52 Week:
BSETOTALMKT - 52 Week High
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEI Industries Ltd. | 517569 | 5748 | 5836 | 5723.7 | 5718 | 5790 | 72.00 | 1.26 | 6155 | 3.56 | 5836 | 1338.65 | 2026-08-13 14:08:00 |
| Vadilal Industries Ltd. | 519156 | 7500.05 | 8416.45 | 7500.05 | 7225.9 | 7771.1 | 545.20 | 7.55 | 14700 | 11.42 | 8416.45 | 1800 | 2026-08-13 14:08:00 |
| Precision Wires India Ltd. | 523539 | 425.7 | 474.6 | 420.75 | 422.05 | 472 | 49.95 | 11.84 | 169595 | 8.00 | 474.6 | 52.0333333333333 | 2026-08-13 14:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6015.5 | 6174.75 | 5954 | 5957.05 | 6047.7 | 90.65 | 1.52 | 1004 | 0.61 | 6174.75 | 955.65 | 2026-08-13 14:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1659.1 | 1664.95 | 1666.4 | 1.45 | 0.09 | 14281 | 2.38 | 1682 | 397.3 | 2026-08-13 14:08:00 |
| Welspun Corp Ltd. | 532144 | 1877.2 | 1883.4 | 1870 | 1866.3 | 1883 | 16.70 | 0.89 | 6421 | 1.21 | 1883.4 | 177.85 | 2026-08-13 14:08:00 |
| Apar Industries Ltd. | 532259 | 18108.45 | 18395.25 | 17059.2 | 18014.95 | 17203.7 | -811.25 | -4.50 | 14082 | 24.23 | 18395.25 | 1150 | 2026-08-13 14:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3619.55 | 76.85 | 2.17 | 7754 | 2.81 | 3672 | 1115.15 | 2026-08-13 14:08:00 |
| Radico Khaitan Ltd. | 532497 | 4548.4 | 4630 | 4533 | 4515 | 4620.7 | 105.70 | 2.34 | 7123 | 3.29 | 4630 | 908.65 | 2026-08-13 14:08:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 19001.5 | -62.50 | -0.33 | 13989 | 26.58 | 19442.65 | 3107.55 | 2026-08-13 14:08:00 |
| Minda Corporation Ltd. | 538962 | 743 | 758 | 723.65 | 737.55 | 725.35 | -12.20 | -1.65 | 74510 | 5.40 | 758 | 187 | 2026-08-13 14:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4569.55 | 4959.45 | 4569.5 | 4569.55 | 4698 | 128.45 | 2.81 | 54512 | 25.61 | 4959.45 | 2480 | 2026-08-13 14:08:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.6 | 1545.55 | 1490.2 | 1511.25 | 1499.9 | -11.35 | -0.75 | 26437 | 3.97 | 1545.55 | 330 | 2026-08-13 14:08:00 |