Select Exchange & Index:
BSE500EQWEIGHT
0
updated on:
Advances - 277 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1113.85 | 36.60 | 3.40 |
| Aadhar Housing Finance Ltd. | 491.1 | 497.4 | 6.30 | 1.28 |
| Aarti Industries Ltd. | 438 | 440 | 2.00 | 0.46 |
| Aavas Financiers Ltd. | 1306.35 | 1351.4 | 45.05 | 3.45 |
| Acme Solar Holdings Ltd. | 287.4 | 304.2 | 16.80 | 5.85 |
| Action Construction Equipment Ltd. | 914.3 | 916.05 | 1.75 | 0.19 |
| Adani Energy Solutions Ltd. | 1222.3 | 1258.95 | 36.65 | 3.00 |
| Adani Enterprises Ltd. | 2205 | 2213.9 | 8.90 | 0.40 |
| Adani Green Energy Ltd. | 1118.55 | 1127.7 | 9.15 | 0.82 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1571.1 | 21.65 | 1.40 |
| Adani Power Ltd. | 193.1 | 199.35 | 6.25 | 3.24 |
| Adani Total Gas Ltd. | 597.95 | 634.8 | 36.85 | 6.16 |
| Aditya Birla Capital Ltd. | 338.2 | 339.3 | 1.10 | 0.33 |
| Aditya Birla Fashion and Retail Ltd. | 63.84 | 64.03 | 0.19 | 0.30 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1066.25 | 17.40 | 1.66 |
| Aegis Vopak Terminals Ltd. | 197.8 | 201.65 | 3.85 | 1.95 |
| Affle 3i Ltd. | 1445.7 | 1464 | 18.30 | 1.27 |
| AIA Engineering Ltd. | 3924.15 | 3956.35 | 32.20 | 0.82 |
| Alembic Pharmaceuticals Ltd. | 748.9 | 786 | 37.10 | 4.95 |
| Alkem Laboratories Ltd. | 5567.7 | 5593 | 25.30 | 0.45 |
| Allied Blenders And Distillers Ltd. | 539.9 | 571.45 | 31.55 | 5.84 |
| Amber Enterprises India Ltd. | 7711.3 | 7951 | 239.70 | 3.11 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3692.3 | 63.05 | 1.74 |
| Anant Raj Ltd. | 509.65 | 512.9 | 3.25 | 0.64 |
| Angel One Ltd. | 292.4 | 321.85 | 29.45 | 10.07 |
| Apar Industries Ltd. | 11268.55 | 11483.95 | 215.40 | 1.91 |
| APL Apollo Tubes Ltd. | 2045.55 | 2099.3 | 53.75 | 2.63 |
| Asahi India Glass Ltd. | 850 | 853 | 3.00 | 0.35 |
| Aster DM Healthcare Ltd. | 675.15 | 688.7 | 13.55 | 2.01 |
| Astral Ltd. | 1578.8 | 1596.6 | 17.80 | 1.13 |
| AU Small Finance Bank Ltd. | 983.75 | 988.65 | 4.90 | 0.50 |
| Aurobindo Pharma Ltd. | 1386.1 | 1387.4 | 1.30 | 0.09 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 456.5 | 8.20 | 1.83 |
| Avenue Supermarts Ltd. | 4425 | 4613.55 | 188.55 | 4.26 |
| AWL Agri Business Ltd. | 182.05 | 185.3 | 3.25 | 1.79 |
| Axis Bank Ltd. | 1349.9 | 1358.7 | 8.80 | 0.65 |
| Bajaj Finserv Ltd. | 1830.6 | 1836 | 5.40 | 0.29 |
| Bajaj Housing Finance Ltd. | 89.18 | 91.77 | 2.59 | 2.90 |
| Bandhan Bank Ltd. | 174.25 | 174.3 | 0.05 | 0.03 |
| Bank Of Baroda | 279.2 | 281.6 | 2.40 | 0.86 |
| Bank Of Maharashtra | 71.24 | 72.67 | 1.43 | 2.01 |
| Bharat Dynamics Ltd. | 1359.45 | 1375.5 | 16.05 | 1.18 |
| Bharti Airtel Ltd. | 1840.35 | 1845.45 | 5.10 | 0.28 |
| Bharti Hexacom Ltd. | 1531.9 | 1534.75 | 2.85 | 0.19 |
| Bikaji Foods International Ltd. | 641.2 | 659.65 | 18.45 | 2.88 |
| Biocon Ltd. | 350.55 | 357.5 | 6.95 | 1.98 |
| Birlasoft Ltd. | 388.1 | 389.55 | 1.45 | 0.37 |
| Blue Dart Express Ltd. | 5269.25 | 5383 | 113.75 | 2.16 |
| Blue Jet Healthcare Ltd. | 416.6 | 422 | 5.40 | 1.30 |
| Brainbees Solutions Ltd. | 247.4 | 252.2 | 4.80 | 1.94 |
| Brigade Enterprises Ltd. | 738.7 | 761.35 | 22.65 | 3.07 |
| Canara Bank | 141.05 | 142.3 | 1.25 | 0.89 |
| Caplin Point Laboratories Ltd. | 1766.45 | 1776.95 | 10.50 | 0.59 |
| Carborundum Universal Ltd. | 883.65 | 937.85 | 54.20 | 6.13 |
| CCL Products (India) Ltd. | 1070.95 | 1088.95 | 18.00 | 1.68 |
| CE Info Systems Ltd. | 922.95 | 956.3 | 33.35 | 3.61 |
| Cello World Ltd. | 427.05 | 432.6 | 5.55 | 1.30 |
| Central Bank Of India | 35.84 | 36.08 | 0.24 | 0.67 |
| Cera Sanitaryware Ltd. | 5263 | 5314.35 | 51.35 | 0.98 |
| Chalet Hotels Ltd. | 768.9 | 774.5 | 5.60 | 0.73 |
| Choice International Ltd. | 719.9 | 724.3 | 4.40 | 0.61 |
| City Union Bank Ltd. | 249.7 | 257.3 | 7.60 | 3.04 |
| Clean Science And Technology Ltd. | 751.65 | 757.8 | 6.15 | 0.82 |
| Coal India Ltd. | 432.9 | 439 | 6.10 | 1.41 |
| Cochin Shipyard Ltd. | 1495.5 | 1558.2 | 62.70 | 4.19 |
| Coforge Ltd. | 1312.65 | 1317.05 | 4.40 | 0.34 |
| Cohance Lifesciences Ltd. | 363.25 | 398.85 | 35.60 | 9.80 |
| Computer Age Management Services Ltd. | 738.1 | 749.25 | 11.15 | 1.51 |
| Concord Biotech Ltd. | 1038.4 | 1084.9 | 46.50 | 4.48 |
| Container Corporation Of India Ltd. | 502.05 | 502.8 | 0.75 | 0.15 |
| Craftsman Automation Ltd. | 7510.9 | 7670 | 159.10 | 2.12 |
| CreditAccess Grameen Ltd. | 1236.25 | 1257.8 | 21.55 | 1.74 |
| Dalmia Bharat Ltd. | 1973.3 | 1976.7 | 3.40 | 0.17 |
| DCM Shriram Ltd. | 1185 | 1223.7 | 38.70 | 3.27 |
| Delhivery Ltd. | 459.85 | 462.15 | 2.30 | 0.50 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11364.45 | 78.55 | 0.70 |
| DLF Ltd. | 589.7 | 600.15 | 10.45 | 1.77 |
| DOMS Industries Ltd. | 2382.1 | 2391.95 | 9.85 | 0.41 |
| eClerx Services Ltd. | 1549.85 | 1631.4 | 81.55 | 5.26 |
| Elgi Equipments Ltd. | 541.75 | 549.25 | 7.50 | 1.38 |
| Emami Ltd. | 425.95 | 451.1 | 25.15 | 5.90 |
| Emcure Pharmaceuticals Ltd. | 1638.4 | 1658 | 19.60 | 1.20 |
| Engineers India Ltd. | 228.5 | 241.15 | 12.65 | 5.54 |
| Fine Organic Industries Ltd. | 4885.6 | 4941.45 | 55.85 | 1.14 |
| Five-Star Business Finance Ltd. | 459.7 | 472.75 | 13.05 | 2.84 |
| Fortis Healthcare Ltd. | 874.3 | 888.45 | 14.15 | 1.62 |
| FSN E-Commerce Ventures Ltd. | 262.5 | 269.1 | 6.60 | 2.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2704.55 | 96.05 | 3.68 |
| GE Vernova T&D India Ltd. | 4072.55 | 4132.8 | 60.25 | 1.48 |
| General Insurance Corporation of India | 400.1 | 400.4 | 0.30 | 0.07 |
| Gland Pharma Ltd. | 1736 | 1790 | 54.00 | 3.11 |
| Godawari Power And Ispat Ltd. | 300.5 | 304.65 | 4.15 | 1.38 |
| Godrej Agrovet Ltd. | 607.05 | 612 | 4.95 | 0.82 |
| Godrej Consumer Products Ltd. | 1081.1 | 1108.5 | 27.40 | 2.53 |
| Godrej Properties Ltd. | 1747.5 | 1754.1 | 6.60 | 0.38 |
| Granules India Ltd. | 650.8 | 652 | 1.20 | 0.18 |
| Gujarat Gas Ltd. | 335.7 | 361.9 | 26.20 | 7.80 |
| Gujarat State Petronet Ltd. | 252.75 | 271.8 | 19.05 | 7.54 |
| Havells India Ltd. | 1291.05 | 1302.5 | 11.45 | 0.89 |
| HBL Engineering Ltd. | 783.2 | 784.85 | 1.65 | 0.21 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2790.75 | 128.15 | 4.81 |
| Hexaware Technologies Ltd. | 496.65 | 496.95 | 0.30 | 0.06 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4384 | 19.05 | 0.44 |
| Hindustan Copper Ltd. | 563.7 | 570 | 6.30 | 1.12 |
| Hitachi Energy India Ltd. | 28250.3 | 28875 | 624.70 | 2.21 |
| Home First Finance Company India Ltd. | 1108 | 1125 | 17.00 | 1.53 |
| Honasa Consumer Ltd. | 344.9 | 346.1 | 1.20 | 0.35 |
| Honeywell Automation India Ltd. | 31791.35 | 32741 | 949.65 | 2.99 |
| Housing & Urban Development Corporation Ltd. | 193.65 | 196.5 | 2.85 | 1.47 |
| Hyundai Motor India Ltd. | 1853.8 | 1910.6 | 56.80 | 3.06 |
| ICICI Bank Ltd. | 1345.45 | 1345.5 | 0.05 | 0.00 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1887.1 | 0.70 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 559.2 | 1.50 | 0.27 |
| IDFC First Bank Ltd. | 67.82 | 68.52 | 0.70 | 1.03 |
| IIFL Finance Ltd. | 465.95 | 472.3 | 6.35 | 1.36 |
| Indiamart Intermesh Ltd. | 2155.2 | 2171.95 | 16.75 | 0.78 |
| Indian Energy Exchange Ltd. | 134.3 | 136 | 1.70 | 1.27 |
| Indian Oil Corporation Ltd. | 144.15 | 145.75 | 1.60 | 1.11 |
| Indian Overseas Bank | 34.94 | 35 | 0.06 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 564.55 | 10.75 | 1.94 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.77 | 1.53 | 1.48 |
| Indian Renewable Energy Development Agency Ltd. | 129.4 | 132.6 | 3.20 | 2.47 |
| Indraprastha Gas Ltd. | 166.1 | 169.8 | 3.70 | 2.23 |
| IndusInd Bank Ltd. | 848.55 | 855 | 6.45 | 0.76 |
| Info Edge (India) Ltd. | 1047.4 | 1051.45 | 4.05 | 0.39 |
| Inox Wind Ltd. | 95.46 | 97.51 | 2.05 | 2.15 |
| Interglobe Aviation Ltd. | 4605.5 | 4634.7 | 29.20 | 0.63 |
| International Gemological Institute Ltd. | 369.15 | 373.4 | 4.25 | 1.15 |
| Ipca Laboratories Ltd. | 1461.25 | 1467.4 | 6.15 | 0.42 |
| IRB Infrastructure Developers Ltd. | 22.11 | 22.27 | 0.16 | 0.72 |
| Ircon International Ltd. | 142.4 | 154.6 | 12.20 | 8.57 |
| ITC Hotels Ltd. | 161.85 | 162.5 | 0.65 | 0.40 |
| Jindal Steel Ltd. | 1223.85 | 1273 | 49.15 | 4.02 |
| JIO Financial Services Ltd. | 241.3 | 243.4 | 2.10 | 0.87 |
| JK Cement Ltd. | 5504.8 | 5512.8 | 8.00 | 0.15 |
| JM Financial Ltd. | 134.7 | 137.5 | 2.80 | 2.08 |
| JSW Energy Ltd. | 535.85 | 537.15 | 1.30 | 0.24 |
| JSW Infrastructure Ltd. | 272.85 | 273.75 | 0.90 | 0.33 |
| Jubilant Pharmova Ltd. | 905.05 | 909.25 | 4.20 | 0.46 |
| Jupiter Wagons Ltd. | 281.2 | 285.35 | 4.15 | 1.48 |
| Just Dial Ltd. | 544.2 | 548.45 | 4.25 | 0.78 |
| Jyothy Labs Ltd. | 229.05 | 238.35 | 9.30 | 4.06 |
| Jyoti CNC Automation Ltd. | 702.85 | 705 | 2.15 | 0.31 |
| K.P.R. Mill Ltd. | 894.6 | 929.8 | 35.20 | 3.93 |
| Kalpataru Projects International Ltd. | 1205.5 | 1227.8 | 22.30 | 1.85 |
| Kaynes Technology India Ltd. | 4204.8 | 4212.45 | 7.65 | 0.18 |
| KEC International Ltd. | 569.25 | 581.65 | 12.40 | 2.18 |
| KEI Industries Ltd. | 4650.5 | 4825.25 | 174.75 | 3.76 |
| KFin Technologies Ltd. | 955.95 | 975 | 19.05 | 1.99 |
| Kirloskar Oil Engines Ltd. | 1614.9 | 1621 | 6.10 | 0.38 |
| KPIT Technologies Ltd. | 746.3 | 746.5 | 0.20 | 0.03 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 677.05 | 11.90 | 1.79 |
| L&T Finance Ltd. | 280.3 | 286.7 | 6.40 | 2.28 |
| L&T Technology Services Ltd. | 3449 | 3488.1 | 39.10 | 1.13 |
| Latent View Analytics Ltd. | 308.4 | 312.2 | 3.80 | 1.23 |
| Laurus Labs Ltd. | 1129.6 | 1133.7 | 4.10 | 0.36 |
| Lemon Tree Hotels Ltd. | 114.2 | 114.6 | 0.40 | 0.35 |
| Linde India Ltd. | 7215.05 | 7235.5 | 20.45 | 0.28 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1621.8 | 64.85 | 4.17 |
| LT Foods Ltd. | 419.2 | 420.35 | 1.15 | 0.27 |
| LTM Ltd. | 4729 | 4758.1 | 29.10 | 0.62 |
| Mahanagar Gas Ltd. | 1091.5 | 1124.15 | 32.65 | 2.99 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.15 | 1.85 | 0.62 |
| Manappuram Finance Ltd. | 268.15 | 269 | 0.85 | 0.32 |
| Mankind Pharma Ltd. | 2104.7 | 2125.6 | 20.90 | 0.99 |
| Marico Ltd. | 744.85 | 757.15 | 12.30 | 1.65 |
| Maruti Suzuki India Ltd. | 13333.95 | 13443.15 | 109.20 | 0.82 |
| Mastek Ltd. | 1700.1 | 1740.75 | 40.65 | 2.39 |
| Max Healthcare Institute Ltd. | 990.85 | 1006.25 | 15.40 | 1.55 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2606.3 | 42.30 | 1.65 |
| Medplus Health Services Ltd. | 871.35 | 877.5 | 6.15 | 0.71 |
| Minda Corporation Ltd. | 504.65 | 532.9 | 28.25 | 5.60 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.48 | 0.03 | 0.08 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 811.85 | 29.90 | 3.82 |
| Mphasis Ltd. | 2442.5 | 2460.7 | 18.20 | 0.75 |
| Narayana Hrudayalaya Ltd. | 1773.75 | 1816.75 | 43.00 | 2.42 |
| Natco Pharma Ltd. | 1087.7 | 1119 | 31.30 | 2.88 |
| National Aluminium Company Ltd. | 432.75 | 439.2 | 6.45 | 1.49 |
| Nava Ltd. | 626.65 | 719 | 92.35 | 14.74 |
| Navin Fluorine International Ltd. | 6253.25 | 6279.85 | 26.60 | 0.43 |
| NBCC (India) Ltd. | 93.09 | 94.17 | 1.08 | 1.16 |
| Netweb Technologies India Ltd. | 3707.05 | 3802.8 | 95.75 | 2.58 |
| Network 18 Media & Investments Ltd. | 35.66 | 36.4 | 0.74 | 2.08 |
| Neuland Laboratories Ltd. | 14984.9 | 15319.25 | 334.35 | 2.23 |
| Newgen Software Technologies Ltd. | 478.35 | 483.15 | 4.80 | 1.00 |
| NHPC Ltd. | 81.4 | 82.91 | 1.51 | 1.86 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1005.4 | 41.45 | 4.30 |
| Niva Bupa Health Insurance Company Ltd. | 78.47 | 80 | 1.53 | 1.95 |
| NLC India Ltd. | 298.45 | 300.45 | 2.00 | 0.67 |
| NMDC Ltd. | 87.18 | 89.71 | 2.53 | 2.90 |
| NMDC Steel Ltd. | 41.99 | 42.42 | 0.43 | 1.02 |
| NTPC Green Energy Ltd. | 108.79 | 111.98 | 3.19 | 2.93 |
| NTPC Ltd. | 390.8 | 393.35 | 2.55 | 0.65 |
| Nuvama Wealth Management Ltd. | 1366.9 | 1395 | 28.10 | 2.06 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 311.75 | 1.25 | 0.40 |
| Oil India Ltd. | 462.3 | 468.45 | 6.15 | 1.33 |
| OLA Electric Mobility Ltd. | 38.67 | 40.91 | 2.24 | 5.79 |
| Olectra Greentech Ltd. | 1213.25 | 1224.95 | 11.70 | 0.96 |
| One97 Communications Ltd. | 1148.3 | 1158.15 | 9.85 | 0.86 |
| Onesource Specialty Pharma Ltd. | 1505.95 | 1528.2 | 22.25 | 1.48 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7984.55 | 197.65 | 2.54 |
| Page Industries Ltd. | 36971.45 | 38031.4 | 1059.95 | 2.87 |
| Paradeep Phosphates Ltd. | 121.75 | 124.3 | 2.55 | 2.09 |
| PB Fintech Ltd. | 1553.3 | 1598.7 | 45.40 | 2.92 |
| Petronet LNG Ltd. | 271.55 | 272.65 | 1.10 | 0.41 |
| PG Electroplast Ltd. | 557.45 | 557.8 | 0.35 | 0.06 |
| PI Industries Ltd. | 3114.6 | 3147.95 | 33.35 | 1.07 |
| Piramal Pharma Ltd. | 147.45 | 148.55 | 1.10 | 0.75 |
| PNB Housing Finance Ltd. | 893.25 | 920.8 | 27.55 | 3.08 |
| Polycab India Ltd. | 7900.45 | 8154.05 | 253.60 | 3.21 |
| Poonawalla Fincorp Ltd. | 407.25 | 414.8 | 7.55 | 1.85 |
| Power Finance Corporation Ltd. | 459 | 464.05 | 5.05 | 1.10 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.1 | 5.85 | 1.87 |
| Praj Industries Ltd. | 349.15 | 350.75 | 1.60 | 0.46 |
| Premier Energies Ltd. | 1002.05 | 1017.9 | 15.85 | 1.58 |
| Prestige Estates Projects Ltd. | 1337.8 | 1355.2 | 17.40 | 1.30 |
| Punjab National Bank | 113.5 | 114.4 | 0.90 | 0.79 |
| Radico Khaitan Ltd. | 3035.7 | 3201.4 | 165.70 | 5.46 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.05 | 9.40 | 3.20 |
| Ramkrishna Forgings Ltd. | 533.75 | 534.25 | 0.50 | 0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.85 | 131.65 | 2.80 | 2.17 |
| REC Ltd. | 364.15 | 373 | 8.85 | 2.43 |
| Redington Ltd. | 228 | 233.7 | 5.70 | 2.50 |
| Relaxo Footwears Ltd. | 304.7 | 308.55 | 3.85 | 1.26 |
| Rites Ltd. | 216.1 | 221.55 | 5.45 | 2.52 |
| RR Kabel Ltd. | 1453.7 | 1473.85 | 20.15 | 1.39 |
| Samvardhana Motherson International Ltd. | 122.7 | 124.9 | 2.20 | 1.79 |
| Sapphire Foods India Ltd. | 172.6 | 172.7 | 0.10 | 0.06 |
| SBI Cards And Payment Services Ltd. | 685.8 | 692.6 | 6.80 | 0.99 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1042.95 | 48.85 | 4.91 |
| Shyam Metalics And Energy Ltd. | 862.45 | 863.9 | 1.45 | 0.17 |
| Siemens Energy India Ltd. | 2903.65 | 3016 | 112.35 | 3.87 |
| SJVN Ltd. | 76.42 | 78.12 | 1.70 | 2.22 |
| Sobha Ltd. | 1319.8 | 1329.25 | 9.45 | 0.72 |
| Solar Industries India Ltd. | 14987 | 15050 | 63.00 | 0.42 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 592.85 | 11.90 | 2.05 |
| Star Health and Allied Insurance Company Ltd. | 496.45 | 502.55 | 6.10 | 1.23 |
| Sterling and Wilson Renewable Energy Ltd. | 193.5 | 194.45 | 0.95 | 0.49 |
| Sumitomo Chemical India Ltd. | 424.8 | 443.15 | 18.35 | 4.32 |
| Sun TV Network Ltd. | 632.5 | 640.8 | 8.30 | 1.31 |
| Suzlon Energy Ltd. | 50.26 | 52.77 | 2.51 | 4.99 |
| Syngene International Ltd. | 434.7 | 437.7 | 3.00 | 0.69 |
| Syrma SGS Technology Ltd. | 968.95 | 977.4 | 8.45 | 0.87 |
| Tanla Platforms Ltd. | 487.55 | 490.35 | 2.80 | 0.57 |
| Tata Consultancy Services Ltd. | 2577.1 | 2579 | 1.90 | 0.07 |
| Tata Technologies Ltd. | 586.85 | 588.1 | 1.25 | 0.21 |
| TBO Tek Ltd. | 1269.15 | 1293.45 | 24.30 | 1.91 |
| Tech Mahindra Ltd. | 1490.9 | 1507.55 | 16.65 | 1.12 |
| Techno Electric & Engineering Company Ltd. | 1207.75 | 1232.4 | 24.65 | 2.04 |
| The India Cements Ltd. | 410.7 | 416.55 | 5.85 | 1.42 |
| Timken India Ltd. | 3491.9 | 3504.15 | 12.25 | 0.35 |
| Titagarh Rail Systems Ltd. | 737.2 | 740 | 2.80 | 0.38 |
| Torrent Power Ltd. | 1522 | 1559.9 | 37.90 | 2.49 |
| Transformers & Rectifiers (India) Ltd. | 319.95 | 321.65 | 1.70 | 0.53 |
| Trident Ltd. | 25.88 | 26.05 | 0.17 | 0.66 |
| Triveni Turbine Ltd. | 477.95 | 515.2 | 37.25 | 7.79 |
| Tube Investments of India Ltd. | 2756.1 | 2795 | 38.90 | 1.41 |
| TVS Holdings Ltd. | 14626.15 | 14670 | 43.85 | 0.30 |
| UCO Bank | 26.55 | 26.78 | 0.23 | 0.87 |
| Ultratech Cement Ltd. | 11828.2 | 11874.45 | 46.25 | 0.39 |
| Union Bank Of India | 188.45 | 189.25 | 0.80 | 0.42 |
| United Breweries Ltd. | 1459.15 | 1495.2 | 36.05 | 2.47 |
| United Spirits Ltd. | 1254.65 | 1305.4 | 50.75 | 4.04 |
| Usha Martin Ltd. | 445.85 | 447.4 | 1.55 | 0.35 |
| UTI Asset Management Company Ltd. | 1000.5 | 1032.8 | 32.30 | 3.23 |
| V-Guard Industries Ltd. | 325.15 | 328.5 | 3.35 | 1.03 |
| Varun Beverages Ltd. | 461.3 | 473.25 | 11.95 | 2.59 |
| Vedant Fashions Ltd. | 427.8 | 441.25 | 13.45 | 3.14 |
| Vishal Mega Mart Ltd. | 117.5 | 118.7 | 1.20 | 1.02 |
| Vodafone Idea Ltd. | 9.53 | 9.6 | 0.07 | 0.73 |
| Welspun Corp Ltd. | 1077.15 | 1079.05 | 1.90 | 0.18 |
| Welspun Living Ltd. | 123.85 | 125.35 | 1.50 | 1.21 |
| Wockhardt Ltd. | 1359.1 | 1396.95 | 37.85 | 2.78 |
| Yes Bank Ltd. | 19.95 | 20.06 | 0.11 | 0.55 |
| Zen Technologies Ltd. | 1525.75 | 1547.4 | 21.65 | 1.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14353.35 | 14541 | 187.65 | 1.31 |
| Zydus Lifesciences Ltd. | 939.2 | 943 | 3.80 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31300.3 | 31280 | -20.30 | -0.06 |
| Aditya Birla Lifestyle Brands Ltd. | 105.72 | 105.6 | -0.12 | -0.11 |
| Aether Industries Ltd. | 1187.8 | 1181.5 | -6.30 | -0.53 |
| Afcons Infrastructure Ltd. | 346.85 | 333.95 | -12.90 | -3.72 |
| Ajanta Pharma Ltd. | 2828.1 | 2796 | -32.10 | -1.14 |
| Alok Industries Ltd. | 14.43 | 14.32 | -0.11 | -0.76 |
| Aptus Value Housing Finance India Ltd. | 246.9 | 246.8 | -0.10 | -0.04 |
| Ather Energy Ltd. | 865.65 | 850 | -15.65 | -1.81 |
| Bajaj Auto Ltd. | 9823.75 | 9777.5 | -46.25 | -0.47 |
| Bank Of India | 148.9 | 148.05 | -0.85 | -0.57 |
| BLS International Services Ltd. | 298.05 | 296.75 | -1.30 | -0.44 |
| Campus Activewear Ltd. | 249.6 | 247.05 | -2.55 | -1.02 |
| Capri Global Capital Ltd. | 185.55 | 182.1 | -3.45 | -1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 260.55 | -0.45 | -0.17 |
| Cyient Ltd. | 967.7 | 959 | -8.70 | -0.90 |
| Data Patterns (India) Ltd. | 3489.95 | 3479.2 | -10.75 | -0.31 |
| Devyani International Ltd. | 108.85 | 107.67 | -1.18 | -1.08 |
| Divi's Laboratories Ltd. | 6297.5 | 6226.95 | -70.55 | -1.12 |
| Dr. Agarwal's Health Care Ltd. | 448.4 | 444.35 | -4.05 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1404.85 | -6.90 | -0.49 |
| Endurance Technologies Ltd. | 2389.65 | 2382 | -7.65 | -0.32 |
| Eris Lifesciences Ltd. | 1465.4 | 1446.5 | -18.90 | -1.29 |
| Eternal Ltd. | 252.75 | 252.55 | -0.20 | -0.08 |
| Firstsource Solutions Ltd. | 244.15 | 240.1 | -4.05 | -1.66 |
| GAIL (India) Ltd. | 158.9 | 157.65 | -1.25 | -0.79 |
| Gallantt Ispat Ltd. | 934.75 | 870.25 | -64.50 | -6.90 |
| Glenmark Pharmaceuticals Ltd. | 2249.55 | 2246.6 | -2.95 | -0.13 |
| Global Health Ltd. | 1094 | 1086.85 | -7.15 | -0.65 |
| GMR Airports Ltd. | 96.76 | 96.6 | -0.16 | -0.17 |
| Go Digit General Insurance Ltd. | 318.95 | 318.8 | -0.15 | -0.05 |
| Gravita India Ltd. | 1668.6 | 1638.7 | -29.90 | -1.79 |
| Gujarat Fluorochemicals Ltd. | 3371.6 | 3362.35 | -9.25 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 747 | 738.45 | -8.55 | -1.14 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.4 | -0.30 | -0.08 |
| HCL Technologies Ltd. | 1450.7 | 1442.3 | -8.40 | -0.58 |
| HDFC Life Insurance Company Ltd. | 631.55 | 617.35 | -14.20 | -2.25 |
| Indegene Ltd. | 488.95 | 486.5 | -2.45 | -0.50 |
| Indian Bank | 940.7 | 939.3 | -1.40 | -0.15 |
| Indus Towers Ltd. | 413.05 | 412.35 | -0.70 | -0.17 |
| Intellect Design Arena Ltd. | 699.1 | 694.65 | -4.45 | -0.64 |
| Inventurus Knowledge Solutions Ltd. | 1522.35 | 1506.5 | -15.85 | -1.04 |
| Jaiprakash Power Ventures Ltd. | 19.65 | 19.27 | -0.38 | -1.93 |
| JBM Auto Ltd. | 623.95 | 623.55 | -0.40 | -0.06 |
| Jindal Stainless Ltd. | 789.45 | 788.5 | -0.95 | -0.12 |
| Jubilant FoodWorks Ltd. | 459.35 | 459 | -0.35 | -0.08 |
| Jubilant Ingrevia Ltd. | 667.8 | 667.15 | -0.65 | -0.10 |
| Kalyan Jewellers India Ltd. | 440.15 | 427.95 | -12.20 | -2.77 |
| Leela Palaces Hotels & Resorts Ltd. | 427.65 | 426.25 | -1.40 | -0.33 |
| Life Insurance Corporation of India | 842.4 | 842.2 | -0.20 | -0.02 |
| Lodha Developers Ltd. | 873.7 | 870 | -3.70 | -0.42 |
| Metropolis Healthcare Ltd. | 472.55 | 471.75 | -0.80 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2856.4 | -3.70 | -0.13 |
| Muthoot Finance Ltd. | 3577.75 | 3565.45 | -12.30 | -0.34 |
| Oberoi Realty Ltd. | 1712.6 | 1705.7 | -6.90 | -0.40 |
| Persistent Systems Ltd. | 5499.25 | 5448.05 | -51.20 | -0.93 |
| Poly Medicure Ltd. | 1497.15 | 1468.25 | -28.90 | -1.93 |
| PTC Industries Ltd. | 15945.9 | 15720 | -225.90 | -1.42 |
| PVR Inox Ltd. | 950.8 | 938 | -12.80 | -1.35 |
| Railtel Corporation Of India Ltd. | 337.95 | 335.3 | -2.65 | -0.78 |
| Rainbow Children's Medicare Ltd. | 1256.85 | 1246.9 | -9.95 | -0.79 |
| RBL Bank Ltd. | 316 | 315.1 | -0.90 | -0.28 |
| Reliance Power Ltd. | 28.9 | 28.88 | -0.02 | -0.07 |
| Sagility Ltd. | 43.15 | 42.93 | -0.22 | -0.51 |
| Sai Life Sciences Ltd. | 971.85 | 970.05 | -1.80 | -0.19 |
| Sammaan Capital Ltd. | 155 | 154.45 | -0.55 | -0.35 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1972.7 | -1.55 | -0.08 |
| Sheela Foam Ltd. | 547.5 | 547.05 | -0.45 | -0.08 |
| Signatureglobal (India) Ltd. | 806.95 | 800.8 | -6.15 | -0.76 |
| Sonata Software Ltd. | 279.3 | 277.05 | -2.25 | -0.81 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1672.8 | -20.35 | -1.20 |
| Swiggy Ltd. | 280.1 | 278.4 | -1.70 | -0.61 |
| Tejas Networks Ltd. | 431.75 | 423.95 | -7.80 | -1.81 |
| The Jammu & Kashmir Bank Ltd. | 132.4 | 131.35 | -1.05 | -0.79 |
| The New India Assurance Company Ltd. | 169.65 | 167.9 | -1.75 | -1.03 |
| TVS Motor Company Ltd. | 3750.6 | 3739.15 | -11.45 | -0.31 |
| UNO Minda Ltd. | 1109.6 | 1096.75 | -12.85 | -1.16 |
| Waaree Energies Ltd. | 3438.85 | 3422 | -16.85 | -0.49 |
| Zydus Wellness Ltd. | 503.15 | 499.3 | -3.85 | -0.77 |
Market Stats
Advances
277
Declines
78
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1113.85 | 36.60 | 3.40 | 73511 | 8.19 | 1317.25 | 395.6 | 2026-04-17 15:02:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31280 | -20.30 | -0.06 | 164 | 0.51 | 41000 | 21380.7 | 2026-04-17 15:03:00 |
| Aadhar Housing Finance Ltd. | 544176 | 491.55 | 502.6 | 491.1 | 491.1 | 497.4 | 6.30 | 1.28 | 7944 | 0.40 | 2026-04-17 15:02:00 | ||
| Aarti Industries Ltd. | 524208 | 436.8 | 442.15 | 433.25 | 438 | 440 | 2.00 | 0.46 | 71612 | 3.15 | 924 | 338.2 | 2026-04-17 15:03:00 |
| Aavas Financiers Ltd. | 541988 | 1324.05 | 1355.1 | 1314.3 | 1306.35 | 1351.4 | 45.05 | 3.45 | 3514 | 0.47 | 2339.9 | 1050.25 | 2026-04-17 15:02:00 |
| Acme Solar Holdings Ltd. | 544283 | 292.7 | 306.45 | 288.2 | 287.4 | 304.2 | 16.80 | 5.85 | 161013 | 4.90 | 2026-04-17 15:02:00 | ||
| Action Construction Equipment Ltd. | 532762 | 924.35 | 924.35 | 913.5 | 914.3 | 916.05 | 1.75 | 0.19 | 14618 | 1.34 | 1693.05 | 217.9 | 2026-04-17 15:03:00 |
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1262.7 | 1223 | 1222.3 | 1258.95 | 36.65 | 3.00 | 173614 | 21.86 | 4238.55 | 588.25 | 2026-04-17 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2213.9 | 8.90 | 0.40 | 200655 | 44.42 | 4189.55 | 1017.1 | 2026-04-17 15:03:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1127.7 | 9.15 | 0.82 | 338268 | 38.15 | 2574.05 | 439.35 | 2026-04-17 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1571.1 | 21.65 | 1.40 | 234215 | 36.80 | 1607.95 | 394.95 | 2026-04-17 15:03:00 |
| Adani Power Ltd. | 533096 | 197 | 199.9 | 190.75 | 193.1 | 199.35 | 6.25 | 3.24 | 3681052 | 73.38 | 896.75 | 128.35 | 2026-04-17 15:03:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 649 | 602.25 | 597.95 | 634.8 | 36.85 | 6.16 | 852697 | 54.13 | 3998.35 | 453.5 | 2026-04-17 15:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 341 | 334.9 | 338.2 | 339.3 | 1.10 | 0.33 | 283939 | 9.63 | 369.25 | 105.3 | 2026-04-17 15:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.47 | 64.7 | 63.26 | 63.84 | 64.03 | 0.19 | 0.30 | 129723 | 0.83 | 364.5 | 53.59 | 2026-04-17 15:02:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 106.53 | 107.06 | 105.05 | 105.72 | 105.6 | -0.12 | -0.11 | 29495 | 0.31 | 2026-04-17 15:02:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1071.9 | 1020.3 | 1048.85 | 1066.25 | 17.40 | 1.66 | 11920 | 1.27 | 1071.9 | 307.9 | 2026-04-17 15:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 200.05 | 205.95 | 198.4 | 197.8 | 201.65 | 3.85 | 1.95 | 47064 | 0.95 | 2026-04-17 15:02:00 | ||
| Aether Industries Ltd. | 543534 | 1178.85 | 1221.8 | 1177 | 1187.8 | 1181.5 | -6.30 | -0.53 | 25217 | 2.98 | 1250 | 723.15 | 2026-04-17 15:02:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.85 | 345.85 | 330.8 | 346.85 | 333.95 | -12.90 | -3.72 | 105395 | 3.52 | 2026-04-17 15:02:00 | ||
| Affle 3i Ltd. | 542752 | 1456.95 | 1520 | 1452.6 | 1445.7 | 1464 | 18.30 | 1.27 | 17872 | 2.62 | 2185 | 875.25 | 2026-04-17 15:02:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3956.35 | 32.20 | 0.82 | 612 | 0.24 | 4940 | 2385 | 2026-04-17 15:03:00 |
| Ajanta Pharma Ltd. | 532331 | 2825.05 | 2863.85 | 2796 | 2828.1 | 2796 | -32.10 | -1.14 | 3788 | 1.06 | 3485.75 | 1115.15 | 2026-04-17 15:03:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 749.85 | 796 | 749 | 748.9 | 786 | 37.10 | 4.95 | 18001 | 1.41 | 1296.15 | 463.3 | 2026-04-17 15:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5593 | 25.30 | 0.45 | 642 | 0.36 | 6440 | 2835.05 | 2026-04-17 15:02:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 548.95 | 574.85 | 541.95 | 539.9 | 571.45 | 31.55 | 5.84 | 83829 | 4.79 | 2026-04-17 15:02:00 | ||
| Alok Industries Ltd. | 521070 | 14.29 | 14.61 | 14.15 | 14.43 | 14.32 | -0.11 | -0.76 | 667283 | 0.96 | 39.24 | 10.07 | 2026-04-17 15:03:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.05 | 7951 | 7711.25 | 7711.3 | 7951 | 239.70 | 3.11 | 12135 | 9.65 | 8625 | 1762.25 | 2026-04-17 15:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3733.9 | 3620.8 | 3629.25 | 3692.3 | 63.05 | 1.74 | 6015 | 2.22 | 4640.55 | 639.9 | 2026-04-17 15:02:00 |
| Anant Raj Ltd. | 515055 | 513.05 | 518.65 | 509.65 | 509.65 | 512.9 | 3.25 | 0.64 | 66543 | 3.41 | 947.25 | 64.1 | 2026-04-17 15:03:00 |
| Angel One Ltd. | 543235 | 304.8 | 324 | 297.7 | 292.4 | 321.85 | 29.45 | 10.07 | 2389500 | 76.91 | 3900.35 | 208.9 | 2026-04-17 15:02:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11483.95 | 215.40 | 1.91 | 21024 | 24.14 | 11797.35 | 1150 | 2026-04-17 15:03:00 |
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2118.25 | 2045.1 | 2045.55 | 2099.3 | 53.75 | 2.63 | 29326 | 6.16 | 2300.9 | 942.9 | 2026-04-17 15:02:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248 | 250.5 | 246.8 | 246.9 | 246.8 | -0.10 | -0.04 | 264283 | 6.52 | 401.7 | 193.5 | 2026-04-17 15:02:00 |
| Asahi India Glass Ltd. | 515030 | 860.05 | 860.05 | 831.1 | 850 | 853 | 3.00 | 0.35 | 17120 | 1.46 | 1072.95 | 419.8 | 2026-04-17 15:03:00 |
| Aster DM Healthcare Ltd. | 540975 | 679.85 | 692.3 | 672 | 675.15 | 688.7 | 13.55 | 2.01 | 117503 | 8.09 | 732 | 200.05 | 2026-04-17 15:02:00 |
| Astral Ltd. | 532830 | 1580.05 | 1596.6 | 1561.65 | 1578.8 | 1596.6 | 17.80 | 1.13 | 43002 | 6.87 | 2453.95 | 1232 | 2026-04-17 15:03:00 |
| Ather Energy Ltd. | 544397 | 873.15 | 881.4 | 845.65 | 865.65 | 850 | -15.65 | -1.81 | 187702 | 15.95 | 2026-04-17 15:02:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 988.65 | 4.90 | 0.50 | 14148 | 1.40 | 1038.75 | 479 | 2026-04-17 15:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1376.8 | 1386.1 | 1387.4 | 1.30 | 0.09 | 23251 | 3.23 | 1592.55 | 397.3 | 2026-04-17 15:03:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 459.7 | 447.8 | 448.3 | 456.5 | 8.20 | 1.83 | 37182 | 1.70 | 3308 | 134 | 2026-04-17 15:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4613.55 | 188.55 | 4.26 | 36018 | 16.62 | 5484 | 3292.65 | 2026-04-17 15:02:00 |
| AWL Agri Business Ltd. | 543458 | 183.15 | 186.9 | 182.2 | 182.05 | 185.3 | 3.25 | 1.79 | 315033 | 5.84 | 841.9 | 171.2 | 2026-04-17 15:02:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1363.4 | 1344 | 1349.9 | 1358.7 | 8.80 | 0.65 | 111793 | 15.19 | 1418.3 | 706 | 2026-04-17 15:03:00 |
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9777.5 | -46.25 | -0.47 | 7519 | 7.35 | 12772.15 | 3462.05 | 2026-04-17 15:03:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1836 | 5.40 | 0.29 | 22377 | 4.11 | 2194.65 | 1216.1 | 2026-04-17 15:03:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.88 | 92.03 | 88.96 | 89.18 | 91.77 | 2.59 | 2.90 | 673574 | 6.18 | 2026-04-17 15:02:00 | ||
| Bandhan Bank Ltd. | 541153 | 174.3 | 176.25 | 172.65 | 174.25 | 174.3 | 0.05 | 0.03 | 329009 | 5.73 | 314.75 | 128.15 | 2026-04-17 15:02:00 |
| Bank Of Baroda | 532134 | 279.7 | 282.25 | 276.55 | 279.2 | 281.6 | 2.40 | 0.86 | 156988 | 4.42 | 325.55 | 116.3 | 2026-04-17 15:03:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 148.05 | -0.85 | -0.57 | 338883 | 5.02 | 178.45 | 45.9 | 2026-04-17 15:03:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.67 | 1.43 | 2.01 | 658307 | 4.78 | 76.99 | 16.8 | 2026-04-17 15:03:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1375.5 | 16.05 | 1.18 | 118455 | 16.29 | 2958.15 | 785.05 | 2026-04-17 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1845.85 | 1830.2 | 1840.35 | 1845.45 | 5.10 | 0.28 | 76449 | 14.11 | 2174.7 | 700.7 | 2026-04-17 15:03:00 |
| Bharti Hexacom Ltd. | 544162 | 1533.05 | 1548 | 1527.65 | 1531.9 | 1534.75 | 2.85 | 0.19 | 3408 | 0.52 | 2026-04-17 15:02:00 | ||
| Bikaji Foods International Ltd. | 543653 | 647.95 | 663.45 | 643.05 | 641.2 | 659.65 | 18.45 | 2.88 | 21293 | 1.40 | 1005 | 303.05 | 2026-04-17 15:02:00 |
| Biocon Ltd. | 532523 | 354.25 | 358.65 | 349.55 | 350.55 | 357.5 | 6.95 | 1.98 | 63202 | 2.26 | 424.95 | 191.6 | 2026-04-17 15:03:00 |
| Birlasoft Ltd. | 532400 | 389.15 | 395.6 | 385.65 | 388.1 | 389.55 | 1.45 | 0.37 | 25035 | 0.98 | 861.6 | 250.35 | 2026-04-17 15:03:00 |
| BLS International Services Ltd. | 540073 | 302.6 | 302.85 | 296.05 | 298.05 | 296.75 | -1.30 | -0.44 | 47113 | 1.40 | 522.3 | 110 | 2026-04-17 15:02:00 |
| Blue Dart Express Ltd. | 526612 | 5240 | 5411 | 5240 | 5269.25 | 5383 | 113.75 | 2.16 | 1609 | 0.87 | 9639.45 | 4695 | 2026-04-17 15:03:00 |
| Blue Jet Healthcare Ltd. | 544009 | 420.95 | 430.35 | 417.5 | 416.6 | 422 | 5.40 | 1.30 | 24221 | 1.02 | 2026-04-17 15:02:00 | ||
| Brainbees Solutions Ltd. | 544226 | 247.65 | 269.55 | 246.95 | 247.4 | 252.2 | 4.80 | 1.94 | 320511 | 8.08 | 2026-04-17 15:02:00 | ||
| Brigade Enterprises Ltd. | 532929 | 736.95 | 769 | 736.95 | 738.7 | 761.35 | 22.65 | 3.07 | 47198 | 3.59 | 1451.9 | 430.95 | 2026-04-17 15:03:00 |
| Campus Activewear Ltd. | 543523 | 250.75 | 251.1 | 247 | 249.6 | 247.05 | -2.55 | -1.02 | 6799 | 0.17 | 640 | 212.8 | 2026-04-17 15:02:00 |
| Canara Bank | 532483 | 140.9 | 142.8 | 139.85 | 141.05 | 142.3 | 1.25 | 0.89 | 1201929 | 17.10 | 632.65 | 78.58 | 2026-04-17 15:03:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1793.3 | 1799.75 | 1749.75 | 1766.45 | 1776.95 | 10.50 | 0.59 | 8145 | 1.45 | 2636 | 575 | 2026-04-17 15:03:00 |
| Capri Global Capital Ltd. | 531595 | 185.6 | 186 | 181 | 185.55 | 182.1 | -3.45 | -1.86 | 65788 | 1.20 | 1048.4 | 150.6 | 2026-04-17 15:03:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 937.85 | 54.20 | 6.13 | 8586 | 0.81 | 1835.65 | 734.65 | 2026-04-17 15:03:00 |
| CCL Products (India) Ltd. | 519600 | 1084.4 | 1097.8 | 1075.45 | 1070.95 | 1088.95 | 18.00 | 1.68 | 12921 | 1.41 | 1197.2 | 412.45 | 2026-04-17 15:03:00 |
| CE Info Systems Ltd. | 543425 | 934.4 | 972.4 | 919 | 922.95 | 956.3 | 33.35 | 3.61 | 14219 | 1.36 | 2745.05 | 795.25 | 2026-04-17 15:02:00 |
| Cello World Ltd. | 544012 | 434.1 | 437 | 429 | 427.05 | 432.6 | 5.55 | 1.30 | 6625 | 0.29 | 2026-04-17 15:02:00 | ||
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.08 | 0.24 | 0.67 | 483705 | 1.75 | 76.85 | 17.65 | 2026-04-17 15:03:00 |
| Cera Sanitaryware Ltd. | 532443 | 5354.8 | 5354.8 | 5281.65 | 5263 | 5314.35 | 51.35 | 0.98 | 877 | 0.47 | 11499.65 | 4463 | 2026-04-17 15:03:00 |
| Chalet Hotels Ltd. | 542399 | 764.6 | 779.1 | 761.5 | 768.9 | 774.5 | 5.60 | 0.73 | 5963 | 0.46 | 1080 | 304.05 | 2026-04-17 15:02:00 |
| Choice International Ltd. | 531358 | 726.45 | 728.4 | 719.75 | 719.9 | 724.3 | 4.40 | 0.61 | 19984 | 1.45 | 860 | 211 | 2026-04-17 15:03:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 257.5 | 248.5 | 249.7 | 257.3 | 7.60 | 3.04 | 42114 | 1.08 | 319.95 | 119.5 | 2026-04-17 15:03:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.85 | 751.15 | 751.65 | 757.8 | 6.15 | 0.82 | 8278 | 0.63 | 1978.9 | 652.8 | 2026-04-17 15:02:00 |
| Coal India Ltd. | 533278 | 432.2 | 440.1 | 430.8 | 432.9 | 439 | 6.10 | 1.41 | 564714 | 24.79 | 544.7 | 207.7 | 2026-04-17 15:03:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1558.2 | 62.70 | 4.19 | 268194 | 41.79 | 2977.1 | 329.05 | 2026-04-17 15:02:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1317.05 | 4.40 | 0.34 | 83740 | 11.03 | 10017.95 | 1008.5 | 2026-04-17 15:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 398.85 | 35.60 | 9.80 | 831124 | 33.15 | 1359 | 0.08 | 2026-04-17 15:02:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 749.25 | 11.15 | 1.51 | 91718 | 6.87 | 5367.45 | 611.7 | 2026-04-17 15:02:00 |
| Concord Biotech Ltd. | 543960 | 1051.3 | 1113.8 | 1042 | 1038.4 | 1084.9 | 46.50 | 4.48 | 38799 | 4.21 | 2026-04-17 15:02:00 | ||
| Container Corporation Of India Ltd. | 531344 | 505.95 | 511.7 | 499.8 | 502.05 | 502.8 | 0.75 | 0.15 | 99578 | 5.01 | 1193.95 | 421.8 | 2026-04-17 15:03:00 |
| Craftsman Automation Ltd. | 543276 | 7510.9 | 7709.6 | 7490.8 | 7510.9 | 7670 | 159.10 | 2.12 | 60373 | 46.31 | 101093 | 2464 | 2026-04-17 15:02:00 |
| CreditAccess Grameen Ltd. | 541770 | 1237.45 | 1285 | 1225 | 1236.25 | 1257.8 | 21.55 | 1.74 | 6326 | 0.80 | 1794.4 | 750.05 | 2026-04-17 15:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264 | 264 | 258.5 | 261 | 260.55 | -0.45 | -0.17 | 197893 | 5.16 | 483.65 | 217.5 | 2026-04-17 15:02:00 |
| Cyient Ltd. | 532175 | 963.7 | 989.85 | 958.05 | 967.7 | 959 | -8.70 | -0.90 | 26656 | 2.56 | 2457 | 724 | 2026-04-17 15:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 1989.85 | 1964.7 | 1973.3 | 1976.7 | 3.40 | 0.17 | 2375 | 0.47 | 2459.05 | 1478.05 | 2026-04-17 15:02:00 |
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3475 | 3489.95 | 3479.2 | -10.75 | -0.31 | 30086 | 10.47 | 3654.75 | 815.25 | 2026-04-17 15:02:00 |
| DCM Shriram Ltd. | 523367 | 1196.75 | 1225 | 1187.5 | 1185 | 1223.7 | 38.70 | 3.27 | 3216 | 0.39 | 1501.7 | 730.05 | 2026-04-17 15:03:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.35 | 458.85 | 459.85 | 462.15 | 2.30 | 0.50 | 704064 | 32.54 | 621.35 | 236.8 | 2026-04-17 15:02:00 |
| Devyani International Ltd. | 543330 | 108.5 | 111.15 | 107.67 | 108.85 | 107.67 | -1.18 | -1.08 | 165100 | 1.78 | 227.75 | 91.57 | 2026-04-17 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6214 | 6297.5 | 6226.95 | -70.55 | -1.12 | 7845 | 4.89 | 7077.7 | 2730 | 2026-04-17 15:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11364.45 | 78.55 | 0.70 | 39399 | 44.77 | 19149.8 | 2554.95 | 2026-04-17 15:02:00 |
| DLF Ltd. | 532868 | 590.15 | 604.55 | 586.4 | 589.7 | 600.15 | 10.45 | 1.77 | 902043 | 54.14 | 967 | 336.55 | 2026-04-17 15:03:00 |
| DOMS Industries Ltd. | 544045 | 2390.75 | 2436 | 2382.1 | 2382.1 | 2391.95 | 9.85 | 0.41 | 2089 | 0.50 | 2026-04-17 15:02:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 445.75 | 448.25 | 440.1 | 448.4 | 444.35 | -4.05 | -0.90 | 5816 | 0.26 | 2026-04-17 15:02:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1404.85 | -6.90 | -0.49 | 5129 | 0.72 | 3645 | 1272 | 2026-04-17 15:02:00 |
| eClerx Services Ltd. | 532927 | 1579.95 | 1650 | 1557.55 | 1549.85 | 1631.4 | 81.55 | 5.26 | 17227 | 2.81 | 4985.95 | 1254.15 | 2026-04-17 15:03:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 549.25 | 7.50 | 1.38 | 32050 | 1.76 | 799 | 355.05 | 2026-04-17 15:03:00 |
| Emami Ltd. | 531162 | 424.9 | 453.05 | 424.9 | 425.95 | 451.1 | 25.15 | 5.90 | 72036 | 3.25 | 859.2 | 340.95 | 2026-04-17 15:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1648.95 | 1667.9 | 1632.5 | 1638.4 | 1658 | 19.60 | 1.20 | 5821 | 0.97 | 2026-04-17 15:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2406 | 2426.25 | 2381.85 | 2389.65 | 2382 | -7.65 | -0.32 | 4612 | 1.10 | 3078.95 | 1171.6 | 2026-04-17 15:02:00 |
| Engineers India Ltd. | 532178 | 229.15 | 247.5 | 229.15 | 228.5 | 241.15 | 12.65 | 5.54 | 1632982 | 39.38 | 304 | 62.35 | 2026-04-17 15:03:00 |
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1446.5 | -18.90 | -1.29 | 1553 | 0.22 | 1909.55 | 550.9 | 2026-04-17 15:02:00 |
| Eternal Ltd. | 543320 | 254.55 | 255 | 249.75 | 252.75 | 252.55 | -0.20 | -0.08 | 2259385 | 57.06 | 368.4 | 44.35 | 2026-04-17 15:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4929.95 | 5002 | 4859.75 | 4885.6 | 4941.45 | 55.85 | 1.14 | 613 | 0.30 | 7326.45 | 3355.05 | 2026-04-17 15:02:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 240.05 | 244.15 | 240.1 | -4.05 | -1.66 | 546916 | 13.13 | 422.8 | 95.8 | 2026-04-17 15:03:00 |
| Five-Star Business Finance Ltd. | 543663 | 458.5 | 474 | 457 | 459.7 | 472.75 | 13.05 | 2.84 | 56860 | 2.69 | 943.2 | 338.05 | 2026-04-17 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 888.45 | 14.15 | 1.62 | 26894 | 2.39 | 1105 | 245.4 | 2026-04-17 15:03:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.2 | 269.5 | 262.5 | 262.5 | 269.1 | 6.60 | 2.51 | 86708 | 2.33 | 285.6 | 114.3 | 2026-04-17 15:02:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 157.65 | -1.25 | -0.79 | 405013 | 6.39 | 246.35 | 83 | 2026-04-17 15:03:00 |
| Gallantt Ispat Ltd. | 532726 | 890.55 | 925 | 870.2 | 934.75 | 870.25 | -64.50 | -6.90 | 1542256 | 134.21 | 946.7 | 46 | 2026-04-17 15:03:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2726.3 | 2601.45 | 2608.5 | 2704.55 | 96.05 | 3.68 | 225736 | 61.05 | 3535 | 254.2 | 2026-04-17 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4099.55 | 4150 | 4072.55 | 4072.55 | 4132.8 | 60.25 | 1.48 | 97284 | 40.21 | 4343 | 98.9 | 2026-04-17 15:03:00 |
| General Insurance Corporation of India | 540755 | 400.1 | 406.8 | 398.35 | 400.1 | 400.4 | 0.30 | 0.07 | 45410 | 1.82 | 525 | 116.05 | 2026-04-17 15:02:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1810.6 | 1738.3 | 1736 | 1790 | 54.00 | 3.11 | 4426 | 0.79 | 2606 | 861.5 | 2026-04-17 15:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.9 | 2274.95 | 2241.8 | 2249.55 | 2246.6 | -2.95 | -0.13 | 14901 | 3.35 | 2297.2 | 361.7 | 2026-04-17 15:03:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1086.85 | -7.15 | -0.65 | 13020 | 1.42 | 1513.75 | 391.05 | 2026-04-17 15:02:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 96.6 | -0.16 | -0.17 | 341169 | 3.30 | 110.3 | 33.35 | 2026-04-17 15:03:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 318.8 | -0.15 | -0.05 | 4136 | 0.13 | 2026-04-17 15:02:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 300.5 | 305.55 | 296.25 | 300.5 | 304.65 | 4.15 | 1.38 | 200858 | 6.12 | 1222.95 | 145.55 | 2026-04-17 15:03:00 |
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 612 | 4.95 | 0.82 | 6227 | 0.38 | 877.85 | 391.2 | 2026-04-17 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1108.5 | 27.40 | 2.53 | 65363 | 7.25 | 1541.3 | 793.7 | 2026-04-17 15:03:00 |
| Godrej Properties Ltd. | 533150 | 1747.5 | 1768.95 | 1734.2 | 1747.5 | 1754.1 | 6.60 | 0.38 | 33195 | 5.82 | 3400 | 1005.7 | 2026-04-17 15:03:00 |
| Granules India Ltd. | 532482 | 650 | 660 | 646.8 | 650.8 | 652 | 1.20 | 0.18 | 28387 | 1.85 | 724.55 | 267.85 | 2026-04-17 15:03:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1636.05 | 1668.6 | 1638.7 | -29.90 | -1.79 | 7967 | 1.31 | 2699.85 | 278.6 | 2026-04-17 15:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.75 | 3414.75 | 3343.05 | 3371.6 | 3362.35 | -9.25 | -0.27 | 1432 | 0.48 | 4875 | 2480 | 2026-04-17 15:02:00 |
| Gujarat Gas Ltd. | 539336 | 339.95 | 365.95 | 338.05 | 335.7 | 361.9 | 26.20 | 7.80 | 762500 | 27.59 | 689.45 | 301.75 | 2026-04-17 15:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 750 | 771.5 | 714.5 | 747 | 738.45 | -8.55 | -1.14 | 2112109 | 155.97 | 771.5 | 122.75 | 2026-04-17 15:03:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 271.8 | 19.05 | 7.54 | 1049492 | 28.53 | 469.6 | 215.05 | 2026-04-17 15:03:00 |
| Happiest Minds Technologies Ltd. | 543227 | 381.7 | 385.3 | 378.65 | 381.7 | 381.4 | -0.30 | -0.08 | 22384 | 0.85 | 1136.45 | 305.3 | 2026-04-17 15:02:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1302.5 | 11.45 | 0.89 | 21298 | 2.77 | 2104.95 | 1092 | 2026-04-17 15:03:00 |
| HBL Engineering Ltd. | 517271 | 787 | 794 | 778.55 | 783.2 | 784.85 | 1.65 | 0.21 | 56079 | 4.40 | 1121.95 | 74.15 | 2026-04-17 15:03:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1442.3 | -8.40 | -0.58 | 264405 | 38.14 | 2011 | 875.65 | 2026-04-17 15:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2798 | 2645 | 2662.6 | 2790.75 | 128.15 | 4.81 | 104877 | 29.27 | 5930 | 1595.25 | 2026-04-17 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 617.35 | -14.20 | -2.25 | 959339 | 59.22 | 820.5 | 457.95 | 2026-04-17 15:02:00 |
| Hexaware Technologies Ltd. | 544362 | 497.05 | 506 | 493.5 | 496.65 | 496.95 | 0.30 | 0.06 | 29737 | 1.48 | 2026-04-17 15:02:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4384 | 19.05 | 0.44 | 89838 | 39.38 | 5675 | 1767.95 | 2026-04-17 15:02:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 572.35 | 556.45 | 563.7 | 570 | 6.30 | 1.12 | 493205 | 28.11 | 759.2 | 94 | 2026-04-17 15:03:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28925 | 28198.05 | 28250.3 | 28875 | 624.70 | 2.21 | 5604 | 16.18 | 29092.55 | 2845.9 | 2026-04-17 15:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.75 | 1129.8 | 1103.75 | 1108 | 1125 | 17.00 | 1.53 | 6957 | 0.78 | 1518.8 | 652.25 | 2026-04-17 15:02:00 |
| Honasa Consumer Ltd. | 544014 | 344.95 | 347.2 | 341.55 | 344.9 | 346.1 | 1.20 | 0.35 | 25293 | 0.88 | 2026-04-17 15:02:00 | ||
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32981.75 | 31850 | 31791.35 | 32741 | 949.65 | 2.99 | 7106 | 23.27 | 59700 | 26250.05 | 2026-04-17 15:03:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.7 | 196.9 | 192.85 | 193.65 | 196.5 | 2.85 | 1.47 | 228686 | 4.49 | 353.95 | 34.35 | 2026-04-17 15:02:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.7 | 1921.95 | 1850 | 1853.8 | 1910.6 | 56.80 | 3.06 | 75949 | 14.51 | 2026-04-17 15:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1346.85 | 1348.3 | 1334.55 | 1345.45 | 1345.5 | 0.05 | 0.00 | 129698 | 17.45 | 1494.1 | 796.1 | 2026-04-17 15:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1887.1 | 0.70 | 0.04 | 15102 | 2.85 | 2285.85 | 1049.1 | 2026-04-17 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 559.2 | 1.50 | 0.27 | 1246143 | 69.68 | 795 | 380.95 | 2026-04-17 15:02:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.8 | 67.32 | 67.82 | 68.52 | 0.70 | 1.03 | 1093599 | 7.49 | 100.74 | 42.8 | 2026-04-17 15:02:00 |
| IIFL Finance Ltd. | 532636 | 478.95 | 478.95 | 464.1 | 465.95 | 472.3 | 6.35 | 1.36 | 62200 | 2.94 | 704.2 | 280.95 | 2026-04-17 15:03:00 |
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 485.9 | 488.95 | 486.5 | -2.45 | -0.50 | 3480 | 0.17 | 2026-04-17 15:02:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2171.95 | 16.75 | 0.78 | 1797 | 0.39 | 3293.45 | 1850 | 2026-04-17 15:02:00 |
| Indian Bank | 532814 | 938.25 | 944.95 | 930.05 | 940.7 | 939.3 | -1.40 | -0.15 | 137861 | 12.95 | 1000.05 | 171.65 | 2026-04-17 15:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 136 | 1.70 | 1.27 | 205471 | 2.79 | 244.35 | 114.5 | 2026-04-17 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 146.3 | 143.3 | 144.15 | 145.75 | 1.60 | 1.11 | 472088 | 6.88 | 196.8 | 65.2 | 2026-04-17 15:03:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35 | 0.06 | 0.17 | 369966 | 1.29 | 83.8 | 16.8 | 2026-04-17 15:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 564.55 | 10.75 | 1.94 | 202070 | 11.41 | 1148.3 | 492.55 | 2026-04-17 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.77 | 1.53 | 1.48 | 2399769 | 25.14 | 229.05 | 20.55 | 2026-04-17 15:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 134.2 | 129.3 | 129.4 | 132.6 | 3.20 | 2.47 | 794349 | 10.53 | 2026-04-17 15:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.55 | 171.35 | 166.55 | 166.1 | 169.8 | 3.70 | 2.23 | 240840 | 4.09 | 570.6 | 141.6 | 2026-04-17 15:03:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 412.35 | -0.70 | -0.17 | 110210 | 4.54 | 481.55 | 135.2 | 2026-04-17 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 857.2 | 838.45 | 848.55 | 855 | 6.45 | 0.76 | 44788 | 3.83 | 1694.35 | 605.4 | 2026-04-17 15:03:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1051.45 | 4.05 | 0.39 | 21539 | 2.26 | 9194.95 | 931 | 2026-04-17 15:03:00 |
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 97.51 | 2.05 | 2.15 | 1777373 | 17.33 | 663 | 74.91 | 2026-04-17 15:02:00 |
| Intellect Design Arena Ltd. | 538835 | 719.2 | 719.2 | 692.55 | 699.1 | 694.65 | -4.45 | -0.64 | 11856 | 0.82 | 1255 | 388 | 2026-04-17 15:02:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4647 | 4572.95 | 4605.5 | 4634.7 | 29.20 | 0.63 | 23661 | 10.97 | 6225.05 | 1676 | 2026-04-17 15:02:00 |
| International Gemological Institute Ltd. | 544311 | 368.45 | 379.35 | 364.5 | 369.15 | 373.4 | 4.25 | 1.15 | 71007 | 2.65 | 2026-04-17 15:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1520.9 | 1521 | 1487.45 | 1522.35 | 1506.5 | -15.85 | -1.04 | 5074 | 0.76 | 2026-04-17 15:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1468.05 | 1470 | 1457.4 | 1461.25 | 1467.4 | 6.15 | 0.42 | 14522 | 2.13 | 1757.65 | 670 | 2026-04-17 15:03:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.09 | 22.54 | 22.05 | 22.11 | 22.27 | 0.16 | 0.72 | 1834756 | 4.09 | 78.05 | 19.82 | 2026-04-17 15:03:00 |
| Ircon International Ltd. | 541956 | 142.95 | 159.6 | 142.95 | 142.4 | 154.6 | 12.20 | 8.57 | 2070493 | 32.01 | 351.65 | 38.6 | 2026-04-17 15:02:00 |
| ITC Hotels Ltd. | 544325 | 162.35 | 164 | 161.35 | 161.85 | 162.5 | 0.65 | 0.40 | 130571 | 2.12 | 2026-04-17 15:02:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 20.33 | 19.18 | 19.65 | 19.27 | -0.38 | -1.93 | 13611395 | 26.23 | 27.62 | 5.17 | 2026-04-17 15:03:00 |
| JBM Auto Ltd. | 532605 | 628.15 | 631.75 | 622.8 | 623.95 | 623.55 | -0.40 | -0.06 | 43239 | 2.70 | 2417.3 | 361.7 | 2026-04-17 15:03:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 784.1 | 789.45 | 788.5 | -0.95 | -0.12 | 16698 | 1.32 | 883.25 | 116 | 2026-04-17 15:03:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1284.35 | 1208.25 | 1223.85 | 1273 | 49.15 | 4.02 | 109993 | 14.00 | 1284.35 | 377.05 | 2026-04-17 15:03:00 |
| JIO Financial Services Ltd. | 543940 | 241.8 | 245.45 | 240.7 | 241.3 | 243.4 | 2.10 | 0.87 | 2560542 | 62.32 | 2026-04-17 15:02:00 | ||
| JK Cement Ltd. | 532644 | 5496.95 | 5561.5 | 5475.05 | 5504.8 | 5512.8 | 8.00 | 0.15 | 1573 | 0.87 | 7565 | 2425.55 | 2026-04-17 15:03:00 |
| JM Financial Ltd. | 523405 | 135.05 | 138.55 | 134.6 | 134.7 | 137.5 | 2.80 | 2.08 | 270018 | 3.71 | 199.75 | 57.38 | 2026-04-17 15:03:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.15 | 1.30 | 0.24 | 75201 | 4.04 | 804.95 | 204.8 | 2026-04-17 15:03:00 |
| JSW Infrastructure Ltd. | 543994 | 271.95 | 277.85 | 271.95 | 272.85 | 273.75 | 0.90 | 0.33 | 145263 | 3.98 | 2026-04-17 15:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 464 | 441 | 459.35 | 459 | -0.35 | -0.08 | 59090 | 2.71 | 796.75 | 409.85 | 2026-04-17 15:03:00 |
| Jubilant Ingrevia Ltd. | 543271 | 668 | 675.25 | 662.55 | 667.8 | 667.15 | -0.65 | -0.10 | 8688 | 0.58 | 884.95 | 350.8 | 2026-04-17 15:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 909.25 | 4.20 | 0.46 | 1214 | 0.11 | 1309 | 268.8 | 2026-04-17 15:03:00 |
| Jupiter Wagons Ltd. | 533272 | 283.65 | 294.15 | 282.5 | 281.2 | 285.35 | 4.15 | 1.48 | 368122 | 10.50 | 748.05 | 57.15 | 2026-04-17 15:03:00 |
| Just Dial Ltd. | 535648 | 544.2 | 553.6 | 544.2 | 544.2 | 548.45 | 4.25 | 0.78 | 7797 | 0.43 | 1394.95 | 486.05 | 2026-04-17 15:02:00 |
| Jyothy Labs Ltd. | 532926 | 231.65 | 239.15 | 230.15 | 229.05 | 238.35 | 9.30 | 4.06 | 52035 | 1.24 | 595 | 174.55 | 2026-04-17 15:03:00 |
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 717.85 | 702.4 | 702.85 | 705 | 2.15 | 0.31 | 185671 | 13.09 | 2026-04-17 15:02:00 | ||
| K.P.R. Mill Ltd. | 532889 | 904.35 | 931.05 | 886.75 | 894.6 | 929.8 | 35.20 | 3.93 | 23405 | 2.18 | 1395.4 | 479.55 | 2026-04-17 15:03:00 |
| Kalpataru Projects International Ltd. | 522287 | 1194.2 | 1229.05 | 1194.2 | 1205.5 | 1227.8 | 22.30 | 1.85 | 7113 | 0.87 | 1449.15 | 353.35 | 2026-04-17 15:03:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.95 | 444.95 | 415.15 | 440.15 | 427.95 | -12.20 | -2.77 | 778763 | 33.33 | 794.6 | 69 | 2026-04-17 15:02:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4212.45 | 7.65 | 0.18 | 101288 | 42.67 | 7824.95 | 625.05 | 2026-04-17 15:02:00 |
| KEC International Ltd. | 532714 | 567.85 | 593.4 | 567.85 | 569.25 | 581.65 | 12.40 | 2.18 | 94273 | 5.48 | 1312 | 386.55 | 2026-04-17 15:03:00 |
| KEI Industries Ltd. | 517569 | 4680.5 | 4866.8 | 4633.7 | 4650.5 | 4825.25 | 174.75 | 3.76 | 22156 | 10.69 | 5301.1 | 1338.65 | 2026-04-17 15:03:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 975 | 19.05 | 1.99 | 85749 | 8.36 | 1640 | 271.05 | 2026-04-17 15:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1619.4 | 1637.35 | 1586.55 | 1614.9 | 1621 | 6.10 | 0.38 | 10719 | 1.74 | 1663 | 156.05 | 2026-04-17 15:03:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 746.5 | 0.20 | 0.03 | 101665 | 7.59 | 1928.75 | 521.05 | 2026-04-17 15:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 655 | 681.1 | 655 | 665.15 | 677.05 | 11.90 | 1.79 | 9202 | 0.62 | 2868 | 474.55 | 2026-04-17 15:02:00 |
| L&T Finance Ltd. | 533519 | 280.55 | 287.85 | 277.9 | 280.3 | 286.7 | 6.40 | 2.28 | 138066 | 3.96 | 329.4 | 71.95 | 2026-04-17 15:02:00 |
| L&T Technology Services Ltd. | 540115 | 3469.05 | 3519.95 | 3459.7 | 3449 | 3488.1 | 39.10 | 1.13 | 7898 | 2.75 | 5990 | 3046.85 | 2026-04-17 15:02:00 |
| Latent View Analytics Ltd. | 543398 | 312 | 321.3 | 305.25 | 308.4 | 312.2 | 3.80 | 1.23 | 85122 | 2.66 | 575 | 248.6 | 2026-04-17 15:02:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1142 | 1122.65 | 1129.6 | 1133.7 | 4.10 | 0.36 | 63523 | 7.20 | 1142 | 279.65 | 2026-04-17 15:02:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 428.7 | 430.3 | 424.05 | 427.65 | 426.25 | -1.40 | -0.33 | 2288 | 0.10 | 2026-04-17 15:02:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.2 | 114.95 | 113.25 | 114.2 | 114.6 | 0.40 | 0.35 | 317757 | 3.64 | 180.6 | 66.55 | 2026-04-17 15:02:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 842.2 | -0.20 | -0.02 | 112737 | 9.49 | 1221.5 | 530.2 | 2026-04-17 15:02:00 |
| Linde India Ltd. | 523457 | 7215.1 | 7302.1 | 7211.4 | 7215.05 | 7235.5 | 20.45 | 0.28 | 1044 | 0.76 | 9909 | 2932.85 | 2026-04-17 15:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1621.8 | 64.85 | 4.17 | 103617 | 16.80 | 1635 | 136.75 | 2026-04-17 15:03:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 870 | -3.70 | -0.42 | 185928 | 16.18 | 1648 | 355.5 | 2026-04-17 15:02:00 |
| LT Foods Ltd. | 532783 | 418.55 | 423.5 | 418.55 | 419.2 | 420.35 | 1.15 | 0.27 | 40881 | 1.72 | 518.35 | 85 | 2026-04-17 15:03:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4758.1 | 29.10 | 0.62 | 32532 | 15.48 | 6764.8 | 3841.05 | 2026-04-17 15:02:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.95 | 1131.9 | 1097 | 1091.5 | 1124.15 | 32.65 | 2.99 | 31771 | 3.57 | 1988.55 | 772 | 2026-04-17 15:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 301.45 | 297.2 | 297.3 | 299.15 | 1.85 | 0.62 | 73181 | 2.19 | 410 | 176.3 | 2026-04-17 15:03:00 |
| Manappuram Finance Ltd. | 531213 | 267.4 | 270.8 | 266 | 268.15 | 269 | 0.85 | 0.32 | 125964 | 3.39 | 320.95 | 90.5 | 2026-04-17 15:03:00 |
| Mankind Pharma Ltd. | 543904 | 2095.1 | 2130.65 | 2095.1 | 2104.7 | 2125.6 | 20.90 | 0.99 | 11968 | 2.54 | 3050 | 1240.75 | 2026-04-17 15:02:00 |
| Marico Ltd. | 531642 | 746.85 | 761 | 741.2 | 744.85 | 757.15 | 12.30 | 1.65 | 173467 | 13.13 | 813.1 | 462.95 | 2026-04-17 15:03:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13443.15 | 109.20 | 0.82 | 62232 | 83.66 | 17371.6 | 8076.65 | 2026-04-17 15:03:00 |
| Mastek Ltd. | 523704 | 1700.05 | 1747.5 | 1697.55 | 1700.1 | 1740.75 | 40.65 | 2.39 | 8910 | 1.55 | 3375 | 1334 | 2026-04-17 15:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1011 | 983.3 | 990.85 | 1006.25 | 15.40 | 1.55 | 63270 | 6.37 | 1314.3 | 306 | 2026-04-17 15:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2620.95 | 2564.6 | 2564 | 2606.3 | 42.30 | 1.65 | 154094 | 40.16 | 5859.95 | 278.4 | 2026-04-17 15:02:00 |
| Medplus Health Services Ltd. | 543427 | 865.35 | 885 | 863.55 | 871.35 | 877.5 | 6.15 | 0.71 | 3998 | 0.35 | 1052.05 | 570 | 2026-04-17 15:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.6 | 473.65 | 464.65 | 472.55 | 471.75 | -0.80 | -0.17 | 2826 | 0.13 | 2306.85 | 413 | 2026-04-17 15:02:00 |
| Minda Corporation Ltd. | 538962 | 507.75 | 541.5 | 507.75 | 504.65 | 532.9 | 28.25 | 5.60 | 22999 | 1.23 | 652.9 | 187 | 2026-04-17 15:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.48 | 0.03 | 0.08 | 383257 | 1.51 | 80 | 35.67 | 2026-04-17 15:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 815.65 | 783 | 781.95 | 811.85 | 29.90 | 3.82 | 43787 | 3.55 | 2677 | 487.85 | 2026-04-17 15:03:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2464 | 2402.55 | 2442.5 | 2460.7 | 18.20 | 0.75 | 72818 | 17.92 | 3239.55 | 1660.65 | 2026-04-17 15:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2856.4 | -3.70 | -0.13 | 200814 | 57.36 | 10515.6 | 1156.05 | 2026-04-17 15:02:00 |
| Muthoot Finance Ltd. | 533398 | 3624.8 | 3624.8 | 3498.05 | 3577.75 | 3565.45 | -12.30 | -0.34 | 56614 | 20.19 | 4149 | 911.4 | 2026-04-17 15:03:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.85 | 1824 | 1759.7 | 1773.75 | 1816.75 | 43.00 | 2.42 | 6949 | 1.26 | 2371.6 | 657.25 | 2026-04-17 15:02:00 |
| Natco Pharma Ltd. | 524816 | 1081.6 | 1129.1 | 1081.6 | 1087.7 | 1119 | 31.30 | 2.88 | 94637 | 10.59 | 1638.35 | 502 | 2026-04-17 15:03:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439.95 | 422.75 | 432.75 | 439.2 | 6.45 | 1.49 | 623524 | 27.39 | 439.95 | 67 | 2026-04-17 15:03:00 |
| Nava Ltd. | 513023 | 624.5 | 736.45 | 623.65 | 626.65 | 719 | 92.35 | 14.74 | 1035977 | 74.49 | 1346.7 | 162.55 | 2026-04-17 15:03:00 |
| Navin Fluorine International Ltd. | 532504 | 6328.95 | 6335 | 6267 | 6253.25 | 6279.85 | 26.60 | 0.43 | 2536 | 1.59 | 6960 | 2876.45 | 2026-04-17 15:03:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.17 | 1.08 | 1.16 | 970314 | 9.14 | 209.75 | 29.85 | 2026-04-17 15:02:00 |
| Netweb Technologies India Ltd. | 543945 | 3744.8 | 3870.2 | 3736.75 | 3707.05 | 3802.8 | 95.75 | 2.58 | 113433 | 43.14 | 4480 | 739.7 | 2026-04-17 15:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.65 | 37.3 | 35.6 | 35.66 | 36.4 | 0.74 | 2.08 | 223581 | 0.81 | 136.2 | 27.4 | 2026-04-17 15:03:00 |
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15319.25 | 334.35 | 2.23 | 955 | 1.46 | 19748.4 | 1069 | 2026-04-17 15:03:00 |
| Newgen Software Technologies Ltd. | 540900 | 484.75 | 488.2 | 475.95 | 478.35 | 483.15 | 4.80 | 1.00 | 115617 | 5.59 | 1795.5 | 327.95 | 2026-04-17 15:02:00 |
| NHPC Ltd. | 533098 | 81.02 | 83.1 | 81.02 | 81.4 | 82.91 | 1.51 | 1.86 | 1603721 | 13.30 | 118.45 | 33.4 | 2026-04-17 15:03:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1009 | 964.7 | 963.95 | 1005.4 | 41.45 | 4.30 | 56909 | 5.72 | 1009 | 197.1 | 2026-04-17 15:02:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.54 | 80.3 | 78.54 | 78.47 | 80 | 1.53 | 1.95 | 42105 | 0.34 | 2026-04-17 15:02:00 | ||
| NLC India Ltd. | 513683 | 300.85 | 308.1 | 298.55 | 298.45 | 300.45 | 2.00 | 0.67 | 465649 | 13.99 | 311.65 | 65.05 | 2026-04-17 15:03:00 |
| NMDC Ltd. | 526371 | 87.39 | 90.11 | 87.27 | 87.18 | 89.71 | 2.53 | 2.90 | 2919817 | 26.19 | 286.35 | 59.56 | 2026-04-17 15:03:00 |
| NMDC Steel Ltd. | 543768 | 41.82 | 42.9 | 41.82 | 41.99 | 42.42 | 0.43 | 1.02 | 941130 | 3.99 | 73.67 | 28.35 | 2026-04-17 15:02:00 |
| NTPC Green Energy Ltd. | 544289 | 108.79 | 111.98 | 107.61 | 108.79 | 111.98 | 3.19 | 2.93 | 1539831 | 17.24 | 2026-04-17 15:02:00 | ||
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 393.35 | 2.55 | 0.65 | 540218 | 21.25 | 448.3 | 152.8 | 2026-04-17 15:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1404.2 | 1358.75 | 1366.9 | 1395 | 28.10 | 2.06 | 17606 | 2.46 | 2026-04-17 15:02:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 311.75 | 1.25 | 0.40 | 454867 | 14.18 | 477.35 | 276.3 | 2026-04-17 15:02:00 |
| Oberoi Realty Ltd. | 533273 | 1720 | 1722.6 | 1700 | 1712.6 | 1705.7 | -6.90 | -0.40 | 8110 | 1.38 | 2349.8 | 790.05 | 2026-04-17 15:03:00 |
| Oil India Ltd. | 533106 | 463.55 | 469 | 462.3 | 462.3 | 468.45 | 6.15 | 1.33 | 108198 | 5.07 | 767.3 | 168.3 | 2026-04-17 15:03:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.99 | 42 | 38.6 | 38.67 | 40.91 | 2.24 | 5.79 | 11890165 | 48.64 | 2026-04-17 15:02:00 | ||
| Olectra Greentech Ltd. | 532439 | 1228.5 | 1238.7 | 1214 | 1213.25 | 1224.95 | 11.70 | 0.96 | 25712 | 3.15 | 2222 | 374.35 | 2026-04-17 15:03:00 |
| One97 Communications Ltd. | 543396 | 1158.75 | 1165 | 1145.65 | 1148.3 | 1158.15 | 9.85 | 0.86 | 45839 | 5.31 | 1381.75 | 310 | 2026-04-17 15:02:00 |
| Onesource Specialty Pharma Ltd. | 544292 | 1495.95 | 1546 | 1489.45 | 1505.95 | 1528.2 | 22.25 | 1.48 | 5966 | 0.91 | 2026-04-17 15:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 8018.55 | 7732.1 | 7786.9 | 7984.55 | 197.65 | 2.54 | 13238 | 10.57 | 13203.6 | 2883.8 | 2026-04-17 15:03:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 38031.4 | 1059.95 | 2.87 | 899 | 3.42 | 54262.3 | 29800 | 2026-04-17 15:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.3 | 2.55 | 2.09 | 314791 | 3.91 | 234.05 | 47.4 | 2026-04-17 15:02:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1598.7 | 45.40 | 2.92 | 484245 | 77.42 | 2254.95 | 356.2 | 2026-04-17 15:02:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5448.05 | -51.20 | -0.93 | 11786 | 6.42 | 8979.85 | 3091.65 | 2026-04-17 15:03:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 272.65 | 1.10 | 0.41 | 107707 | 2.94 | 384.9 | 193.4 | 2026-04-17 15:03:00 |
| PG Electroplast Ltd. | 533581 | 559 | 562 | 551.45 | 557.45 | 557.8 | 0.35 | 0.06 | 94264 | 5.26 | 4100 | 337 | 2026-04-17 15:02:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3179 | 3099.4 | 3114.6 | 3147.95 | 33.35 | 1.07 | 9049 | 2.85 | 4801.4 | 2700 | 2026-04-17 15:03:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.55 | 1.10 | 0.75 | 72982 | 1.08 | 307.85 | 61.654714455599 | 2026-04-17 15:02:00 |
| PNB Housing Finance Ltd. | 540173 | 898.55 | 926 | 889.25 | 893.25 | 920.8 | 27.55 | 3.08 | 36135 | 3.33 | 1201.45 | 286.758828670162 | 2026-04-17 15:02:00 |
| Poly Medicure Ltd. | 531768 | 1497.25 | 1502.9 | 1468 | 1497.15 | 1468.25 | -28.90 | -1.93 | 6652 | 0.98 | 3149.8 | 727.25 | 2026-04-17 15:03:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8154.05 | 253.60 | 3.21 | 19774 | 16.12 | 8724.35 | 2305 | 2026-04-17 15:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.25 | 417 | 401.9 | 407.25 | 414.8 | 7.55 | 1.85 | 153278 | 6.36 | 570.4 | 243.75 | 2026-04-17 15:03:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 464.05 | 5.05 | 1.10 | 573134 | 26.60 | 580.35 | 100.85 | 2026-04-17 15:03:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.1 | 5.85 | 1.87 | 538286 | 17.12 | 366.2 | 186.35 | 2026-04-17 15:03:00 |
| Praj Industries Ltd. | 522205 | 350.95 | 355 | 350.35 | 349.15 | 350.75 | 1.60 | 0.46 | 42374 | 1.49 | 874.3 | 273.05 | 2026-04-17 15:03:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1021.75 | 1007.05 | 1002.05 | 1017.9 | 15.85 | 1.58 | 51183 | 5.21 | 2026-04-17 15:02:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1344.55 | 1362.85 | 1333 | 1337.8 | 1355.2 | 17.40 | 1.30 | 99472 | 13.48 | 2072.75 | 391.3 | 2026-04-17 15:03:00 |
| PTC Industries Ltd. | 539006 | 16149.15 | 16149.15 | 15675 | 15945.9 | 15720 | -225.90 | -1.42 | 245 | 0.39 | 19397.8 | 1571.2 | 2026-04-17 15:02:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.4 | 0.90 | 0.79 | 553659 | 6.33 | 142.9 | 32.1 | 2026-04-17 15:03:00 |
| PVR Inox Ltd. | 532689 | 950.55 | 960 | 938 | 950.8 | 938 | -12.80 | -1.35 | 9218 | 0.86 | 2138.35 | 825.65 | 2026-04-17 15:03:00 |
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3201.4 | 165.70 | 5.46 | 29761 | 9.53 | 3695 | 908.65 | 2026-04-17 15:03:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.05 | 9.40 | 3.20 | 1447874 | 43.88 | 647 | 30.55 | 2026-04-17 15:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.75 | 342.9 | 331.25 | 337.95 | 335.3 | -2.65 | -0.78 | 340596 | 11.42 | 618 | 93.95 | 2026-04-17 15:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.6 | 1264.65 | 1242 | 1256.85 | 1246.9 | -9.95 | -0.79 | 1264 | 0.16 | 1708.5 | 477 | 2026-04-17 15:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 541.7 | 545 | 532.75 | 533.75 | 534.25 | 0.50 | 0.09 | 16334 | 0.87 | 1064 | 175.5 | 2026-04-17 15:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.1 | 135.3 | 128.1 | 128.85 | 131.65 | 2.80 | 2.17 | 252176 | 3.32 | 245 | 87.75 | 2026-04-17 15:03:00 |
| RBL Bank Ltd. | 540065 | 314.3 | 318.25 | 312.85 | 316 | 315.1 | -0.90 | -0.28 | 134195 | 4.23 | 340.3 | 95.8 | 2026-04-17 15:02:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 373 | 8.85 | 2.43 | 526347 | 19.63 | 653.9 | 91 | 2026-04-17 15:03:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 233.7 | 5.70 | 2.50 | 574182 | 13.42 | 334.9 | 135 | 2026-04-17 15:03:00 |
| Relaxo Footwears Ltd. | 530517 | 309.95 | 310.5 | 305.55 | 304.7 | 308.55 | 3.85 | 1.26 | 14704 | 0.45 | 1105.25 | 236.55 | 2026-04-17 15:03:00 |
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.54 | 28.9 | 28.88 | -0.02 | -0.07 | 6393180 | 18.46 | 76.49 | 9.05 | 2026-04-17 15:03:00 |
| RHI Magnesita India Ltd. | 534076 | 405.45 | 406.6 | 398 | 400.5 | 400.5 | 0.00 | 0.00 | 6291 | 0.25 | 893.15 | 323.4 | 2026-04-17 15:02:00 |
| Rites Ltd. | 541556 | 218.85 | 226.35 | 217.9 | 216.1 | 221.55 | 5.45 | 2.52 | 72713 | 1.61 | 826.15 | 175.1 | 2026-04-17 15:02:00 |
| RR Kabel Ltd. | 543981 | 1461.8 | 1519.05 | 1453.7 | 1453.7 | 1473.85 | 20.15 | 1.39 | 22466 | 3.31 | 2026-04-17 15:02:00 | ||
| Sagility Ltd. | 544282 | 43.13 | 43.43 | 42.75 | 43.15 | 42.93 | -0.22 | -0.51 | 363583 | 1.56 | 2026-04-17 15:02:00 | ||
| Sai Life Sciences Ltd. | 544306 | 992.65 | 992.65 | 967.6 | 971.85 | 970.05 | -1.80 | -0.19 | 12175 | 1.18 | 2026-04-17 15:02:00 | ||
| Sammaan Capital Ltd. | 535789 | 155 | 155.25 | 153.3 | 155 | 154.45 | -0.55 | -0.35 | 384989 | 5.95 | 234.95 | 91.8 | 2026-04-17 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 125.2 | 120.85 | 122.7 | 124.9 | 2.20 | 1.79 | 435838 | 5.44 | 217 | 61.84 | 2026-04-17 15:03:00 |
| Sapphire Foods India Ltd. | 543397 | 173.6 | 176.5 | 172 | 172.6 | 172.7 | 0.10 | 0.06 | 19309 | 0.33 | 1878 | 140.25 | 2026-04-17 15:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 692.6 | 6.80 | 0.99 | 37893 | 2.62 | 1028.75 | 0.02 | 2026-04-17 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1975.9 | 1954.8 | 1974.25 | 1972.7 | -1.55 | -0.08 | 3913 | 0.77 | 2132.9 | 1039.25 | 2026-04-17 15:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1042.95 | 48.85 | 4.91 | 26741 | 2.79 | 1055 | 116.3 | 2026-04-17 15:02:00 |
| Sheela Foam Ltd. | 540203 | 550.35 | 559 | 547 | 547.5 | 547.05 | -0.45 | -0.08 | 205805 | 11.26 | 1710 | 460.75 | 2026-04-17 15:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 871.65 | 852.95 | 862.45 | 863.9 | 1.45 | 0.17 | 6264 | 0.54 | 1000.9 | 253.05 | 2026-04-17 15:02:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3056.1 | 2888.5 | 2903.65 | 3016 | 112.35 | 3.87 | 30154 | 9.09 | 2026-04-17 15:02:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 823.95 | 835.8 | 800 | 806.95 | 800.8 | -6.15 | -0.76 | 28603 | 2.29 | 2026-04-17 15:02:00 | ||
| SJVN Ltd. | 533206 | 76.57 | 78.3 | 76.57 | 76.42 | 78.12 | 1.70 | 2.22 | 652409 | 5.10 | 170.45 | 27.9 | 2026-04-17 15:03:00 |
| Sobha Ltd. | 532784 | 1342.35 | 1342.35 | 1315.15 | 1319.8 | 1329.25 | 9.45 | 0.72 | 1638 | 0.22 | 2238 | 412.4 | 2026-04-17 15:03:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15165 | 14949.6 | 14987 | 15050 | 63.00 | 0.42 | 6374 | 9.59 | 17805 | 3107.55 | 2026-04-17 15:03:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 592.85 | 11.90 | 2.05 | 695607 | 41.24 | 767.8 | 379.8 | 2026-04-17 15:02:00 |
| Sonata Software Ltd. | 532221 | 278.45 | 279.7 | 272.7 | 279.3 | 277.05 | -2.25 | -0.81 | 60180 | 1.67 | 1485.3 | 208.5 | 2026-04-17 15:03:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 502.65 | 492.5 | 496.45 | 502.55 | 6.10 | 1.23 | 18582 | 0.93 | 780 | 330.05 | 2026-04-17 15:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.25 | 197.75 | 193.25 | 193.5 | 194.45 | 0.95 | 0.49 | 65967 | 1.28 | 828 | 148.3 | 2026-04-17 15:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 423.2 | 443.95 | 423.2 | 424.8 | 443.15 | 18.35 | 4.32 | 23219 | 1.03 | 665 | 5.77 | 2026-04-17 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1672.8 | -20.35 | -1.20 | 174559 | 29.20 | 1960.2 | 855.85 | 2026-04-17 15:03:00 |
| Sun TV Network Ltd. | 532733 | 632.05 | 644 | 625.3 | 632.5 | 640.8 | 8.30 | 1.31 | 14914 | 0.96 | 921.6 | 394 | 2026-04-17 15:03:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.07 | 50.54 | 50.26 | 52.77 | 2.51 | 4.99 | 19047971 | 100.52 | 86.04 | 6.6 | 2026-04-17 15:03:00 |
| Swiggy Ltd. | 544285 | 282 | 283.3 | 274.15 | 280.1 | 278.4 | -1.70 | -0.61 | 214731 | 5.98 | 2026-04-17 15:02:00 | ||
| Syngene International Ltd. | 539268 | 437.95 | 441.5 | 431 | 434.7 | 437.7 | 3.00 | 0.69 | 43981 | 1.93 | 960 | 380 | 2026-04-17 15:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 977.4 | 8.45 | 0.87 | 129620 | 12.67 | 992 | 248.3 | 2026-04-17 15:02:00 |
| Tanla Platforms Ltd. | 532790 | 491.55 | 496.5 | 485.05 | 487.55 | 490.35 | 2.80 | 0.57 | 20534 | 1.01 | 1317.7 | 372 | 2026-04-17 15:03:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2579 | 1.90 | 0.07 | 137007 | 35.33 | 4585.9 | 2346.35 | 2026-04-17 15:03:00 |
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 588.1 | 1.25 | 0.21 | 82858 | 4.87 | 2026-04-17 15:02:00 | ||
| TBO Tek Ltd. | 544174 | 1288.2 | 1312.55 | 1260 | 1269.15 | 1293.45 | 24.30 | 1.91 | 106113 | 13.73 | 2026-04-17 15:02:00 | ||
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1507.55 | 16.65 | 1.12 | 29377 | 4.43 | 1850 | 982.95 | 2026-04-17 15:03:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1224.55 | 1236.75 | 1206.5 | 1207.75 | 1232.4 | 24.65 | 2.04 | 50075 | 6.17 | 1824.95 | 254 | 2026-04-17 15:02:00 |
| Tejas Networks Ltd. | 540595 | 431.55 | 437.75 | 422.5 | 431.75 | 423.95 | -7.80 | -1.81 | 151970 | 6.44 | 1495.1 | 294.1 | 2026-04-17 15:02:00 |
| The India Cements Ltd. | 530005 | 408.05 | 420 | 408.05 | 410.7 | 416.55 | 5.85 | 1.42 | 7030 | 0.29 | 489.65 | 167.05 | 2026-04-17 15:03:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.8 | 133.2 | 130.75 | 132.4 | 131.35 | -1.05 | -0.79 | 378010 | 4.97 | 152.45 | 26.7 | 2026-04-17 15:03:00 |
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 167.5 | 169.65 | 167.9 | -1.75 | -1.03 | 96536 | 1.62 | 324 | 81.6 | 2026-04-17 15:02:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3504.15 | 12.25 | 0.35 | 1033 | 0.36 | 4816 | 2200 | 2026-04-17 15:03:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.75 | 758.1 | 739.5 | 737.2 | 740 | 2.80 | 0.38 | 65275 | 4.83 | 1896.5 | 128.05 | 2026-04-17 15:03:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1564.9 | 1516.85 | 1522 | 1559.9 | 37.90 | 2.49 | 26777 | 4.18 | 2037.35 | 430.9 | 2026-04-17 15:03:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 322 | 327.5 | 317 | 319.95 | 321.65 | 1.70 | 0.53 | 382810 | 12.31 | 1300.45 | 33.5 | 2026-04-17 15:03:00 |
| Trident Ltd. | 521064 | 25.89 | 26.19 | 25.84 | 25.88 | 26.05 | 0.17 | 0.66 | 557711 | 1.45 | 52.85 | 22 | 2026-04-17 15:03:00 |
| Triveni Turbine Ltd. | 533655 | 480 | 532.15 | 477.6 | 477.95 | 515.2 | 37.25 | 7.79 | 265683 | 13.69 | 885 | 188.35 | 2026-04-17 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2809.6 | 2731 | 2756.1 | 2795 | 38.90 | 1.41 | 9113 | 2.55 | 4807.05 | 2035 | 2026-04-17 15:02:00 |
| TVS Holdings Ltd. | 520056 | 14325 | 14861 | 14325 | 14626.15 | 14670 | 43.85 | 0.30 | 561 | 0.82 | 16150 | 3410.55 | 2026-04-17 15:03:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3739.15 | -11.45 | -0.31 | 16698 | 6.24 | 3970 | 926.35 | 2026-04-17 15:03:00 |
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.78 | 0.23 | 0.87 | 353340 | 0.95 | 70.66 | 11.1 | 2026-04-17 15:03:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11874.45 | 46.25 | 0.39 | 5045 | 5.99 | 13104 | 6005 | 2026-04-17 15:03:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 189.25 | 0.80 | 0.42 | 336829 | 6.37 | 205.45 | 38.3 | 2026-04-17 15:03:00 |
| United Breweries Ltd. | 532478 | 1477.6 | 1515.15 | 1457.05 | 1459.15 | 1495.2 | 36.05 | 2.47 | 9667 | 1.45 | 2299.4 | 1342.25 | 2026-04-17 15:03:00 |
| United Spirits Ltd. | 532432 | 1258 | 1305.95 | 1254.7 | 1254.65 | 1305.4 | 50.75 | 4.04 | 161497 | 21.08 | 1700 | 730.9 | 2026-04-17 15:03:00 |
| UNO Minda Ltd. | 532539 | 1116.55 | 1116.55 | 1084 | 1109.6 | 1096.75 | -12.85 | -1.16 | 46813 | 5.13 | 1381.95 | 433 | 2026-04-17 15:03:00 |
| Usha Martin Ltd. | 517146 | 451.85 | 452.1 | 446.25 | 445.85 | 447.4 | 1.55 | 0.35 | 13356 | 0.60 | 497.5 | 115.1 | 2026-04-17 15:03:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000.5 | 1042.65 | 1000.5 | 1000.5 | 1032.8 | 32.30 | 3.23 | 28215 | 2.91 | 1494.95 | 609.5 | 2026-04-17 15:02:00 |
| V-Guard Industries Ltd. | 532953 | 329.15 | 333.2 | 325 | 325.15 | 328.5 | 3.35 | 1.03 | 4519 | 0.15 | 577.35 | 225.4 | 2026-04-17 15:03:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 475 | 455.65 | 461.3 | 473.25 | 11.95 | 2.59 | 1533093 | 72.55 | 1707.1 | 381 | 2026-04-17 15:02:00 |
| Vedant Fashions Ltd. | 543463 | 425 | 446.65 | 423.5 | 427.8 | 441.25 | 13.45 | 3.14 | 17161 | 0.76 | 1511.2 | 329.65 | 2026-04-17 15:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.25 | 120 | 116.45 | 117.5 | 118.7 | 1.20 | 1.02 | 2005893 | 23.81 | 2026-04-17 15:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.68 | 9.48 | 9.53 | 9.6 | 0.07 | 0.73 | 16538055 | 15.88 | 19.15 | 5.7 | 2026-04-17 15:03:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510 | 3411.25 | 3438.85 | 3422 | -16.85 | -0.49 | 127956 | 43.79 | 2026-04-17 15:02:00 | ||
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1079.05 | 1.90 | 0.18 | 35511 | 3.83 | 1095.7 | 177.85 | 2026-04-17 15:03:00 |
| Welspun Living Ltd. | 514162 | 124 | 126.65 | 123.1 | 123.85 | 125.35 | 1.50 | 1.21 | 98251 | 1.23 | 213.1 | 62.2 | 2026-04-17 15:03:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1396.95 | 37.85 | 2.78 | 34239 | 4.78 | 1870 | 145.35 | 2026-04-17 15:03:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.15 | 19.83 | 19.95 | 20.06 | 0.11 | 0.55 | 8097700 | 16.24 | 32.81 | 14.4 | 2026-04-17 15:03:00 |
| Zen Technologies Ltd. | 533339 | 1520.95 | 1572.65 | 1518.55 | 1525.75 | 1547.4 | 21.65 | 1.42 | 57545 | 8.90 | 2627.95 | 175.5 | 2026-04-17 15:03:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14288.2 | 14748.95 | 14287.9 | 14353.35 | 14541 | 187.65 | 1.31 | 236 | 0.34 | 18100.05 | 8592.05 | 2026-04-17 15:03:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.15 | 948 | 935.1 | 939.2 | 943 | 3.80 | 0.40 | 21969 | 2.07 | 1323.9 | 350.3 | 2026-04-17 15:03:00 |
| Zydus Wellness Ltd. | 531335 | 501.1 | 521.6 | 493.15 | 503.15 | 499.3 | -3.85 | -0.77 | 89846 | 4.49 | 2622 | 357.55 | 2026-04-17 15:03:00 |