Select Exchange & Index:
BSETOTALMKT
0
updated on:
Advances - 533 |
Declines - 210 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 804.7 | 824.1 | 19.40 | 2.41 |
| Aadhar Housing Finance Ltd. | 475.25 | 479.3 | 4.05 | 0.85 |
| Aarti Drugs Ltd. | 417.3 | 425.75 | 8.45 | 2.02 |
| Aarti Industries Ltd. | 505.45 | 509.9 | 4.45 | 0.88 |
| Aavas Financiers Ltd. | 1258.65 | 1290.5 | 31.85 | 2.53 |
| Accelya Solutions India Ltd. | 1134.4 | 1145.85 | 11.45 | 1.01 |
| Acme Solar Holdings Ltd. | 398.6 | 400.25 | 1.65 | 0.41 |
| Action Construction Equipment Ltd. | 1091.5 | 1115.7 | 24.20 | 2.22 |
| Acutaas Chemicals Ltd. | 3137.9 | 3199.2 | 61.30 | 1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1672.9 | 1696.4 | 23.50 | 1.40 |
| Adani Power Ltd. | 207.25 | 208.85 | 1.60 | 0.77 |
| Adani Total Gas Ltd. | 614.75 | 616.25 | 1.50 | 0.24 |
| Aditya Birla Capital Ltd. | 396.9 | 399.55 | 2.65 | 0.67 |
| Aditya Birla Fashion and Retail Ltd. | 50.49 | 51.05 | 0.56 | 1.11 |
| Aditya Birla Lifestyle Brands Ltd. | 82.8 | 83.1 | 0.30 | 0.36 |
| Aditya Birla Sun Life AMC Ltd. | 1026.4 | 1034.45 | 8.05 | 0.78 |
| Aditya Vision Ltd. | 599.75 | 605.95 | 6.20 | 1.03 |
| Advanced Enzyme Technologies Ltd. | 293.1 | 294.05 | 0.95 | 0.32 |
| Aegis Vopak Terminals Ltd. | 286.35 | 297.3 | 10.95 | 3.82 |
| Aequs Ltd. | 245.3 | 255.35 | 10.05 | 4.10 |
| Aether Industries Ltd. | 1646.05 | 1665.5 | 19.45 | 1.18 |
| Afcons Infrastructure Ltd. | 284.95 | 286.3 | 1.35 | 0.47 |
| Affle 3i Ltd. | 1517.05 | 1520.6 | 3.55 | 0.23 |
| AIA Engineering Ltd. | 4157.65 | 4225.3 | 67.65 | 1.63 |
| Ajanta Pharma Ltd. | 3480.95 | 3490.7 | 9.75 | 0.28 |
| Ajax Engineering Ltd. | 570.4 | 574.7 | 4.30 | 0.75 |
| Allied Blenders And Distillers Ltd. | 604.2 | 607.1 | 2.90 | 0.48 |
| Alok Industries Ltd. | 7.72 | 8.01 | 0.29 | 3.76 |
| Anand Rathi Wealth Ltd. | 2197.9 | 2202.1 | 4.20 | 0.19 |
| Anant Raj Ltd. | 587.9 | 631.5 | 43.60 | 7.42 |
| Angel One Ltd. | 279 | 285.6 | 6.60 | 2.37 |
| Anthem Biosciences Ltd. | 933.85 | 939.5 | 5.65 | 0.61 |
| Apar Industries Ltd. | 16805.15 | 17446.35 | 641.20 | 3.82 |
| Apcotex Industries Ltd. | 629.5 | 638.15 | 8.65 | 1.37 |
| Apollo Micro Systems Ltd. | 382.65 | 388.05 | 5.40 | 1.41 |
| Archean Chemical Industries Ltd. | 493.85 | 509 | 15.15 | 3.07 |
| Artemis Medicare Services Ltd. | 320.95 | 321.55 | 0.60 | 0.19 |
| Asahi India Glass Ltd. | 950.3 | 960 | 9.70 | 1.02 |
| Ashoka Buildcon Ltd. | 117.45 | 117.8 | 0.35 | 0.30 |
| ASK Automotive Ltd. | 622.85 | 624.5 | 1.65 | 0.26 |
| ASM Technologies Ltd. | 4850.7 | 5001.2 | 150.50 | 3.10 |
| Aster DM Quality Care Ltd. | 762.1 | 772.25 | 10.15 | 1.33 |
| Astra Microwave Products Ltd. | 1643.2 | 1669.95 | 26.75 | 1.63 |
| Atlanta Electricals Ltd. | 1839.7 | 1865.55 | 25.85 | 1.41 |
| Authum Investment & Infrastructure Ltd. | 510.2 | 514.75 | 4.55 | 0.89 |
| Awfis Space Solutions Ltd. | 256.15 | 257.55 | 1.40 | 0.55 |
| AWL Agri Business Ltd. | 191.2 | 193 | 1.80 | 0.94 |
| Axis Bank Ltd. | 1255 | 1272 | 17.00 | 1.35 |
| Axiscades Technologies Ltd. | 1689.1 | 1706.55 | 17.45 | 1.03 |
| Azad Engineering Ltd. | 2783.75 | 2794.15 | 10.40 | 0.37 |
| Bajaj Consumer Care Ltd. | 484.55 | 508 | 23.45 | 4.84 |
| Bajaj Housing Finance Ltd. | 82.79 | 83.14 | 0.35 | 0.42 |
| Bajel Projects Ltd. | 185.3 | 185.4 | 0.10 | 0.05 |
| Balaji Amines Ltd. | 2392.9 | 2393.6 | 0.70 | 0.03 |
| Balmer Lawrie & Company Ltd. | 175.8 | 177 | 1.20 | 0.68 |
| Balu Forge Industries Ltd. | 578.35 | 583.85 | 5.50 | 0.95 |
| Bandhan Bank Ltd. | 161.7 | 166.45 | 4.75 | 2.94 |
| Bank Of Baroda | 240.55 | 243 | 2.45 | 1.02 |
| Bank Of India | 142.5 | 145.35 | 2.85 | 2.00 |
| Bank Of Maharashtra | 82.01 | 86.28 | 4.27 | 5.21 |
| Bansal Wire Industries Ltd. | 317.4 | 320.5 | 3.10 | 0.98 |
| Belrise Industries Ltd. | 234.3 | 239 | 4.70 | 2.01 |
| Bharat Dynamics Ltd. | 1254 | 1260.7 | 6.70 | 0.53 |
| Bharti Airtel Ltd. | 1860.9 | 1865.55 | 4.65 | 0.25 |
| Billionbrains Garage Ventures Ltd. | 189.85 | 190.15 | 0.30 | 0.16 |
| Biocon Ltd. | 401.3 | 403.25 | 1.95 | 0.49 |
| BLS International Services Ltd. | 235.15 | 240.1 | 4.95 | 2.11 |
| Blue Jet Healthcare Ltd. | 580.8 | 584.2 | 3.40 | 0.59 |
| Bluestone Jewellery And Lifestyle Ltd. | 813.5 | 815.95 | 2.45 | 0.30 |
| Brainbees Solutions Ltd. | 171.5 | 174.2 | 2.70 | 1.57 |
| Brigade Enterprises Ltd. | 639.9 | 663 | 23.10 | 3.61 |
| Campus Activewear Ltd. | 220.7 | 221.75 | 1.05 | 0.48 |
| Canara Bank | 126.1 | 127.9 | 1.80 | 1.43 |
| Canara HSBC Life Insurance Company Ltd. | 152.95 | 154.5 | 1.55 | 1.01 |
| Cantabil Retail India Ltd. | 236.6 | 239.35 | 2.75 | 1.16 |
| Capacit'e Infraprojects Ltd. | 204.8 | 207.85 | 3.05 | 1.49 |
| Capillary Technologies India Ltd. | 484.25 | 484.3 | 0.05 | 0.01 |
| Caplin Point Laboratories Ltd. | 2714.7 | 2720 | 5.30 | 0.20 |
| Capri Global Capital Ltd. | 256.2 | 263.9 | 7.70 | 3.01 |
| Care Ratings Ltd. | 1683.85 | 1699.55 | 15.70 | 0.93 |
| CarTrade Tech Ltd. | 2933 | 3013 | 80.00 | 2.73 |
| Carysil Ltd. | 1137.6 | 1142.8 | 5.20 | 0.46 |
| CCL Products (India) Ltd. | 1084 | 1095.5 | 11.50 | 1.06 |
| Central Bank Of India | 30.38 | 30.77 | 0.39 | 1.28 |
| Century Plyboards (India) Ltd. | 748.85 | 749.7 | 0.85 | 0.11 |
| Cera Sanitaryware Ltd. | 5650.4 | 5670 | 19.60 | 0.35 |
| Chemplast Sanmar Ltd. | 169.8 | 170.2 | 0.40 | 0.24 |
| Choice International Ltd. | 762.65 | 768.05 | 5.40 | 0.71 |
| CIE Automotive India Ltd. | 385.05 | 386.6 | 1.55 | 0.40 |
| City Union Bank Ltd. | 230.3 | 236.1 | 5.80 | 2.52 |
| Coal India Ltd. | 418.1 | 424.4 | 6.30 | 1.51 |
| Cochin Shipyard Ltd. | 1460 | 1471.95 | 11.95 | 0.82 |
| Cohance Lifesciences Ltd. | 458.95 | 462.2 | 3.25 | 0.71 |
| Computer Age Management Services Ltd. | 741 | 745.25 | 4.25 | 0.57 |
| Concord Biotech Ltd. | 1442.45 | 1452.1 | 9.65 | 0.67 |
| Container Corporation Of India Ltd. | 510.1 | 511.4 | 1.30 | 0.25 |
| CORONA Remedies Ltd. | 2051.15 | 2057.6 | 6.45 | 0.31 |
| Craftsman Automation Ltd. | 11001.35 | 11159 | 157.65 | 1.43 |
| CreditAccess Grameen Ltd. | 1401.7 | 1442.05 | 40.35 | 2.88 |
| Crompton Greaves Consumer Electricals Ltd. | 227.55 | 227.9 | 0.35 | 0.15 |
| CSB Bank Ltd. | 331.95 | 334.05 | 2.10 | 0.63 |
| Data Patterns (India) Ltd. | 4516.8 | 4632 | 115.20 | 2.55 |
| DCB Bank Ltd. | 222.15 | 224.1 | 1.95 | 0.88 |
| DCX Systems Ltd. | 171.05 | 172.15 | 1.10 | 0.64 |
| Delhivery Ltd. | 452.7 | 455.55 | 2.85 | 0.63 |
| Dilip Buildcon Ltd. | 393.6 | 402.7 | 9.10 | 2.31 |
| Dishman Carbogen Amcis Ltd. | 177 | 178.55 | 1.55 | 0.88 |
| Divgi Torqtransfer Systems Ltd. | 1246.55 | 1261 | 14.45 | 1.16 |
| Divi's Laboratories Ltd. | 9232 | 9235.5 | 3.50 | 0.04 |
| Dixon Technologies (India) Ltd. | 14577.1 | 14622.5 | 45.40 | 0.31 |
| DLF Ltd. | 670 | 686.15 | 16.15 | 2.41 |
| Dodla Dairy Ltd | 1064.25 | 1083.5 | 19.25 | 1.81 |
| Dr. Agarwal's Health Care Ltd. | 513.4 | 518.05 | 4.65 | 0.91 |
| Dr. Lal Pathlabs Ltd. | 1913.55 | 1927 | 13.45 | 0.70 |
| Edelweiss Financial Services Ltd. | 126.3 | 128.5 | 2.20 | 1.74 |
| Electronics Mart India Ltd. | 176.35 | 178.6 | 2.25 | 1.28 |
| Elgi Equipments Ltd. | 617 | 624 | 7.00 | 1.13 |
| Ellenbarrie Industrial Gases Ltd. | 313.3 | 317.35 | 4.05 | 1.29 |
| Emmvee Photovoltaic Power Ltd. | 325.1 | 325.3 | 0.20 | 0.06 |
| EMS Ltd. | 385.95 | 389.85 | 3.90 | 1.01 |
| eMudhra Ltd. | 523.25 | 526 | 2.75 | 0.53 |
| Endurance Technologies Ltd. | 2755.15 | 2771 | 15.85 | 0.58 |
| Engineers India Ltd. | 276.4 | 280.45 | 4.05 | 1.47 |
| Entero Healthcare Solutions Ltd. | 1799.7 | 1805 | 5.30 | 0.29 |
| Enviro Infra Engineers Ltd. | 192.1 | 194.75 | 2.65 | 1.38 |
| EPACK Durable Ltd. | 187.6 | 190.15 | 2.55 | 1.36 |
| Epigral Ltd. | 1227.55 | 1244.2 | 16.65 | 1.36 |
| Equitas Small Finance Bank Ltd. | 73.51 | 74.67 | 1.16 | 1.58 |
| Eris Lifesciences Ltd. | 1293 | 1308.05 | 15.05 | 1.16 |
| Eternal Ltd. | 326.7 | 329.95 | 3.25 | 0.99 |
| Eureka Forbes Ltd. | 423.5 | 426.5 | 3.00 | 0.71 |
| Eveready Industries India Ltd. | 320.7 | 321.7 | 1.00 | 0.31 |
| FDC Ltd. | 339.95 | 342.25 | 2.30 | 0.68 |
| Fedbank Financial Services Ltd | 157.55 | 159.1 | 1.55 | 0.98 |
| Filatex India Ltd. | 73.34 | 76.22 | 2.88 | 3.93 |
| Fine Organic Industries Ltd. | 5145.2 | 5175.65 | 30.45 | 0.59 |
| Five-Star Business Finance Ltd. | 524.9 | 533.45 | 8.55 | 1.63 |
| Flair Writing Industries Ltd. | 246.9 | 248.45 | 1.55 | 0.63 |
| Fusion Finance Ltd. | 193.15 | 197.4 | 4.25 | 2.20 |
| GAIL (India) Ltd. | 172.2 | 173.25 | 1.05 | 0.61 |
| Galaxy Surfactants Ltd. | 2222.9 | 2237.5 | 14.60 | 0.66 |
| Gallantt Ispat Ltd. | 554.85 | 563.8 | 8.95 | 1.61 |
| Ganesh Housing Ltd. | 762.6 | 767 | 4.40 | 0.58 |
| Ganesha Ecosphere Ltd. | 1008.15 | 1010 | 1.85 | 0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.55 | 2524.95 | 29.40 | 1.18 |
| Gateway Distriparks Ltd. | 53.04 | 54.42 | 1.38 | 2.60 |
| GE Vernova T&D India Ltd. | 4230 | 4310.4 | 80.40 | 1.90 |
| Geojit Financial Services Ltd. | 82.99 | 84.26 | 1.27 | 1.53 |
| Gland Pharma Ltd. | 2865.15 | 2880.4 | 15.25 | 0.53 |
| Globus Spirits Ltd. | 907.05 | 915 | 7.95 | 0.88 |
| GMR Airports Ltd. | 94.04 | 94.54 | 0.50 | 0.53 |
| GMR Power and Urban Infra Ltd. | 91.14 | 91.4 | 0.26 | 0.29 |
| Go Digit General Insurance Ltd. | 259.3 | 259.75 | 0.45 | 0.17 |
| Go Fashion (India) Ltd. | 323.6 | 325.15 | 1.55 | 0.48 |
| Godawari Power And Ispat Ltd. | 239.75 | 240.8 | 1.05 | 0.44 |
| Godrej Properties Ltd. | 1960 | 2043.75 | 83.75 | 4.27 |
| Gokaldas Exports Ltd. | 770.75 | 776.5 | 5.75 | 0.75 |
| Goldiam International Ltd. | 343.4 | 346 | 2.60 | 0.76 |
| Granules India Ltd. | 831.25 | 838.15 | 6.90 | 0.83 |
| Greenlam Industries Ltd. | 241.3 | 245.45 | 4.15 | 1.72 |
| Greenply Industries Ltd. | 283.8 | 296.8 | 13.00 | 4.58 |
| Gujarat Alkalies And Chemicals Ltd. | 714.25 | 747.8 | 33.55 | 4.70 |
| Gujarat Ambuja Exports Ltd. | 170.95 | 171.15 | 0.20 | 0.12 |
| Gujarat Energy Ltd. | 262.35 | 263.95 | 1.60 | 0.61 |
| Gujarat Fluorochemicals Ltd. | 4731.25 | 4781 | 49.75 | 1.05 |
| Gujarat Industries Power Company Ltd. | 206.05 | 208.2 | 2.15 | 1.04 |
| Gujarat Mineral Development Corporation Ltd. | 556.65 | 563.95 | 7.30 | 1.31 |
| Gujarat Pipavav Port Ltd. | 164.1 | 167.7 | 3.60 | 2.19 |
| H.G. Infra Engineering Ltd. | 472.15 | 479.55 | 7.40 | 1.57 |
| Happiest Minds Technologies Ltd. | 354.5 | 354.8 | 0.30 | 0.08 |
| Happy Forgings Ltd. | 2346.4 | 2348.3 | 1.90 | 0.08 |
| Harsha Engineers International Ltd. | 450.7 | 451.6 | 0.90 | 0.20 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.38 | 0.03 | 0.29 |
| HBL Engineering Ltd. | 660.1 | 661.35 | 1.25 | 0.19 |
| HDB Financial Services Ltd. | 674.8 | 679.95 | 5.15 | 0.76 |
| HDFC Life Insurance Company Ltd. | 533.5 | 538.6 | 5.10 | 0.96 |
| Healthcare Global Enterprises Ltd. | 699.1 | 703.1 | 4.00 | 0.57 |
| Hemisphere Properties India Ltd. | 126.65 | 128.35 | 1.70 | 1.34 |
| Hikal Ltd. | 201.05 | 227.8 | 26.75 | 13.31 |
| Hinduja Global Solutions Ltd. | 392.5 | 399 | 6.50 | 1.66 |
| Hindustan Copper Ltd. | 521.25 | 523.95 | 2.70 | 0.52 |
| Hindware Home Innovation Ltd. | 182 | 184.55 | 2.55 | 1.40 |
| HLE Glascoat Ltd. | 314.05 | 316 | 1.95 | 0.62 |
| Home First Finance Company India Ltd. | 1196.1 | 1215 | 18.90 | 1.58 |
| Honasa Consumer Ltd. | 470.45 | 477.8 | 7.35 | 1.56 |
| Honda India Power Products Ltd. | 1974.15 | 1990 | 15.85 | 0.80 |
| Honeywell Automation India Ltd. | 35154.6 | 35385 | 230.40 | 0.66 |
| Housing & Urban Development Corporation Ltd. | 177.9 | 182.75 | 4.85 | 2.73 |
| Hyundai Motor India Ltd. | 2150 | 2172.1 | 22.10 | 1.03 |
| ICICI Bank Ltd. | 1428 | 1447 | 19.00 | 1.33 |
| ICICI Prudential Asset Management Company Ltd. | 2973.55 | 2981.1 | 7.55 | 0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 500.4 | 0.90 | 0.18 |
| ICRA Ltd. | 4886.4 | 4901.15 | 14.75 | 0.30 |
| Ideaforge Technology Ltd. | 769.85 | 778.9 | 9.05 | 1.18 |
| IDFC First Bank Ltd. | 84.95 | 85.52 | 0.57 | 0.67 |
| IIFL Capital Services Ltd. | 338.8 | 339.5 | 0.70 | 0.21 |
| IIFL Finance Ltd. | 633 | 651.05 | 18.05 | 2.85 |
| Imagicaaworld Entertainment Ltd. | 54.45 | 55.54 | 1.09 | 2.00 |
| Indegene Ltd. | 600 | 602.75 | 2.75 | 0.46 |
| India Pesticides Ltd. | 136.35 | 137.3 | 0.95 | 0.70 |
| India Shelter Finance Corporation Ltd. | 651.7 | 666 | 14.30 | 2.19 |
| India Tourism Development Corporation Ltd. | 637.75 | 644.45 | 6.70 | 1.05 |
| Indiamart Intermesh Ltd. | 1739.6 | 1740.05 | 0.45 | 0.03 |
| Indian Bank | 878 | 900 | 22.00 | 2.51 |
| Indian Energy Exchange Ltd. | 119.15 | 119.3 | 0.15 | 0.13 |
| Indian Metals & Ferro Alloys Ltd. | 1294.05 | 1299 | 4.95 | 0.38 |
| Indian Overseas Bank | 32.69 | 32.88 | 0.19 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.75 | 476.05 | 3.30 | 0.70 |
| Indian Railway Finance Corporation Ltd. | 82.45 | 83.06 | 0.61 | 0.74 |
| Indian Renewable Energy Development Agency Ltd. | 112.45 | 113.55 | 1.10 | 0.98 |
| Indigo Paints Ltd. | 1166.8 | 1172.65 | 5.85 | 0.50 |
| Indoco Remedies Ltd. | 273.75 | 277.8 | 4.05 | 1.48 |
| Indraprastha Gas Ltd. | 148.05 | 149.4 | 1.35 | 0.91 |
| Indraprastha Medical Corporation Ltd. | 352.55 | 356.15 | 3.60 | 1.02 |
| Indus Towers Ltd. | 378.5 | 380.45 | 1.95 | 0.52 |
| IndusInd Bank Ltd. | 977.1 | 997.85 | 20.75 | 2.12 |
| Innova Captab Ltd. | 1113.75 | 1115.35 | 1.60 | 0.14 |
| Inox India Ltd. | 2097.85 | 2107.95 | 10.10 | 0.48 |
| Inox Wind Ltd. | 70.42 | 71.35 | 0.93 | 1.32 |
| Insecticides (India) Ltd. | 613.45 | 623.9 | 10.45 | 1.70 |
| Intellect Design Arena Ltd. | 679.65 | 684.6 | 4.95 | 0.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.3 | 201.1 | 12.80 | 6.80 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.63 | 0.45 | 2.35 |
| Ircon International Ltd. | 118.3 | 119.35 | 1.05 | 0.89 |
| ITC Hotels Ltd. | 158.6 | 159.9 | 1.30 | 0.82 |
| ITI Ltd. | 267.8 | 270 | 2.20 | 0.82 |
| J Kumar Infraprojects Ltd. | 484.4 | 489.35 | 4.95 | 1.02 |
| Jai Balaji Industries Ltd. | 70.57 | 71.24 | 0.67 | 0.95 |
| Jain Resource Recycling Ltd. | 282.4 | 286.45 | 4.05 | 1.43 |
| Jaiprakash Power Ventures Ltd. | 16.38 | 16.44 | 0.06 | 0.37 |
| Jamna Auto Industries Ltd. | 120.1 | 121.2 | 1.10 | 0.92 |
| Jana Small Finance Bank Ltd. | 523.65 | 541.25 | 17.60 | 3.36 |
| Jayaswal Neco Industries Ltd. | 98.02 | 99.71 | 1.69 | 1.72 |
| JBM Auto Ltd. | 620.15 | 624.5 | 4.35 | 0.70 |
| Jindal Worldwide Ltd. | 39.63 | 45.45 | 5.82 | 14.69 |
| JIO Financial Services Ltd. | 237 | 237.7 | 0.70 | 0.30 |
| JK Paper Ltd. | 394.75 | 403.55 | 8.80 | 2.23 |
| JK Tyre & Industries Ltd. | 370.1 | 371.65 | 1.55 | 0.42 |
| JM Financial Ltd. | 129.45 | 132.3 | 2.85 | 2.20 |
| JSW Energy Ltd. | 539 | 540.95 | 1.95 | 0.36 |
| JSW Infrastructure Ltd. | 331.9 | 332 | 0.10 | 0.03 |
| JTEKT India Ltd. | 121.5 | 122.3 | 0.80 | 0.66 |
| Jubilant Ingrevia Ltd. | 683.25 | 696 | 12.75 | 1.87 |
| Juniper Hotels Ltd. | 218 | 222.7 | 4.70 | 2.16 |
| Jupiter Life Line Hospitals Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| Jupiter Wagons Ltd. | 239.45 | 242.3 | 2.85 | 1.19 |
| Just Dial Ltd. | 698.55 | 698.8 | 0.25 | 0.04 |
| Jyoti CNC Automation Ltd. | 959.9 | 978.9 | 19.00 | 1.98 |
| K.P.R. Mill Ltd. | 1170.3 | 1176.2 | 5.90 | 0.50 |
| Kalpataru Ltd. | 274.75 | 276 | 1.25 | 0.45 |
| Kalpataru Projects International Ltd. | 1410.25 | 1439.95 | 29.70 | 2.11 |
| Kalyan Jewellers India Ltd. | 589.2 | 595.9 | 6.70 | 1.14 |
| Kama Holdings Ltd. | 2341.45 | 2391.45 | 50.00 | 2.14 |
| Kaveri Seed Company Ltd. | 740.25 | 742.05 | 1.80 | 0.24 |
| KDDL Ltd. | 3850.7 | 3942.7 | 92.00 | 2.39 |
| KEI Industries Ltd. | 5170 | 5267.5 | 97.50 | 1.89 |
| Kewal Kiran Clothing Ltd. | 499.85 | 502.25 | 2.40 | 0.48 |
| Keystone Realtors Ltd | 378.65 | 380.6 | 1.95 | 0.51 |
| KFin Technologies Ltd. | 929 | 934 | 5.00 | 0.54 |
| Kingfa Science & Technology (India) Ltd. | 5908.55 | 5999.8 | 91.25 | 1.54 |
| KIOCL Ltd. | 380.75 | 384.2 | 3.45 | 0.91 |
| Kiri Industries Ltd. | 524.65 | 573.75 | 49.10 | 9.36 |
| Kitex Garments Ltd. | 124.75 | 125.5 | 0.75 | 0.60 |
| Knowledge Marine & Engineering Works Ltd. | 2952.8 | 3067.3 | 114.50 | 3.88 |
| KNR Constructions Ltd. | 117.05 | 117.55 | 0.50 | 0.43 |
| Kolte-Patil Developers Ltd. | 441.25 | 450.05 | 8.80 | 1.99 |
| Kovai Medical Center & Hospital Ltd. | 6012.45 | 6043.15 | 30.70 | 0.51 |
| KRBL Ltd. | 424.5 | 425.15 | 0.65 | 0.15 |
| Krishna Institute of Medical Sciences Ltd | 753.4 | 767.75 | 14.35 | 1.90 |
| Krsnaa Diagnostics Ltd. | 554.45 | 555.7 | 1.25 | 0.23 |
| L&T Finance Ltd. | 312.1 | 314.25 | 2.15 | 0.69 |
| Landmark Cars Ltd. | 494.8 | 498.45 | 3.65 | 0.74 |
| Laxmi Organic Industries Ltd. | 169.8 | 175.2 | 5.40 | 3.18 |
| Le Travenues Technology Ltd. | 157.05 | 159.3 | 2.25 | 1.43 |
| Lemon Tree Hotels Ltd. | 106.2 | 106.85 | 0.65 | 0.61 |
| Lenskart Solutions Ltd. | 668.55 | 671.45 | 2.90 | 0.43 |
| LG Electronics India Ltd. | 1653.05 | 1659.4 | 6.35 | 0.38 |
| Life Insurance Corporation of India | 408.5 | 413.95 | 5.45 | 1.33 |
| Linde India Ltd. | 6353.6 | 6414.5 | 60.90 | 0.96 |
| Lloyds Engineering Works Ltd. | 82.81 | 85.15 | 2.34 | 2.83 |
| Lodha Developers Ltd. | 1211.8 | 1243 | 31.20 | 2.57 |
| LT Foods Ltd. | 442.2 | 442.7 | 0.50 | 0.11 |
| Lumax Industries Ltd. | 6328.3 | 6383 | 54.70 | 0.86 |
| Mahanagar Gas Ltd. | 1065.15 | 1074.7 | 9.55 | 0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 368.55 | 373.05 | 4.50 | 1.22 |
| Mahindra Holidays & Resorts India Ltd. | 206.55 | 208.15 | 1.60 | 0.77 |
| Mahindra Lifespace Developers Ltd. | 360.3 | 361.85 | 1.55 | 0.43 |
| Mahindra Logistics Ltd. | 391.75 | 396.1 | 4.35 | 1.11 |
| Manappuram Finance Ltd. | 341 | 341.5 | 0.50 | 0.15 |
| Manorama Industries Ltd. | 1813.8 | 1908 | 94.20 | 5.19 |
| Marksans Pharma Ltd. | 332.5 | 336.15 | 3.65 | 1.10 |
| Maruti Suzuki India Ltd. | 12842 | 12843 | 1.00 | 0.01 |
| Mastek Ltd. | 1761.75 | 1777.65 | 15.90 | 0.90 |
| Max Estates Ltd. | 513.7 | 525 | 11.30 | 2.20 |
| Mayur Uniquoters Ltd. | 731.8 | 733.85 | 2.05 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2450 | 2476.65 | 26.65 | 1.09 |
| Medi Assist Healthcare Services Ltd. | 338.25 | 343.7 | 5.45 | 1.61 |
| Metro Brands Ltd. | 900.45 | 910.05 | 9.60 | 1.07 |
| Metropolis Healthcare Ltd. | 582.05 | 585 | 2.95 | 0.51 |
| Mishra Dhatu Nigam Ltd. | 414.25 | 425 | 10.75 | 2.60 |
| MOIL Ltd. | 250.6 | 252.2 | 1.60 | 0.64 |
| Mold-Tek Packaging Ltd. | 694.45 | 700.05 | 5.60 | 0.81 |
| Motherson Sumi Wiring India Ltd. | 36.59 | 36.66 | 0.07 | 0.19 |
| MPS Ltd. | 2592.4 | 2612.45 | 20.05 | 0.77 |
| MSTC Ltd. | 712.6 | 732.7 | 20.10 | 2.82 |
| MTAR Technologies Ltd. | 6849.55 | 6857 | 7.45 | 0.11 |
| Muthoot Finance Ltd. | 2935.45 | 2960.95 | 25.50 | 0.87 |
| Muthoot Microfin Ltd. | 203.85 | 204.95 | 1.10 | 0.54 |
| National Aluminium Company Ltd. | 372.85 | 373.2 | 0.35 | 0.09 |
| National Fertilizers Ltd. | 70.03 | 70.69 | 0.66 | 0.94 |
| National Securities Depository Ltd. | 811.9 | 815.7 | 3.80 | 0.47 |
| Navin Fluorine International Ltd. | 8538.25 | 8626 | 87.75 | 1.03 |
| Nazara Technologies Ltd. | 364.95 | 365.2 | 0.25 | 0.07 |
| NBCC (India) Ltd. | 85.05 | 85.91 | 0.86 | 1.01 |
| Neogen Chemicals Ltd. | 2136.45 | 2148.5 | 12.05 | 0.56 |
| Nephrocare Health Services Ltd. | 690.85 | 693.05 | 2.20 | 0.32 |
| Netweb Technologies India Ltd. | 5111.75 | 5271.1 | 159.35 | 3.12 |
| Network 18 Media & Investments Ltd. | 27.26 | 27.71 | 0.45 | 1.65 |
| Neuland Laboratories Ltd. | 22955.85 | 22998.8 | 42.95 | 0.19 |
| NHPC Ltd. | 75.7 | 76.78 | 1.08 | 1.43 |
| NIIT Learning Systems Ltd. | 223.5 | 224.75 | 1.25 | 0.56 |
| Nippon Life India Asset Management Ltd. | 1170.3 | 1174.9 | 4.60 | 0.39 |
| Nitin Spinners Ltd. | 624.55 | 641.5 | 16.95 | 2.71 |
| Niva Bupa Health Insurance Company Ltd. | 80.7 | 81.23 | 0.53 | 0.66 |
| NLC India Ltd. | 275.6 | 276.9 | 1.30 | 0.47 |
| NMDC Ltd. | 85.51 | 86.14 | 0.63 | 0.74 |
| NMDC Steel Ltd. | 45.47 | 45.82 | 0.35 | 0.77 |
| NTPC Green Energy Ltd. | 88.14 | 88.75 | 0.61 | 0.69 |
| NTPC Ltd. | 330.15 | 330.2 | 0.05 | 0.02 |
| Nuvama Wealth Management Ltd. | 1840.7 | 1843 | 2.30 | 0.12 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 332 | 3.85 | 1.17 |
| Oberoi Realty Ltd. | 1877.5 | 1910 | 32.50 | 1.73 |
| Oil India Ltd. | 487 | 494.3 | 7.30 | 1.50 |
| Olectra Greentech Ltd. | 1240.5 | 1263.35 | 22.85 | 1.84 |
| One97 Communications Ltd. | 1617.8 | 1626.8 | 9.00 | 0.56 |
| Onesource Specialty Pharma Ltd. | 1544.85 | 1585.9 | 41.05 | 2.66 |
| Optiemus Infracom Ltd. | 570.25 | 574.5 | 4.25 | 0.75 |
| Oracle Financial Services Software Ltd. | 12104.9 | 12162.4 | 57.50 | 0.48 |
| Orchid Pharma Ltd. | 938.5 | 940.55 | 2.05 | 0.22 |
| Orient Cement Ltd. | 127.95 | 128.6 | 0.65 | 0.51 |
| Paisalo Digital Ltd. | 66.79 | 67.1 | 0.31 | 0.46 |
| Paradeep Phosphates Ltd. | 156.15 | 156.4 | 0.25 | 0.16 |
| Parag Milk Foods Ltd. | 253.55 | 255.4 | 1.85 | 0.73 |
| Paras Defence And Space Technologies Ltd. | 1414.15 | 1443 | 28.85 | 2.04 |
| Park Medi World Ltd. | 276.75 | 287.3 | 10.55 | 3.81 |
| Patel Engineering Ltd. | 27.08 | 27.3 | 0.22 | 0.81 |
| PB Fintech Ltd. | 1840.1 | 1849 | 8.90 | 0.48 |
| PC Jeweller Ltd. | 10.18 | 10.57 | 0.39 | 3.83 |
| Petronet LNG Ltd. | 288.6 | 292.15 | 3.55 | 1.23 |
| Physicswallah Ltd. | 115.75 | 117.2 | 1.45 | 1.25 |
| PI Industries Ltd. | 2390.55 | 2392.2 | 1.65 | 0.07 |
| Piccadily Agro Industries Ltd. | 622.85 | 628.2 | 5.35 | 0.86 |
| Piramal Finance Ltd. | 2175.7 | 2252 | 76.30 | 3.51 |
| Pitti Engineering Ltd. | 1094.4 | 1109.9 | 15.50 | 1.42 |
| PN Gadgil Jewellers Ltd. | 592.15 | 594.3 | 2.15 | 0.36 |
| PNB Housing Finance Ltd. | 1137 | 1155.7 | 18.70 | 1.64 |
| PNC Infratech Ltd. | 181.1 | 182.35 | 1.25 | 0.69 |
| Pokarna Ltd. | 838.45 | 842.4 | 3.95 | 0.47 |
| Polycab India Ltd. | 8800.15 | 8846.15 | 46.00 | 0.52 |
| Polyplex Corporation Ltd. | 1190.1 | 1199.4 | 9.30 | 0.78 |
| Poonawalla Fincorp Ltd. | 459.6 | 463.35 | 3.75 | 0.82 |
| Power Finance Corporation Ltd. | 346.95 | 347.8 | 0.85 | 0.24 |
| Power Grid Corporation Of India Ltd. | 267.5 | 268.4 | 0.90 | 0.34 |
| Praj Industries Ltd. | 334.15 | 340.7 | 6.55 | 1.96 |
| Precision Wires India Ltd. | 481.9 | 483.95 | 2.05 | 0.43 |
| Premier Energies Ltd. | 999.5 | 1004.15 | 4.65 | 0.47 |
| Prestige Estates Projects Ltd. | 1579 | 1620.85 | 41.85 | 2.65 |
| Pricol Ltd. | 766.35 | 767.65 | 1.30 | 0.17 |
| Prime Focus Ltd. | 280.4 | 282.65 | 2.25 | 0.80 |
| Prince Pipes and Fittings Ltd. | 284.6 | 287.95 | 3.35 | 1.18 |
| Privi Speciality Chemicals Ltd. | 3332.95 | 3353.5 | 20.55 | 0.62 |
| Prudent Corporate Advisory Services Ltd. | 3224.8 | 3310.95 | 86.15 | 2.67 |
| PSP Projects Ltd. | 859.7 | 869.6 | 9.90 | 1.15 |
| PTC India Ltd. | 155.35 | 156.2 | 0.85 | 0.55 |
| PTC Industries Ltd. | 22689.2 | 23344.15 | 654.95 | 2.89 |
| Punjab & Sind Bank | 22.63 | 23.13 | 0.50 | 2.21 |
| Punjab National Bank | 116.95 | 117.25 | 0.30 | 0.26 |
| PVR Inox Ltd. | 1209.55 | 1219.95 | 10.40 | 0.86 |
| Radico Khaitan Ltd. | 4475 | 4490.9 | 15.90 | 0.36 |
| Rail Vikas Nigam Ltd. | 205.95 | 208.6 | 2.65 | 1.29 |
| Railtel Corporation Of India Ltd. | 271.45 | 272.05 | 0.60 | 0.22 |
| Rainbow Children's Medicare Ltd. | 1430.8 | 1436 | 5.20 | 0.36 |
| Rajratan Global Wire Ltd. | 490.85 | 498.05 | 7.20 | 1.47 |
| Ramco Industries Ltd. | 315.1 | 321.75 | 6.65 | 2.11 |
| Ramkrishna Forgings Ltd. | 725.5 | 734.3 | 8.80 | 1.21 |
| Ramky Infrastructure Ltd. | 340.55 | 345 | 4.45 | 1.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.85 | 115.6 | 1.75 | 1.54 |
| RateGain Travel Technologies Ltd. | 875.55 | 882.05 | 6.50 | 0.74 |
| Raymond Lifestyle Ltd. | 650.25 | 652 | 1.75 | 0.27 |
| RBL Bank Ltd. | 389.5 | 405.85 | 16.35 | 4.20 |
| REC Ltd. | 317 | 317.75 | 0.75 | 0.24 |
| Redington Ltd. | 363 | 368.95 | 5.95 | 1.64 |
| Refex Industries Ltd. | 277.15 | 279 | 1.85 | 0.67 |
| Relaxo Footwears Ltd. | 346.1 | 346.55 | 0.45 | 0.13 |
| Reliance Power Ltd. | 22.05 | 22.16 | 0.11 | 0.50 |
| Religare Enterprises Ltd. | 247.65 | 253.5 | 5.85 | 2.36 |
| Repco Home Finance Ltd. | 359.6 | 364 | 4.40 | 1.22 |
| Restaurant Brands Asia Ltd. | 97.65 | 98.15 | 0.50 | 0.51 |
| Rites Ltd. | 212.6 | 213.9 | 1.30 | 0.61 |
| Rolex Rings Ltd | 173 | 177 | 4.00 | 2.31 |
| Rossari Biotech Ltd. | 475.9 | 479.3 | 3.40 | 0.71 |
| Route Mobile Ltd. | 500.45 | 505.85 | 5.40 | 1.08 |
| RPG Life Sciences Ltd. | 2572.7 | 2645.95 | 73.25 | 2.85 |
| RPSG Ventures Ltd. | 840.45 | 841.6 | 1.15 | 0.14 |
| RR Kabel Ltd. | 2631.35 | 2640.7 | 9.35 | 0.36 |
| Saatvik Green Energy Ltd. | 416.25 | 416.9 | 0.65 | 0.16 |
| Safari Industries (India) Ltd. | 1494.75 | 1512.95 | 18.20 | 1.22 |
| Sagility Ltd. | 46.79 | 46.9 | 0.11 | 0.24 |
| Sai Life Sciences Ltd. | 1586.5 | 1616 | 29.50 | 1.86 |
| Sai Silks (Kalamandir) Ltd. | 85.38 | 86.49 | 1.11 | 1.30 |
| Sammaan Capital Ltd. | 152.45 | 154.55 | 2.10 | 1.38 |
| Sandhar Technologies Ltd. | 633.75 | 637.45 | 3.70 | 0.58 |
| Sanghvi Movers Ltd. | 452.45 | 455.55 | 3.10 | 0.69 |
| Sapphire Foods India Ltd. | 228.2 | 230 | 1.80 | 0.79 |
| Saregama India Ltd. | 477.1 | 484.7 | 7.60 | 1.59 |
| Sasken Technologies Ltd. | 1880.15 | 1900 | 19.85 | 1.06 |
| SBFC Finance Ltd. | 99.16 | 101.93 | 2.77 | 2.79 |
| SBI Cards And Payment Services Ltd. | 633.05 | 663.7 | 30.65 | 4.84 |
| SBI Life Insurance Company Ltd. | 1726.2 | 1732.9 | 6.70 | 0.39 |
| Schneider Electric Infrastructure Ltd. | 1167.7 | 1168.9 | 1.20 | 0.10 |
| Seamec Ltd. | 1735.35 | 1739 | 3.65 | 0.21 |
| Senco Gold Ltd. | 349.7 | 354.05 | 4.35 | 1.24 |
| Seshaasai Technologies Ltd. | 385.9 | 388.45 | 2.55 | 0.66 |
| SG Finserve Ltd. | 675.45 | 687 | 11.55 | 1.71 |
| Shakti Pumps (India) Ltd. | 472.75 | 473 | 0.25 | 0.05 |
| Shalby Ltd. | 151.8 | 152.3 | 0.50 | 0.33 |
| Shanthi Gears Ltd. | 531 | 568 | 37.00 | 6.97 |
| Sharda Cropchem Ltd. | 778.45 | 780.6 | 2.15 | 0.28 |
| Sharda Motor Industries Ltd. | 875.9 | 886.1 | 10.20 | 1.16 |
| Share India Securities Ltd. | 168.4 | 169.3 | 0.90 | 0.53 |
| Sheela Foam Ltd. | 648 | 649.55 | 1.55 | 0.24 |
| Shilpa Medicare Ltd. | 928.3 | 947.25 | 18.95 | 2.04 |
| Shipping Corporation Of India Ltd. | 288.95 | 295.95 | 7.00 | 2.42 |
| Shoppers Stop Ltd. | 381.3 | 382.9 | 1.60 | 0.42 |
| Shree Renuka Sugars Ltd. | 23.93 | 24.48 | 0.55 | 2.30 |
| Shyam Metalics And Energy Ltd. | 1072.4 | 1096.25 | 23.85 | 2.22 |
| Siemens Energy India Ltd. | 3119.5 | 3144.25 | 24.75 | 0.79 |
| Signatureglobal (India) Ltd. | 765.7 | 784.3 | 18.60 | 2.43 |
| Sindhu Trade Links Ltd. | 23.81 | 23.96 | 0.15 | 0.63 |
| SIRCA Paints India Ltd. | 430.75 | 441 | 10.25 | 2.38 |
| SIS Ltd. | 431.15 | 435.9 | 4.75 | 1.10 |
| SJS Enterprises Ltd. | 2402.25 | 2414.45 | 12.20 | 0.51 |
| SJVN Ltd. | 63.95 | 64.72 | 0.77 | 1.20 |
| SKF India (Industrial) Ltd. | 3023.3 | 3075 | 51.70 | 1.71 |
| Skipper Ltd. | 536.05 | 544.95 | 8.90 | 1.66 |
| Sky Gold and Diamonds Ltd. | 752 | 757.15 | 5.15 | 0.68 |
| Smartworks Coworking Spaces Ltd. | 526.4 | 534.05 | 7.65 | 1.45 |
| Sobha Ltd. | 1230 | 1267.55 | 37.55 | 3.05 |
| Solar Industries India Ltd. | 20550 | 21390 | 840.00 | 4.09 |
| Sona BLW Precision Forgings Ltd. | 783 | 790.95 | 7.95 | 1.02 |
| Sri Lotus Developers And Realty Ltd. | 175.7 | 180.1 | 4.40 | 2.50 |
| Star Cement Ltd. | 184.3 | 185.1 | 0.80 | 0.43 |
| Sterling and Wilson Renewable Energy Ltd. | 187.05 | 189.1 | 2.05 | 1.10 |
| Sterlite Technologies Ltd. | 713.85 | 719 | 5.15 | 0.72 |
| Strides Pharma Science Ltd. | 1047.3 | 1060.05 | 12.75 | 1.22 |
| Stylam Industries Ltd. | 3264.75 | 3287.95 | 23.20 | 0.71 |
| Subros Ltd. | 706.15 | 706.55 | 0.40 | 0.06 |
| Sudeep Pharma Ltd. | 1234.7 | 1246 | 11.30 | 0.92 |
| Sumitomo Chemical India Ltd. | 505 | 507.5 | 2.50 | 0.50 |
| Sun Pharma Advanced Research Company Ltd. | 199.85 | 200.4 | 0.55 | 0.28 |
| Sun TV Network Ltd. | 460.55 | 463 | 2.45 | 0.53 |
| Suzlon Energy Ltd. | 45.5 | 46.04 | 0.54 | 1.19 |
| Symphony Ltd. | 567.75 | 570 | 2.25 | 0.40 |
| Syngene International Ltd. | 398.5 | 398.55 | 0.05 | 0.01 |
| Syrma SGS Technology Ltd. | 1436.45 | 1441.5 | 5.05 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 908 | 940.1 | 32.10 | 3.54 |
| TARC Ltd. | 121.1 | 125.35 | 4.25 | 3.51 |
| Tasty Bite Eatables Ltd. | 9984.8 | 10275 | 290.20 | 2.91 |
| Tata Capital Ltd. | 364.85 | 369.45 | 4.60 | 1.26 |
| Tata Motors Ltd. | 447.25 | 452.3 | 5.05 | 1.13 |
| Tatva Chintan Pharma Chem Ltd. | 1618.4 | 1620.75 | 2.35 | 0.15 |
| TD Power Systems Ltd. | 735.4 | 745.05 | 9.65 | 1.31 |
| Techno Electric & Engineering Company Ltd. | 969.7 | 984.75 | 15.05 | 1.55 |
| Technocraft Industries (India) Ltd. | 3253.1 | 3287.8 | 34.70 | 1.07 |
| Tega Industries Ltd. | 1540.8 | 1547.6 | 6.80 | 0.44 |
| Tejas Networks Ltd. | 548.2 | 570.25 | 22.05 | 4.02 |
| Tenneco Clean Air India Ltd. | 519.85 | 520.1 | 0.25 | 0.05 |
| Texmaco Rail & Engineering Ltd. | 113.6 | 114.25 | 0.65 | 0.57 |
| Thangamayil Jewellery Ltd. | 5237.95 | 5296.15 | 58.20 | 1.11 |
| The India Cements Ltd. | 358.25 | 360.75 | 2.50 | 0.70 |
| The Jammu & Kashmir Bank Ltd. | 144.6 | 150.5 | 5.90 | 4.08 |
| The Karnataka Bank Ltd. | 330.25 | 338.6 | 8.35 | 2.53 |
| The South Indian Bank Ltd. | 45.57 | 47.7 | 2.13 | 4.67 |
| Thyrocare Technologies Ltd. | 575.95 | 581.3 | 5.35 | 0.93 |
| Time Technoplast Ltd. | 188 | 190.4 | 2.40 | 1.28 |
| Timken India Ltd. | 3126.4 | 3136.25 | 9.85 | 0.32 |
| Tips Music Ltd. | 631.4 | 650 | 18.60 | 2.95 |
| Titagarh Rail Systems Ltd. | 825.2 | 837.7 | 12.50 | 1.51 |
| Torrent Power Ltd. | 1249.7 | 1307.55 | 57.85 | 4.63 |
| Transformers & Rectifiers (India) Ltd. | 302 | 302.95 | 0.95 | 0.31 |
| Transport Corporation Of India Ltd. | 868.1 | 872.15 | 4.05 | 0.47 |
| Transrail Lighting Ltd. | 427.5 | 430.6 | 3.10 | 0.73 |
| Travel Food Services Ltd. | 1272.4 | 1275.55 | 3.15 | 0.25 |
| Trident Ltd. | 24.07 | 24.08 | 0.01 | 0.04 |
| Triveni Turbine Ltd. | 565 | 566.3 | 1.30 | 0.23 |
| TVS Holdings Ltd. | 13055.2 | 13137.75 | 82.55 | 0.63 |
| TVS Supply Chain Solutions Ltd. | 124.35 | 125.6 | 1.25 | 1.01 |
| UCO Bank | 24.41 | 24.84 | 0.43 | 1.76 |
| Ujjivan Small Finance Bank Ltd. | 63.89 | 64.66 | 0.77 | 1.21 |
| Unimech Aerospace and Manufacturing Ltd. | 1451.2 | 1464.65 | 13.45 | 0.93 |
| Union Bank Of India | 186.15 | 189.15 | 3.00 | 1.61 |
| Uniparts India Ltd. | 886.4 | 903.3 | 16.90 | 1.91 |
| United Breweries Ltd. | 1281.15 | 1295.4 | 14.25 | 1.11 |
| United Spirits Ltd. | 1465 | 1473.2 | 8.20 | 0.56 |
| UNO Minda Ltd. | 1237.65 | 1242.9 | 5.25 | 0.42 |
| Urban Company Ltd. | 172.3 | 178.6 | 6.30 | 3.66 |
| Usha Martin Ltd. | 502.3 | 513.8 | 11.50 | 2.29 |
| UTI Asset Management Company Ltd. | 876.95 | 882.9 | 5.95 | 0.68 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 15.05 | 0.26 | 1.76 |
| V.S.T. Tillers Tractors Ltd. | 4168.05 | 4208.3 | 40.25 | 0.97 |
| V2 Retail Ltd. | 217.95 | 218.15 | 0.20 | 0.09 |
| VA Tech Wabag Ltd. | 1985.15 | 2014.5 | 29.35 | 1.48 |
| Vadilal Industries Ltd. | 7548.1 | 7578.95 | 30.85 | 0.41 |
| Vaibhav Global Ltd. | 214.8 | 217.05 | 2.25 | 1.05 |
| Vardhman Special Steels Ltd. | 361.8 | 367.45 | 5.65 | 1.56 |
| Varroc Engineering Ltd. | 823.95 | 834.65 | 10.70 | 1.30 |
| Vedant Fashions Ltd. | 542.7 | 573.5 | 30.80 | 5.68 |
| Venky'S (India) Ltd. | 1657.45 | 1703.2 | 45.75 | 2.76 |
| Ventive Hospitality Ltd. | 579.9 | 585.85 | 5.95 | 1.03 |
| Venus Pipes & Tubes Ltd. | 1609.2 | 1614.7 | 5.50 | 0.34 |
| Vesuvius India Ltd. | 412.95 | 416.95 | 4.00 | 0.97 |
| Vijaya Diagnostic Centre Ltd. | 1480.7 | 1490.65 | 9.95 | 0.67 |
| Vishnu Chemicals Ltd. | 658.95 | 661.1 | 2.15 | 0.33 |
| Vodafone Idea Ltd. | 14.52 | 14.59 | 0.07 | 0.48 |
| Voltamp Transformers Ltd. | 10688.1 | 10820 | 131.90 | 1.23 |
| Websol Energy System Ltd. | 73.93 | 77.62 | 3.69 | 4.99 |
| Welspun Corp Ltd. | 2522 | 2651.55 | 129.55 | 5.14 |
| Wework India Management Ltd. | 660.4 | 679.05 | 18.65 | 2.82 |
| Wockhardt Ltd. | 1904.75 | 1925.35 | 20.60 | 1.08 |
| Wonderla Holidays Ltd. | 529.8 | 531.7 | 1.90 | 0.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.4 | 969.55 | 3.15 | 0.33 |
| Yes Bank Ltd. | 22.18 | 22.48 | 0.30 | 1.35 |
| Zen Technologies Ltd. | 1829.9 | 1837.1 | 7.20 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1161.95 | -28.05 | -2.36 |
| 3M India Ltd. | 32890.55 | 32700 | -190.55 | -0.58 |
| Aarti Pharmalabs Ltd. | 867.75 | 865.8 | -1.95 | -0.22 |
| Adani Energy Solutions Ltd. | 1394.9 | 1388.25 | -6.65 | -0.48 |
| Adani Green Energy Ltd. | 1294 | 1288 | -6.00 | -0.46 |
| ADF Foods Ltd. | 268.9 | 267.25 | -1.65 | -0.61 |
| Aditya Infotech Ltd. | 3715.75 | 3704.5 | -11.25 | -0.30 |
| Ahluwalia Contracts (India) Ltd. | 603.1 | 600.95 | -2.15 | -0.36 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.05 | 766.1 | -3.95 | -0.51 |
| Alembic Pharmaceuticals Ltd. | 826.15 | 818.95 | -7.20 | -0.87 |
| Alivus Life Sciences Ltd. | 1418.4 | 1417.55 | -0.85 | -0.06 |
| Alkem Laboratories Ltd. | 5210 | 5206.5 | -3.50 | -0.07 |
| Amber Enterprises India Ltd. | 7397 | 7395.45 | -1.55 | -0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 114.9 | 113.8 | -1.10 | -0.96 |
| APL Apollo Tubes Ltd. | 2217.8 | 2175.05 | -42.75 | -1.93 |
| Arvind Fashions Ltd. | 459.5 | 450.95 | -8.55 | -1.86 |
| Ashiana Housing Ltd. | 369.15 | 367.6 | -1.55 | -0.42 |
| Astral Ltd. | 1491.1 | 1479.25 | -11.85 | -0.79 |
| Ather Energy Ltd. | 1685.15 | 1646.5 | -38.65 | -2.29 |
| AU Small Finance Bank Ltd. | 1079.45 | 1072.1 | -7.35 | -0.68 |
| Aurionpro Solutions Ltd. | 693.85 | 691.55 | -2.30 | -0.33 |
| Aurobindo Pharma Ltd. | 1656.3 | 1646.25 | -10.05 | -0.61 |
| Avalon Technologies Ltd. | 2189.15 | 2185.5 | -3.65 | -0.17 |
| Avenue Supermarts Ltd. | 3811 | 3793 | -18.00 | -0.47 |
| AvenuesAI Ltd. | 15.51 | 15.5 | -0.01 | -0.06 |
| Bajaj Auto Ltd. | 12151.6 | 12120 | -31.60 | -0.26 |
| Bajaj Finserv Ltd. | 1990 | 1980.65 | -9.35 | -0.47 |
| Bharti Hexacom Ltd. | 1527.9 | 1511.3 | -16.60 | -1.09 |
| Bikaji Foods International Ltd. | 589.8 | 585.85 | -3.95 | -0.67 |
| Birlasoft Ltd. | 294.4 | 293.95 | -0.45 | -0.15 |
| BlackBuck Ltd. | 582.6 | 582 | -0.60 | -0.10 |
| Blue Dart Express Ltd. | 5021.6 | 4992.75 | -28.85 | -0.57 |
| Borosil Ltd. | 249.8 | 248.55 | -1.25 | -0.50 |
| Bosch Home Comfort India Ltd. | 1746.55 | 1727.8 | -18.75 | -1.07 |
| Camlin Fine Sciences Ltd. | 102.85 | 100.2 | -2.65 | -2.58 |
| Canara Robeco Asset Management Co Ltd. | 253.05 | 252.8 | -0.25 | -0.10 |
| CE Info Systems Ltd. | 982.75 | 981.45 | -1.30 | -0.13 |
| Ceigall India Ltd. | 340.55 | 340.05 | -0.50 | -0.15 |
| Cello World Ltd. | 346.7 | 344.9 | -1.80 | -0.52 |
| Chalet Hotels Ltd. | 898.25 | 896.6 | -1.65 | -0.18 |
| Clean Science And Technology Ltd. | 863.2 | 856.65 | -6.55 | -0.76 |
| CMS Info Systems Ltd. | 249.55 | 247.7 | -1.85 | -0.74 |
| Coforge Ltd. | 1960.15 | 1947.15 | -13.00 | -0.66 |
| Crizac Ltd. | 165.85 | 164.25 | -1.60 | -0.96 |
| Cupid Ltd. | 280.65 | 279.4 | -1.25 | -0.45 |
| Cyient DLM Ltd. | 854.7 | 844.1 | -10.60 | -1.24 |
| Cyient Ltd. | 1122.2 | 1102.9 | -19.30 | -1.72 |
| D.B. Corp Ltd. | 194.05 | 192.55 | -1.50 | -0.77 |
| Dalmia Bharat Ltd. | 1769.7 | 1764.7 | -5.00 | -0.28 |
| Datamatics Global Services Ltd. | 764.95 | 760.9 | -4.05 | -0.53 |
| DCM Shriram Ltd. | 1027.65 | 1023.55 | -4.10 | -0.40 |
| Devyani International Ltd. | 137.9 | 137.8 | -0.10 | -0.07 |
| Diamond Power Infrastructure Ltd. | 330.4 | 325 | -5.40 | -1.63 |
| DOMS Industries Ltd. | 2201.9 | 2200 | -1.90 | -0.09 |
| eClerx Services Ltd. | 2003.45 | 1997.9 | -5.55 | -0.28 |
| EIH Associated Hotels Ltd. | 308.9 | 305.9 | -3.00 | -0.97 |
| Emami Ltd. | 368.05 | 367.05 | -1.00 | -0.27 |
| Embassy Developments Ltd. | 59.16 | 58.9 | -0.26 | -0.44 |
| Emcure Pharmaceuticals Ltd. | 1857.4 | 1854.1 | -3.30 | -0.18 |
| Ethos Ltd. | 2841 | 2825.6 | -15.40 | -0.54 |
| Fiem Industries Ltd. | 2051.3 | 2045.95 | -5.35 | -0.26 |
| Fineotex Chemical Ltd. | 49.21 | 48.96 | -0.25 | -0.51 |
| Firstsource Solutions Ltd. | 270 | 267.1 | -2.90 | -1.07 |
| Fischer Medical Ventures Ltd. | 37.88 | 37.74 | -0.14 | -0.37 |
| Fortis Healthcare Ltd. | 913.85 | 913.35 | -0.50 | -0.05 |
| FSN E-Commerce Ventures Ltd. | 336.25 | 335 | -1.25 | -0.37 |
| Fujiyama Power Systems Ltd. | 435.45 | 431.05 | -4.40 | -1.01 |
| General Insurance Corporation of India | 355.55 | 354.55 | -1.00 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2451.7 | 2437.5 | -14.20 | -0.58 |
| Global Health Ltd. | 1445.5 | 1427.2 | -18.30 | -1.27 |
| Godrej Agrovet Ltd. | 670.75 | 662.55 | -8.20 | -1.22 |
| Godrej Consumer Products Ltd. | 903.1 | 868.5 | -34.60 | -3.83 |
| Gokul Agro Resources Ltd. | 234.3 | 234 | -0.30 | -0.13 |
| Goodluck India Ltd. | 474.6 | 472 | -2.60 | -0.55 |
| Gopal Snacks Ltd. | 265.95 | 265.35 | -0.60 | -0.23 |
| GR Infraprojects Ltd. | 875.5 | 872 | -3.50 | -0.40 |
| Gravita India Ltd. | 1749.8 | 1729.25 | -20.55 | -1.17 |
| Gulf Oil Lubricants India Ltd. | 1125.6 | 1125.2 | -0.40 | -0.04 |
| Hatsun Agro Product Ltd. | 1193.9 | 1184.1 | -9.80 | -0.82 |
| Havells India Ltd. | 1195 | 1192.45 | -2.55 | -0.21 |
| HCL Technologies Ltd. | 1330.9 | 1314.85 | -16.05 | -1.21 |
| HDFC Asset Management Company Ltd. | 2520 | 2507 | -13.00 | -0.52 |
| Heritage Foods Ltd. | 379.05 | 372.75 | -6.30 | -1.66 |
| Hexaware Technologies Ltd. | 545 | 522.55 | -22.45 | -4.12 |
| Hindustan Aeronautics Ltd. | 4778 | 4772 | -6.00 | -0.13 |
| Hindustan Foods Ltd. | 621.05 | 620 | -1.05 | -0.17 |
| Hitachi Energy India Ltd. | 32200 | 32185.4 | -14.60 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1536.4 | 1525.2 | -11.20 | -0.73 |
| Indian Oil Corporation Ltd. | 137.5 | 136.7 | -0.80 | -0.58 |
| Indo Count Industries Ltd. | 447.65 | 441.8 | -5.85 | -1.31 |
| Indostar Capital Finance Ltd. | 261.45 | 259.1 | -2.35 | -0.90 |
| Info Edge (India) Ltd. | 1338.2 | 1335.05 | -3.15 | -0.24 |
| Inox Green Energy Services Ltd. | 164.1 | 163.4 | -0.70 | -0.43 |
| Interglobe Aviation Ltd. | 5005 | 4967 | -38.00 | -0.76 |
| International Gemological Institute Ltd. | 327.85 | 327.15 | -0.70 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1742.7 | 1729.8 | -12.90 | -0.74 |
| Ipca Laboratories Ltd. | 1956.35 | 1927.1 | -29.25 | -1.50 |
| ISGEC Heavy Engineering Ltd. | 777.2 | 772.9 | -4.30 | -0.55 |
| Jindal Stainless Ltd. | 733.55 | 731.8 | -1.75 | -0.24 |
| Jindal Steel Ltd. | 1156.5 | 1151.7 | -4.80 | -0.42 |
| JK Cement Ltd. | 4974.95 | 4965.75 | -9.20 | -0.18 |
| JSW Cement Ltd. | 123.6 | 123.05 | -0.55 | -0.44 |
| JSW Holdings Ltd. | 11458.7 | 11415 | -43.70 | -0.38 |
| JTL Industries Ltd | 92.41 | 90.86 | -1.55 | -1.68 |
| Jubilant FoodWorks Ltd. | 485.5 | 481.05 | -4.45 | -0.92 |
| Jubilant Pharmova Ltd. | 905.55 | 892.75 | -12.80 | -1.41 |
| Jyothy Labs Ltd. | 202 | 200.7 | -1.30 | -0.64 |
| Kaynes Technology India Ltd. | 3586.7 | 3551.35 | -35.35 | -0.99 |
| KEC International Ltd. | 407.85 | 407.7 | -0.15 | -0.04 |
| Kirloskar Oil Engines Ltd. | 2160.85 | 2149.95 | -10.90 | -0.50 |
| KPI Green Energy Ltd. | 304.6 | 303.1 | -1.50 | -0.49 |
| KPIT Technologies Ltd. | 587 | 581.9 | -5.10 | -0.87 |
| Krishna GVK Luxury Hotels Ltd. | 343.45 | 340 | -3.45 | -1.00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1536.3 | 1513.7 | -22.60 | -1.47 |
| L&T Technology Services Ltd. | 3509.2 | 3500.35 | -8.85 | -0.25 |
| La Opala RG Ltd. | 171.9 | 170.75 | -1.15 | -0.67 |
| Latent View Analytics Ltd. | 270.8 | 268.7 | -2.10 | -0.78 |
| Laurus Labs Ltd. | 1863 | 1855 | -8.00 | -0.43 |
| Leela Palaces Hotels & Resorts Ltd. | 569.8 | 560.1 | -9.70 | -1.70 |
| LTM Ltd. | 4589.4 | 4535.2 | -54.20 | -1.18 |
| Lumax Auto Technologies Ltd. | 1987.15 | 1981 | -6.15 | -0.31 |
| Man InfraConstruction Ltd. | 123.3 | 120.45 | -2.85 | -2.31 |
| Mankind Pharma Ltd. | 2380 | 2367.05 | -12.95 | -0.54 |
| Marico Ltd. | 829.15 | 822.55 | -6.60 | -0.80 |
| MAS Financial Services Ltd. | 294.8 | 294 | -0.80 | -0.27 |
| Max Healthcare Institute Ltd. | 994 | 991.55 | -2.45 | -0.25 |
| Medplus Health Services Ltd. | 660.4 | 659.3 | -1.10 | -0.17 |
| Meesho Ltd. | 211.7 | 208.55 | -3.15 | -1.49 |
| Midwest Ltd. | 1036.9 | 1030 | -6.90 | -0.67 |
| Minda Corporation Ltd. | 705.8 | 703 | -2.80 | -0.40 |
| Motilal Oswal Financial Services Ltd. | 1020.95 | 1015.85 | -5.10 | -0.50 |
| Mphasis Ltd. | 2481.5 | 2447.8 | -33.70 | -1.36 |
| Mrs. Bectors Food Specialities Ltd. | 227.95 | 226.55 | -1.40 | -0.61 |
| Multi Commodity Exchange Of India Ltd. | 3285 | 3188.2 | -96.80 | -2.95 |
| NACL Industries Ltd. | 167.45 | 167.4 | -0.05 | -0.03 |
| Narayana Hrudayalaya Ltd. | 1922.95 | 1907 | -15.95 | -0.83 |
| Natco Pharma Ltd. | 843.1 | 838.7 | -4.40 | -0.52 |
| Newgen Software Technologies Ltd. | 519.55 | 517.6 | -1.95 | -0.38 |
| Nilkamal Ltd. | 2064.9 | 2040.85 | -24.05 | -1.16 |
| NRB Bearings Ltd. | 453.4 | 453.05 | -0.35 | -0.08 |
| Nucleus Software Exports Ltd. | 741 | 738.3 | -2.70 | -0.36 |
| OLA Electric Mobility Ltd. | 38.98 | 38.5 | -0.48 | -1.23 |
| Orient Electric Ltd. | 179.15 | 178.7 | -0.45 | -0.25 |
| Orkla India Ltd. | 590.65 | 585.1 | -5.55 | -0.94 |
| Oswal Pumps Ltd. | 278.25 | 278 | -0.25 | -0.09 |
| Page Industries Ltd. | 36184.2 | 35985 | -199.20 | -0.55 |
| PDS Ltd. | 353.7 | 352.05 | -1.65 | -0.47 |
| Pearl Global Industries Ltd. | 2358.75 | 2310.1 | -48.65 | -2.06 |
| Persistent Systems Ltd. | 5695 | 5596 | -99.00 | -1.74 |
| Pine Labs Ltd. | 162.25 | 161.6 | -0.65 | -0.40 |
| Piramal Pharma Ltd. | 213.65 | 213.3 | -0.35 | -0.16 |
| Poly Medicure Ltd. | 1784.35 | 1779.2 | -5.15 | -0.29 |
| Power Mech Projects Ltd. | 2440.5 | 2439.45 | -1.05 | -0.04 |
| Prataap Snacks Ltd. | 1155.35 | 1152.55 | -2.80 | -0.24 |
| Quality Power Electrical Equipments Ltd. | 1455.85 | 1403.6 | -52.25 | -3.59 |
| Quess Corp Ltd. | 380.1 | 367.9 | -12.20 | -3.21 |
| R Systems International Ltd. | 253.6 | 252.55 | -1.05 | -0.41 |
| Ratnamani Metals & Tubes Ltd. | 2629.05 | 2621.45 | -7.60 | -0.29 |
| RattanIndia Enterprises Ltd. | 29.58 | 28.88 | -0.70 | -2.37 |
| RattanIndia Power Ltd. | 7.4 | 7.32 | -0.08 | -1.08 |
| Redtape Ltd. | 119.1 | 117.9 | -1.20 | -1.01 |
| Rubicon Research Ltd. | 1826.75 | 1792 | -34.75 | -1.90 |
| Samhi Hotels Ltd. | 151.7 | 151.45 | -0.25 | -0.16 |
| Sangam (India) Ltd. | 570.65 | 570.45 | -0.20 | -0.04 |
| Sanofi Consumer Healthcare India Ltd. | 4199.85 | 4175.8 | -24.05 | -0.57 |
| Sansera Engineering Ltd. | 3819.95 | 3811.65 | -8.30 | -0.22 |
| Savita Oil Technologies Ltd. | 751.8 | 738.35 | -13.45 | -1.79 |
| SH Kelkar And Company Ltd. | 148.55 | 148.15 | -0.40 | -0.27 |
| Shilchar Technologies Ltd. | 3994.4 | 3988.85 | -5.55 | -0.14 |
| Shreeji Shipping Global Ltd. | 642.35 | 640.85 | -1.50 | -0.23 |
| Solara Active Pharma Sciences Ltd. | 641.65 | 638.05 | -3.60 | -0.56 |
| Sonata Software Ltd. | 288.95 | 287.9 | -1.05 | -0.36 |
| SPR Auto Technologies Ltd. | 4607.75 | 4570 | -37.75 | -0.82 |
| Star Health and Allied Insurance Company Ltd. | 562.85 | 562 | -0.85 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1933 | 1917.55 | -15.45 | -0.80 |
| Suprajit Engineering Ltd. | 501.45 | 495.05 | -6.40 | -1.28 |
| Supriya Lifescience Ltd. | 841.5 | 837.9 | -3.60 | -0.43 |
| Suven Life Sciences Ltd. | 373.45 | 370.95 | -2.50 | -0.67 |
| Swiggy Ltd. | 267.5 | 267.05 | -0.45 | -0.17 |
| Tanla Platforms Ltd. | 527.9 | 521.9 | -6.00 | -1.14 |
| Tata Consultancy Services Ltd. | 2345 | 2327 | -18.00 | -0.77 |
| Tata Technologies Ltd. | 812.2 | 810.8 | -1.40 | -0.17 |
| Tata Teleservices (Maharashtra) Ltd. | 37.99 | 37.95 | -0.04 | -0.11 |
| TBO Tek Ltd. | 1701.05 | 1701 | -0.05 | 0.00 |
| TCI Express Ltd. | 542.3 | 540.6 | -1.70 | -0.31 |
| TeamLease Services Ltd. | 1251.75 | 1242.2 | -9.55 | -0.76 |
| Tech Mahindra Ltd. | 1622 | 1604.1 | -17.90 | -1.10 |
| The Anup Engineering Ltd. | 1797.05 | 1792.5 | -4.55 | -0.25 |
| The New India Assurance Company Ltd. | 199.15 | 198.75 | -0.40 | -0.20 |
| Triveni Engineering & Industries Ltd. | 282.75 | 282.7 | -0.05 | -0.02 |
| TTK Prestige Ltd. | 583.05 | 582.25 | -0.80 | -0.14 |
| Tube Investments of India Ltd. | 2716 | 2703.5 | -12.50 | -0.46 |
| TVS Motor Company Ltd. | 4200 | 4185.45 | -14.55 | -0.35 |
| Ultratech Cement Ltd. | 11380 | 11371.6 | -8.40 | -0.07 |
| V-Guard Industries Ltd. | 340.95 | 338.35 | -2.60 | -0.76 |
| V-Mart Retail Ltd. | 849.15 | 847.1 | -2.05 | -0.24 |
| Varun Beverages Ltd. | 414.95 | 413.3 | -1.65 | -0.40 |
| Vikram Solar Ltd. | 169 | 167.35 | -1.65 | -0.98 |
| Vinati Organics Ltd. | 1313.2 | 1312.85 | -0.35 | -0.03 |
| Vishal Mega Mart Ltd. | 109 | 108 | -1.00 | -0.92 |
| VRL Logistics Ltd. | 300.2 | 299.4 | -0.80 | -0.27 |
| Waaree Energies Ltd. | 2583 | 2564.7 | -18.30 | -0.71 |
| Waaree Renewable Technologies Ltd. | 853.45 | 852 | -1.45 | -0.17 |
| Wakefit Innovations Ltd. | 152.45 | 151.8 | -0.65 | -0.43 |
| Welspun Enterprises Ltd. | 741.55 | 735.6 | -5.95 | -0.80 |
| Welspun Living Ltd. | 200.05 | 199.35 | -0.70 | -0.35 |
| Yatra Online Ltd | 114.2 | 114 | -0.20 | -0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2571.5 | 2560.3 | -11.20 | -0.44 |
| Zydus Lifesciences Ltd. | 1151.2 | 1141.75 | -9.45 | -0.82 |
| Zydus Wellness Ltd. | 537.55 | 537.25 | -0.30 | -0.06 |
Market Stats
Advances
533
Declines
210
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1169.95 | 1170.25 | 1157.4 | 1190 | 1161.95 | -28.05 | -2.36 | 8608 | 1.00 | 1317.25 | 395.6 | 2026-09-03 10:21:00 |
| 3M India Ltd. | 523395 | 33000 | 33000 | 32681.45 | 32890.55 | 32700 | -190.55 | -0.58 | 40 | 0.13 | 41000 | 21380.7 | 2026-09-03 10:21:00 |
| 63 Moons Technologies Ltd. | 526881 | 811.85 | 840 | 801.6 | 804.7 | 824.1 | 19.40 | 2.41 | 10117 | 0.83 | 1130 | 142.05 | 2026-09-03 10:21:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477.05 | 480 | 471.5 | 475.25 | 479.3 | 4.05 | 0.85 | 1447 | 0.07 | 2026-09-03 10:21:00 | ||
| Aarti Drugs Ltd. | 524348 | 422.55 | 425.75 | 420.8 | 417.3 | 425.75 | 8.45 | 2.02 | 1718 | 0.07 | 645 | 310.8 | 2026-09-03 10:21:00 |
| Aarti Industries Ltd. | 524208 | 506.1 | 512.05 | 504.15 | 505.45 | 509.9 | 4.45 | 0.88 | 23988 | 1.22 | 924 | 338.2 | 2026-09-03 10:21:00 |
| Aarti Pharmalabs Ltd. | 543748 | 867.75 | 875.05 | 862.8 | 867.75 | 865.8 | -1.95 | -0.22 | 7161 | 0.62 | 971.5 | 269 | 2026-09-03 10:21:00 |
| Aavas Financiers Ltd. | 541988 | 1271.5 | 1296.2 | 1262.2 | 1258.65 | 1290.5 | 31.85 | 2.53 | 154139 | 19.89 | 2339.9 | 1050.25 | 2026-09-03 10:21:00 |
| Accelya Solutions India Ltd. | 532268 | 1134.4 | 1145.85 | 1131 | 1134.4 | 1145.85 | 11.45 | 1.01 | 61 | 0.01 | 2128.25 | 1013.65 | 2026-09-03 10:21:00 |
| Acme Solar Holdings Ltd. | 544283 | 398.5 | 402.05 | 396.4 | 398.6 | 400.25 | 1.65 | 0.41 | 20840 | 0.83 | 2026-09-03 10:21:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1093.2 | 1122.85 | 1088.05 | 1091.5 | 1115.7 | 24.20 | 2.22 | 14502 | 1.62 | 1693.05 | 217.9 | 2026-09-03 10:21:00 |
| Acutaas Chemicals Ltd. | 543349 | 3141 | 3205.75 | 3141 | 3137.9 | 3199.2 | 61.30 | 1.95 | 5417 | 1.73 | 3735 | 844.95 | 2026-09-03 10:21:00 |
| Adani Energy Solutions Ltd. | 539254 | 1398.95 | 1412.9 | 1387.3 | 1394.9 | 1388.25 | -6.65 | -0.48 | 20036 | 2.78 | 4238.55 | 588.25 | 2026-09-03 10:21:00 |
| Adani Green Energy Ltd. | 541450 | 1302.15 | 1310 | 1286.75 | 1294 | 1288 | -6.00 | -0.46 | 28931 | 3.73 | 2574.05 | 439.35 | 2026-09-03 10:21:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690.05 | 1709.9 | 1686.3 | 1672.9 | 1696.4 | 23.50 | 1.40 | 102120 | 17.32 | 1891.8 | 394.95 | 2026-09-03 10:21:00 |
| Adani Power Ltd. | 533096 | 209.25 | 211.35 | 208.5 | 207.25 | 208.85 | 1.60 | 0.77 | 530282 | 11.07 | 896.75 | 128.35 | 2026-09-03 10:21:00 |
| Adani Total Gas Ltd. | 542066 | 618.5 | 621.65 | 616 | 614.75 | 616.25 | 1.50 | 0.24 | 8918 | 0.55 | 3998.35 | 453.5 | 2026-09-03 10:21:00 |
| ADF Foods Ltd. | 519183 | 267.95 | 268 | 265.7 | 268.9 | 267.25 | -1.65 | -0.61 | 1425 | 0.04 | 1189.2 | 153.65 | 2026-09-03 10:21:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.9 | 400.45 | 396.85 | 396.9 | 399.55 | 2.65 | 0.67 | 20644 | 0.82 | 430.55 | 105.3 | 2026-09-03 10:21:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.78 | 51.77 | 50.78 | 50.49 | 51.05 | 0.56 | 1.11 | 95329 | 0.49 | 364.5 | 50.2 | 2026-09-03 10:21:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 81.56 | 83.66 | 81.56 | 82.8 | 83.1 | 0.30 | 0.36 | 29824 | 0.25 | 2026-09-03 10:21:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.75 | 1042.6 | 1019.45 | 1026.4 | 1034.45 | 8.05 | 0.78 | 3238 | 0.33 | 1224.35 | 307.9 | 2026-09-03 10:21:00 |
| Aditya Infotech Ltd. | 544466 | 3709.95 | 3710.3 | 3616.55 | 3715.75 | 3704.5 | -11.25 | -0.30 | 7097 | 2.63 | 2026-09-03 10:21:00 | ||
| Aditya Vision Ltd. | 540205 | 602 | 605.95 | 600 | 599.75 | 605.95 | 6.20 | 1.03 | 1019 | 0.06 | 5049.95 | 328.25 | 2026-09-03 10:21:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.15 | 296.15 | 293.15 | 293.1 | 294.05 | 0.95 | 0.32 | 439 | 0.01 | 571.15 | 225 | 2026-09-03 10:21:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.25 | 298.5 | 283.5 | 286.35 | 297.3 | 10.95 | 3.82 | 125913 | 3.74 | 2026-09-03 10:21:00 | ||
| Aequs Ltd. | 544634 | 247.75 | 256.35 | 244.9 | 245.3 | 255.35 | 10.05 | 4.10 | 114956 | 2.94 | 2026-09-03 10:21:00 | ||
| Aether Industries Ltd. | 543534 | 1666.55 | 1677.3 | 1652.05 | 1646.05 | 1665.5 | 19.45 | 1.18 | 5502 | 0.92 | 1708.95 | 723.15 | 2026-09-03 10:21:00 |
| Afcons Infrastructure Ltd. | 544280 | 287.1 | 287.1 | 285.3 | 284.95 | 286.3 | 1.35 | 0.47 | 1268 | 0.04 | 2026-09-03 10:21:00 | ||
| Affle 3i Ltd. | 542752 | 1537.8 | 1541.3 | 1489 | 1517.05 | 1520.6 | 3.55 | 0.23 | 187636 | 28.53 | 2185 | 875.25 | 2026-09-03 10:21:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 601.85 | 609.95 | 600 | 603.1 | 600.95 | -2.15 | -0.36 | 2309 | 0.14 | 1540 | 398.85 | 2026-09-03 10:21:00 |
| AIA Engineering Ltd. | 532683 | 4222.9 | 4225.3 | 4190.8 | 4157.65 | 4225.3 | 67.65 | 1.63 | 420 | 0.18 | 5175 | 2385 | 2026-09-03 10:21:00 |
| Ajanta Pharma Ltd. | 532331 | 3429.2 | 3495.9 | 3429.2 | 3480.95 | 3490.7 | 9.75 | 0.28 | 216 | 0.08 | 3796.95 | 1115.15 | 2026-09-03 10:21:00 |
| Ajax Engineering Ltd. | 544356 | 581.85 | 581.85 | 570.1 | 570.4 | 574.7 | 4.30 | 0.75 | 880 | 0.05 | 2026-09-03 10:21:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 766.95 | 775.55 | 764.75 | 770.05 | 766.1 | -3.95 | -0.51 | 3849 | 0.29 | 2026-09-03 10:21:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 827.05 | 829.95 | 817.3 | 826.15 | 818.95 | -7.20 | -0.87 | 21768 | 1.78 | 1296.15 | 463.3 | 2026-09-03 10:21:00 |
| Alivus Life Sciences Ltd. | 543322 | 1418 | 1435.5 | 1413.15 | 1418.4 | 1417.55 | -0.85 | -0.06 | 2238 | 0.32 | 1495.3 | 369 | 2026-09-03 10:21:00 |
| Alkem Laboratories Ltd. | 539523 | 5211 | 5233.95 | 5194 | 5210 | 5206.5 | -3.50 | -0.07 | 21449 | 11.17 | 6440 | 2835.05 | 2026-09-03 10:21:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 613 | 613 | 602.75 | 604.2 | 607.1 | 2.90 | 0.48 | 3757 | 0.23 | 2026-09-03 10:21:00 | ||
| Alok Industries Ltd. | 521070 | 7.81 | 8.17 | 7.71 | 7.72 | 8.01 | 0.29 | 3.76 | 1066431 | 0.85 | 39.24 | 7.07 | 2026-09-03 10:21:00 |
| Amber Enterprises India Ltd. | 540902 | 7485.1 | 7485.1 | 7374.3 | 7397 | 7395.45 | -1.55 | -0.02 | 1717 | 1.27 | 8970 | 1762.25 | 2026-09-03 10:21:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2210 | 2229.9 | 2197.95 | 2197.9 | 2202.1 | 4.20 | 0.19 | 805 | 0.18 | 4640.55 | 639.9 | 2026-09-03 10:21:00 |
| Anant Raj Ltd. | 515055 | 594.1 | 634.6 | 594.1 | 587.9 | 631.5 | 43.60 | 7.42 | 454227 | 28.68 | 947.25 | 64.1 | 2026-09-03 10:21:00 |
| Angel One Ltd. | 543235 | 280.95 | 287.85 | 280.9 | 279 | 285.6 | 6.60 | 2.37 | 112380 | 3.21 | 3900.35 | 208.9 | 2026-09-03 10:21:00 |
| Anthem Biosciences Ltd. | 544449 | 947.55 | 951 | 933.85 | 933.85 | 939.5 | 5.65 | 0.61 | 20600 | 1.94 | 2026-09-03 10:21:00 | ||
| Apar Industries Ltd. | 532259 | 16999.95 | 17446.35 | 16950 | 16805.15 | 17446.35 | 641.20 | 3.82 | 2306 | 4.02 | 18395.25 | 1150 | 2026-09-03 10:21:00 |
| Apcotex Industries Ltd. | 523694 | 633.2 | 643.15 | 628.45 | 629.5 | 638.15 | 8.65 | 1.37 | 4163 | 0.27 | 712.45 | 286.65 | 2026-09-03 10:21:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.75 | 113.9 | 113.3 | 114.9 | 113.8 | -1.10 | -0.96 | 1015 | 0.01 | 2026-09-03 10:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2223 | 2234.7 | 2168.35 | 2217.8 | 2175.05 | -42.75 | -1.93 | 5841 | 1.27 | 2300.9 | 942.9 | 2026-09-03 10:21:00 |
| Apollo Micro Systems Ltd. | 540879 | 383.55 | 389.8 | 383.55 | 382.65 | 388.05 | 5.40 | 1.41 | 99458 | 3.86 | 466.7 | 11.305 | 2026-09-03 10:21:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255 | 256.3 | 254 | 254.45 | 254.45 | 0.00 | 0.00 | 22728 | 0.58 | 401.7 | 193.5 | 2026-09-03 10:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 494.2 | 510 | 488.4 | 493.85 | 509 | 15.15 | 3.07 | 48128 | 2.45 | 838.2 | 409 | 2026-09-03 10:21:00 |
| Artemis Medicare Services Ltd. | 542919 | 325.1 | 325.1 | 320.95 | 320.95 | 321.55 | 0.60 | 0.19 | 2088 | 0.07 | 348.3 | 5.85 | 2026-09-03 10:21:00 |
| Arvind Fashions Ltd. | 542484 | 460 | 460 | 450.6 | 459.5 | 450.95 | -8.55 | -1.86 | 3124 | 0.14 | 639.45 | 261.05 | 2026-09-03 10:21:00 |
| Asahi India Glass Ltd. | 515030 | 950.6 | 961 | 950 | 950.3 | 960 | 9.70 | 1.02 | 3110 | 0.30 | 1072.95 | 419.8 | 2026-09-03 10:21:00 |
| Ashiana Housing Ltd. | 523716 | 368.9 | 369.4 | 366.8 | 369.15 | 367.6 | -1.55 | -0.42 | 51 | 0.00 | 468 | 130 | 2026-09-03 10:21:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.25 | 118.45 | 117.25 | 117.45 | 117.8 | 0.35 | 0.30 | 37236 | 0.44 | 319 | 70.1 | 2026-09-03 10:21:00 |
| ASK Automotive Ltd. | 544022 | 631.2 | 631.2 | 620.65 | 622.85 | 624.5 | 1.65 | 0.26 | 2653 | 0.17 | 2026-09-03 10:21:00 | ||
| ASM Technologies Ltd. | 526433 | 4898.4 | 5020 | 4874.95 | 4850.7 | 5001.2 | 150.50 | 3.10 | 5329 | 2.67 | 5151 | 355.05 | 2026-09-03 10:21:00 |
| Aster DM Quality Care Ltd. | 540975 | 764.15 | 777 | 754.3 | 762.1 | 772.25 | 10.15 | 1.33 | 90926 | 7.02 | 890.95 | 200.05 | 2026-09-03 10:21:00 |
| Astra Microwave Products Ltd. | 532493 | 1634.5 | 1671.5 | 1634.5 | 1643.2 | 1669.95 | 26.75 | 1.63 | 2777 | 0.46 | 1960 | 213.15 | 2026-09-03 10:21:00 |
| Astral Ltd. | 532830 | 1489.2 | 1497.85 | 1478.75 | 1491.1 | 1479.25 | -11.85 | -0.79 | 6749 | 1.00 | 2453.95 | 1232 | 2026-09-03 10:21:00 |
| Ather Energy Ltd. | 544397 | 1684.4 | 1684.4 | 1633.85 | 1685.15 | 1646.5 | -38.65 | -2.29 | 198968 | 32.76 | 2026-09-03 10:21:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1874.35 | 1875 | 1818.65 | 1839.7 | 1865.55 | 25.85 | 1.41 | 2743 | 0.51 | 2026-09-03 10:21:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1083 | 1067 | 1079.45 | 1072.1 | -7.35 | -0.68 | 17223 | 1.85 | 1144.65 | 479 | 2026-09-03 10:21:00 |
| Aurionpro Solutions Ltd. | 532668 | 693 | 702.35 | 690 | 693.85 | 691.55 | -2.30 | -0.33 | 5369 | 0.37 | 3049.75 | 291 | 2026-09-03 10:21:00 |
| Aurobindo Pharma Ltd. | 524804 | 1657.95 | 1661.35 | 1635.45 | 1656.3 | 1646.25 | -10.05 | -0.61 | 13170 | 2.17 | 1706.7 | 397.3 | 2026-09-03 10:21:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 514.95 | 516.95 | 508.7 | 510.2 | 514.75 | 4.55 | 0.89 | 13632 | 0.70 | 3308 | 134 | 2026-09-03 10:21:00 |
| Avalon Technologies Ltd. | 543896 | 2251.05 | 2251.1 | 2143.25 | 2189.15 | 2185.5 | -3.65 | -0.17 | 14264 | 3.12 | 2401 | 347.3 | 2026-09-03 10:21:00 |
| Avenue Supermarts Ltd. | 540376 | 3852.55 | 3852.55 | 3786.7 | 3811 | 3793 | -18.00 | -0.47 | 3663 | 1.39 | 5484 | 3292.65 | 2026-09-03 10:21:00 |
| AvenuesAI Ltd. | 539807 | 15.56 | 15.8 | 15.45 | 15.51 | 15.5 | -0.01 | -0.06 | 182297 | 0.28 | 42.5 | 12.72 | 2026-09-03 10:21:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.55 | 259.55 | 255.5 | 256.15 | 257.55 | 1.40 | 0.55 | 7961 | 0.21 | 2026-09-03 10:21:00 | ||
| AWL Agri Business Ltd. | 543458 | 192 | 193.15 | 191.75 | 191.2 | 193 | 1.80 | 0.94 | 15479 | 0.30 | 841.9 | 171.2 | 2026-09-03 10:21:00 |
| Axis Bank Ltd. | 532215 | 1257.2 | 1278.9 | 1257.2 | 1255 | 1272 | 17.00 | 1.35 | 60012 | 7.63 | 1418.3 | 706 | 2026-09-03 10:21:00 |
| Axiscades Technologies Ltd. | 532395 | 1713.4 | 1713.4 | 1680 | 1689.1 | 1706.55 | 17.45 | 1.03 | 2802 | 0.48 | 2210 | 123.1 | 2026-09-03 10:21:00 |
| Azad Engineering Ltd. | 544061 | 2826.9 | 2828.6 | 2764.9 | 2783.75 | 2794.15 | 10.40 | 0.37 | 11560 | 3.23 | 2026-09-03 10:21:00 | ||
| Bajaj Auto Ltd. | 532977 | 12199.95 | 12199.95 | 12062.25 | 12151.6 | 12120 | -31.60 | -0.26 | 5001 | 6.06 | 12772.15 | 3462.05 | 2026-09-03 10:21:00 |
| Bajaj Consumer Care Ltd. | 533229 | 490.1 | 511.85 | 484.75 | 484.55 | 508 | 23.45 | 4.84 | 35125 | 1.78 | 691.15 | 145.65 | 2026-09-03 10:21:00 |
| Bajaj Finserv Ltd. | 532978 | 1998.7 | 1998.7 | 1979.85 | 1990 | 1980.65 | -9.35 | -0.47 | 5308 | 1.05 | 2194.65 | 1216.1 | 2026-09-03 10:21:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.87 | 83.31 | 82.87 | 82.79 | 83.14 | 0.35 | 0.42 | 82625 | 0.69 | 2026-09-03 10:21:00 | ||
| Bajel Projects Ltd. | 544042 | 184.5 | 187.2 | 184.5 | 185.3 | 185.4 | 0.10 | 0.05 | 3874 | 0.07 | 2026-09-03 10:21:00 | ||
| Balaji Amines Ltd. | 530999 | 2400 | 2422.45 | 2380 | 2392.9 | 2393.6 | 0.70 | 0.03 | 2196 | 0.53 | 3841.85 | 905.15 | 2026-09-03 10:21:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178 | 178 | 176.45 | 175.8 | 177 | 1.20 | 0.68 | 3589 | 0.06 | 320.25 | 107.7 | 2026-09-03 10:21:00 |
| Balu Forge Industries Ltd. | 531112 | 586.25 | 619.95 | 579.35 | 578.35 | 583.85 | 5.50 | 0.95 | 84951 | 4.96 | 890 | 52 | 2026-09-03 10:21:00 |
| Bandhan Bank Ltd. | 541153 | 162.9 | 168.15 | 162.9 | 161.7 | 166.45 | 4.75 | 2.94 | 368639 | 6.14 | 314.75 | 128.15 | 2026-09-03 10:21:00 |
| Bank Of Baroda | 532134 | 241.75 | 244.05 | 241.45 | 240.55 | 243 | 2.45 | 1.02 | 78368 | 1.90 | 325.55 | 116.3 | 2026-09-03 10:21:00 |
| Bank Of India | 532149 | 144 | 146.15 | 142.75 | 142.5 | 145.35 | 2.85 | 2.00 | 161325 | 2.34 | 178.45 | 45.9 | 2026-09-03 10:21:00 |
| Bank Of Maharashtra | 532525 | 83.3 | 86.55 | 82.83 | 82.01 | 86.28 | 4.27 | 5.21 | 948578 | 8.18 | 93.45 | 16.8 | 2026-09-03 10:21:00 |
| Bansal Wire Industries Ltd. | 544209 | 320.75 | 320.95 | 320.5 | 317.4 | 320.5 | 3.10 | 0.98 | 296 | 0.01 | 2026-09-03 10:21:00 | ||
| Belrise Industries Ltd. | 544405 | 236.25 | 239.1 | 235.5 | 234.3 | 239 | 4.70 | 2.01 | 73047 | 1.75 | 2026-09-03 10:21:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1254.05 | 1266.45 | 1254.05 | 1254 | 1260.7 | 6.70 | 0.53 | 284200 | 35.83 | 2958.15 | 785.05 | 2026-09-03 10:21:00 |
| Bharti Airtel Ltd. | 532454 | 1866 | 1869.9 | 1858.15 | 1860.9 | 1865.55 | 4.65 | 0.25 | 24909 | 4.65 | 2174.7 | 700.7 | 2026-09-03 10:21:00 |
| Bharti Hexacom Ltd. | 544162 | 1528.9 | 1529.1 | 1508 | 1527.9 | 1511.3 | -16.60 | -1.09 | 301 | 0.05 | 2026-09-03 10:21:00 | ||
| Bikaji Foods International Ltd. | 543653 | 590.15 | 593.5 | 584.75 | 589.8 | 585.85 | -3.95 | -0.67 | 3355 | 0.20 | 1005 | 303.05 | 2026-09-03 10:21:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 190.45 | 191.3 | 188.65 | 189.85 | 190.15 | 0.30 | 0.16 | 320087 | 6.09 | 2026-09-03 10:21:00 | ||
| Biocon Ltd. | 532523 | 402 | 405.7 | 400.6 | 401.3 | 403.25 | 1.95 | 0.49 | 21024 | 0.85 | 447 | 191.6 | 2026-09-03 10:21:00 |
| Birlasoft Ltd. | 532400 | 295 | 297.2 | 293.45 | 294.4 | 293.95 | -0.45 | -0.15 | 25102 | 0.74 | 861.6 | 250.35 | 2026-09-03 10:21:00 |
| BlackBuck Ltd. | 544288 | 580.5 | 585.45 | 580 | 582.6 | 582 | -0.60 | -0.10 | 6602 | 0.38 | 2026-09-03 10:21:00 | ||
| BLS International Services Ltd. | 540073 | 236.4 | 241 | 234.05 | 235.15 | 240.1 | 4.95 | 2.11 | 45113 | 1.08 | 522.3 | 110 | 2026-09-03 10:21:00 |
| Blue Dart Express Ltd. | 526612 | 5021.6 | 5030.45 | 4988 | 5021.6 | 4992.75 | -28.85 | -0.57 | 233 | 0.12 | 9639.45 | 4630.5 | 2026-09-03 10:21:00 |
| Blue Jet Healthcare Ltd. | 544009 | 586 | 586 | 578.5 | 580.8 | 584.2 | 3.40 | 0.59 | 3985 | 0.23 | 2026-09-03 10:21:00 | ||
| Bluestone Jewellery And Lifestyle Ltd. | 544484 | 811.05 | 827.25 | 797.95 | 813.5 | 815.95 | 2.45 | 0.30 | 17537 | 1.43 | 2026-09-03 10:21:00 | ||
| Borosil Ltd. | 543212 | 253.75 | 253.75 | 248.55 | 249.8 | 248.55 | -1.25 | -0.50 | 3541 | 0.09 | 516.1 | 213.55 | 2026-09-03 10:21:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1719.95 | 1740.45 | 1719.95 | 1746.55 | 1727.8 | -18.75 | -1.07 | 289 | 0.05 | 2620.95 | 937.95 | 2026-09-03 10:21:00 |
| Brainbees Solutions Ltd. | 544226 | 172.5 | 181.1 | 171 | 171.5 | 174.2 | 2.70 | 1.57 | 602668 | 10.50 | 2026-09-03 10:21:00 | ||
| Brigade Enterprises Ltd. | 532929 | 648 | 670.05 | 643.45 | 639.9 | 663 | 23.10 | 3.61 | 12624 | 0.84 | 1451.9 | 430.95 | 2026-09-03 10:21:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.3 | 104.9 | 100.2 | 102.85 | 100.2 | -2.65 | -2.58 | 28930 | 0.29 | 334.7 | 80 | 2026-09-03 10:21:00 |
| Campus Activewear Ltd. | 543523 | 221.25 | 222.45 | 220.85 | 220.7 | 221.75 | 1.05 | 0.48 | 2948 | 0.07 | 640 | 212.8 | 2026-09-03 10:21:00 |
| Canara Bank | 532483 | 126.9 | 128.15 | 126.5 | 126.1 | 127.9 | 1.80 | 1.43 | 253338 | 3.24 | 632.65 | 78.58 | 2026-09-03 10:21:00 |
| Canara HSBC Life Insurance Company Ltd. | 544583 | 152.2 | 155.15 | 152.2 | 152.95 | 154.5 | 1.55 | 1.01 | 14688 | 0.23 | 2026-09-03 10:21:00 | ||
| Canara Robeco Asset Management Co Ltd. | 544580 | 252.1 | 254.45 | 252.1 | 253.05 | 252.8 | -0.25 | -0.10 | 4786 | 0.12 | 2026-09-03 10:21:00 | ||
| Cantabil Retail India Ltd. | 533267 | 235.85 | 241.1 | 235.85 | 236.6 | 239.35 | 2.75 | 1.16 | 15308 | 0.37 | 1595 | 181.85 | 2026-09-03 10:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207 | 208.3 | 206.95 | 204.8 | 207.85 | 3.05 | 1.49 | 2524 | 0.05 | 465 | 108.9 | 2026-09-03 10:21:00 |
| Capillary Technologies India Ltd. | 544614 | 488.4 | 488.4 | 483.75 | 484.25 | 484.3 | 0.05 | 0.01 | 628 | 0.03 | 2026-09-03 10:21:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2700.25 | 2761.1 | 2671.75 | 2714.7 | 2720 | 5.30 | 0.20 | 4287 | 1.17 | 2761.1 | 575 | 2026-09-03 10:21:00 |
| Capri Global Capital Ltd. | 531595 | 256.3 | 267.8 | 254.55 | 256.2 | 263.9 | 7.70 | 3.01 | 189834 | 5.01 | 1048.4 | 150.6 | 2026-09-03 10:21:00 |
| Care Ratings Ltd. | 534804 | 1683 | 1699.55 | 1678.6 | 1683.85 | 1699.55 | 15.70 | 0.93 | 351 | 0.06 | 1964.8 | 465.65 | 2026-09-03 10:21:00 |
| CarTrade Tech Ltd. | 543333 | 2934.4 | 3016.6 | 2891.95 | 2933 | 3013 | 80.00 | 2.73 | 10479 | 3.16 | 3291.35 | 341.05 | 2026-09-03 10:21:00 |
| Carysil Ltd. | 524091 | 1155.75 | 1155.75 | 1134.4 | 1137.6 | 1142.8 | 5.20 | 0.46 | 457 | 0.05 | 1280 | 431.35 | 2026-09-03 10:21:00 |
| CCL Products (India) Ltd. | 519600 | 1092 | 1100.75 | 1090.2 | 1084 | 1095.5 | 11.50 | 1.06 | 1030 | 0.11 | 1241.85 | 412.45 | 2026-09-03 10:21:00 |
| CE Info Systems Ltd. | 543425 | 994.2 | 994.2 | 981.35 | 982.75 | 981.45 | -1.30 | -0.13 | 2898 | 0.28 | 2745.05 | 795.25 | 2026-09-03 10:21:00 |
| Ceigall India Ltd. | 544223 | 342.65 | 343 | 339.9 | 340.55 | 340.05 | -0.50 | -0.15 | 896 | 0.03 | 2026-09-03 10:21:00 | ||
| Cello World Ltd. | 544012 | 349.6 | 349.6 | 344 | 346.7 | 344.9 | -1.80 | -0.52 | 9446 | 0.33 | 2026-09-03 10:21:00 | ||
| Central Bank Of India | 532885 | 30.45 | 30.85 | 30.45 | 30.38 | 30.77 | 0.39 | 1.28 | 464578 | 1.43 | 76.85 | 17.65 | 2026-09-03 10:21:00 |
| Century Plyboards (India) Ltd. | 532548 | 745.05 | 752.35 | 740.75 | 748.85 | 749.7 | 0.85 | 0.11 | 2137 | 0.16 | 938.6 | 436.65 | 2026-09-03 10:21:00 |
| Cera Sanitaryware Ltd. | 532443 | 5650.4 | 5676.5 | 5633.55 | 5650.4 | 5670 | 19.60 | 0.35 | 48 | 0.03 | 11499.65 | 4463 | 2026-09-03 10:21:00 |
| Chalet Hotels Ltd. | 542399 | 893 | 899.2 | 891.8 | 898.25 | 896.6 | -1.65 | -0.18 | 985 | 0.09 | 1080 | 304.05 | 2026-09-03 10:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.45 | 172.8 | 170.2 | 169.8 | 170.2 | 0.40 | 0.24 | 1907 | 0.03 | 633 | 167.5 | 2026-09-03 10:21:00 |
| Choice International Ltd. | 531358 | 764.5 | 769.55 | 764 | 762.65 | 768.05 | 5.40 | 0.71 | 635 | 0.05 | 860 | 211 | 2026-09-03 10:21:00 |
| CIE Automotive India Ltd. | 532756 | 385.25 | 386.85 | 383.45 | 385.05 | 386.6 | 1.55 | 0.40 | 5703 | 0.22 | 628.45 | 252.35 | 2026-09-03 10:21:00 |
| City Union Bank Ltd. | 532210 | 231 | 237.45 | 230.95 | 230.3 | 236.1 | 5.80 | 2.52 | 52775 | 1.25 | 319.95 | 119.5 | 2026-09-03 10:21:00 |
| Clean Science And Technology Ltd. | 543318 | 870.65 | 874 | 852.8 | 863.2 | 856.65 | -6.55 | -0.76 | 16087 | 1.38 | 1978.9 | 652.8 | 2026-09-03 10:21:00 |
| CMS Info Systems Ltd. | 543441 | 252.6 | 252.6 | 247.6 | 249.55 | 247.7 | -1.85 | -0.74 | 8783 | 0.22 | 615.9 | 238.35 | 2026-09-03 10:21:00 |
| Coal India Ltd. | 533278 | 421.9 | 428.4 | 418.7 | 418.1 | 424.4 | 6.30 | 1.51 | 701805 | 29.78 | 544.7 | 207.7 | 2026-09-03 10:21:00 |
| Cochin Shipyard Ltd. | 540678 | 1469.65 | 1480 | 1466.5 | 1460 | 1471.95 | 11.95 | 0.82 | 8580 | 1.26 | 2977.1 | 329.05 | 2026-09-03 10:21:00 |
| Coforge Ltd. | 532541 | 1979.55 | 1979.55 | 1922.1 | 1960.15 | 1947.15 | -13.00 | -0.66 | 25768 | 5.02 | 10017.95 | 1008.5 | 2026-09-03 10:21:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.6 | 465.6 | 458.95 | 458.95 | 462.2 | 3.25 | 0.71 | 18719 | 0.87 | 1359 | 0.08 | 2026-09-03 10:21:00 |
| Computer Age Management Services Ltd. | 543232 | 747.2 | 747.2 | 738 | 741 | 745.25 | 4.25 | 0.57 | 15603 | 1.16 | 5367.45 | 611.7 | 2026-09-03 10:21:00 |
| Concord Biotech Ltd. | 543960 | 1449.55 | 1460.4 | 1438 | 1442.45 | 1452.1 | 9.65 | 0.67 | 3477 | 0.50 | 2026-09-03 10:21:00 | ||
| Container Corporation Of India Ltd. | 531344 | 510.1 | 515.45 | 510.05 | 510.1 | 511.4 | 1.30 | 0.25 | 25038 | 1.28 | 1193.95 | 421.8 | 2026-09-03 10:21:00 |
| CORONA Remedies Ltd. | 544644 | 2060.8 | 2060.8 | 2045.9 | 2051.15 | 2057.6 | 6.45 | 0.31 | 110 | 0.02 | 2026-09-03 10:21:00 | ||
| Craftsman Automation Ltd. | 543276 | 11049.2 | 11164 | 11045 | 11001.35 | 11159 | 157.65 | 1.43 | 511 | 0.57 | 101093 | 2464 | 2026-09-03 10:21:00 |
| CreditAccess Grameen Ltd. | 541770 | 1397.1 | 1448.2 | 1397.1 | 1401.7 | 1442.05 | 40.35 | 2.88 | 5434 | 0.78 | 1794.4 | 750.05 | 2026-09-03 10:21:00 |
| Crizac Ltd. | 544439 | 165.85 | 166.55 | 163.55 | 165.85 | 164.25 | -1.60 | -0.96 | 7593 | 0.12 | 2026-09-03 10:21:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.75 | 230 | 227.2 | 227.55 | 227.9 | 0.35 | 0.15 | 35831 | 0.82 | 483.65 | 217.5 | 2026-09-03 10:21:00 |
| CSB Bank Ltd. | 542867 | 333 | 335 | 331.45 | 331.95 | 334.05 | 2.10 | 0.63 | 1809 | 0.06 | 574.7 | 197.8 | 2026-09-03 10:21:00 |
| Cupid Ltd. | 530843 | 281.6 | 282.95 | 277.5 | 280.65 | 279.4 | -1.25 | -0.45 | 363044 | 10.14 | 2826.45 | 50 | 2026-09-03 10:21:00 |
| Cyient DLM Ltd. | 543933 | 859.65 | 860 | 842.95 | 854.7 | 844.1 | -10.60 | -1.24 | 8800 | 0.74 | 882.9 | 264.95 | 2026-09-03 10:21:00 |
| Cyient Ltd. | 532175 | 1123 | 1123.95 | 1098.85 | 1122.2 | 1102.9 | -19.30 | -1.72 | 16068 | 1.77 | 2457 | 724 | 2026-09-03 10:21:00 |
| D.B. Corp Ltd. | 533151 | 197 | 197.25 | 192.55 | 194.05 | 192.55 | -1.50 | -0.77 | 4088 | 0.08 | 405 | 89.6 | 2026-09-03 10:21:00 |
| Dalmia Bharat Ltd. | 542216 | 1791.9 | 1791.9 | 1764.2 | 1769.7 | 1764.7 | -5.00 | -0.28 | 1776 | 0.31 | 2459.05 | 1478.05 | 2026-09-03 10:21:00 |
| Data Patterns (India) Ltd. | 543428 | 4539.2 | 4645 | 4530.05 | 4516.8 | 4632 | 115.20 | 2.55 | 22816 | 10.57 | 5000 | 815.25 | 2026-09-03 10:21:00 |
| Datamatics Global Services Ltd. | 532528 | 766 | 772.9 | 760 | 764.95 | 760.9 | -4.05 | -0.53 | 681 | 0.05 | 1119.95 | 256.35 | 2026-09-03 10:21:00 |
| DCB Bank Ltd. | 532772 | 223.4 | 228.8 | 223.1 | 222.15 | 224.1 | 1.95 | 0.88 | 61757 | 1.38 | 228.8 | 81.25 | 2026-09-03 10:21:00 |
| DCM Shriram Ltd. | 523367 | 1039.25 | 1039.3 | 1022.95 | 1027.65 | 1023.55 | -4.10 | -0.40 | 1702 | 0.17 | 1501.7 | 730.05 | 2026-09-03 10:21:00 |
| DCX Systems Ltd. | 543650 | 172.5 | 174.7 | 172 | 171.05 | 172.15 | 1.10 | 0.64 | 9108 | 0.16 | 451.9 | 138.9 | 2026-09-03 10:21:00 |
| Delhivery Ltd. | 543529 | 456.95 | 457 | 450 | 452.7 | 455.55 | 2.85 | 0.63 | 32466 | 1.48 | 621.35 | 236.8 | 2026-09-03 10:21:00 |
| Devyani International Ltd. | 543330 | 139.65 | 139.75 | 136.65 | 137.9 | 137.8 | -0.10 | -0.07 | 26934 | 0.37 | 227.75 | 91.57 | 2026-09-03 10:21:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 337.5 | 339 | 323 | 330.4 | 325 | -5.40 | -1.63 | 20200 | 0.66 | 1935.8 | 1.94 | 2026-09-03 10:21:00 |
| Dilip Buildcon Ltd. | 540047 | 400.6 | 402.7 | 396.05 | 393.6 | 402.7 | 9.10 | 2.31 | 826 | 0.03 | 588.4 | 159.7 | 2026-09-03 10:21:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.9 | 179.6 | 177.9 | 177 | 178.55 | 1.55 | 0.88 | 4689 | 0.08 | 321.15 | 80.05 | 2026-09-03 10:21:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1255.9 | 1272 | 1240.1 | 1246.55 | 1261 | 14.45 | 1.16 | 4300 | 0.54 | 1325.7 | 410.05 | 2026-09-03 10:21:00 |
| Divi's Laboratories Ltd. | 532488 | 9248.6 | 9277.55 | 9196 | 9232 | 9235.5 | 3.50 | 0.04 | 4796 | 4.43 | 9277.55 | 2730 | 2026-09-03 10:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14577 | 14657.5 | 14473.5 | 14577.1 | 14622.5 | 45.40 | 0.31 | 5011 | 7.33 | 19149.8 | 2554.95 | 2026-09-03 10:21:00 |
| DLF Ltd. | 532868 | 671 | 689.55 | 671 | 670 | 686.15 | 16.15 | 2.41 | 37335 | 2.56 | 967 | 336.55 | 2026-09-03 10:21:00 |
| Dodla Dairy Ltd | 543306 | 1069.8 | 1083.5 | 1068 | 1064.25 | 1083.5 | 19.25 | 1.81 | 71 | 0.01 | 1522.85 | 417 | 2026-09-03 10:21:00 |
| DOMS Industries Ltd. | 544045 | 2202.45 | 2214.7 | 2195 | 2201.9 | 2200 | -1.90 | -0.09 | 1197 | 0.26 | 2026-09-03 10:21:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 519.55 | 521.25 | 514.95 | 513.4 | 518.05 | 4.65 | 0.91 | 4788 | 0.25 | 2026-09-03 10:21:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1927.75 | 1932 | 1902.7 | 1913.55 | 1927 | 13.45 | 0.70 | 1357 | 0.26 | 3645 | 1272 | 2026-09-03 10:21:00 |
| eClerx Services Ltd. | 532927 | 2009.15 | 2049.55 | 1986.95 | 2003.45 | 1997.9 | -5.55 | -0.28 | 6822 | 1.36 | 4985.95 | 1254.15 | 2026-09-03 10:21:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.95 | 129.2 | 126.9 | 126.3 | 128.5 | 2.20 | 1.74 | 58166 | 0.75 | 145.5 | 37.43 | 2026-09-03 10:21:00 |
| EIH Associated Hotels Ltd. | 523127 | 304.25 | 307.4 | 303.7 | 308.9 | 305.9 | -3.00 | -0.97 | 272 | 0.01 | 1010.6 | 265.8 | 2026-09-03 10:21:00 |
| Electronics Mart India Ltd. | 543626 | 177.75 | 182.9 | 177.65 | 176.35 | 178.6 | 2.25 | 1.28 | 36962 | 0.66 | 261.75 | 61.45 | 2026-09-03 10:21:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 628.9 | 617 | 617 | 624 | 7.00 | 1.13 | 7588 | 0.47 | 799 | 355.05 | 2026-09-03 10:21:00 |
| Ellenbarrie Industrial Gases Ltd. | 544421 | 313.4 | 320.5 | 313.4 | 313.3 | 317.35 | 4.05 | 1.29 | 3551 | 0.11 | 2026-09-03 10:21:00 | ||
| Emami Ltd. | 531162 | 372.85 | 373 | 362.8 | 368.05 | 367.05 | -1.00 | -0.27 | 14777 | 0.54 | 859.2 | 340.95 | 2026-09-03 10:21:00 |
| Embassy Developments Ltd. | 532832 | 59.45 | 59.55 | 58.8 | 59.16 | 58.9 | -0.26 | -0.44 | 26966 | 0.16 | 164.4 | 39.38 | 2026-09-03 10:21:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860.05 | 1872.2 | 1851.3 | 1857.4 | 1854.1 | -3.30 | -0.18 | 902 | 0.17 | 2026-09-03 10:21:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 325.2 | 327.35 | 324.65 | 325.1 | 325.3 | 0.20 | 0.06 | 40694 | 1.32 | 2026-09-03 10:21:00 | ||
| EMS Ltd. | 543983 | 386.95 | 397 | 378.65 | 385.95 | 389.85 | 3.90 | 1.01 | 38815 | 1.51 | 2026-09-03 10:21:00 | ||
| eMudhra Ltd. | 543533 | 520.85 | 530.2 | 514.55 | 523.25 | 526 | 2.75 | 0.53 | 1650 | 0.09 | 1023.55 | 206.9 | 2026-09-03 10:21:00 |
| Endurance Technologies Ltd. | 540153 | 2755.9 | 2775.65 | 2738.85 | 2755.15 | 2771 | 15.85 | 0.58 | 1704 | 0.47 | 3078.95 | 1171.6 | 2026-09-03 10:21:00 |
| Engineers India Ltd. | 532178 | 276.15 | 281.55 | 273.65 | 276.4 | 280.45 | 4.05 | 1.47 | 140283 | 3.93 | 304 | 62.35 | 2026-09-03 10:21:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1790.55 | 1821.35 | 1790.55 | 1799.7 | 1805 | 5.30 | 0.29 | 3737 | 0.67 | 2026-09-03 10:21:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 194.2 | 195.95 | 192.9 | 192.1 | 194.75 | 2.65 | 1.38 | 8108 | 0.16 | 2026-09-03 10:21:00 | ||
| EPACK Durable Ltd. | 544095 | 187.6 | 193 | 187.6 | 187.6 | 190.15 | 2.55 | 1.36 | 13971 | 0.27 | 2026-09-03 10:21:00 | ||
| Epigral Ltd. | 543332 | 1216.45 | 1253.9 | 1216.45 | 1227.55 | 1244.2 | 16.65 | 1.36 | 429 | 0.05 | 2408.35 | 806.2 | 2026-09-03 10:21:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 74.67 | 73.18 | 73.51 | 74.67 | 1.16 | 1.58 | 19833 | 0.15 | 116.5 | 42.9 | 2026-09-03 10:21:00 |
| Eris Lifesciences Ltd. | 540596 | 1293.8 | 1337.9 | 1288.35 | 1293 | 1308.05 | 15.05 | 1.16 | 3817 | 0.50 | 1909.55 | 550.9 | 2026-09-03 10:21:00 |
| Eternal Ltd. | 543320 | 327.1 | 331 | 325.85 | 326.7 | 329.95 | 3.25 | 0.99 | 278369 | 9.18 | 368.4 | 44.35 | 2026-09-03 10:21:00 |
| Ethos Ltd. | 543532 | 2839.95 | 2841.7 | 2818.25 | 2841 | 2825.6 | -15.40 | -0.54 | 467 | 0.13 | 3514.95 | 846 | 2026-09-03 10:21:00 |
| Eureka Forbes Ltd. | 543482 | 420.7 | 431 | 420.7 | 423.5 | 426.5 | 3.00 | 0.71 | 1766 | 0.08 | 668.5 | 355 | 2026-09-03 10:21:00 |
| Eveready Industries India Ltd. | 531508 | 320.7 | 326 | 320.5 | 320.7 | 321.7 | 1.00 | 0.31 | 1529 | 0.05 | 504.9 | 259.9 | 2026-09-03 10:21:00 |
| FDC Ltd. | 531599 | 339.9 | 342.25 | 339.2 | 339.95 | 342.25 | 2.30 | 0.68 | 2326 | 0.08 | 659 | 245 | 2026-09-03 10:21:00 |
| Fedbank Financial Services Ltd | 544027 | 158.9 | 159.9 | 158.5 | 157.55 | 159.1 | 1.55 | 0.98 | 4927 | 0.08 | 2026-09-03 10:21:00 | ||
| Fiem Industries Ltd. | 532768 | 2079 | 2079 | 2045.95 | 2051.3 | 2045.95 | -5.35 | -0.26 | 226 | 0.05 | 2668.8 | 981.15 | 2026-09-03 10:21:00 |
| Filatex India Ltd. | 526227 | 73.68 | 76.4 | 73.68 | 73.34 | 76.22 | 2.88 | 3.93 | 65167 | 0.50 | 87.2 | 31.6 | 2026-09-03 10:21:00 |
| Fine Organic Industries Ltd. | 541557 | 5158.5 | 5190.9 | 5107.3 | 5145.2 | 5175.65 | 30.45 | 0.59 | 736 | 0.38 | 7326.45 | 3355.05 | 2026-09-03 10:21:00 |
| Fineotex Chemical Ltd. | 533333 | 49.14 | 49.34 | 48.9 | 49.21 | 48.96 | -0.25 | -0.51 | 178682 | 0.87 | 458 | 18.98 | 2026-09-03 10:21:00 |
| Firstsource Solutions Ltd. | 532809 | 270.95 | 270.95 | 266.7 | 270 | 267.1 | -2.90 | -1.07 | 14774 | 0.39 | 422.8 | 95.8 | 2026-09-03 10:21:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.14 | 38.31 | 37.14 | 37.88 | 37.74 | -0.14 | -0.37 | 12858 | 0.05 | 1195.9 | 31.13 | 2026-09-03 10:21:00 |
| Five-Star Business Finance Ltd. | 543663 | 524.55 | 534.45 | 524 | 524.9 | 533.45 | 8.55 | 1.63 | 25723 | 1.37 | 943.2 | 338.05 | 2026-09-03 10:21:00 |
| Flair Writing Industries Ltd. | 544030 | 249.7 | 249.7 | 247.85 | 246.9 | 248.45 | 1.55 | 0.63 | 6416 | 0.16 | 2026-09-03 10:21:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915 | 919.35 | 911.9 | 913.85 | 913.35 | -0.50 | -0.05 | 4831 | 0.44 | 1105 | 245.4 | 2026-09-03 10:21:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 337.05 | 337.45 | 333.6 | 336.25 | 335 | -1.25 | -0.37 | 11098 | 0.37 | 348.3 | 114.3 | 2026-09-03 10:21:00 |
| Fujiyama Power Systems Ltd. | 544613 | 438.2 | 438.3 | 426.8 | 435.45 | 431.05 | -4.40 | -1.01 | 6378 | 0.27 | 2026-09-03 10:21:00 | ||
| Fusion Finance Ltd. | 543652 | 194.85 | 198.75 | 194.5 | 193.15 | 197.4 | 4.25 | 2.20 | 6155 | 0.12 | 690.15 | 124.9 | 2026-09-03 10:21:00 |
| GAIL (India) Ltd. | 532155 | 172.8 | 173.9 | 172.25 | 172.2 | 173.25 | 1.05 | 0.61 | 48444 | 0.84 | 246.35 | 83 | 2026-09-03 10:21:00 |
| Galaxy Surfactants Ltd. | 540935 | 2230.55 | 2244 | 2218.35 | 2222.9 | 2237.5 | 14.60 | 0.66 | 149 | 0.03 | 3445 | 1512.3 | 2026-09-03 10:21:00 |
| Gallantt Ispat Ltd. | 532726 | 558.35 | 566.5 | 558.35 | 554.85 | 563.8 | 8.95 | 1.61 | 3995 | 0.23 | 946.7 | 46 | 2026-09-03 10:21:00 |
| Ganesh Housing Ltd. | 526367 | 764.7 | 768.3 | 762 | 762.6 | 767 | 4.40 | 0.58 | 687 | 0.05 | 1485 | 261.3 | 2026-09-03 10:21:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1027.95 | 1028 | 1002.7 | 1008.15 | 1010 | 1.85 | 0.18 | 369 | 0.04 | 2480 | 592 | 2026-09-03 10:21:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2505 | 2533.85 | 2505 | 2495.55 | 2524.95 | 29.40 | 1.18 | 15022 | 3.79 | 3535 | 254.2 | 2026-09-03 10:21:00 |
| Gateway Distriparks Ltd. | 543489 | 53.04 | 54.7 | 53.03 | 53.04 | 54.42 | 1.38 | 2.60 | 22430 | 0.12 | 121.5 | 48.15 | 2026-09-03 10:21:00 |
| GE Vernova T&D India Ltd. | 522275 | 4296.15 | 4330 | 4245 | 4230 | 4310.4 | 80.40 | 1.90 | 7700 | 3.32 | 5650 | 98.9 | 2026-09-03 10:21:00 |
| General Insurance Corporation of India | 540755 | 356.5 | 359.95 | 353.9 | 355.55 | 354.55 | -1.00 | -0.28 | 42644 | 1.51 | 525 | 116.05 | 2026-09-03 10:21:00 |
| Geojit Financial Services Ltd. | 532285 | 83.54 | 86.55 | 83.54 | 82.99 | 84.26 | 1.27 | 1.53 | 54499 | 0.46 | 177 | 39.1 | 2026-09-03 10:21:00 |
| Gland Pharma Ltd. | 543245 | 2905.1 | 2905.1 | 2850 | 2865.15 | 2880.4 | 15.25 | 0.53 | 3899 | 1.12 | 3037.85 | 861.5 | 2026-09-03 10:21:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2484.85 | 2484.85 | 2437.5 | 2451.7 | 2437.5 | -14.20 | -0.58 | 2490 | 0.61 | 2535 | 361.7 | 2026-09-03 10:21:00 |
| Global Health Ltd. | 543654 | 1441.55 | 1460 | 1426.5 | 1445.5 | 1427.2 | -18.30 | -1.27 | 6788 | 0.97 | 1542 | 391.05 | 2026-09-03 10:21:00 |
| Globus Spirits Ltd. | 533104 | 927.15 | 927.15 | 915 | 907.05 | 915 | 7.95 | 0.88 | 242 | 0.02 | 1373.35 | 656.1 | 2026-09-03 10:21:00 |
| GMR Airports Ltd. | 532754 | 95 | 95.48 | 94.46 | 94.04 | 94.54 | 0.50 | 0.53 | 177652 | 1.68 | 115.6 | 33.35 | 2026-09-03 10:21:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 91.83 | 91.83 | 90.81 | 91.14 | 91.4 | 0.26 | 0.29 | 7543 | 0.07 | 169.2 | 14.32 | 2026-09-03 10:21:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.4 | 260 | 257.75 | 259.3 | 259.75 | 0.45 | 0.17 | 3644 | 0.09 | 2026-09-03 10:21:00 | ||
| Go Fashion (India) Ltd. | 543401 | 322.4 | 327 | 322.4 | 323.6 | 325.15 | 1.55 | 0.48 | 1785 | 0.06 | 1450 | 237.25 | 2026-09-03 10:21:00 |
| Godawari Power And Ispat Ltd. | 532734 | 240.6 | 243 | 239.75 | 239.75 | 240.8 | 1.05 | 0.44 | 16709 | 0.40 | 1222.95 | 145.55 | 2026-09-03 10:21:00 |
| Godrej Agrovet Ltd. | 540743 | 670.7 | 670.7 | 658.3 | 670.75 | 662.55 | -8.20 | -1.22 | 14431 | 0.96 | 877.85 | 391.2 | 2026-09-03 10:21:00 |
| Godrej Consumer Products Ltd. | 532424 | 894.8 | 894.8 | 859.5 | 903.1 | 868.5 | -34.60 | -3.83 | 707954 | 61.49 | 1541.3 | 793.7 | 2026-09-03 10:21:00 |
| Godrej Properties Ltd. | 533150 | 1950.3 | 2055 | 1950.3 | 1960 | 2043.75 | 83.75 | 4.27 | 20369 | 4.16 | 3400 | 1005.7 | 2026-09-03 10:21:00 |
| Gokaldas Exports Ltd. | 532630 | 774 | 776.6 | 773.9 | 770.75 | 776.5 | 5.75 | 0.75 | 886 | 0.07 | 1260 | 325.7 | 2026-09-03 10:21:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.1 | 236.25 | 234 | 234.3 | 234 | -0.30 | -0.13 | 2876 | 0.07 | 425 | 76.6532667332667 | 2026-09-03 10:21:00 |
| Goldiam International Ltd. | 526729 | 349.35 | 350 | 345.1 | 343.4 | 346 | 2.60 | 0.76 | 3343 | 0.12 | 569 | 120.05 | 2026-09-03 10:21:00 |
| Goodluck India Ltd. | 530655 | 482.3 | 482.3 | 470.95 | 474.6 | 472 | -2.60 | -0.55 | 3157 | 0.15 | 1672.75 | 344.35 | 2026-09-03 10:21:00 |
| Gopal Snacks Ltd. | 544140 | 266 | 268 | 265 | 265.95 | 265.35 | -0.60 | -0.23 | 6370 | 0.17 | 2026-09-03 10:21:00 | ||
| GR Infraprojects Ltd. | 543317 | 881.05 | 881.05 | 871.6 | 875.5 | 872 | -3.50 | -0.40 | 225 | 0.02 | 1859.95 | 786.05 | 2026-09-03 10:21:00 |
| Granules India Ltd. | 532482 | 834.55 | 844 | 834.55 | 831.25 | 838.15 | 6.90 | 0.83 | 8624 | 0.72 | 910 | 267.85 | 2026-09-03 10:21:00 |
| Gravita India Ltd. | 533282 | 1760 | 1772.95 | 1725.95 | 1749.8 | 1729.25 | -20.55 | -1.17 | 6590 | 1.14 | 2699.85 | 278.6 | 2026-09-03 10:21:00 |
| Greenlam Industries Ltd. | 538979 | 244 | 245.45 | 242.75 | 241.3 | 245.45 | 4.15 | 1.72 | 239 | 0.01 | 661.65 | 187 | 2026-09-03 10:20:00 |
| Greenpanel Industries Ltd. | 542857 | 161.55 | 161.55 | 158 | 158 | 158 | 0.00 | 0.00 | 2163 | 0.03 | 465.45 | 154.65 | 2026-09-03 10:21:00 |
| Greenply Industries Ltd. | 526797 | 283.8 | 296.8 | 283.8 | 283.8 | 296.8 | 13.00 | 4.58 | 9080 | 0.27 | 411.85 | 133.85 | 2026-09-03 10:21:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 729 | 760 | 722.6 | 714.25 | 747.8 | 33.55 | 4.70 | 9345 | 0.70 | 988.75 | 410 | 2026-09-03 10:21:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 170.85 | 171.55 | 170.15 | 170.95 | 171.15 | 0.20 | 0.12 | 8793 | 0.15 | 420.75 | 98.7 | 2026-09-03 10:21:00 |
| Gujarat Energy Ltd. | 539336 | 264.2 | 266.65 | 263 | 262.35 | 263.95 | 1.60 | 0.61 | 47962 | 1.27 | 689.45 | 248.55 | 2026-09-03 10:21:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4733 | 4827.85 | 4733 | 4731.25 | 4781 | 49.75 | 1.05 | 1673 | 0.80 | 4959.45 | 2480 | 2026-09-03 10:21:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 206.1 | 208.9 | 206.05 | 206.05 | 208.2 | 2.15 | 1.04 | 21753 | 0.45 | 270 | 70.71 | 2026-09-03 10:21:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.4 | 566.7 | 559.4 | 556.65 | 563.95 | 7.30 | 1.31 | 18478 | 1.04 | 771.5 | 122.75 | 2026-09-03 10:21:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.75 | 168.3 | 164.4 | 164.1 | 167.7 | 3.60 | 2.19 | 98715 | 1.66 | 250.5 | 80.6 | 2026-09-03 10:21:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1120.9 | 1137.55 | 1120.9 | 1125.6 | 1125.2 | -0.40 | -0.04 | 1842 | 0.21 | 1510 | 390 | 2026-09-03 10:21:00 |
| H.G. Infra Engineering Ltd. | 541019 | 471.85 | 480.5 | 471.85 | 472.15 | 479.55 | 7.40 | 1.57 | 2372 | 0.11 | 1880 | 430.05 | 2026-09-03 10:21:00 |
| Happiest Minds Technologies Ltd. | 543227 | 356.7 | 359.3 | 354 | 354.5 | 354.8 | 0.30 | 0.08 | 106127 | 3.77 | 1136.45 | 305.3 | 2026-09-03 10:21:00 |
| Happy Forgings Ltd. | 544057 | 2409.95 | 2450 | 2343.5 | 2346.4 | 2348.3 | 1.90 | 0.08 | 1936 | 0.45 | 2026-09-03 10:21:00 | ||
| Harsha Engineers International Ltd. | 543600 | 449.85 | 453 | 449.55 | 450.7 | 451.6 | 0.90 | 0.20 | 2122 | 0.10 | 610.75 | 309 | 2026-09-03 10:21:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.44 | 10.44 | 10.34 | 10.35 | 10.38 | 0.03 | 0.29 | 41143 | 0.04 | 27.9 | 8.79 | 2026-09-03 10:21:00 |
| Hatsun Agro Product Ltd. | 531531 | 1193.9 | 1194.75 | 1180.45 | 1193.9 | 1184.1 | -9.80 | -0.82 | 540 | 0.06 | 1380 | 731.05 | 2026-09-03 10:21:00 |
| Havells India Ltd. | 517354 | 1190.65 | 1203.6 | 1190.65 | 1195 | 1192.45 | -2.55 | -0.21 | 10168 | 1.21 | 2104.95 | 1092 | 2026-09-03 10:21:00 |
| HBL Engineering Ltd. | 517271 | 669.2 | 670.3 | 660.7 | 660.1 | 661.35 | 1.25 | 0.19 | 15784 | 1.04 | 1121.95 | 74.15 | 2026-09-03 10:21:00 |
| HCL Technologies Ltd. | 532281 | 1340.2 | 1346 | 1308.85 | 1330.9 | 1314.85 | -16.05 | -1.21 | 15592 | 2.05 | 2011 | 875.65 | 2026-09-03 10:21:00 |
| HDB Financial Services Ltd. | 544429 | 674.05 | 682.5 | 674.05 | 674.8 | 679.95 | 5.15 | 0.76 | 5741 | 0.39 | 2026-09-03 10:21:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2522.15 | 2534.75 | 2493.3 | 2520 | 2507 | -13.00 | -0.52 | 9110 | 2.28 | 5930 | 1595.25 | 2026-09-03 10:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535 | 539.7 | 535 | 533.5 | 538.6 | 5.10 | 0.96 | 16573 | 0.89 | 820.5 | 457.95 | 2026-09-03 10:21:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700 | 706.05 | 699 | 699.1 | 703.1 | 4.00 | 0.57 | 3150 | 0.22 | 804.3 | 249.1 | 2026-09-03 10:21:00 |
| Hemisphere Properties India Ltd. | 543242 | 127.45 | 128.35 | 127.05 | 126.65 | 128.35 | 1.70 | 1.34 | 5082 | 0.07 | 264.65 | 79.96 | 2026-09-03 10:21:00 |
| Heritage Foods Ltd. | 519552 | 377.95 | 377.95 | 371.75 | 379.05 | 372.75 | -6.30 | -1.66 | 9437 | 0.35 | 727.9 | 135.65 | 2026-09-03 10:21:00 |
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 519.05 | 545 | 522.55 | -22.45 | -4.12 | 56898 | 2.97 | 2026-09-03 10:21:00 | ||
| Hikal Ltd. | 524735 | 200.1 | 228.8 | 200.1 | 201.05 | 227.8 | 26.75 | 13.31 | 106381 | 2.42 | 464.5 | 145.95 | 2026-09-03 10:21:00 |
| Hinduja Global Solutions Ltd. | 532859 | 392.5 | 399 | 392.5 | 392.5 | 399 | 6.50 | 1.66 | 168 | 0.01 | 1698.15 | 341.6 | 2026-09-03 10:21:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4803.95 | 4758.65 | 4778 | 4772 | -6.00 | -0.13 | 7774 | 3.71 | 5675 | 1767.95 | 2026-09-03 10:21:00 |
| Hindustan Copper Ltd. | 513599 | 526 | 528.7 | 522.5 | 521.25 | 523.95 | 2.70 | 0.52 | 195625 | 10.25 | 759.2 | 94 | 2026-09-03 10:21:00 |
| Hindustan Foods Ltd. | 519126 | 625 | 627.55 | 620 | 621.05 | 620 | -1.05 | -0.17 | 772 | 0.05 | 749.15 | 405 | 2026-09-03 10:21:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.85 | 185 | 182.2 | 182 | 184.55 | 2.55 | 1.40 | 1243 | 0.02 | 659.35 | 171 | 2026-09-03 10:21:00 |
| Hitachi Energy India Ltd. | 543187 | 32350 | 32659.95 | 31930 | 32200 | 32185.4 | -14.60 | -0.05 | 2233 | 7.19 | 38800 | 2845.9 | 2026-09-03 10:21:00 |
| HLE Glascoat Ltd. | 522215 | 319.85 | 319.85 | 314.55 | 314.05 | 316 | 1.95 | 0.62 | 873 | 0.03 | 815.29 | 218 | 2026-09-03 10:21:00 |
| Home First Finance Company India Ltd. | 543259 | 1199.9 | 1216.15 | 1197.45 | 1196.1 | 1215 | 18.90 | 1.58 | 1087 | 0.13 | 1518.8 | 652.25 | 2026-09-03 10:21:00 |
| Honasa Consumer Ltd. | 544014 | 470.95 | 478 | 468.6 | 470.45 | 477.8 | 7.35 | 1.56 | 10130 | 0.48 | 2026-09-03 10:21:00 | ||
| Honda India Power Products Ltd. | 522064 | 1972 | 2003.75 | 1971.7 | 1974.15 | 1990 | 15.85 | 0.80 | 81 | 0.02 | 4494 | 1423.95 | 2026-09-03 10:21:00 |
| Honeywell Automation India Ltd. | 517174 | 35320 | 35385 | 35240 | 35154.6 | 35385 | 230.40 | 0.66 | 50 | 0.18 | 59700 | 26250.05 | 2026-09-03 10:21:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182.85 | 184.6 | 181.5 | 177.9 | 182.75 | 4.85 | 2.73 | 260302 | 4.76 | 353.95 | 34.35 | 2026-09-03 10:21:00 |
| Hyundai Motor India Ltd. | 544274 | 2170 | 2184.25 | 2149.9 | 2150 | 2172.1 | 22.10 | 1.03 | 13806 | 3.00 | 2026-09-03 10:21:00 | ||
| ICICI Bank Ltd. | 532174 | 1431.25 | 1452 | 1431.25 | 1428 | 1447 | 19.00 | 1.33 | 119095 | 17.23 | 1494.1 | 796.1 | 2026-09-03 10:21:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1545 | 1545 | 1523.85 | 1536.4 | 1525.2 | -11.20 | -0.73 | 14553 | 2.22 | 2285.85 | 1049.1 | 2026-09-03 10:21:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2981.7 | 2991.95 | 2950.45 | 2973.55 | 2981.1 | 7.55 | 0.25 | 7918 | 2.36 | 2026-09-03 10:21:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504 | 504.5 | 499.95 | 499.5 | 500.4 | 0.90 | 0.18 | 7360 | 0.37 | 795 | 380.95 | 2026-09-03 10:21:00 |
| ICRA Ltd. | 532835 | 4909.85 | 4909.85 | 4856.3 | 4886.4 | 4901.15 | 14.75 | 0.30 | 536 | 0.26 | 7700 | 3663.65 | 2026-09-03 10:21:00 |
| Ideaforge Technology Ltd. | 543932 | 773.45 | 787 | 773.05 | 769.85 | 778.9 | 9.05 | 1.18 | 4783 | 0.37 | 1344 | 301 | 2026-09-03 10:21:00 |
| IDFC First Bank Ltd. | 539437 | 85.05 | 85.86 | 85.05 | 84.95 | 85.52 | 0.57 | 0.67 | 1877339 | 16.06 | 100.74 | 42.8 | 2026-09-03 10:21:00 |
| IIFL Capital Services Ltd. | 542773 | 336.5 | 340.75 | 336.5 | 338.8 | 339.5 | 0.70 | 0.21 | 4007 | 0.14 | 449 | 48.23 | 2026-09-03 10:21:00 |
| IIFL Finance Ltd. | 532636 | 638.95 | 655.6 | 638.95 | 633 | 651.05 | 18.05 | 2.85 | 150600 | 9.80 | 704.2 | 280.95 | 2026-09-03 10:21:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.59 | 56.18 | 54.59 | 54.45 | 55.54 | 1.09 | 2.00 | 14106 | 0.08 | 103.24 | 22.65 | 2026-09-03 10:21:00 |
| Indegene Ltd. | 544172 | 598.35 | 603.55 | 597.65 | 600 | 602.75 | 2.75 | 0.46 | 6979 | 0.42 | 2026-09-03 10:21:00 | ||
| India Pesticides Ltd. | 543311 | 137.95 | 139.05 | 137.3 | 136.35 | 137.3 | 0.95 | 0.70 | 2188 | 0.03 | 428.95 | 119.85 | 2026-09-03 10:21:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 652.65 | 669.3 | 652.65 | 651.7 | 666 | 14.30 | 2.19 | 2845 | 0.19 | 2026-09-03 10:21:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 645 | 650 | 641.65 | 637.75 | 644.45 | 6.70 | 1.05 | 1732 | 0.11 | 930.8 | 277.5 | 2026-09-03 10:21:00 |
| Indiamart Intermesh Ltd. | 542726 | 1763.15 | 1763.15 | 1739.6 | 1739.6 | 1740.05 | 0.45 | 0.03 | 397 | 0.07 | 3293.45 | 1723.8 | 2026-09-03 10:21:00 |
| Indian Bank | 532814 | 880.05 | 900.85 | 880.05 | 878 | 900 | 22.00 | 2.51 | 22313 | 2.01 | 1000.05 | 171.65 | 2026-09-03 10:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.15 | 120.2 | 119.15 | 119.15 | 119.3 | 0.15 | 0.13 | 80033 | 0.95 | 244.35 | 114.5 | 2026-09-03 10:21:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1299.45 | 1308.2 | 1299 | 1294.05 | 1299 | 4.95 | 0.38 | 1332 | 0.17 | 1666.7 | 221 | 2026-09-03 10:21:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.55 | 137.65 | 136.15 | 137.5 | 136.7 | -0.80 | -0.58 | 198251 | 2.71 | 196.8 | 65.2 | 2026-09-03 10:21:00 |
| Indian Overseas Bank | 532388 | 32.69 | 33.07 | 32.66 | 32.69 | 32.88 | 0.19 | 0.58 | 379372 | 1.25 | 83.8 | 16.8 | 2026-09-03 10:21:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 477.95 | 474.2 | 472.75 | 476.05 | 3.30 | 0.70 | 30224 | 1.44 | 1148.3 | 472 | 2026-09-03 10:21:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.99 | 83.69 | 82.78 | 82.45 | 83.06 | 0.61 | 0.74 | 211234 | 1.75 | 229.05 | 20.55 | 2026-09-03 10:21:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.55 | 114.55 | 113.1 | 112.45 | 113.55 | 1.10 | 0.98 | 114139 | 1.30 | 2026-09-03 10:21:00 | ||
| Indigo Paints Ltd. | 543258 | 1186.8 | 1186.8 | 1163.55 | 1166.8 | 1172.65 | 5.85 | 0.50 | 2261 | 0.27 | 1730.9 | 702.1 | 2026-09-03 10:21:00 |
| Indo Count Industries Ltd. | 521016 | 447.55 | 447.8 | 439.95 | 447.65 | 441.8 | -5.85 | -1.31 | 17971 | 0.79 | 473.4 | 101.15 | 2026-09-03 10:21:00 |
| Indoco Remedies Ltd. | 532612 | 273.7 | 281 | 267.6 | 273.75 | 277.8 | 4.05 | 1.48 | 78820 | 2.19 | 423.1 | 163.7 | 2026-09-03 10:21:00 |
| Indostar Capital Finance Ltd. | 541336 | 259.75 | 261.25 | 258.05 | 261.45 | 259.1 | -2.35 | -0.90 | 444 | 0.01 | 368.55 | 104.1 | 2026-09-03 10:21:00 |
| Indraprastha Gas Ltd. | 532514 | 149.2 | 150.2 | 147.8 | 148.05 | 149.4 | 1.35 | 0.91 | 46924 | 0.70 | 570.6 | 141.6 | 2026-09-03 10:21:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 354.85 | 356.7 | 353.65 | 352.55 | 356.15 | 3.60 | 1.02 | 2101 | 0.07 | 640.05 | 60.3 | 2026-09-03 10:21:00 |
| Indus Towers Ltd. | 534816 | 381.7 | 381.7 | 379.25 | 378.5 | 380.45 | 1.95 | 0.52 | 27230 | 1.04 | 481.55 | 135.2 | 2026-09-03 10:21:00 |
| IndusInd Bank Ltd. | 532187 | 987.55 | 1001.3 | 978.5 | 977.1 | 997.85 | 20.75 | 2.12 | 28410 | 2.83 | 1694.35 | 605.4 | 2026-09-03 10:21:00 |
| Info Edge (India) Ltd. | 532777 | 1338.25 | 1338.25 | 1320.25 | 1338.2 | 1335.05 | -3.15 | -0.24 | 6634 | 0.89 | 9194.95 | 909.2 | 2026-09-03 10:21:00 |
| Innova Captab Ltd. | 544067 | 1139.9 | 1154.95 | 1111.45 | 1113.75 | 1115.35 | 1.60 | 0.14 | 4879 | 0.54 | 2026-09-03 10:21:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.9 | 166.95 | 163.4 | 164.1 | 163.4 | -0.70 | -0.43 | 5883 | 0.10 | 279 | 38.5 | 2026-09-03 10:21:00 |
| Inox India Ltd. | 544046 | 2109 | 2119.35 | 2090 | 2097.85 | 2107.95 | 10.10 | 0.48 | 2525 | 0.53 | 2026-09-03 10:21:00 | ||
| Inox Wind Ltd. | 539083 | 71.98 | 72.28 | 70.56 | 70.42 | 71.35 | 0.93 | 1.32 | 1092128 | 7.79 | 663 | 68.04 | 2026-09-03 10:21:00 |
| Insecticides (India) Ltd. | 532851 | 613.45 | 633.4 | 613.45 | 613.45 | 623.9 | 10.45 | 1.70 | 2587 | 0.16 | 1096.3 | 410.2 | 2026-09-03 10:21:00 |
| Intellect Design Arena Ltd. | 538835 | 684.45 | 684.6 | 677 | 679.65 | 684.6 | 4.95 | 0.73 | 5086 | 0.35 | 1255 | 388 | 2026-09-03 10:21:00 |
| Interglobe Aviation Ltd. | 539448 | 5049.65 | 5049.65 | 4962.85 | 5005 | 4967 | -38.00 | -0.76 | 5102 | 2.53 | 6225.05 | 1676 | 2026-09-03 10:21:00 |
| International Gemological Institute Ltd. | 544311 | 327.05 | 328 | 321.35 | 327.85 | 327.15 | -0.70 | -0.21 | 24705 | 0.81 | 2026-09-03 10:21:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.6 | 1748 | 1719.1 | 1742.7 | 1729.8 | -12.90 | -0.74 | 3214 | 0.56 | 2026-09-03 10:21:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 190.35 | 202.65 | 190 | 188.3 | 201.1 | 12.80 | 6.80 | 237456 | 4.78 | 537.05 | 57.51 | 2026-09-03 10:21:00 |
| Ipca Laboratories Ltd. | 524494 | 1959.4 | 1970.2 | 1925.4 | 1956.35 | 1927.1 | -29.25 | -1.50 | 8268 | 1.59 | 1999 | 670 | 2026-09-03 10:21:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.18 | 19.79 | 19.18 | 19.18 | 19.63 | 0.45 | 2.35 | 915731 | 1.80 | 78.05 | 18.75 | 2026-09-03 10:21:00 |
| Ircon International Ltd. | 541956 | 118.7 | 120.75 | 118.7 | 118.3 | 119.35 | 1.05 | 0.89 | 76422 | 0.91 | 351.65 | 38.6 | 2026-09-03 10:21:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 787.25 | 787.25 | 772.9 | 777.2 | 772.9 | -4.30 | -0.55 | 221 | 0.02 | 1677.25 | 418.25 | 2026-09-03 10:21:00 |
| ITC Hotels Ltd. | 544325 | 159.6 | 160.6 | 159 | 158.6 | 159.9 | 1.30 | 0.82 | 17894 | 0.29 | 2026-09-03 10:21:00 | ||
| ITI Ltd. | 523610 | 268.95 | 271.2 | 268.95 | 267.8 | 270 | 2.20 | 0.82 | 3325 | 0.09 | 592.85 | 86.5 | 2026-09-03 10:21:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.9 | 490.3 | 486.45 | 484.4 | 489.35 | 4.95 | 1.02 | 186 | 0.01 | 935.5 | 216.45 | 2026-09-03 10:21:00 |
| Jai Balaji Industries Ltd. | 532976 | 72 | 72 | 70.95 | 70.57 | 71.24 | 0.67 | 0.95 | 585 | 0.00 | 1307 | 35.3 | 2026-09-03 10:21:00 |
| Jain Resource Recycling Ltd. | 544537 | 283.65 | 289.2 | 283.65 | 282.4 | 286.45 | 4.05 | 1.43 | 61166 | 1.75 | 2026-09-03 10:21:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 16.65 | 16.41 | 16.38 | 16.44 | 0.06 | 0.37 | 1120144 | 1.84 | 27.62 | 5.17 | 2026-09-03 10:21:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.75 | 121.9 | 120.75 | 120.1 | 121.2 | 1.10 | 0.92 | 12608 | 0.15 | 152.5 | 68.52 | 2026-09-03 10:21:00 |
| Jana Small Finance Bank Ltd. | 544118 | 525.05 | 545 | 525.05 | 523.65 | 541.25 | 17.60 | 3.36 | 9876 | 0.53 | 2026-09-03 10:21:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.4 | 101.61 | 98.72 | 98.02 | 99.71 | 1.69 | 1.72 | 66371 | 0.66 | 117.1 | 20.25 | 2026-09-03 10:21:00 |
| JBM Auto Ltd. | 532605 | 624.85 | 628.55 | 623 | 620.15 | 624.5 | 4.35 | 0.70 | 6745 | 0.42 | 2417.3 | 361.7 | 2026-09-03 10:21:00 |
| Jindal Stainless Ltd. | 532508 | 733.6 | 740.25 | 731.4 | 733.55 | 731.8 | -1.75 | -0.24 | 8582 | 0.63 | 883.25 | 116 | 2026-09-03 10:21:00 |
| Jindal Steel Ltd. | 532286 | 1169.9 | 1169.9 | 1151.7 | 1156.5 | 1151.7 | -4.80 | -0.42 | 19137 | 2.20 | 1306 | 377.05 | 2026-09-03 10:21:00 |
| Jindal Worldwide Ltd. | 531543 | 40.56 | 45.87 | 40.56 | 39.63 | 45.45 | 5.82 | 14.69 | 1571151 | 7.14 | 477 | 17.99 | 2026-09-03 10:21:00 |
| JIO Financial Services Ltd. | 543940 | 236.95 | 238.45 | 236.3 | 237 | 237.7 | 0.70 | 0.30 | 414476 | 9.85 | 2026-09-03 10:21:00 | ||
| JK Cement Ltd. | 532644 | 5053.45 | 5053.45 | 4958 | 4974.95 | 4965.75 | -9.20 | -0.18 | 394 | 0.20 | 7565 | 2425.55 | 2026-09-03 10:21:00 |
| JK Paper Ltd. | 532162 | 396.05 | 405.6 | 396.05 | 394.75 | 403.55 | 8.80 | 2.23 | 10255 | 0.41 | 639.15 | 276 | 2026-09-03 10:21:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.1 | 373.15 | 369.95 | 370.1 | 371.65 | 1.55 | 0.42 | 14330 | 0.53 | 611.6 | 124.7 | 2026-09-03 10:21:00 |
| JM Financial Ltd. | 523405 | 129.9 | 132.95 | 129.9 | 129.45 | 132.3 | 2.85 | 2.20 | 132194 | 1.75 | 199.75 | 57.38 | 2026-09-03 10:21:00 |
| JSW Cement Ltd. | 544480 | 123.5 | 124.1 | 123 | 123.6 | 123.05 | -0.55 | -0.44 | 21714 | 0.27 | 2026-09-03 10:21:00 | ||
| JSW Energy Ltd. | 533148 | 543.25 | 545.95 | 540.25 | 539 | 540.95 | 1.95 | 0.36 | 42285 | 2.29 | 804.95 | 204.8 | 2026-09-03 10:21:00 |
| JSW Holdings Ltd. | 532642 | 11538 | 11543.7 | 11415 | 11458.7 | 11415 | -43.70 | -0.38 | 101 | 0.12 | 27760.5 | 3355 | 2026-09-03 10:21:00 |
| JSW Infrastructure Ltd. | 543994 | 333 | 336 | 331.15 | 331.9 | 332 | 0.10 | 0.03 | 16451 | 0.55 | 2026-09-03 10:21:00 | ||
| JTEKT India Ltd. | 520057 | 121 | 123.2 | 121 | 121.5 | 122.3 | 0.80 | 0.66 | 4016 | 0.05 | 225.25 | 83.95 | 2026-09-03 10:21:00 |
| JTL Industries Ltd | 534600 | 92.4 | 93.42 | 90.56 | 92.41 | 90.86 | -1.55 | -1.68 | 111343 | 1.01 | 436 | 40.31 | 2026-09-03 10:21:00 |
| Jubilant FoodWorks Ltd. | 533155 | 487 | 489.2 | 481 | 485.5 | 481.05 | -4.45 | -0.92 | 3980 | 0.19 | 796.75 | 408.5 | 2026-09-03 10:21:00 |
| Jubilant Ingrevia Ltd. | 543271 | 688.25 | 701.35 | 688.25 | 683.25 | 696 | 12.75 | 1.87 | 3165 | 0.22 | 884.95 | 350.8 | 2026-09-03 10:21:00 |
| Jubilant Pharmova Ltd. | 530019 | 903.05 | 904 | 892.75 | 905.55 | 892.75 | -12.80 | -1.41 | 731 | 0.07 | 1309 | 268.8 | 2026-09-03 10:21:00 |
| Juniper Hotels Ltd. | 544129 | 220.5 | 224.1 | 217.25 | 218 | 222.7 | 4.70 | 2.16 | 6164 | 0.14 | 2026-09-03 10:21:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 288.85 | 293.05 | 288 | 288.2 | 293.05 | 4.85 | 1.68 | 1411 | 0.04 | 2026-09-03 10:21:00 | ||
| Jupiter Wagons Ltd. | 533272 | 240.3 | 244 | 240.3 | 239.45 | 242.3 | 2.85 | 1.19 | 26696 | 0.65 | 748.05 | 57.15 | 2026-09-03 10:21:00 |
| Just Dial Ltd. | 535648 | 704.95 | 709 | 694.3 | 698.55 | 698.8 | 0.25 | 0.04 | 9669 | 0.68 | 1394.95 | 486.05 | 2026-09-03 10:21:00 |
| Jyothy Labs Ltd. | 532926 | 203.65 | 204.05 | 200.4 | 202 | 200.7 | -1.30 | -0.64 | 22779 | 0.46 | 595 | 174.55 | 2026-09-03 10:21:00 |
| Jyoti CNC Automation Ltd. | 544081 | 960.1 | 986 | 960.1 | 959.9 | 978.9 | 19.00 | 1.98 | 297901 | 29.16 | 2026-09-03 10:21:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1177 | 1180.15 | 1168.45 | 1170.3 | 1176.2 | 5.90 | 0.50 | 3468 | 0.41 | 1395.4 | 479.55 | 2026-09-03 10:21:00 |
| Kalpataru Ltd. | 544423 | 275 | 276 | 275 | 274.75 | 276 | 1.25 | 0.45 | 105 | 0.00 | 2026-09-03 10:20:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1413.5 | 1451.35 | 1411.15 | 1410.25 | 1439.95 | 29.70 | 2.11 | 8354 | 1.20 | 1479.6 | 353.35 | 2026-09-03 10:21:00 |
| Kalyan Jewellers India Ltd. | 543278 | 593.7 | 597.3 | 583.4 | 589.2 | 595.9 | 6.70 | 1.14 | 236750 | 14.11 | 794.6 | 69 | 2026-09-03 10:21:00 |
| Kama Holdings Ltd. | 532468 | 2373.5 | 2411.35 | 2349.9 | 2341.45 | 2391.45 | 50.00 | 2.14 | 1096 | 0.26 | 16800 | 2348.95 | 2026-09-03 10:21:00 |
| Kaveri Seed Company Ltd. | 532899 | 750.2 | 750.2 | 742.05 | 740.25 | 742.05 | 1.80 | 0.24 | 870 | 0.06 | 1601.85 | 417 | 2026-09-03 10:21:00 |
| Kaynes Technology India Ltd. | 543664 | 3588 | 3624.35 | 3536 | 3586.7 | 3551.35 | -35.35 | -0.99 | 29747 | 10.56 | 7824.95 | 625.05 | 2026-09-03 10:21:00 |
| KDDL Ltd. | 532054 | 3855 | 3942.7 | 3850.75 | 3850.7 | 3942.7 | 92.00 | 2.39 | 309 | 0.12 | 4150 | 742.05 | 2026-09-03 10:21:00 |
| KEC International Ltd. | 532714 | 409.35 | 411.85 | 407.1 | 407.85 | 407.7 | -0.15 | -0.04 | 32798 | 1.34 | 1312 | 386.55 | 2026-09-03 10:21:00 |
| KEI Industries Ltd. | 517569 | 5208.8 | 5283.35 | 5173.75 | 5170 | 5267.5 | 97.50 | 1.89 | 7700 | 4.06 | 5931.4 | 1338.65 | 2026-09-03 10:21:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499 | 507 | 499 | 499.85 | 502.25 | 2.40 | 0.48 | 132 | 0.01 | 823.95 | 359.75 | 2026-09-03 10:21:00 |
| Keystone Realtors Ltd | 543669 | 371.25 | 380.6 | 371.2 | 378.65 | 380.6 | 1.95 | 0.51 | 135 | 0.01 | 799.95 | 359.15 | 2026-09-03 10:21:00 |
| KFin Technologies Ltd. | 543720 | 931.35 | 942.25 | 926.25 | 929 | 934 | 5.00 | 0.54 | 20517 | 1.92 | 1640 | 271.05 | 2026-09-03 10:21:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5996.95 | 6019.8 | 5953.4 | 5908.55 | 5999.8 | 91.25 | 1.54 | 144 | 0.09 | 6174.75 | 955.65 | 2026-09-03 10:21:00 |
| KIOCL Ltd. | 540680 | 385 | 389.45 | 384.05 | 380.75 | 384.2 | 3.45 | 0.91 | 6382 | 0.25 | 634.35 | 165.2 | 2026-09-03 10:21:00 |
| Kiri Industries Ltd. | 532967 | 524.7 | 578.5 | 524.7 | 524.65 | 573.75 | 49.10 | 9.36 | 107181 | 6.15 | 752.75 | 255.5 | 2026-09-03 10:21:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2194.95 | 2194.95 | 2116.6 | 2160.85 | 2149.95 | -10.90 | -0.50 | 12444 | 2.68 | 2720.35 | 156.05 | 2026-09-03 10:21:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 126.6 | 125.05 | 124.75 | 125.5 | 0.75 | 0.60 | 17065 | 0.21 | 900 | 123 | 2026-09-03 10:21:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 2990.3 | 3076.3 | 2955.95 | 2952.8 | 3067.3 | 114.50 | 3.88 | 8951 | 2.75 | 3754 | 455 | 2026-09-03 10:21:00 |
| KNR Constructions Ltd. | 532942 | 117.3 | 119 | 117.2 | 117.05 | 117.55 | 0.50 | 0.43 | 16413 | 0.19 | 415 | 108.55 | 2026-09-03 10:21:00 |
| Kolte-Patil Developers Ltd. | 532924 | 432.75 | 451.35 | 432.75 | 441.25 | 450.05 | 8.80 | 1.99 | 612 | 0.03 | 584 | 231 | 2026-09-03 10:21:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6020 | 6043.15 | 6000 | 6012.45 | 6043.15 | 30.70 | 0.51 | 100 | 0.06 | 6725 | 1446.65 | 2026-09-03 10:21:00 |
| KPI Green Energy Ltd. | 542323 | 305.5 | 309.2 | 302.8 | 304.6 | 303.1 | -1.50 | -0.49 | 19075 | 0.58 | 2426.85 | 301.75 | 2026-09-03 10:21:00 |
| KPIT Technologies Ltd. | 542651 | 591.95 | 592 | 581.25 | 587 | 581.9 | -5.10 | -0.87 | 30071 | 1.75 | 1928.75 | 521.05 | 2026-09-03 10:21:00 |
| KRBL Ltd. | 530813 | 426.05 | 429.45 | 424.95 | 424.5 | 425.15 | 0.65 | 0.15 | 6312 | 0.27 | 495 | 225.7 | 2026-09-03 10:21:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 342.85 | 342.85 | 340 | 343.45 | 340 | -3.45 | -1.00 | 1150 | 0.04 | 539.95 | 157.7 | 2026-09-03 10:21:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.05 | 767.75 | 751.05 | 753.4 | 767.75 | 14.35 | 1.90 | 4707 | 0.36 | 2868 | 474.55 | 2026-09-03 10:21:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1545.85 | 1566.45 | 1484 | 1536.3 | 1513.7 | -22.60 | -1.47 | 11405 | 1.73 | 2026-09-03 10:21:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 550.65 | 557.1 | 550.65 | 554.45 | 555.7 | 1.25 | 0.23 | 873 | 0.05 | 1041.8 | 354 | 2026-09-03 10:21:00 |
| L&T Finance Ltd. | 533519 | 313.5 | 315.7 | 311.4 | 312.1 | 314.25 | 2.15 | 0.69 | 47470 | 1.49 | 338.5 | 71.95 | 2026-09-03 10:21:00 |
| L&T Technology Services Ltd. | 540115 | 3515.35 | 3520 | 3470 | 3509.2 | 3500.35 | -8.85 | -0.25 | 2355 | 0.82 | 5990 | 3030 | 2026-09-03 10:21:00 |
| La Opala RG Ltd. | 526947 | 170.95 | 172 | 170 | 171.9 | 170.75 | -1.15 | -0.67 | 1897 | 0.03 | 479.65 | 163 | 2026-09-03 10:21:00 |
| Landmark Cars Ltd. | 543714 | 508.8 | 508.8 | 496.35 | 494.8 | 498.45 | 3.65 | 0.74 | 1132 | 0.06 | 901.95 | 306.05 | 2026-09-03 10:21:00 |
| Latent View Analytics Ltd. | 543398 | 271.95 | 272.65 | 268.1 | 270.8 | 268.7 | -2.10 | -0.78 | 6853 | 0.18 | 575 | 248.6 | 2026-09-03 10:21:00 |
| Laurus Labs Ltd. | 540222 | 1869.9 | 1869.9 | 1854 | 1863 | 1855 | -8.00 | -0.43 | 6234 | 1.16 | 1947.9 | 279.65 | 2026-09-03 10:21:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.9 | 177.75 | 169.9 | 169.8 | 175.2 | 5.40 | 3.18 | 42582 | 0.75 | 395.9 | 107.45 | 2026-09-03 10:21:00 |
| Le Travenues Technology Ltd. | 544192 | 159.15 | 162.9 | 158.5 | 157.05 | 159.3 | 2.25 | 1.43 | 79174 | 1.26 | 2026-09-03 10:21:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 569.8 | 569.8 | 557.75 | 569.8 | 560.1 | -9.70 | -1.70 | 20005 | 1.12 | 2026-09-03 10:21:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.7 | 106.95 | 105.85 | 106.2 | 106.85 | 0.65 | 0.61 | 83039 | 0.89 | 180.6 | 66.55 | 2026-09-03 10:21:00 |
| Lenskart Solutions Ltd. | 544600 | 673.85 | 673.85 | 663.6 | 668.55 | 671.45 | 2.90 | 0.43 | 60329 | 4.05 | 2026-09-03 10:21:00 | ||
| LG Electronics India Ltd. | 544576 | 1650.2 | 1667.05 | 1641 | 1653.05 | 1659.4 | 6.35 | 0.38 | 4664 | 0.77 | 2026-09-03 10:21:00 | ||
| Life Insurance Corporation of India | 543526 | 411.05 | 416.4 | 411 | 408.5 | 413.95 | 5.45 | 1.33 | 110643 | 4.58 | 1221.5 | 385.9 | 2026-09-03 10:21:00 |
| Linde India Ltd. | 523457 | 6388.95 | 6415.45 | 6374.65 | 6353.6 | 6414.5 | 60.90 | 0.96 | 273 | 0.18 | 9909 | 2932.85 | 2026-09-03 10:21:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.1 | 85.92 | 83.1 | 82.81 | 85.15 | 2.34 | 2.83 | 219532 | 1.87 | 99.78 | 12.3 | 2026-09-03 10:21:00 |
| Lodha Developers Ltd. | 543287 | 1201.3 | 1243.9 | 1201.3 | 1211.8 | 1243 | 31.20 | 2.57 | 32715 | 4.07 | 1648 | 355.5 | 2026-09-03 10:21:00 |
| LT Foods Ltd. | 532783 | 446.35 | 446.35 | 439.7 | 442.2 | 442.7 | 0.50 | 0.11 | 11242 | 0.50 | 518.35 | 85 | 2026-09-03 10:21:00 |
| LTM Ltd. | 540005 | 4587.95 | 4587.95 | 4511 | 4589.4 | 4535.2 | -54.20 | -1.18 | 1934 | 0.88 | 6764.8 | 3539.95 | 2026-09-03 10:21:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1976.8 | 2002.45 | 1948.75 | 1987.15 | 1981 | -6.15 | -0.31 | 8370 | 1.66 | 2149 | 201.35 | 2026-09-03 10:21:00 |
| Lumax Industries Ltd. | 517206 | 6381.05 | 6404.85 | 6300 | 6328.3 | 6383 | 54.70 | 0.86 | 315 | 0.20 | 6969.9 | 1300 | 2026-09-03 10:21:00 |
| Mahanagar Gas Ltd. | 539957 | 1067.2 | 1077.1 | 1067.2 | 1065.15 | 1074.7 | 9.55 | 0.90 | 1542 | 0.17 | 1988.55 | 772 | 2026-09-03 10:21:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 369.6 | 373.4 | 367.25 | 368.55 | 373.05 | 4.50 | 1.22 | 24809 | 0.93 | 415 | 176.3 | 2026-09-03 10:21:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 209.5 | 209.5 | 207.5 | 206.55 | 208.15 | 1.60 | 0.77 | 2322 | 0.05 | 504.35 | 206.4 | 2026-09-03 10:21:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 360.3 | 361.85 | 358.15 | 360.3 | 361.85 | 1.55 | 0.43 | 1044 | 0.04 | 679.15 | 276.45 | 2026-09-03 10:21:00 |
| Mahindra Logistics Ltd. | 540768 | 391.95 | 398.2 | 387.6 | 391.75 | 396.1 | 4.35 | 1.11 | 1346 | 0.05 | 567.3 | 238.5 | 2026-09-03 10:21:00 |
| Man InfraConstruction Ltd. | 533169 | 123.3 | 123.7 | 120.45 | 123.3 | 120.45 | -2.85 | -2.31 | 19823 | 0.24 | 262.5 | 66.25 | 2026-09-03 10:21:00 |
| Manappuram Finance Ltd. | 531213 | 342.1 | 346.25 | 341.2 | 341 | 341.5 | 0.50 | 0.15 | 67648 | 2.31 | 381.4 | 90.5 | 2026-09-03 10:21:00 |
| Mankind Pharma Ltd. | 543904 | 2380.15 | 2381 | 2366.25 | 2380 | 2367.05 | -12.95 | -0.54 | 2032 | 0.48 | 3050 | 1240.75 | 2026-09-03 10:21:00 |
| Manorama Industries Ltd. | 541974 | 1879.9 | 1917.35 | 1842.8 | 1813.8 | 1908 | 94.20 | 5.19 | 21531 | 4.11 | 2399.95 | 289.4 | 2026-09-03 10:21:00 |
| Marico Ltd. | 531642 | 840.8 | 840.8 | 821.75 | 829.15 | 822.55 | -6.60 | -0.80 | 5411 | 0.45 | 889.95 | 462.95 | 2026-09-03 10:21:00 |
| Marksans Pharma Ltd. | 524404 | 333.9 | 340.75 | 331.9 | 332.5 | 336.15 | 3.65 | 1.10 | 96850 | 3.26 | 358.5 | 45.65 | 2026-09-03 10:21:00 |
| Maruti Suzuki India Ltd. | 532500 | 12842.6 | 12887.85 | 12780 | 12842 | 12843 | 1.00 | 0.01 | 1754 | 2.25 | 17371.6 | 8076.65 | 2026-09-03 10:21:00 |
| MAS Financial Services Ltd. | 540749 | 295.25 | 296.4 | 293.3 | 294.8 | 294 | -0.80 | -0.27 | 1149 | 0.03 | 1058.85 | 221.5 | 2026-09-03 10:21:00 |
| Mastek Ltd. | 523704 | 1774.65 | 1798 | 1767.5 | 1761.75 | 1777.65 | 15.90 | 0.90 | 1304 | 0.23 | 3375 | 1334 | 2026-09-03 10:21:00 |
| Max Estates Ltd. | 544008 | 532.9 | 532.9 | 511.4 | 513.7 | 525 | 11.30 | 2.20 | 1313 | 0.07 | 2026-09-03 10:21:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 995.3 | 998.05 | 989.3 | 994 | 991.55 | -2.45 | -0.25 | 250261 | 24.81 | 1314.3 | 306 | 2026-09-03 10:21:00 |
| Mayur Uniquoters Ltd. | 522249 | 726.8 | 736.25 | 726.8 | 731.8 | 733.85 | 2.05 | 0.28 | 295 | 0.02 | 906.35 | 382.4 | 2026-09-03 10:21:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2468.7 | 2484.55 | 2463.55 | 2450 | 2476.65 | 26.65 | 1.09 | 8815 | 2.18 | 5859.95 | 278.4 | 2026-09-03 10:21:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.6 | 346.45 | 338 | 338.25 | 343.7 | 5.45 | 1.61 | 2139 | 0.07 | 2026-09-03 10:21:00 | ||
| Medplus Health Services Ltd. | 543427 | 667.75 | 667.8 | 658 | 660.4 | 659.3 | -1.10 | -0.17 | 741 | 0.05 | 1052.05 | 570 | 2026-09-03 10:21:00 |
| Meesho Ltd. | 544632 | 213.1 | 215.5 | 207.05 | 211.7 | 208.55 | -3.15 | -1.49 | 936668 | 19.53 | 2026-09-03 10:21:00 | ||
| Metro Brands Ltd. | 543426 | 910.9 | 913.5 | 904.85 | 900.45 | 910.05 | 9.60 | 1.07 | 449 | 0.04 | 1440.45 | 737 | 2026-09-03 10:21:00 |
| Metropolis Healthcare Ltd. | 542650 | 586 | 586 | 582 | 582.05 | 585 | 2.95 | 0.51 | 850 | 0.05 | 2306.85 | 413 | 2026-09-03 10:21:00 |
| Midwest Ltd. | 544587 | 1046.65 | 1047.1 | 1030 | 1036.9 | 1030 | -6.90 | -0.67 | 438 | 0.05 | 2026-09-03 10:21:00 | ||
| Minda Corporation Ltd. | 538962 | 707.55 | 709.15 | 701 | 705.8 | 703 | -2.80 | -0.40 | 4076 | 0.29 | 765.1 | 187 | 2026-09-03 10:21:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.15 | 425 | 418.3 | 414.25 | 425 | 10.75 | 2.60 | 7553 | 0.32 | 547.45 | 168.95 | 2026-09-03 10:21:00 |
| MOIL Ltd. | 533286 | 251.25 | 254.55 | 251.25 | 250.6 | 252.2 | 1.60 | 0.64 | 11173 | 0.28 | 588.35 | 140.65 | 2026-09-03 10:21:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704 | 704 | 696.4 | 694.45 | 700.05 | 5.60 | 0.81 | 226 | 0.02 | 1123.05 | 415 | 2026-09-03 10:21:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.75 | 36.93 | 36.54 | 36.59 | 36.66 | 0.07 | 0.19 | 75980 | 0.28 | 80 | 35.67 | 2026-09-03 10:21:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1018.95 | 1031.6 | 1015 | 1020.95 | 1015.85 | -5.10 | -0.50 | 9789 | 0.99 | 2677 | 487.85 | 2026-09-03 10:21:00 |
| Mphasis Ltd. | 526299 | 2480 | 2496.45 | 2439.1 | 2481.5 | 2447.8 | -33.70 | -1.36 | 5528 | 1.35 | 3239.55 | 1660.65 | 2026-09-03 10:21:00 |
| MPS Ltd. | 532440 | 2608.3 | 2627.95 | 2579.2 | 2592.4 | 2612.45 | 20.05 | 0.77 | 221 | 0.06 | 3071.85 | 620 | 2026-09-03 10:21:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.55 | 231.6 | 226 | 227.95 | 226.55 | -1.40 | -0.61 | 24265 | 0.55 | 2196 | 164.95 | 2026-09-03 10:21:00 |
| MSTC Ltd. | 542597 | 712.65 | 735 | 712.65 | 712.6 | 732.7 | 20.10 | 2.82 | 7221 | 0.53 | 1165 | 239.65 | 2026-09-03 10:21:00 |
| MTAR Technologies Ltd. | 543270 | 6989.95 | 6989.95 | 6800 | 6849.55 | 6857 | 7.45 | 0.11 | 851 | 0.58 | 8714.95 | 1152 | 2026-09-03 10:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3315 | 3333 | 3180.35 | 3285 | 3188.2 | -96.80 | -2.95 | 68037 | 21.69 | 10515.6 | 1156.05 | 2026-09-03 10:21:00 |
| Muthoot Finance Ltd. | 533398 | 2992.55 | 2992.55 | 2953.9 | 2935.45 | 2960.95 | 25.50 | 0.87 | 22968 | 6.80 | 4149 | 911.4 | 2026-09-03 10:21:00 |
| Muthoot Microfin Ltd. | 544055 | 207.15 | 207.95 | 203.45 | 203.85 | 204.95 | 1.10 | 0.54 | 1335 | 0.03 | 2026-09-03 10:21:00 | ||
| NACL Industries Ltd. | 524709 | 168 | 172.8 | 167 | 167.45 | 167.4 | -0.05 | -0.03 | 9123 | 0.15 | 337.65 | 48.6 | 2026-09-03 10:21:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1934.75 | 1934.75 | 1903.8 | 1922.95 | 1907 | -15.95 | -0.83 | 3234 | 0.62 | 2371.6 | 657.25 | 2026-09-03 10:21:00 |
| Natco Pharma Ltd. | 524816 | 853 | 853 | 836 | 843.1 | 838.7 | -4.40 | -0.52 | 4114 | 0.35 | 1638.35 | 502 | 2026-09-03 10:21:00 |
| National Aluminium Company Ltd. | 532234 | 373.8 | 378.4 | 372.5 | 372.85 | 373.2 | 0.35 | 0.09 | 139377 | 5.20 | 445.1 | 67 | 2026-09-03 10:21:00 |
| National Fertilizers Ltd. | 523630 | 69.84 | 70.9 | 69.84 | 70.03 | 70.69 | 0.66 | 0.94 | 36415 | 0.26 | 169.95 | 46 | 2026-09-03 10:21:00 |
| National Securities Depository Ltd. | 544467 | 812.5 | 818.7 | 812.5 | 811.9 | 815.7 | 3.80 | 0.47 | 61702 | 5.03 | 2026-09-03 10:21:00 | ||
| Navin Fluorine International Ltd. | 532504 | 8580.9 | 8642.3 | 8512 | 8538.25 | 8626 | 87.75 | 1.03 | 1575 | 1.36 | 8733.3 | 2876.45 | 2026-09-03 10:21:00 |
| Nazara Technologies Ltd. | 543280 | 367 | 368.7 | 363.9 | 364.95 | 365.2 | 0.25 | 0.07 | 3231 | 0.12 | 1450 | 216 | 2026-09-03 10:21:00 |
| NBCC (India) Ltd. | 534309 | 85.06 | 86.4 | 85.06 | 85.05 | 85.91 | 0.86 | 1.01 | 197977 | 1.70 | 209.75 | 29.85 | 2026-09-03 10:21:00 |
| Neogen Chemicals Ltd. | 542665 | 2127.9 | 2157 | 2114.15 | 2136.45 | 2148.5 | 12.05 | 0.56 | 1499 | 0.32 | 2482.7 | 978 | 2026-09-03 10:21:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 693.05 | 687.35 | 690.85 | 693.05 | 2.20 | 0.32 | 1872 | 0.13 | 2026-09-03 10:21:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5160 | 5347.65 | 5113 | 5111.75 | 5271.1 | 159.35 | 3.12 | 177958 | 93.80 | 5810 | 739.7 | 2026-09-03 10:21:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.45 | 27.8 | 27.45 | 27.26 | 27.71 | 0.45 | 1.65 | 75538 | 0.21 | 136.2 | 27.19 | 2026-09-03 10:21:00 |
| Neuland Laboratories Ltd. | 524558 | 23283.75 | 23283.75 | 22975 | 22955.85 | 22998.8 | 42.95 | 0.19 | 268 | 0.62 | 23899 | 1069 | 2026-09-03 10:21:00 |
| Newgen Software Technologies Ltd. | 540900 | 522.25 | 527.65 | 516 | 519.55 | 517.6 | -1.95 | -0.38 | 29674 | 1.54 | 1795.5 | 327.95 | 2026-09-03 10:21:00 |
| NHPC Ltd. | 533098 | 76.02 | 76.95 | 76.02 | 75.7 | 76.78 | 1.08 | 1.43 | 305779 | 2.35 | 118.45 | 33.4 | 2026-09-03 10:21:00 |
| NIIT Learning Systems Ltd. | 543952 | 223.7 | 224.75 | 222.75 | 223.5 | 224.75 | 1.25 | 0.56 | 960 | 0.02 | 576 | 205 | 2026-09-03 10:21:00 |
| Nilkamal Ltd. | 523385 | 2063.1 | 2086.85 | 2040.05 | 2064.9 | 2040.85 | -24.05 | -1.16 | 335 | 0.07 | 2800 | 1035.5 | 2026-09-03 10:21:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1178.1 | 1178.75 | 1162.6 | 1170.3 | 1174.9 | 4.60 | 0.39 | 10714 | 1.26 | 1269 | 197.1 | 2026-09-03 10:21:00 |
| Nitin Spinners Ltd. | 532698 | 624 | 641.5 | 624 | 624.55 | 641.5 | 16.95 | 2.71 | 1886 | 0.12 | 641.5 | 182.25 | 2026-09-03 10:21:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 80.51 | 81.33 | 80.51 | 80.7 | 81.23 | 0.53 | 0.66 | 2228 | 0.02 | 2026-09-03 10:21:00 | ||
| NLC India Ltd. | 513683 | 276.55 | 281.2 | 275.75 | 275.6 | 276.9 | 1.30 | 0.47 | 42389 | 1.17 | 387.7 | 65.05 | 2026-09-03 10:21:00 |
| NMDC Ltd. | 526371 | 86.27 | 86.87 | 85.6 | 85.51 | 86.14 | 0.63 | 0.74 | 170125 | 1.47 | 286.35 | 59.56 | 2026-09-03 10:21:00 |
| NMDC Steel Ltd. | 543768 | 46.16 | 46.61 | 45.73 | 45.47 | 45.82 | 0.35 | 0.77 | 114538 | 0.52 | 73.67 | 28.35 | 2026-09-03 10:21:00 |
| NRB Bearings Ltd. | 530367 | 454.45 | 459.95 | 449.1 | 453.4 | 453.05 | -0.35 | -0.08 | 4989 | 0.23 | 504 | 125.05 | 2026-09-03 10:21:00 |
| NTPC Green Energy Ltd. | 544289 | 88.15 | 89.03 | 87.9 | 88.14 | 88.75 | 0.61 | 0.69 | 77178 | 0.68 | 2026-09-03 10:21:00 | ||
| NTPC Ltd. | 532555 | 330 | 332.4 | 328.45 | 330.15 | 330.2 | 0.05 | 0.02 | 100237 | 3.31 | 448.3 | 152.8 | 2026-09-03 10:21:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.4 | 739.4 | 735 | 741 | 738.3 | -2.70 | -0.36 | 110 | 0.01 | 1787.8 | 365 | 2026-09-03 10:21:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.35 | 1887.35 | 1822 | 1840.7 | 1843 | 2.30 | 0.12 | 12550 | 2.31 | 2026-09-03 10:21:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 332.2 | 333.5 | 330.2 | 328.15 | 332 | 3.85 | 1.17 | 7025 | 0.23 | 477.35 | 276.3 | 2026-09-03 10:21:00 |
| Oberoi Realty Ltd. | 533273 | 1866.05 | 1912 | 1866.05 | 1877.5 | 1910 | 32.50 | 1.73 | 14325 | 2.74 | 2349.8 | 790.05 | 2026-09-03 10:21:00 |
| Oil India Ltd. | 533106 | 499.75 | 499.75 | 494.05 | 487 | 494.3 | 7.30 | 1.50 | 42474 | 2.10 | 767.3 | 168.3 | 2026-09-03 10:21:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.43 | 39.69 | 38.45 | 38.98 | 38.5 | -0.48 | -1.23 | 2072705 | 7.98 | 2026-09-03 10:21:00 | ||
| Olectra Greentech Ltd. | 532439 | 1243.1 | 1268.4 | 1243.1 | 1240.5 | 1263.35 | 22.85 | 1.84 | 7715 | 0.97 | 2222 | 374.35 | 2026-09-03 10:21:00 |
| One97 Communications Ltd. | 543396 | 1632.7 | 1638.75 | 1609.5 | 1617.8 | 1626.8 | 9.00 | 0.56 | 64596 | 10.51 | 1732 | 310 | 2026-09-03 10:21:00 |
| Onesource Specialty Pharma Ltd. | 544292 | 1544 | 1591.6 | 1544 | 1544.85 | 1585.9 | 41.05 | 2.66 | 7421 | 1.18 | 2026-09-03 10:21:00 | ||
| Optiemus Infracom Ltd. | 530135 | 580.2 | 580.2 | 573.1 | 570.25 | 574.5 | 4.25 | 0.75 | 336 | 0.02 | 873.65 | 160.45 | 2026-09-03 10:21:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12258.95 | 12258.95 | 12020 | 12104.9 | 12162.4 | 57.50 | 0.48 | 804 | 0.98 | 13203.6 | 2883.8 | 2026-09-03 10:21:00 |
| Orchid Pharma Ltd. | 524372 | 938 | 952.65 | 935.95 | 938.5 | 940.55 | 2.05 | 0.22 | 787 | 0.07 | 1998 | 292.05 | 2026-09-03 10:21:00 |
| Orient Cement Ltd. | 535754 | 128.7 | 129.75 | 128.6 | 127.95 | 128.6 | 0.65 | 0.51 | 1232 | 0.02 | 379.4 | 104.7 | 2026-09-03 10:21:00 |
| Orient Electric Ltd. | 541301 | 181.8 | 181.8 | 178.2 | 179.15 | 178.7 | -0.45 | -0.25 | 3088 | 0.06 | 297.15 | 149.5 | 2026-09-03 10:21:00 |
| Orkla India Ltd. | 544595 | 589.05 | 591.45 | 584.6 | 590.65 | 585.1 | -5.55 | -0.94 | 565 | 0.03 | 2026-09-03 10:21:00 | ||
| Oswal Pumps Ltd. | 544418 | 279.15 | 283.7 | 278 | 278.25 | 278 | -0.25 | -0.09 | 13399 | 0.37 | 2026-09-03 10:21:00 | ||
| Page Industries Ltd. | 532827 | 36000.05 | 36302.7 | 35943.75 | 36184.2 | 35985 | -199.20 | -0.55 | 284 | 1.02 | 54262.3 | 29800 | 2026-09-03 10:21:00 |
| Paisalo Digital Ltd. | 532900 | 66.71 | 67.1 | 66.48 | 66.79 | 67.1 | 0.31 | 0.46 | 206475 | 1.39 | 199.25 | 29.4 | 2026-09-03 10:21:00 |
| Paradeep Phosphates Ltd. | 543530 | 158 | 158.5 | 156 | 156.15 | 156.4 | 0.25 | 0.16 | 48052 | 0.75 | 234.05 | 47.4 | 2026-09-03 10:21:00 |
| Parag Milk Foods Ltd. | 539889 | 254.95 | 259.15 | 254.75 | 253.55 | 255.4 | 1.85 | 0.73 | 13675 | 0.35 | 101006 | 68 | 2026-09-03 10:21:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1413.1 | 1451.45 | 1413.1 | 1414.15 | 1443 | 28.85 | 2.04 | 27804 | 4.01 | 1943.6 | 447.1 | 2026-09-03 10:21:00 |
| Park Medi World Ltd. | 544645 | 278.8 | 287.3 | 277.05 | 276.75 | 287.3 | 10.55 | 3.81 | 28748 | 0.83 | 2026-09-03 10:21:00 | ||
| Patel Engineering Ltd. | 531120 | 26.94 | 27.46 | 26.92 | 27.08 | 27.3 | 0.22 | 0.81 | 61021 | 0.17 | 79 | 13.1 | 2026-09-03 10:21:00 |
| PB Fintech Ltd. | 543390 | 1845.35 | 1862.15 | 1842.3 | 1840.1 | 1849 | 8.90 | 0.48 | 15992 | 2.96 | 2254.95 | 356.2 | 2026-09-03 10:21:00 |
| PC Jeweller Ltd. | 534809 | 10.21 | 10.75 | 10.18 | 10.18 | 10.57 | 0.39 | 3.83 | 6318681 | 6.68 | 186.8 | 7.45 | 2026-09-03 10:21:00 |
| PDS Ltd. | 538730 | 349.6 | 355.25 | 349.6 | 353.7 | 352.05 | -1.65 | -0.47 | 318 | 0.01 | 658.15 | 246 | 2026-09-03 10:21:00 |
| Pearl Global Industries Ltd. | 532808 | 2499.9 | 2499.9 | 2303.5 | 2358.75 | 2310.1 | -48.65 | -2.06 | 910 | 0.21 | 2571.65 | 334.35 | 2026-09-03 10:21:00 |
| Persistent Systems Ltd. | 533179 | 5694.6 | 5694.6 | 5500 | 5695 | 5596 | -99.00 | -1.74 | 22917 | 12.82 | 8979.85 | 3091.65 | 2026-09-03 10:21:00 |
| Petronet LNG Ltd. | 532522 | 290 | 292.15 | 288.65 | 288.6 | 292.15 | 3.55 | 1.23 | 12838 | 0.38 | 384.9 | 193.4 | 2026-09-03 10:21:00 |
| PG Electroplast Ltd. | 533581 | 567 | 572.15 | 562.6 | 566.5 | 566.5 | 0.00 | 0.00 | 7241 | 0.41 | 4100 | 337 | 2026-09-03 10:21:00 |
| Physicswallah Ltd. | 544609 | 116.1 | 117.7 | 115.5 | 115.75 | 117.2 | 1.45 | 1.25 | 182848 | 2.14 | 2026-09-03 10:21:00 | ||
| PI Industries Ltd. | 523642 | 2415.7 | 2415.7 | 2383.55 | 2390.55 | 2392.2 | 1.65 | 0.07 | 2145 | 0.51 | 4801.4 | 2355 | 2026-09-03 10:21:00 |
| Piccadily Agro Industries Ltd. | 530305 | 623 | 630.95 | 622.9 | 622.85 | 628.2 | 5.35 | 0.86 | 7808 | 0.49 | 1019.9 | 33.15 | 2026-09-03 10:21:00 |
| Pine Labs Ltd. | 544606 | 164.7 | 165 | 160.9 | 162.25 | 161.6 | -0.65 | -0.40 | 306880 | 4.96 | 2026-09-03 10:21:00 | ||
| Piramal Finance Ltd. | 544597 | 2188.95 | 2261 | 2188.95 | 2175.7 | 2252 | 76.30 | 3.51 | 59441 | 13.39 | 2026-09-03 10:21:00 | ||
| Piramal Pharma Ltd. | 543635 | 214.7 | 215 | 211.8 | 213.65 | 213.3 | -0.35 | -0.16 | 67251 | 1.43 | 307.85 | 61.654714455599 | 2026-09-03 10:21:00 |
| Pitti Engineering Ltd. | 513519 | 1092.45 | 1117.65 | 1092.45 | 1094.4 | 1109.9 | 15.50 | 1.42 | 3060 | 0.34 | 1511.45 | 256.8 | 2026-09-03 10:21:00 |
| PN Gadgil Jewellers Ltd. | 544256 | 607.4 | 607.4 | 590.5 | 592.15 | 594.3 | 2.15 | 0.36 | 5593 | 0.33 | 2026-09-03 10:21:00 | ||
| PNB Housing Finance Ltd. | 540173 | 1146.95 | 1157.6 | 1144 | 1137 | 1155.7 | 18.70 | 1.64 | 4622 | 0.53 | 1210.8 | 286.758828670162 | 2026-09-03 10:21:00 |
| PNC Infratech Ltd. | 539150 | 181.1 | 183.95 | 180.95 | 181.1 | 182.35 | 1.25 | 0.69 | 12110 | 0.22 | 574.5 | 157.95 | 2026-09-03 10:21:00 |
| Pokarna Ltd. | 532486 | 844 | 844 | 836.8 | 838.45 | 842.4 | 3.95 | 0.47 | 446 | 0.04 | 1451.7 | 233.75 | 2026-09-03 10:21:00 |
| Poly Medicure Ltd. | 531768 | 1784.4 | 1800 | 1770 | 1784.35 | 1779.2 | -5.15 | -0.29 | 3610 | 0.64 | 3149.8 | 727.25 | 2026-09-03 10:21:00 |
| Polycab India Ltd. | 542652 | 8918.25 | 8918.25 | 8788.55 | 8800.15 | 8846.15 | 46.00 | 0.52 | 3688 | 3.26 | 10128.6 | 2305 | 2026-09-03 10:21:00 |
| Polyplex Corporation Ltd. | 524051 | 1198.3 | 1200.1 | 1195.8 | 1190.1 | 1199.4 | 9.30 | 0.78 | 277 | 0.03 | 2373.6 | 743 | 2026-09-03 10:21:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 463.45 | 458.15 | 459.6 | 463.35 | 3.75 | 0.82 | 16900 | 0.78 | 570.4 | 243.75 | 2026-09-03 10:21:00 |
| Power Finance Corporation Ltd. | 532810 | 348.8 | 351.6 | 346.2 | 346.95 | 347.8 | 0.85 | 0.24 | 14861421 | 516.88 | 580.35 | 100.85 | 2026-09-03 10:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.1 | 270.95 | 268.35 | 267.5 | 268.4 | 0.90 | 0.34 | 237160 | 6.37 | 366.2 | 186.35 | 2026-09-03 10:21:00 |
| Power Mech Projects Ltd. | 539302 | 2476.3 | 2480 | 2435 | 2440.5 | 2439.45 | -1.05 | -0.04 | 834 | 0.20 | 7450 | 1023.45 | 2026-09-03 10:21:00 |
| Praj Industries Ltd. | 522205 | 334.15 | 342.6 | 334.15 | 334.15 | 340.7 | 6.55 | 1.96 | 10386 | 0.35 | 874.3 | 273.05 | 2026-09-03 10:21:00 |
| Prataap Snacks Ltd. | 540724 | 1159.6 | 1159.6 | 1152.55 | 1155.35 | 1152.55 | -2.80 | -0.24 | 4 | 0.00 | 1450 | 662 | 2026-09-03 10:21:00 |
| Precision Wires India Ltd. | 523539 | 486.25 | 486.25 | 471.1 | 481.9 | 483.95 | 2.05 | 0.43 | 6921 | 0.33 | 524 | 52.0333333333333 | 2026-09-03 10:21:00 |
| Premier Energies Ltd. | 544238 | 1005 | 1010.8 | 995.5 | 999.5 | 1004.15 | 4.65 | 0.47 | 7513 | 0.75 | 2026-09-03 10:21:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590 | 1625 | 1586.25 | 1579 | 1620.85 | 41.85 | 2.65 | 6405 | 1.04 | 2072.75 | 391.3 | 2026-09-03 10:21:00 |
| Pricol Ltd. | 540293 | 779.15 | 780.7 | 763.9 | 766.35 | 767.65 | 1.30 | 0.17 | 6982 | 0.54 | 822.35 | 153.5 | 2026-09-03 10:21:00 |
| Prime Focus Ltd. | 532748 | 283 | 285.25 | 280.4 | 280.4 | 282.65 | 2.25 | 0.80 | 6857 | 0.19 | 367.25 | 64.75 | 2026-09-03 10:21:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 290 | 290 | 286.85 | 284.6 | 287.95 | 3.35 | 1.18 | 2365 | 0.07 | 775.75 | 5.26 | 2026-09-03 10:21:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3332.05 | 3357.3 | 3332.05 | 3332.95 | 3353.5 | 20.55 | 0.62 | 323 | 0.11 | 3775.7 | 870.55 | 2026-09-03 10:21:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3266 | 3310.95 | 3236.65 | 3224.8 | 3310.95 | 86.15 | 2.67 | 181 | 0.06 | 101093 | 573.6 | 2026-09-03 10:21:00 |
| PSP Projects Ltd. | 540544 | 860 | 874.75 | 860 | 859.7 | 869.6 | 9.90 | 1.15 | 1191 | 0.10 | 1142 | 560.2 | 2026-09-03 10:21:00 |
| PTC India Ltd. | 532524 | 156.2 | 156.95 | 155.6 | 155.35 | 156.2 | 0.85 | 0.55 | 10024 | 0.16 | 254.65 | 67.75 | 2026-09-03 10:21:00 |
| PTC Industries Ltd. | 539006 | 22749.95 | 23344.15 | 22640 | 22689.2 | 23344.15 | 654.95 | 2.89 | 1211 | 2.83 | 23344.15 | 1571.2 | 2026-09-03 10:21:00 |
| Punjab & Sind Bank | 533295 | 22.63 | 23.34 | 22.63 | 22.63 | 23.13 | 0.50 | 2.21 | 152879 | 0.35 | 77.5 | 14.65 | 2026-09-03 10:21:00 |
| Punjab National Bank | 532461 | 117.8 | 118.3 | 117.1 | 116.95 | 117.25 | 0.30 | 0.26 | 203410 | 2.38 | 142.9 | 32.1 | 2026-09-03 10:21:00 |
| PVR Inox Ltd. | 532689 | 1223 | 1228.65 | 1210 | 1209.55 | 1219.95 | 10.40 | 0.86 | 8470 | 1.03 | 2138.35 | 825.65 | 2026-09-03 10:21:00 |
| Quality Power Electrical Equipments Ltd. | 544367 | 1480 | 1490 | 1395 | 1455.85 | 1403.6 | -52.25 | -3.59 | 14400 | 2.02 | 2026-09-03 10:21:00 | ||
| Quess Corp Ltd. | 539978 | 379.6 | 382.85 | 367 | 380.1 | 367.9 | -12.20 | -3.21 | 5434 | 0.20 | 875 | 166.05 | 2026-09-03 10:21:00 |
| R Systems International Ltd. | 532735 | 253.4 | 254.95 | 252.55 | 253.6 | 252.55 | -1.05 | -0.41 | 582 | 0.01 | 599 | 213.5 | 2026-09-03 10:21:00 |
| Radico Khaitan Ltd. | 532497 | 4499.1 | 4507.65 | 4439.5 | 4475 | 4490.9 | 15.90 | 0.36 | 789 | 0.35 | 4747.95 | 908.65 | 2026-09-03 10:21:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.3 | 211.2 | 206.3 | 205.95 | 208.6 | 2.65 | 1.29 | 124893 | 2.61 | 647 | 30.55 | 2026-09-03 10:21:00 |
| Railtel Corporation Of India Ltd. | 543265 | 273.9 | 274.3 | 271.5 | 271.45 | 272.05 | 0.60 | 0.22 | 7246 | 0.20 | 618 | 93.95 | 2026-09-03 10:21:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1432.9 | 1437.8 | 1431 | 1430.8 | 1436 | 5.20 | 0.36 | 890 | 0.13 | 1708.5 | 477 | 2026-09-03 10:21:00 |
| Rajratan Global Wire Ltd. | 517522 | 496.35 | 508 | 493.55 | 490.85 | 498.05 | 7.20 | 1.47 | 3154 | 0.16 | 1409.05 | 250 | 2026-09-03 10:21:00 |
| Ramco Industries Ltd. | 532369 | 316.5 | 323.5 | 316.5 | 315.1 | 321.75 | 6.65 | 2.11 | 1602 | 0.05 | 397.55 | 117.5 | 2026-09-03 10:21:00 |
| Ramkrishna Forgings Ltd. | 532527 | 729.2 | 742.05 | 729.2 | 725.5 | 734.3 | 8.80 | 1.21 | 5330 | 0.39 | 1064 | 175.5 | 2026-09-03 10:21:00 |
| Ramky Infrastructure Ltd. | 533262 | 342.2 | 348.4 | 342.2 | 340.55 | 345 | 4.45 | 1.31 | 264 | 0.01 | 1008.9 | 155.55 | 2026-09-03 10:21:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.9 | 116.2 | 114.85 | 113.85 | 115.6 | 1.75 | 1.54 | 49108 | 0.57 | 245 | 87.75 | 2026-09-03 10:21:00 |
| RateGain Travel Technologies Ltd. | 543417 | 880.45 | 889.55 | 870.5 | 875.55 | 882.05 | 6.50 | 0.74 | 5851 | 0.52 | 101093 | 252.45 | 2026-09-03 10:21:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2630 | 2641.15 | 2620.85 | 2629.05 | 2621.45 | -7.60 | -0.29 | 339 | 0.09 | 3971.8 | 1703 | 2026-09-03 10:21:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.97 | 29.97 | 28.8 | 29.58 | 28.88 | -0.70 | -2.37 | 8117 | 0.02 | 94.85 | 24.42 | 2026-09-03 10:21:00 |
| RattanIndia Power Ltd. | 533122 | 7.43 | 7.51 | 7.31 | 7.4 | 7.32 | -0.08 | -1.08 | 701608 | 0.51 | 21.13 | 2.82 | 2026-09-03 10:21:00 |
| Raymond Lifestyle Ltd. | 544240 | 653.25 | 665.15 | 648 | 650.25 | 652 | 1.75 | 0.27 | 8088 | 0.53 | 2026-09-03 10:21:00 | ||
| RBL Bank Ltd. | 540065 | 397 | 409 | 396.15 | 389.5 | 405.85 | 16.35 | 4.20 | 699821 | 28.40 | 409 | 95.8 | 2026-09-03 10:21:00 |
| REC Ltd. | 532955 | 317.25 | 320.75 | 317.25 | 317 | 317.75 | 0.75 | 0.24 | 119538 | 3.80 | 653.9 | 91 | 2026-09-03 10:21:00 |
| Redington Ltd. | 532805 | 369.9 | 376.85 | 364.8 | 363 | 368.95 | 5.95 | 1.64 | 242307 | 8.94 | 376.85 | 135 | 2026-09-03 10:21:00 |
| Redtape Ltd. | 543957 | 119.85 | 120.35 | 117.45 | 119.1 | 117.9 | -1.20 | -1.01 | 46333 | 0.55 | 2026-09-03 10:21:00 | ||
| Refex Industries Ltd. | 532884 | 278.9 | 281.15 | 278.75 | 277.15 | 279 | 1.85 | 0.67 | 4644 | 0.13 | 923.95 | 117.3 | 2026-09-03 10:21:00 |
| Relaxo Footwears Ltd. | 530517 | 346.05 | 350.85 | 346 | 346.1 | 346.55 | 0.45 | 0.13 | 2329 | 0.08 | 1105.25 | 236.55 | 2026-09-03 10:21:00 |
| Reliance Power Ltd. | 532939 | 22.14 | 22.51 | 22.12 | 22.05 | 22.16 | 0.11 | 0.50 | 585774 | 1.30 | 76.49 | 9.05 | 2026-09-03 10:21:00 |
| Religare Enterprises Ltd. | 532915 | 249.55 | 255.15 | 248.1 | 247.65 | 253.5 | 5.85 | 2.36 | 29766 | 0.75 | 319.9 | 123.5 | 2026-09-03 10:21:00 |
| Repco Home Finance Ltd. | 535322 | 363.05 | 364 | 362.5 | 359.6 | 364 | 4.40 | 1.22 | 138 | 0.01 | 594.7 | 155.6 | 2026-09-03 10:21:00 |
| Restaurant Brands Asia Ltd. | 543248 | 99.49 | 99.49 | 98.02 | 97.65 | 98.15 | 0.50 | 0.51 | 17039 | 0.17 | 137.85 | 57.16 | 2026-09-03 10:21:00 |
| RHI Magnesita India Ltd. | 534076 | 372.05 | 372.5 | 369 | 370.35 | 370.35 | 0.00 | 0.00 | 1464 | 0.05 | 893.15 | 323.4 | 2026-09-03 10:21:00 |
| Rites Ltd. | 541556 | 212.65 | 215.85 | 212.65 | 212.6 | 213.9 | 1.30 | 0.61 | 6671 | 0.14 | 826.15 | 175.1 | 2026-09-03 10:21:00 |
| Rolex Rings Ltd | 543325 | 174.3 | 178.85 | 174.3 | 173 | 177 | 4.00 | 2.31 | 26807 | 0.47 | 2788.95 | 99.3 | 2026-09-03 10:21:00 |
| Rossari Biotech Ltd. | 543213 | 480.75 | 482 | 479.3 | 475.9 | 479.3 | 3.40 | 0.71 | 346 | 0.02 | 1051 | 372.9 | 2026-09-03 10:21:00 |
| Route Mobile Ltd. | 543228 | 507 | 510 | 503.1 | 500.45 | 505.85 | 5.40 | 1.08 | 2661 | 0.13 | 1942 | 414.1 | 2026-09-03 10:21:00 |
| RPG Life Sciences Ltd. | 532983 | 2624.2 | 2645.95 | 2605.7 | 2572.7 | 2645.95 | 73.25 | 2.85 | 151 | 0.04 | 3080.9 | 645.7 | 2026-09-03 10:21:00 |
| RPSG Ventures Ltd. | 542333 | 841.25 | 843.9 | 838.6 | 840.45 | 841.6 | 1.15 | 0.14 | 54 | 0.00 | 1357.4 | 359.45 | 2026-09-03 10:20:00 |
| RR Kabel Ltd. | 543981 | 2656.75 | 2684.9 | 2606.1 | 2631.35 | 2640.7 | 9.35 | 0.36 | 22923 | 6.05 | 2026-09-03 10:21:00 | ||
| Rubicon Research Ltd. | 544578 | 1834 | 1834 | 1786.35 | 1826.75 | 1792 | -34.75 | -1.90 | 4317 | 0.77 | 2026-09-03 10:21:00 | ||
| Saatvik Green Energy Ltd. | 544526 | 420.1 | 420.1 | 416.1 | 416.25 | 416.9 | 0.65 | 0.16 | 148 | 0.01 | 2026-09-03 10:21:00 | ||
| Safari Industries (India) Ltd. | 523025 | 1515.95 | 1522.6 | 1510.1 | 1494.75 | 1512.95 | 18.20 | 1.22 | 433 | 0.07 | 4539.95 | 1115.6 | 2026-09-03 10:21:00 |
| Sagility Ltd. | 544282 | 46.82 | 47.29 | 46.63 | 46.79 | 46.9 | 0.11 | 0.24 | 735632 | 3.45 | 2026-09-03 10:21:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1597.65 | 1629 | 1560.25 | 1586.5 | 1616 | 29.50 | 1.86 | 32667 | 5.28 | 2026-09-03 10:21:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.49 | 86.73 | 86 | 85.38 | 86.49 | 1.11 | 1.30 | 6136 | 0.05 | 2026-09-03 10:21:00 | ||
| Samhi Hotels Ltd. | 543984 | 150.45 | 152.95 | 150.45 | 151.7 | 151.45 | -0.25 | -0.16 | 23708 | 0.36 | 2026-09-03 10:21:00 | ||
| Sammaan Capital Ltd. | 535789 | 153.3 | 154.9 | 151.6 | 152.45 | 154.55 | 2.10 | 1.38 | 317894 | 4.91 | 234.95 | 91.8 | 2026-09-03 10:21:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.4 | 165.4 | 161.65 | 163 | 163 | 0.00 | 0.00 | 55155 | 0.90 | 217 | 61.84 | 2026-09-03 10:21:00 |
| Sandhar Technologies Ltd. | 541163 | 638.15 | 642.55 | 633.1 | 633.75 | 637.45 | 3.70 | 0.58 | 2098 | 0.13 | 764.1 | 186.1 | 2026-09-03 10:21:00 |
| Sangam (India) Ltd. | 514234 | 572.5 | 572.95 | 568.95 | 570.65 | 570.45 | -0.20 | -0.04 | 357 | 0.02 | 675.95 | 185 | 2026-09-03 10:21:00 |
| Sanghvi Movers Ltd. | 530073 | 455.4 | 460.4 | 455.3 | 452.45 | 455.55 | 3.10 | 0.69 | 2315 | 0.11 | 1483 | 205 | 2026-09-03 10:21:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4173.55 | 4175.8 | 4160 | 4199.85 | 4175.8 | -24.05 | -0.57 | 16 | 0.01 | 2026-09-03 10:21:00 | ||
| Sansera Engineering Ltd. | 543358 | 3832.15 | 3893.2 | 3804.9 | 3819.95 | 3811.65 | -8.30 | -0.22 | 5454 | 2.08 | 4087.95 | 672.85 | 2026-09-03 10:21:00 |
| Sapphire Foods India Ltd. | 543397 | 227.7 | 230.9 | 224.5 | 228.2 | 230 | 1.80 | 0.79 | 31898 | 0.73 | 1878 | 140.25 | 2026-09-03 10:21:00 |
| Saregama India Ltd. | 532163 | 483.85 | 486.35 | 478.85 | 477.1 | 484.7 | 7.60 | 1.59 | 7318 | 0.35 | 688.5 | 303.3 | 2026-09-03 10:21:00 |
| Sasken Technologies Ltd. | 532663 | 1880.15 | 1909.1 | 1876.3 | 1880.15 | 1900 | 19.85 | 1.06 | 164 | 0.03 | 2785.05 | 761 | 2026-09-03 10:21:00 |
| Savita Oil Technologies Ltd. | 524667 | 742 | 757.3 | 738 | 751.8 | 738.35 | -13.45 | -1.79 | 37585 | 2.78 | 814.55 | 231.95 | 2026-09-03 10:21:00 |
| SBFC Finance Ltd. | 543959 | 100.22 | 104.3 | 99.29 | 99.16 | 101.93 | 2.77 | 2.79 | 110703 | 1.13 | 2026-09-03 10:21:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 636.05 | 667 | 636.05 | 633.05 | 663.7 | 30.65 | 4.84 | 112763 | 7.48 | 1028.75 | 0.02 | 2026-09-03 10:21:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1717.4 | 1740.85 | 1717.4 | 1726.2 | 1732.9 | 6.70 | 0.39 | 6777 | 1.17 | 2132.9 | 1039.25 | 2026-09-03 10:21:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1182.55 | 1182.55 | 1158.35 | 1167.7 | 1168.9 | 1.20 | 0.10 | 4756 | 0.56 | 1548.3 | 116.3 | 2026-09-03 10:21:00 |
| Seamec Ltd. | 526807 | 1751.45 | 1751.45 | 1725.55 | 1735.35 | 1739 | 3.65 | 0.21 | 1042 | 0.18 | 1751.45 | 563.3 | 2026-09-03 10:21:00 |
| Senco Gold Ltd. | 543936 | 352 | 354.4 | 349.4 | 349.7 | 354.05 | 4.35 | 1.24 | 18144 | 0.64 | 1544 | 227.7 | 2026-09-03 10:21:00 |
| Seshaasai Technologies Ltd. | 544533 | 390.5 | 390.6 | 385.4 | 385.9 | 388.45 | 2.55 | 0.66 | 1599 | 0.06 | 2026-09-03 10:21:00 | ||
| SG Finserve Ltd. | 539199 | 672.2 | 689.95 | 672.2 | 675.45 | 687 | 11.55 | 1.71 | 3766 | 0.26 | 748 | 182.45 | 2026-09-03 10:21:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 150.05 | 147.8 | 148.55 | 148.15 | -0.40 | -0.27 | 2394 | 0.04 | 335.25 | 81.9 | 2026-09-03 10:21:00 |
| Shakti Pumps (India) Ltd. | 531431 | 472.9 | 478.95 | 472.4 | 472.75 | 473 | 0.25 | 0.05 | 13272 | 0.63 | 5151 | 380.15 | 2026-09-03 10:21:00 |
| Shalby Ltd. | 540797 | 150.85 | 154.5 | 150.85 | 151.8 | 152.3 | 0.50 | 0.33 | 809 | 0.01 | 333.85 | 114.35 | 2026-09-03 10:21:00 |
| Shanthi Gears Ltd. | 522034 | 531 | 568.85 | 530 | 531 | 568 | 37.00 | 6.97 | 6159 | 0.35 | 703.55 | 225.15 | 2026-09-03 10:21:00 |
| Sharda Cropchem Ltd. | 538666 | 787 | 787 | 778 | 778.45 | 780.6 | 2.15 | 0.28 | 605 | 0.05 | 1297.8 | 318 | 2026-09-03 10:21:00 |
| Sharda Motor Industries Ltd. | 535602 | 877.05 | 886.1 | 877 | 875.9 | 886.1 | 10.20 | 1.16 | 1041 | 0.09 | 2955.9 | 550 | 2026-09-03 10:21:00 |
| Share India Securities Ltd. | 540725 | 169.1 | 170.75 | 169.05 | 168.4 | 169.3 | 0.90 | 0.53 | 934 | 0.02 | 2039.95 | 115.25 | 2026-09-03 10:21:00 |
| Sheela Foam Ltd. | 540203 | 646.4 | 653.4 | 645.1 | 648 | 649.55 | 1.55 | 0.24 | 829 | 0.05 | 1710 | 460.75 | 2026-09-03 10:21:00 |
| Shilchar Technologies Ltd. | 531201 | 4128.95 | 4128.95 | 3915.3 | 3994.4 | 3988.85 | -5.55 | -0.14 | 1415 | 0.56 | 8899 | 552.1 | 2026-09-03 10:21:00 |
| Shilpa Medicare Ltd. | 530549 | 934 | 962.05 | 923.65 | 928.3 | 947.25 | 18.95 | 2.04 | 23320 | 2.21 | 1003.2 | 222.4 | 2026-09-03 10:21:00 |
| Shipping Corporation Of India Ltd. | 523598 | 290 | 297.5 | 290 | 288.95 | 295.95 | 7.00 | 2.42 | 148945 | 4.41 | 384.8 | 79.5 | 2026-09-03 10:21:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 388.5 | 377.65 | 381.3 | 382.9 | 1.60 | 0.42 | 1604 | 0.06 | 943.65 | 267 | 2026-09-03 10:21:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.24 | 24.84 | 24.01 | 23.93 | 24.48 | 0.55 | 2.30 | 502032 | 1.23 | 68.7 | 21.06 | 2026-09-03 10:21:00 |
| Shreeji Shipping Global Ltd. | 544490 | 647.65 | 647.65 | 640 | 642.35 | 640.85 | -1.50 | -0.23 | 2366 | 0.15 | 2026-09-03 10:21:00 | ||
| Shyam Metalics And Energy Ltd. | 543299 | 1080.5 | 1101.95 | 1076.4 | 1072.4 | 1096.25 | 23.85 | 2.22 | 3354 | 0.37 | 1115.95 | 253.05 | 2026-09-03 10:21:00 |
| Siemens Energy India Ltd. | 544390 | 3128 | 3184.15 | 3119.3 | 3119.5 | 3144.25 | 24.75 | 0.79 | 29409 | 9.25 | 2026-09-03 10:21:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 770 | 788.7 | 767.35 | 765.7 | 784.3 | 18.60 | 2.43 | 6812 | 0.53 | 2026-09-03 10:21:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.03 | 24.36 | 23.93 | 23.81 | 23.96 | 0.15 | 0.63 | 35 | 0.00 | 45.15 | 12.9 | 2026-09-03 10:21:00 |
| SIRCA Paints India Ltd. | 543686 | 432.5 | 441 | 432 | 430.75 | 441 | 10.25 | 2.38 | 3276 | 0.14 | 539 | 234 | 2026-09-03 10:21:00 |
| SIS Ltd. | 540673 | 431.15 | 440.55 | 430.05 | 431.15 | 435.9 | 4.75 | 1.10 | 10873 | 0.47 | 544.1 | 257.4 | 2026-09-03 10:21:00 |
| SJS Enterprises Ltd. | 543387 | 2441.75 | 2441.75 | 2400 | 2402.25 | 2414.45 | 12.20 | 0.51 | 922 | 0.22 | 2586.5 | 379 | 2026-09-03 10:21:00 |
| SJVN Ltd. | 533206 | 64.9 | 65.21 | 64.26 | 63.95 | 64.72 | 0.77 | 1.20 | 169582 | 1.10 | 170.45 | 27.9 | 2026-09-03 10:21:00 |
| SKF India (Industrial) Ltd. | 544572 | 3061.6 | 3075.55 | 3039 | 3023.3 | 3075 | 51.70 | 1.71 | 224 | 0.07 | 2026-09-03 10:21:00 | ||
| Skipper Ltd. | 538562 | 545.45 | 546.5 | 539.05 | 536.05 | 544.95 | 8.90 | 1.66 | 5395 | 0.29 | 665 | 54.5 | 2026-09-03 10:21:00 |
| Sky Gold and Diamonds Ltd. | 541967 | 757.3 | 767.75 | 750.6 | 752 | 757.15 | 5.15 | 0.68 | 17031 | 1.29 | 4680 | 120 | 2026-09-03 10:21:00 |
| Smartworks Coworking Spaces Ltd. | 544447 | 530.35 | 534.1 | 530.15 | 526.4 | 534.05 | 7.65 | 1.45 | 166 | 0.01 | 2026-09-03 10:21:00 | ||
| Sobha Ltd. | 532784 | 1246.8 | 1267.55 | 1243.75 | 1230 | 1267.55 | 37.55 | 3.05 | 1137 | 0.14 | 2238 | 412.4 | 2026-09-03 10:21:00 |
| Solar Industries India Ltd. | 532725 | 20697.4 | 21569.4 | 20652.75 | 20550 | 21390 | 840.00 | 4.09 | 17729 | 37.92 | 21569.4 | 3107.55 | 2026-09-03 10:21:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 646.15 | 646.15 | 636 | 641.65 | 638.05 | -3.60 | -0.56 | 3639 | 0.23 | 885.95 | 287 | 2026-09-03 10:21:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 783.05 | 795.7 | 783.05 | 783 | 790.95 | 7.95 | 1.02 | 55365 | 4.38 | 843.9 | 379.8 | 2026-09-03 10:21:00 |
| Sonata Software Ltd. | 532221 | 289.3 | 292.7 | 286.5 | 288.95 | 287.9 | -1.05 | -0.36 | 11121 | 0.32 | 1485.3 | 208.5 | 2026-09-03 10:21:00 |
| SPR Auto Technologies Ltd. | 544344 | 4589.55 | 4591.05 | 4527.3 | 4607.75 | 4570 | -37.75 | -0.82 | 824 | 0.38 | 2026-09-03 10:21:00 | ||
| Sri Lotus Developers And Realty Ltd. | 544469 | 177.4 | 182.9 | 173.3 | 175.7 | 180.1 | 4.40 | 2.50 | 5852 | 0.11 | 2026-09-03 10:21:00 | ||
| Star Cement Ltd. | 540575 | 181.95 | 186.95 | 181.95 | 184.3 | 185.1 | 0.80 | 0.43 | 2158 | 0.04 | 308.1 | 88.55 | 2026-09-03 10:21:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 561.65 | 568.45 | 559 | 562.85 | 562 | -0.85 | -0.15 | 962 | 0.05 | 780 | 330.05 | 2026-09-03 10:21:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.15 | 191.5 | 188.1 | 187.05 | 189.1 | 2.05 | 1.10 | 7871 | 0.15 | 828 | 148.3 | 2026-09-03 10:21:00 |
| Sterlite Technologies Ltd. | 532374 | 723.9 | 729 | 700.1 | 713.85 | 719 | 5.15 | 0.72 | 29851 | 2.15 | 759 | 58.51 | 2026-09-03 10:21:00 |
| Strides Pharma Science Ltd. | 532531 | 1063.05 | 1071.9 | 1043 | 1047.3 | 1060.05 | 12.75 | 1.22 | 6790 | 0.72 | 1675.25 | 268.4 | 2026-09-03 10:21:00 |
| Stylam Industries Ltd. | 526951 | 3273.9 | 3298.45 | 3260 | 3264.75 | 3287.95 | 23.20 | 0.71 | 334 | 0.11 | 4160.25 | 941.7 | 2026-09-03 10:21:00 |
| Subros Ltd. | 517168 | 703.55 | 717.95 | 703 | 706.15 | 706.55 | 0.40 | 0.06 | 481 | 0.03 | 1212.4 | 272 | 2026-09-03 10:21:00 |
| Sudeep Pharma Ltd. | 544619 | 1269.35 | 1284.95 | 1241 | 1234.7 | 1246 | 11.30 | 0.92 | 5955 | 0.74 | 2026-09-03 10:21:00 | ||
| Sumitomo Chemical India Ltd. | 542920 | 504.65 | 513.9 | 504.65 | 505 | 507.5 | 2.50 | 0.50 | 3100 | 0.16 | 665 | 5.77 | 2026-09-03 10:21:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 199.35 | 203.65 | 198.45 | 199.85 | 200.4 | 0.55 | 0.28 | 25884 | 0.52 | 474 | 108.2 | 2026-09-03 10:21:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1933 | 1934 | 1917.15 | 1933 | 1917.55 | -15.45 | -0.80 | 11966 | 2.29 | 2047.55 | 855.85 | 2026-09-03 10:21:00 |
| Sun TV Network Ltd. | 532733 | 464.2 | 466.6 | 460.55 | 460.55 | 463 | 2.45 | 0.53 | 1934 | 0.09 | 921.6 | 394 | 2026-09-03 10:21:00 |
| Suprajit Engineering Ltd. | 532509 | 500 | 502.85 | 494.95 | 501.45 | 495.05 | -6.40 | -1.28 | 2793 | 0.14 | 639.95 | 315.25 | 2026-09-03 10:21:00 |
| Supriya Lifescience Ltd. | 543434 | 850.05 | 850.5 | 834.35 | 841.5 | 837.9 | -3.60 | -0.43 | 8524 | 0.71 | 1040.75 | 170.05 | 2026-09-03 10:21:00 |
| Suven Life Sciences Ltd. | 530239 | 374.8 | 377.8 | 367.5 | 373.45 | 370.95 | -2.50 | -0.67 | 19110 | 0.71 | 402.9 | 45.01 | 2026-09-03 10:21:00 |
| Suzlon Energy Ltd. | 532667 | 45.62 | 46.3 | 45.55 | 45.5 | 46.04 | 0.54 | 1.19 | 1058262 | 4.87 | 86.04 | 6.6 | 2026-09-03 10:21:00 |
| Swiggy Ltd. | 544285 | 267.4 | 268.7 | 261.25 | 267.5 | 267.05 | -0.45 | -0.17 | 336081 | 8.98 | 2026-09-03 10:21:00 | ||
| Symphony Ltd. | 517385 | 575.35 | 575.35 | 570 | 567.75 | 570 | 2.25 | 0.40 | 651 | 0.04 | 1878.95 | 564 | 2026-09-03 10:21:00 |
| Syngene International Ltd. | 539268 | 400 | 402.95 | 398.35 | 398.5 | 398.55 | 0.05 | 0.01 | 1865 | 0.07 | 960 | 375.5 | 2026-09-03 10:21:00 |
| Syrma SGS Technology Ltd. | 543573 | 1453.65 | 1453.65 | 1405.95 | 1436.45 | 1441.5 | 5.05 | 0.35 | 35124 | 5.06 | 1543.4 | 248.3 | 2026-09-03 10:21:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 908.85 | 942.75 | 908.85 | 908 | 940.1 | 32.10 | 3.54 | 6244 | 0.59 | 942.75 | 396.05 | 2026-09-03 10:21:00 |
| Tanla Platforms Ltd. | 532790 | 528.45 | 536 | 520.85 | 527.9 | 521.9 | -6.00 | -1.14 | 17028 | 0.89 | 1317.7 | 372 | 2026-09-03 10:21:00 |
| TARC Ltd. | 543249 | 121.85 | 125.55 | 121.85 | 121.1 | 125.35 | 4.25 | 3.51 | 118023 | 1.48 | 275.5 | 33.4 | 2026-09-03 10:21:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10008 | 10328 | 9988.8 | 9984.8 | 10275 | 290.20 | 2.91 | 54 | 0.06 | 18940.95 | 6440 | 2026-09-03 10:21:00 |
| Tata Capital Ltd. | 544574 | 364.5 | 370.5 | 364.5 | 364.85 | 369.45 | 4.60 | 1.26 | 20924 | 0.77 | 2026-09-03 10:21:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2349 | 2352.45 | 2316.9 | 2345 | 2327 | -18.00 | -0.77 | 24950 | 5.81 | 4585.9 | 1983.2 | 2026-09-03 10:21:00 |
| Tata Motors Ltd. | 544569 | 450.3 | 454 | 447.45 | 447.25 | 452.3 | 5.05 | 1.13 | 156564 | 7.08 | 2026-09-03 10:21:00 | ||
| Tata Technologies Ltd. | 544028 | 810 | 818.95 | 806 | 812.2 | 810.8 | -1.40 | -0.17 | 90586 | 7.34 | 2026-09-03 10:21:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.13 | 38.29 | 37.95 | 37.99 | 37.95 | -0.04 | -0.11 | 29592 | 0.11 | 149 | 30.12 | 2026-09-03 10:21:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1610 | 1632.45 | 1610 | 1618.4 | 1620.75 | 2.35 | 0.15 | 257 | 0.04 | 2649.1 | 610 | 2026-09-03 10:21:00 |
| TBO Tek Ltd. | 544174 | 1702 | 1706.2 | 1695.8 | 1701.05 | 1701 | -0.05 | 0.00 | 1721 | 0.29 | 2026-09-03 10:21:00 | ||
| TCI Express Ltd. | 540212 | 545 | 545 | 540.55 | 542.3 | 540.6 | -1.70 | -0.31 | 217 | 0.01 | 2009.95 | 451 | 2026-09-03 10:21:00 |
| TD Power Systems Ltd. | 533553 | 737.6 | 761.65 | 737.6 | 735.4 | 745.05 | 9.65 | 1.31 | 38566 | 2.87 | 1597.35 | 95.9 | 2026-09-03 10:21:00 |
| TeamLease Services Ltd. | 539658 | 1260.95 | 1260.95 | 1241.4 | 1251.75 | 1242.2 | -9.55 | -0.76 | 102 | 0.01 | 3692.45 | 1063.4 | 2026-09-03 10:21:00 |
| Tech Mahindra Ltd. | 532755 | 1635.6 | 1635.6 | 1592.35 | 1622 | 1604.1 | -17.90 | -1.10 | 18974 | 3.04 | 1850 | 982.95 | 2026-09-03 10:21:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 981.95 | 984.75 | 975.65 | 969.7 | 984.75 | 15.05 | 1.55 | 1218 | 0.12 | 1824.95 | 254 | 2026-09-03 10:21:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3292.9 | 3374 | 3272.1 | 3253.1 | 3287.8 | 34.70 | 1.07 | 1002 | 0.33 | 3939 | 689.65 | 2026-09-03 10:21:00 |
| Tega Industries Ltd. | 543413 | 1553 | 1560.75 | 1540 | 1540.8 | 1547.6 | 6.80 | 0.44 | 2334 | 0.36 | 2327.45 | 468 | 2026-09-03 10:21:00 |
| Tejas Networks Ltd. | 540595 | 554.2 | 574.5 | 551.6 | 548.2 | 570.25 | 22.05 | 4.02 | 184448 | 10.52 | 1495.1 | 294.1 | 2026-09-03 10:21:00 |
| Tenneco Clean Air India Ltd. | 544612 | 523.05 | 524.95 | 517.95 | 519.85 | 520.1 | 0.25 | 0.05 | 13532 | 0.70 | 2026-09-03 10:21:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.8 | 115.45 | 114 | 113.6 | 114.25 | 0.65 | 0.57 | 35734 | 0.41 | 296.6 | 40.49 | 2026-09-03 10:21:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5279.95 | 5340.85 | 5272 | 5237.95 | 5296.15 | 58.20 | 1.11 | 780 | 0.41 | 7429 | 472.075 | 2026-09-03 10:21:00 |
| The Anup Engineering Ltd. | 542460 | 1807 | 1807 | 1789.85 | 1797.05 | 1792.5 | -4.55 | -0.25 | 215 | 0.04 | 3857.55 | 798.15 | 2026-09-03 10:21:00 |
| The India Cements Ltd. | 530005 | 359.9 | 362.9 | 359.45 | 358.25 | 360.75 | 2.50 | 0.70 | 908 | 0.03 | 489.65 | 167.05 | 2026-09-03 10:21:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 146.3 | 152 | 146.3 | 144.6 | 150.5 | 5.90 | 4.08 | 238762 | 3.59 | 191.75 | 26.7 | 2026-09-03 10:21:00 |
| The Karnataka Bank Ltd. | 532652 | 331.5 | 339.45 | 331.5 | 330.25 | 338.6 | 8.35 | 2.53 | 36766 | 1.24 | 341 | 70.9 | 2026-09-03 10:21:00 |
| The New India Assurance Company Ltd. | 540769 | 197.8 | 202.75 | 197.45 | 199.15 | 198.75 | -0.40 | -0.20 | 258891 | 5.15 | 324 | 81.6 | 2026-09-03 10:21:00 |
| The South Indian Bank Ltd. | 532218 | 45.99 | 47.7 | 45.98 | 45.57 | 47.7 | 2.13 | 4.67 | 616906 | 2.94 | 49.9 | 7.79 | 2026-09-03 10:21:00 |
| Thyrocare Technologies Ltd. | 539871 | 577.55 | 581.3 | 573 | 575.95 | 581.3 | 5.35 | 0.93 | 4743 | 0.28 | 1613.9 | 342.55 | 2026-09-03 10:21:00 |
| Time Technoplast Ltd. | 532856 | 190.15 | 191.45 | 188.6 | 188 | 190.4 | 2.40 | 1.28 | 18812 | 0.36 | 513.35 | 69.55 | 2026-09-03 10:21:00 |
| Timken India Ltd. | 522113 | 3140.5 | 3140.5 | 3128.45 | 3126.4 | 3136.25 | 9.85 | 0.32 | 41 | 0.01 | 4816 | 2200 | 2026-09-03 10:21:00 |
| Tips Music Ltd. | 532375 | 633.05 | 650 | 630.75 | 631.4 | 650 | 18.60 | 2.95 | 1587 | 0.10 | 950 | 138.46 | 2026-09-03 10:21:00 |
| Titagarh Rail Systems Ltd. | 532966 | 825.5 | 839.35 | 825 | 825.2 | 837.7 | 12.50 | 1.51 | 10213 | 0.86 | 1896.5 | 128.05 | 2026-09-03 10:21:00 |
| Torrent Power Ltd. | 532779 | 1270.2 | 1327 | 1270.2 | 1249.7 | 1307.55 | 57.85 | 4.63 | 137750 | 18.01 | 2037.35 | 430.9 | 2026-09-03 10:21:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 305 | 305.5 | 302.25 | 302 | 302.95 | 0.95 | 0.31 | 12802 | 0.39 | 1300.45 | 33.5 | 2026-09-03 10:21:00 |
| Transport Corporation Of India Ltd. | 532349 | 879.15 | 884.35 | 865.4 | 868.1 | 872.15 | 4.05 | 0.47 | 259 | 0.02 | 1301.85 | 556.05 | 2026-09-03 10:21:00 |
| Transrail Lighting Ltd. | 544317 | 431.4 | 435.05 | 430 | 427.5 | 430.6 | 3.10 | 0.73 | 8378 | 0.36 | 2026-09-03 10:21:00 | ||
| Travel Food Services Ltd. | 544443 | 1284.95 | 1297.1 | 1268.05 | 1272.4 | 1275.55 | 3.15 | 0.25 | 954 | 0.12 | 2026-09-03 10:21:00 | ||
| Trident Ltd. | 521064 | 24.01 | 24.24 | 24.01 | 24.07 | 24.08 | 0.01 | 0.04 | 70757 | 0.17 | 52.85 | 22 | 2026-09-03 10:21:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 286.15 | 287.15 | 282 | 282.75 | 282.7 | -0.05 | -0.02 | 12747 | 0.36 | 536 | 215.55 | 2026-09-03 10:21:00 |
| Triveni Turbine Ltd. | 533655 | 568.3 | 572.35 | 565.1 | 565 | 566.3 | 1.30 | 0.23 | 6131 | 0.35 | 885 | 188.35 | 2026-09-03 10:21:00 |
| TTK Prestige Ltd. | 517506 | 595.05 | 595.05 | 579.8 | 583.05 | 582.25 | -0.80 | -0.14 | 430 | 0.03 | 1051 | 423.3 | 2026-09-03 10:21:00 |
| Tube Investments of India Ltd. | 540762 | 2732.7 | 2732.7 | 2693.35 | 2716 | 2703.5 | -12.50 | -0.46 | 1227 | 0.33 | 4807.05 | 2035 | 2026-09-03 10:21:00 |
| TVS Holdings Ltd. | 520056 | 13100.05 | 13157.9 | 13057.3 | 13055.2 | 13137.75 | 82.55 | 0.63 | 39 | 0.05 | 16150 | 3410.55 | 2026-09-03 10:21:00 |
| TVS Motor Company Ltd. | 532343 | 4195.7 | 4216.8 | 4177.15 | 4200 | 4185.45 | -14.55 | -0.35 | 28864 | 12.08 | 4473.5 | 926.35 | 2026-09-03 10:21:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.25 | 126.25 | 125 | 124.35 | 125.6 | 1.25 | 1.01 | 12111 | 0.15 | 2026-09-03 10:21:00 | ||
| UCO Bank | 532505 | 24.46 | 24.89 | 24.46 | 24.41 | 24.84 | 0.43 | 1.76 | 131887 | 0.33 | 70.66 | 11.1 | 2026-09-03 10:21:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.3 | 65.28 | 63.35 | 63.89 | 64.66 | 0.77 | 1.21 | 1104384 | 7.14 | 73.9 | 5.86 | 2026-09-03 10:21:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11362.45 | 11380 | 11371.6 | -8.40 | -0.07 | 1093 | 1.24 | 13104 | 6005 | 2026-09-03 10:21:00 |
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1469.2 | 1472.8 | 1453.25 | 1451.2 | 1464.65 | 13.45 | 0.93 | 1323 | 0.19 | 2026-09-03 10:21:00 | ||
| Union Bank Of India | 532477 | 187.7 | 190.1 | 186.85 | 186.15 | 189.15 | 3.00 | 1.61 | 189501 | 3.58 | 205.45 | 38.3 | 2026-09-03 10:21:00 |
| Uniparts India Ltd. | 543689 | 890.8 | 907.15 | 889.15 | 886.4 | 903.3 | 16.90 | 1.91 | 5002 | 0.45 | 913.45 | 260 | 2026-09-03 10:21:00 |
| United Breweries Ltd. | 532478 | 1293.9 | 1298 | 1280 | 1281.15 | 1295.4 | 14.25 | 1.11 | 1571 | 0.20 | 2299.4 | 1277 | 2026-09-03 10:21:00 |
| United Spirits Ltd. | 532432 | 1481.25 | 1481.25 | 1448 | 1465 | 1473.2 | 8.20 | 0.56 | 7292 | 1.07 | 1700 | 730.9 | 2026-09-03 10:21:00 |
| UNO Minda Ltd. | 532539 | 1240.35 | 1246.8 | 1236.35 | 1237.65 | 1242.9 | 5.25 | 0.42 | 11054 | 1.37 | 1381.95 | 433 | 2026-09-03 10:21:00 |
| Urban Company Ltd. | 544515 | 172.55 | 179.05 | 172.4 | 172.3 | 178.6 | 6.30 | 3.66 | 700006 | 12.50 | 2026-09-03 10:21:00 | ||
| Usha Martin Ltd. | 517146 | 505 | 517 | 504.2 | 502.3 | 513.8 | 11.50 | 2.29 | 30085 | 1.55 | 527 | 115.1 | 2026-09-03 10:21:00 |
| UTI Asset Management Company Ltd. | 543238 | 875 | 883 | 874.95 | 876.95 | 882.9 | 5.95 | 0.68 | 465 | 0.04 | 1494.95 | 609.5 | 2026-09-03 10:21:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.71 | 15.1 | 14.71 | 14.79 | 15.05 | 0.26 | 1.76 | 57480 | 0.09 | 68.23 | 10.15 | 2026-09-03 10:21:00 |
| V-Guard Industries Ltd. | 532953 | 345 | 345 | 337.8 | 340.95 | 338.35 | -2.60 | -0.76 | 10783 | 0.36 | 577.35 | 225.4 | 2026-09-03 10:21:00 |
| V-Mart Retail Ltd. | 534976 | 849 | 855.75 | 842.6 | 849.15 | 847.1 | -2.05 | -0.24 | 633 | 0.05 | 4517.3 | 465.3 | 2026-09-03 10:21:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4184.35 | 4229 | 4130 | 4168.05 | 4208.3 | 40.25 | 0.97 | 455 | 0.19 | 6350.35 | 2046.55 | 2026-09-03 10:21:00 |
| V2 Retail Ltd. | 532867 | 219.65 | 219.65 | 216.9 | 217.95 | 218.15 | 0.20 | 0.09 | 13658 | 0.30 | 2572 | 67 | 2026-09-03 10:21:00 |
| VA Tech Wabag Ltd. | 533269 | 2018.5 | 2030.8 | 2004 | 1985.15 | 2014.5 | 29.35 | 1.48 | 4148 | 0.84 | 2252.4 | 240 | 2026-09-03 10:21:00 |
| Vadilal Industries Ltd. | 519156 | 7581.35 | 7612.9 | 7576.15 | 7548.1 | 7578.95 | 30.85 | 0.41 | 122 | 0.09 | 8416.45 | 1800 | 2026-09-03 10:21:00 |
| Vaibhav Global Ltd. | 532156 | 215 | 218.05 | 215 | 214.8 | 217.05 | 2.25 | 1.05 | 2625 | 0.06 | 543.05 | 174.45 | 2026-09-03 10:21:00 |
| Vardhman Special Steels Ltd. | 534392 | 366.8 | 369.3 | 364.25 | 361.8 | 367.45 | 5.65 | 1.56 | 2158 | 0.08 | 375 | 115.475 | 2026-09-03 10:21:00 |
| Varroc Engineering Ltd. | 541578 | 823.95 | 836.7 | 818.65 | 823.95 | 834.65 | 10.70 | 1.30 | 9210 | 0.77 | 895.6 | 239.8 | 2026-09-03 10:21:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 415.5 | 411 | 414.95 | 413.3 | -1.65 | -0.40 | 45409 | 1.88 | 1707.1 | 381 | 2026-09-03 10:21:00 |
| Vedant Fashions Ltd. | 543463 | 542.15 | 582.2 | 542.15 | 542.7 | 573.5 | 30.80 | 5.68 | 22870 | 1.31 | 1511.2 | 329.65 | 2026-09-03 10:21:00 |
| Venky'S (India) Ltd. | 523261 | 1683.45 | 1703.2 | 1660.4 | 1657.45 | 1703.2 | 45.75 | 2.76 | 1855 | 0.32 | 2555 | 1166.05 | 2026-09-03 10:21:00 |
| Ventive Hospitality Ltd. | 544321 | 582.05 | 585.85 | 579.9 | 579.9 | 585.85 | 5.95 | 1.03 | 631 | 0.04 | 2026-09-03 10:14:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1595.95 | 1636 | 1595.95 | 1609.2 | 1614.7 | 5.50 | 0.34 | 657 | 0.11 | 2489.95 | 381.5 | 2026-09-03 10:21:00 |
| Vesuvius India Ltd. | 520113 | 414 | 417.9 | 414 | 412.95 | 416.95 | 4.00 | 0.97 | 223 | 0.01 | 6298.95 | 405 | 2026-09-03 10:21:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1486.6 | 1495.1 | 1479.2 | 1480.7 | 1490.65 | 9.95 | 0.67 | 1139 | 0.17 | 1545.55 | 330 | 2026-09-03 10:21:00 |
| Vikram Solar Ltd. | 544488 | 169.7 | 171.4 | 166.85 | 169 | 167.35 | -1.65 | -0.98 | 96965 | 1.62 | 2026-09-03 10:21:00 | ||
| Vinati Organics Ltd. | 524200 | 1314.5 | 1317.05 | 1304.6 | 1313.2 | 1312.85 | -0.35 | -0.03 | 1798 | 0.24 | 2372.95 | 1204 | 2026-09-03 10:21:00 |
| Vishal Mega Mart Ltd. | 544307 | 108.35 | 109.45 | 107.85 | 109 | 108 | -1.00 | -0.92 | 184409 | 1.99 | 2026-09-03 10:21:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 664.95 | 668.2 | 657.05 | 658.95 | 661.1 | 2.15 | 0.33 | 1750 | 0.12 | 676.85 | 245.05 | 2026-09-03 10:21:00 |
| Vodafone Idea Ltd. | 532822 | 14.64 | 14.72 | 14.5 | 14.52 | 14.59 | 0.07 | 0.48 | 5044872 | 7.36 | 19.15 | 5.7 | 2026-09-03 10:21:00 |
| Voltamp Transformers Ltd. | 532757 | 10778 | 10844 | 10612.15 | 10688.1 | 10820 | 131.90 | 1.23 | 291 | 0.31 | 14800 | 2352 | 2026-09-03 10:21:00 |
| VRL Logistics Ltd. | 539118 | 301 | 303 | 298.4 | 300.2 | 299.4 | -0.80 | -0.27 | 2784 | 0.08 | 798.4 | 228 | 2026-09-03 10:21:00 |
| Waaree Energies Ltd. | 544277 | 2582 | 2604.1 | 2564.05 | 2583 | 2564.7 | -18.30 | -0.71 | 21471 | 5.51 | 2026-09-03 10:21:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 853.45 | 855.95 | 850 | 853.45 | 852 | -1.45 | -0.17 | 2798 | 0.24 | 8205 | 332.2 | 2026-09-03 10:21:00 |
| Wakefit Innovations Ltd. | 544642 | 157.8 | 159.8 | 151.6 | 152.45 | 151.8 | -0.65 | -0.43 | 168365 | 2.56 | 2026-09-03 10:21:00 | ||
| Websol Energy System Ltd. | 517498 | 74.5 | 77.62 | 74.06 | 73.93 | 77.62 | 3.69 | 4.99 | 151716 | 1.18 | 1891.1 | 50.39 | 2026-09-03 10:21:00 |
| Welspun Corp Ltd. | 532144 | 2590.6 | 2675 | 2558.5 | 2522 | 2651.55 | 129.55 | 5.14 | 123986 | 32.88 | 2675 | 177.85 | 2026-09-03 10:21:00 |
| Welspun Enterprises Ltd. | 532553 | 752.15 | 752.15 | 734.3 | 741.55 | 735.6 | -5.95 | -0.80 | 27056 | 1.99 | 752.15 | 106.25 | 2026-09-03 10:21:00 |
| Welspun Living Ltd. | 514162 | 199.75 | 200.4 | 196.75 | 200.05 | 199.35 | -0.70 | -0.35 | 83512 | 1.66 | 213.1 | 62.2 | 2026-09-03 10:21:00 |
| Wework India Management Ltd. | 544570 | 664.7 | 684.05 | 662.45 | 660.4 | 679.05 | 18.65 | 2.82 | 3980 | 0.27 | 2026-09-03 10:21:00 | ||
| Wockhardt Ltd. | 532300 | 1908.2 | 1928.5 | 1890.8 | 1904.75 | 1925.35 | 20.60 | 1.08 | 24612 | 4.74 | 2420 | 145.35 | 2026-09-03 10:21:00 |
| Wonderla Holidays Ltd. | 538268 | 529.8 | 533.2 | 528.5 | 529.8 | 531.7 | 1.90 | 0.36 | 606 | 0.03 | 1106.7 | 273.15 | 2026-09-03 10:21:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 965.85 | 971.15 | 957.6 | 966.4 | 969.55 | 3.15 | 0.33 | 2991 | 0.29 | 1003.05 | 304 | 2026-09-03 10:21:00 |
| Yatra Online Ltd | 543992 | 114.95 | 115.5 | 113.65 | 114.2 | 114 | -0.20 | -0.18 | 46297 | 0.53 | 2026-09-03 10:21:00 | ||
| Yes Bank Ltd. | 532648 | 22.15 | 22.52 | 22.12 | 22.18 | 22.48 | 0.30 | 1.35 | 2371346 | 5.33 | 32.81 | 14.4 | 2026-09-03 10:21:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 184.5 | 186.3 | 183.9 | 184.45 | 184.45 | 0.00 | 0.00 | 39957 | 0.74 | 2026-09-03 10:21:00 | ||
| Zen Technologies Ltd. | 533339 | 1859.05 | 1865 | 1822.75 | 1829.9 | 1837.1 | 7.20 | 0.39 | 13975 | 2.57 | 2627.95 | 175.5 | 2026-09-03 10:21:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2562.05 | 2566.9 | 2549.4 | 2571.5 | 2560.3 | -11.20 | -0.44 | 1367 | 0.35 | 18100.05 | 2261 | 2026-09-03 10:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 1151.65 | 1154.6 | 1141.75 | 1151.2 | 1141.75 | -9.45 | -0.82 | 10773 | 1.23 | 1323.9 | 350.3 | 2026-09-03 10:21:00 |
| Zydus Wellness Ltd. | 531335 | 542.8 | 542.8 | 534.55 | 537.55 | 537.25 | -0.30 | -0.06 | 5312 | 0.29 | 2622 | 357.55 | 2026-09-03 10:21:00 |