52 Week:
BSETOTALMKT - 52 Week High
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Living Ltd. | 514162 | 227.05 | 233.15 | 222.1 | 222.25 | 222.5 | 0.25 | 0.11 | 561376 | 12.49 | 233.15 | 62.2 | 2026-09-23 13:06:00 |
| Indo Count Industries Ltd. | 521016 | 447.75 | 486.15 | 447.65 | 448.55 | 470.5 | 21.95 | 4.89 | 104787 | 4.93 | 486.15 | 101.15 | 2026-09-23 13:07:00 |
| Filatex India Ltd. | 526227 | 100.17 | 111.25 | 100.17 | 101.22 | 109.78 | 8.56 | 8.46 | 644033 | 7.07 | 111.25 | 31.6 | 2026-09-23 13:07:00 |
| ASM Technologies Ltd. | 526433 | 7000 | 7230 | 6980.15 | 6948.85 | 7047.45 | 98.60 | 1.42 | 18504 | 13.04 | 7230 | 355.05 | 2026-09-23 13:07:00 |
| NRB Bearings Ltd. | 530367 | 521 | 548.95 | 520 | 520.95 | 544.35 | 23.40 | 4.49 | 56544 | 3.08 | 548.95 | 125.05 | 2026-09-23 13:07:00 |
| KDDL Ltd. | 532054 | 3978.05 | 4184.3 | 3978.05 | 3964.65 | 4154.85 | 190.20 | 4.80 | 2241 | 0.93 | 4184.3 | 742.05 | 2026-09-23 13:06:00 |
| Welspun Corp Ltd. | 532144 | 2737.25 | 2837 | 2737.25 | 2734.15 | 2803.9 | 69.75 | 2.55 | 108541 | 30.43 | 2837 | 177.85 | 2026-09-23 13:07:00 |
| Engineers India Ltd. | 532178 | 301.7 | 309.45 | 293 | 302.9 | 304.45 | 1.55 | 0.51 | 543465 | 16.55 | 309.45 | 62.35 | 2026-09-23 13:06:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2130.3 | 2187.75 | 2055 | 2114.55 | 2065.9 | -48.65 | -2.30 | 16984 | 3.51 | 2187.75 | 201.35 | 2026-09-23 13:06:00 |
| Redington Ltd. | 532805 | 412.5 | 419.55 | 402.75 | 410.1 | 405.5 | -4.60 | -1.12 | 128981 | 5.23 | 419.55 | 135 | 2026-09-23 13:06:00 |
| Edelweiss Financial Services Ltd. | 532922 | 142.05 | 146 | 140.55 | 141.2 | 141.2 | 0.00 | 0.00 | 851607 | 12.02 | 146 | 37.43 | 2026-09-23 13:06:00 |
| RBL Bank Ltd. | 540065 | 423.95 | 429.55 | 422.5 | 422.95 | 426.35 | 3.40 | 0.80 | 337056 | 14.37 | 429.55 | 95.8 | 2026-09-23 13:06:00 |
| Sansera Engineering Ltd. | 543358 | 4598.4 | 4744 | 4533.95 | 4598.45 | 4640.6 | 42.15 | 0.92 | 41157 | 19.10 | 4744 | 672.85 | 2026-09-23 13:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1092.9 | 1125 | 1092.9 | 1091.65 | 1110.85 | 19.20 | 1.76 | 13688 | 1.52 | 1125 | 253.05 | 2026-09-23 13:06:00 |