52 Week:
BSETOTALMKT - 52 Week High
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Strips Wheels Ltd. | 513262 | 351.9 | 363.4 | 351.25 | 349.45 | 362.4 | 12.95 | 3.71 | 85292 | 3.09 | 363.4 | 126.2 | 2026-09-03 11:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 664.95 | 677 | 657.05 | 658.95 | 672.45 | 13.50 | 2.05 | 4849 | 0.33 | 677 | 245.05 | 2026-09-03 11:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2700.25 | 2851.2 | 2671.75 | 2714.7 | 2841.85 | 127.15 | 4.68 | 17836 | 5.07 | 2851.2 | 575 | 2026-09-03 11:07:00 |
| Seamec Ltd. | 526807 | 1751.45 | 1766.2 | 1725.55 | 1735.35 | 1766.2 | 30.85 | 1.78 | 1815 | 0.32 | 1766.2 | 563.3 | 2026-09-03 11:07:00 |
| Welspun Corp Ltd. | 532144 | 2590.6 | 2675 | 2558.5 | 2522 | 2617.2 | 95.20 | 3.77 | 134424 | 35.18 | 2675 | 177.85 | 2026-09-03 11:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9248.6 | 9277.55 | 9190 | 9232 | 9190 | -42.00 | -0.45 | 53423 | 49.10 | 9277.55 | 2730 | 2026-09-03 11:07:00 |
| Welspun Enterprises Ltd. | 532553 | 752.15 | 752.15 | 733.5 | 741.55 | 742.4 | 0.85 | 0.11 | 28731 | 2.13 | 752.15 | 106.25 | 2026-09-03 11:07:00 |
| Nitin Spinners Ltd. | 532698 | 624 | 641.5 | 624 | 624.55 | 640.1 | 15.55 | 2.49 | 2318 | 0.15 | 641.5 | 182.25 | 2026-09-03 11:07:00 |
| Solar Industries India Ltd. | 532725 | 20697.4 | 21634.1 | 20652.75 | 20550 | 21610.1 | 1060.10 | 5.16 | 23286 | 50.32 | 21634.1 | 3107.55 | 2026-09-03 11:07:00 |
| DCB Bank Ltd. | 532772 | 223.4 | 228.8 | 223.1 | 222.15 | 224.2 | 2.05 | 0.92 | 78009 | 1.75 | 228.8 | 81.25 | 2026-09-03 11:07:00 |
| Redington Ltd. | 532805 | 369.9 | 376.85 | 364.8 | 363 | 370 | 7.00 | 1.93 | 255799 | 9.46 | 376.85 | 135 | 2026-09-03 11:07:00 |
| RBL Bank Ltd. | 540065 | 397 | 409 | 396.15 | 389.5 | 406.35 | 16.85 | 4.33 | 820339 | 33.33 | 409 | 95.8 | 2026-09-03 11:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 908.85 | 945 | 908.85 | 908 | 940.95 | 32.95 | 3.63 | 9217 | 0.87 | 945 | 396.05 | 2026-09-03 11:07:00 |
| PTC Industries Ltd. | 539006 | 22749.95 | 23409.9 | 22640 | 22689.2 | 23295.45 | 606.25 | 2.67 | 1971 | 4.59 | 23409.9 | 1571.2 | 2026-09-03 11:07:00 |