Select Exchange & Index:
BSE500EQWEIGHT
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1082.9 | 1124.95 | 1082.9 | 1123.1 | 0.00 | 0.00 | 24998 | 2.81 | 1317.25 | 395.6 | 2026-01-27 15:31:00 | |
| 3M India Ltd. | 523395 | 33330 | 33453.2 | 32775.1 | 33371.15 | 0.00 | 0.00 | 139 | 0.46 | 41000 | 21380.7 | 2026-01-27 15:31:00 | |
| Aadhar Housing Finance Ltd. | 544176 | 472 | 475.1 | 469.35 | 473.55 | 0.00 | 0.00 | 5986 | 0.28 | 2026-01-27 15:31:00 | |||
| Aarti Industries Ltd. | 524208 | 350.65 | 355 | 346 | 350 | 0.00 | 0.00 | 70025 | 2.45 | 924 | 338.2 | 2026-01-27 15:36:00 | |
| Aavas Financiers Ltd. | 541988 | 1476.1 | 1499.95 | 1475.3 | 1488.35 | 0.00 | 0.00 | 4729 | 0.70 | 2339.9 | 1307.1 | 2026-01-27 15:31:00 | |
| Acme Solar Holdings Ltd. | 544283 | 195.7 | 208.8 | 195.65 | 208.8 | 0.00 | 0.00 | 102201 | 2.13 | 2026-01-27 15:31:00 | |||
| Action Construction Equipment Ltd. | 532762 | 793.05 | 815 | 775 | 812 | 0.00 | 0.00 | 40980 | 3.33 | 1693.05 | 217.9 | 2026-01-27 15:32:00 | |
| Adani Energy Solutions Ltd. | 539254 | 830 | 856 | 811.85 | 850.25 | 0.00 | 0.00 | 223323 | 18.99 | 4238.55 | 588.25 | 2026-01-27 15:34:00 | |
| Adani Enterprises Ltd. | 512599 | 1908.4 | 1973.65 | 1892.5 | 1962 | 0.00 | 0.00 | 313317 | 61.47 | 4189.55 | 1017.1 | 2026-01-27 15:31:00 | |
| Adani Green Energy Ltd. | 541450 | 790.8 | 818.45 | 767.4 | 797.8 | 0.00 | 0.00 | 1431156 | 114.18 | 2574.05 | 439.35 | 2026-01-27 15:31:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1332.05 | 1368.3 | 1322.6 | 1366 | 0.00 | 0.00 | 167541 | 22.89 | 1607.95 | 394.95 | 2026-01-27 15:31:00 | |
| Adani Power Ltd. | 533096 | 134.65 | 137.6 | 133 | 134.8 | 0.00 | 0.00 | 2984989 | 40.24 | 896.75 | 128.35 | 2026-01-27 15:37:00 | |
| Adani Total Gas Ltd. | 542066 | 529.95 | 536.5 | 512.7 | 526.2 | 0.00 | 0.00 | 130362 | 6.86 | 3998.35 | 507 | 2026-01-27 15:32:00 | |
| Aditya Birla Capital Ltd. | 540691 | 347.2 | 352.05 | 342.7 | 350.35 | 0.00 | 0.00 | 190051 | 6.66 | 369.25 | 105.3 | 2026-01-27 15:36:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.27 | 66.13 | 59.82 | 61.85 | 0.00 | 0.00 | 1484400 | 9.18 | 364.5 | 59.82 | 2026-01-27 15:32:00 | |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 103.85 | 103.85 | 100.9 | 103.3 | 0.00 | 0.00 | 455580 | 4.71 | 2026-01-27 15:32:00 | |||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 797.65 | 797.65 | 776.6 | 777.5 | 0.00 | 0.00 | 8340 | 0.65 | 911.95 | 307.9 | 2026-01-27 15:31:00 | |
| Aegis Vopak Terminals Ltd. | 544407 | 201.75 | 221.25 | 201.1 | 220.1 | 0.00 | 0.00 | 314166 | 6.91 | 2026-01-27 15:31:00 | |||
| Aether Industries Ltd. | 543534 | 946.4 | 998 | 946.4 | 995.7 | 0.00 | 0.00 | 6549 | 0.65 | 1210.8 | 723.15 | 2026-01-27 15:31:00 | |
| Afcons Infrastructure Ltd. | 544280 | 334.35 | 342.5 | 328.45 | 342.35 | 0.00 | 0.00 | 27204 | 0.93 | 2026-01-27 15:31:00 | |||
| Affle 3i Ltd. | 542752 | 1575.45 | 1575.45 | 1508.6 | 1547.9 | 0.00 | 0.00 | 24299 | 3.76 | 2185 | 875.25 | 2026-01-27 15:31:00 | |
| AIA Engineering Ltd. | 532683 | 3729 | 3930 | 3668.05 | 3930 | 0.00 | 0.00 | 2526 | 0.99 | 4940 | 2385 | 2026-01-27 15:31:00 | |
| Ajanta Pharma Ltd. | 532331 | 2700 | 2725 | 2657.2 | 2713.4 | 0.00 | 0.00 | 2871 | 0.78 | 3485.75 | 1115.15 | 2026-01-27 15:31:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 762.35 | 763.1 | 745 | 756.75 | 0.00 | 0.00 | 2719 | 0.21 | 1296.15 | 463.3 | 2026-01-27 15:31:00 | |
| Alkem Laboratories Ltd. | 539523 | 5725.35 | 5789.9 | 5703.7 | 5736 | 0.00 | 0.00 | 18940 | 10.86 | 6440 | 2835.05 | 2026-01-27 15:31:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 458.25 | 458.25 | 436 | 457.25 | 0.00 | 0.00 | 41582 | 1.90 | 2026-01-27 15:36:00 | |||
| Alok Industries Ltd. | 521070 | 14.49 | 14.89 | 14.21 | 14.76 | 0.00 | 0.00 | 565233 | 0.83 | 39.24 | 10.07 | 2026-01-27 15:31:00 | |
| Amber Enterprises India Ltd. | 540902 | 5598.1 | 5598.1 | 5404 | 5522.5 | 0.00 | 0.00 | 7017 | 3.88 | 8625 | 1762.25 | 2026-01-27 15:32:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2913 | 2936.95 | 2708 | 2873.6 | 0.00 | 0.00 | 28266 | 8.12 | 4640.55 | 639.9 | 2026-01-27 15:31:00 | |
| Anant Raj Ltd. | 515055 | 509.55 | 509.55 | 485.2 | 493.35 | 0.00 | 0.00 | 376345 | 18.57 | 947.25 | 64.1 | 2026-01-27 15:31:00 | |
| Angel One Ltd. | 543235 | 2501.15 | 2557.95 | 2492.9 | 2557.7 | 0.00 | 0.00 | 39760 | 10.17 | 3900.35 | 1000 | 2026-01-27 15:31:00 | |
| Apar Industries Ltd. | 532259 | 7048.5 | 7290 | 6968.55 | 7246.85 | 0.00 | 0.00 | 2135 | 1.55 | 11797.35 | 1150 | 2026-01-27 15:31:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2001.5 | 2087 | 2001.5 | 2061.45 | 0.00 | 0.00 | 213293 | 43.97 | 2087 | 942.9 | 2026-01-27 15:31:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.3 | 269.75 | 257.35 | 269 | 0.00 | 0.00 | 81085 | 2.18 | 401.7 | 234.05 | 2026-01-27 15:31:00 | |
| Asahi India Glass Ltd. | 515030 | 940.05 | 997.5 | 911.5 | 991.6 | 0.00 | 0.00 | 7774 | 0.77 | 1072.95 | 419.8 | 2026-01-27 15:33:00 | |
| Aster DM Healthcare Ltd. | 540975 | 561.25 | 565.45 | 552 | 553 | 0.00 | 0.00 | 27824 | 1.54 | 732 | 200.05 | 2026-01-27 15:31:00 | |
| Astral Ltd. | 532830 | 1385.6 | 1405.6 | 1375.6 | 1399.25 | 0.00 | 0.00 | 15517 | 2.17 | 2453.95 | 1232 | 2026-01-27 15:31:00 | |
| Ather Energy Ltd. | 544397 | 611.25 | 623.55 | 603.8 | 620 | 0.00 | 0.00 | 297476 | 18.44 | 2026-01-27 15:31:00 | |||
| AU Small Finance Bank Ltd. | 540611 | 980.85 | 980.85 | 944.55 | 963.45 | 0.00 | 0.00 | 61597 | 5.93 | 1029.6 | 479 | 2026-01-27 15:31:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1122.2 | 1137.9 | 1116.05 | 1135.55 | 0.00 | 0.00 | 11864 | 1.35 | 1592.55 | 397.3 | 2026-01-27 15:31:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 520 | 525 | 498 | 525 | 0.00 | 0.00 | 69401 | 3.64 | 3308 | 134 | 2026-01-27 15:35:00 | |
| Avenue Supermarts Ltd. | 540376 | 3659.85 | 3687.4 | 3634 | 3687.3 | 0.00 | 0.00 | 5049 | 1.86 | 5484 | 3292.65 | 2026-01-27 15:37:00 | |
| AWL Agri Business Ltd. | 543458 | 209.25 | 209.85 | 204 | 208.7 | 0.00 | 0.00 | 239723 | 5.00 | 841.9 | 204 | 2026-01-27 15:34:00 | |
| Axis Bank Ltd. | 532215 | 1286.1 | 1333.5 | 1279.95 | 1323 | 0.00 | 0.00 | 5982765 | 791.52 | 1339.55 | 706 | 2026-01-27 15:37:00 | |
| Bajaj Auto Ltd. | 532977 | 9439.95 | 9511.55 | 9328.25 | 9478.1 | 0.00 | 0.00 | 5341 | 5.06 | 12772.15 | 3462.05 | 2026-01-27 15:31:00 | |
| Bajaj Finserv Ltd. | 532978 | 1948.7 | 1970.95 | 1903.9 | 1925 | 0.00 | 0.00 | 63797 | 12.28 | 2194.65 | 1216.1 | 2026-01-27 15:31:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 88.63 | 90.4 | 87.5 | 89.66 | 0.00 | 0.00 | 1547467 | 13.87 | 2026-01-27 15:33:00 | |||
| Bandhan Bank Ltd. | 541153 | 149 | 150.7 | 147.65 | 149.3 | 0.00 | 0.00 | 499391 | 7.46 | 314.75 | 128.15 | 2026-01-27 15:34:00 | |
| Bank Of Baroda | 532134 | 296.65 | 303.55 | 296.15 | 303 | 0.00 | 0.00 | 972015 | 29.45 | 313.3 | 116.3 | 2026-01-27 15:35:00 | |
| Bank Of India | 532149 | 160.15 | 164.35 | 158.7 | 164 | 0.00 | 0.00 | 1190932 | 19.53 | 168.25 | 45.9 | 2026-01-27 15:32:00 | |
| Bank Of Maharashtra | 532525 | 65.61 | 66.08 | 64.21 | 65.32 | 0.00 | 0.00 | 705884 | 4.61 | 73.5 | 16.8 | 2026-01-27 15:34:00 | |
| Bharat Dynamics Ltd. | 541143 | 1415.45 | 1485.8 | 1404 | 1479.8 | 0.00 | 0.00 | 49618 | 7.34 | 2958.15 | 785.05 | 2026-01-27 15:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Bharti Hexacom Ltd. | 544162 | 1585.85 | 1612.2 | 1569.95 | 1596.45 | 0.00 | 0.00 | 7974 | 1.27 | 2026-01-27 15:31:00 | |||
| Bikaji Foods International Ltd. | 543653 | 645 | 653.75 | 637.55 | 650 | 0.00 | 0.00 | 4641 | 0.30 | 1005 | 303.05 | 2026-01-27 15:31:00 | |
| Biocon Ltd. | 532523 | 366.8 | 369.9 | 359.5 | 365 | 0.00 | 0.00 | 180469 | 6.59 | 424.95 | 191.6 | 2026-01-27 15:31:00 | |
| Birlasoft Ltd. | 532400 | 404.85 | 405.3 | 387.45 | 401.1 | 0.00 | 0.00 | 144122 | 5.78 | 861.6 | 250.35 | 2026-01-27 15:31:00 | |
| BLS International Services Ltd. | 540073 | 276 | 277.25 | 267 | 270.95 | 0.00 | 0.00 | 183963 | 4.98 | 522.3 | 110 | 2026-01-27 15:31:00 | |
| Blue Dart Express Ltd. | 526612 | 5299.05 | 5471.5 | 5209.7 | 5441 | 0.00 | 0.00 | 1244 | 0.68 | 9639.45 | 5196 | 2026-01-27 15:31:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 433.25 | 433.25 | 416.5 | 423 | 0.00 | 0.00 | 19081 | 0.81 | 2026-01-27 15:31:00 | |||
| Brainbees Solutions Ltd. | 544226 | 271.85 | 273.2 | 255 | 263.4 | 0.00 | 0.00 | 66802 | 1.76 | 2026-01-27 15:31:00 | |||
| Brigade Enterprises Ltd. | 532929 | 762.35 | 763.05 | 733.4 | 748 | 0.00 | 0.00 | 157571 | 11.79 | 1451.9 | 430.95 | 2026-01-27 15:31:00 | |
| Campus Activewear Ltd. | 543523 | 249.5 | 251.05 | 243.25 | 243.25 | 0.00 | 0.00 | 11403 | 0.28 | 640 | 212.8 | 2026-01-27 15:31:00 | |
| Canara Bank | 532483 | 152.65 | 155.45 | 152.1 | 155.3 | 0.00 | 0.00 | 1139788 | 17.70 | 632.65 | 78.58 | 2026-01-27 15:35:00 | |
| Caplin Point Laboratories Ltd. | 524742 | 1681 | 1740.15 | 1671.6 | 1729.5 | 0.00 | 0.00 | 6097 | 1.05 | 2636 | 575 | 2026-01-27 15:31:00 | |
| Capri Global Capital Ltd. | 531595 | 166.75 | 173.3 | 160.8 | 172.8 | 0.00 | 0.00 | 1079416 | 18.65 | 1048.4 | 150.6 | 2026-01-27 15:31:00 | |
| Carborundum Universal Ltd. | 513375 | 829.85 | 829.85 | 797.1 | 819.85 | 0.00 | 0.00 | 520703 | 42.69 | 1835.65 | 765.6 | 2026-01-27 15:31:00 | |
| CCL Products (India) Ltd. | 519600 | 925.6 | 965 | 910.55 | 963 | 0.00 | 0.00 | 21578 | 2.08 | 1072.65 | 412.45 | 2026-01-27 15:31:00 | |
| CE Info Systems Ltd. | 543425 | 1305.7 | 1305.7 | 1272.1 | 1305 | 0.00 | 0.00 | 3418 | 0.45 | 2745.05 | 983.45 | 2026-01-27 15:31:00 | |
| Cello World Ltd. | 544012 | 501.2 | 502.3 | 490.95 | 497.6 | 0.00 | 0.00 | 7097 | 0.35 | 2026-01-27 15:31:00 | |||
| Central Bank Of India | 532885 | 36.45 | 36.5 | 35.51 | 36.29 | 0.00 | 0.00 | 698617 | 2.54 | 76.85 | 17.65 | 2026-01-27 15:31:00 | |
| Cera Sanitaryware Ltd. | 532443 | 4941.2 | 4941.2 | 4794 | 4905.5 | 0.00 | 0.00 | 901 | 0.44 | 11499.65 | 4717.65 | 2026-01-27 15:31:00 | |
| Chalet Hotels Ltd. | 542399 | 807.25 | 822 | 802.4 | 822 | 0.00 | 0.00 | 9858 | 0.81 | 1080 | 304.05 | 2026-01-27 15:31:00 | |
| Choice International Ltd. | 531358 | 764.85 | 764.85 | 741.5 | 745 | 0.00 | 0.00 | 14896 | 1.11 | 860 | 211 | 2026-01-27 15:31:00 | |
| City Union Bank Ltd. | 532210 | 270.4 | 287.25 | 270.05 | 283.1 | 0.00 | 0.00 | 474040 | 13.42 | 296 | 119.5 | 2026-01-27 15:31:00 | |
| Clean Science And Technology Ltd. | 543318 | 850.15 | 859.15 | 840.4 | 856.95 | 0.00 | 0.00 | 4898 | 0.42 | 1978.9 | 834.2 | 2026-01-27 15:31:00 | |
| Coal India Ltd. | 533278 | 420 | 426.75 | 419.45 | 422.3 | 0.00 | 0.00 | 653992 | 27.62 | 544.7 | 207.7 | 2026-01-27 15:34:00 | |
| Cochin Shipyard Ltd. | 540678 | 1494.55 | 1543.5 | 1457.5 | 1541 | 0.00 | 0.00 | 69021 | 10.64 | 2977.1 | 329.05 | 2026-01-27 15:37:00 | |
| Coforge Ltd. | 532541 | 1640.9 | 1684.4 | 1633.6 | 1665 | 0.00 | 0.00 | 34177 | 5.69 | 10017.95 | 1525 | 2026-01-27 15:31:00 | |
| Cohance Lifesciences Ltd. | 543064 | 384 | 384 | 369.5 | 374.95 | 0.00 | 0.00 | 23149 | 0.87 | 1359 | 0.08 | 2026-01-27 15:31:00 | |
| Computer Age Management Services Ltd. | 543232 | 681.55 | 711.3 | 681.55 | 702.1 | 0.00 | 0.00 | 241673 | 16.97 | 5367.45 | 676.05 | 2026-01-27 15:31:00 | |
| Concord Biotech Ltd. | 543960 | 1246.4 | 1249 | 1211.1 | 1224 | 0.00 | 0.00 | 1082 | 0.13 | 2026-01-27 15:31:00 | |||
| Container Corporation Of India Ltd. | 531344 | 480.45 | 487.5 | 472.95 | 484.9 | 0.00 | 0.00 | 70059 | 3.40 | 1193.95 | 472.95 | 2026-01-27 15:31:00 | |
| Craftsman Automation Ltd. | 543276 | 7212.75 | 7645.1 | 7201 | 7637.5 | 0.00 | 0.00 | 7179 | 5.48 | 101093 | 2464 | 2026-01-27 15:37:00 | |
| CreditAccess Grameen Ltd. | 541770 | 1391.65 | 1400.85 | 1315 | 1325 | 0.00 | 0.00 | 104564 | 13.85 | 1794.4 | 750.05 | 2026-01-27 15:32:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 225.55 | 225.85 | 219.4 | 223.5 | 0.00 | 0.00 | 161140 | 3.60 | 483.65 | 219.4 | 2026-01-27 15:37:00 | |
| Cyient Ltd. | 532175 | 1081.45 | 1116.9 | 1069 | 1116 | 0.00 | 0.00 | 28201 | 3.15 | 2457 | 724 | 2026-01-27 15:32:00 | |
| Dalmia Bharat Ltd. | 542216 | 2118.4 | 2129 | 2083.5 | 2129 | 0.00 | 0.00 | 74151 | 15.79 | 2459.05 | 1478.05 | 2026-01-27 15:31:00 | |
| Data Patterns (India) Ltd. | 543428 | 2202.55 | 2320 | 2131 | 2311 | 0.00 | 0.00 | 33533 | 7.75 | 3654.75 | 815.25 | 2026-01-27 15:31:00 | |
| DCM Shriram Ltd. | 523367 | 1103 | 1132.45 | 1066.7 | 1124.55 | 0.00 | 0.00 | 4093 | 0.46 | 1501.7 | 730.05 | 2026-01-27 15:31:00 | |
| Delhivery Ltd. | 543529 | 382.45 | 402 | 380.6 | 399 | 0.00 | 0.00 | 116576 | 4.65 | 621.35 | 236.8 | 2026-01-27 15:31:00 | |
| Devyani International Ltd. | 543330 | 115.65 | 115.65 | 109.8 | 112.1 | 0.00 | 0.00 | 197883 | 2.22 | 227.75 | 109.8 | 2026-01-27 15:31:00 | |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6085 | 6005 | 6049 | 0.00 | 0.00 | 2566 | 1.55 | 7077.7 | 2730 | 2026-01-27 15:31:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10420 | 10420 | 9994.05 | 10240 | 0.00 | 0.00 | 53581 | 54.87 | 19149.8 | 2554.95 | 2026-01-27 15:36:00 | |
| DLF Ltd. | 532868 | 590.5 | 610.5 | 589.2 | 610.5 | 0.00 | 0.00 | 712360 | 43.49 | 967 | 336.55 | 2026-01-27 15:34:00 | |
| DOMS Industries Ltd. | 544045 | 2351.15 | 2409.85 | 2318.25 | 2356.8 | 0.00 | 0.00 | 12020 | 2.83 | 2026-01-27 15:31:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 477.6 | 477.6 | 436.65 | 447 | 0.00 | 0.00 | 7552 | 0.34 | 2026-01-27 15:31:00 | |||
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.1 | 1410 | 1369.5 | 1401.3 | 0.00 | 0.00 | 12349 | 1.73 | 3645 | 1345.8 | 2026-01-27 15:31:00 | |
| eClerx Services Ltd. | 532927 | 4322.2 | 4462.5 | 4211.2 | 4462.5 | 0.00 | 0.00 | 2896 | 1.29 | 4985.95 | 1254.15 | 2026-01-27 15:31:00 | |
| Elgi Equipments Ltd. | 522074 | 425.45 | 430.45 | 416.8 | 421 | 0.00 | 0.00 | 10126 | 0.43 | 799 | 355.05 | 2026-01-27 15:31:00 | |
| Emami Ltd. | 531162 | 504.75 | 505.7 | 491.9 | 501.5 | 0.00 | 0.00 | 24364 | 1.22 | 859.2 | 340.95 | 2026-01-27 15:31:00 | |
| Embassy Developments Ltd. | 532832 | 61.79 | 62.29 | 59.55 | 59.9 | 0.00 | 0.00 | 85630 | 0.51 | 164.4 | 45.94 | 2026-01-27 15:35:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1513.1 | 1558.35 | 1476.6 | 1507.3 | 0.00 | 0.00 | 13992 | 2.11 | 2026-01-27 15:31:00 | |||
| Endurance Technologies Ltd. | 540153 | 2316.6 | 2357.15 | 2301 | 2357.15 | 0.00 | 0.00 | 4901 | 1.16 | 3078.95 | 1171.6 | 2026-01-27 15:31:00 | |
| Engineers India Ltd. | 532178 | 167.75 | 167.8 | 163.6 | 165.3 | 0.00 | 0.00 | 222667 | 3.68 | 304 | 62.35 | 2026-01-27 15:34:00 | |
| Eris Lifesciences Ltd. | 540596 | 1386.4 | 1386.4 | 1330 | 1341.2 | 0.00 | 0.00 | 60770 | 8.15 | 1909.55 | 550.9 | 2026-01-27 15:31:00 | |
| Eternal Ltd. | 543320 | 260.9 | 261.1 | 250.4 | 254.8 | 0.00 | 0.00 | 3079066 | 78.45 | 368.4 | 44.35 | 2026-01-27 15:33:00 | |
| Fine Organic Industries Ltd. | 541557 | 3890.55 | 4099.8 | 3856 | 4028 | 0.00 | 0.00 | 1096 | 0.44 | 7326.45 | 3355.05 | 2026-01-27 15:31:00 | |
| Firstsource Solutions Ltd. | 532809 | 312.25 | 315 | 308.2 | 313.85 | 0.00 | 0.00 | 17883 | 0.56 | 422.8 | 95.8 | 2026-01-27 15:31:00 | |
| Five-Star Business Finance Ltd. | 543663 | 511.9 | 517.25 | 504.55 | 514 | 0.00 | 0.00 | 26939 | 1.38 | 943.2 | 448.2 | 2026-01-27 15:31:00 | |
| Fortis Healthcare Ltd. | 532843 | 840.95 | 850.45 | 826.4 | 839.95 | 0.00 | 0.00 | 34553 | 2.90 | 1105 | 245.4 | 2026-01-27 15:31:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 233.25 | 238.6 | 232 | 237 | 0.00 | 0.00 | 177300 | 4.20 | 273.2 | 114.3 | 2026-01-27 15:35:00 | |
| GAIL (India) Ltd. | 532155 | 160.9 | 161.35 | 158.4 | 161.15 | 0.00 | 0.00 | 1383875 | 22.30 | 246.35 | 83 | 2026-01-27 15:34:00 | |
| Gallantt Ispat Ltd. | 532726 | 531.85 | 531.85 | 521.05 | 523 | 0.00 | 0.00 | 7508 | 0.39 | 800.6 | 46 | 2026-01-27 15:31:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2236.9 | 2405 | 2188.6 | 2402 | 0.00 | 0.00 | 218162 | 52.40 | 3535 | 254.2 | 2026-01-27 15:32:00 | |
| GE Vernova T&D India Ltd. | 522275 | 2712 | 2747 | 2651 | 2731 | 0.00 | 0.00 | 5278 | 1.44 | 3323.7 | 98.9 | 2026-01-27 15:31:00 | |
| General Insurance Corporation of India | 540755 | 366.55 | 377.25 | 360.1 | 370.2 | 0.00 | 0.00 | 33024 | 1.22 | 525 | 116.05 | 2026-01-27 15:31:00 | |
| Gland Pharma Ltd. | 543245 | 1682.5 | 1696.15 | 1661.6 | 1672.3 | 0.00 | 0.00 | 2415 | 0.40 | 2606 | 861.5 | 2026-01-27 15:31:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1905.55 | 2010.9 | 1905.55 | 2009.9 | 0.00 | 0.00 | 16616 | 3.34 | 2286.15 | 361.7 | 2026-01-27 15:31:00 | |
| Global Health Ltd. | 543654 | 1033 | 1050.35 | 1015 | 1041 | 0.00 | 0.00 | 9801 | 1.02 | 1513.75 | 391.05 | 2026-01-27 15:31:00 | |
| GMR Airports Ltd. | 532754 | 91.15 | 93.25 | 89.3 | 92.6 | 0.00 | 0.00 | 1132028 | 10.48 | 110.3 | 33.35 | 2026-01-27 15:34:00 | |
| Go Digit General Insurance Ltd. | 544179 | 331.5 | 333.75 | 325.05 | 332.95 | 0.00 | 0.00 | 16016 | 0.53 | 2026-01-27 15:31:00 | |||
| Godawari Power And Ispat Ltd. | 532734 | 236 | 249.8 | 236 | 249.65 | 0.00 | 0.00 | 200933 | 5.02 | 1222.95 | 145.55 | 2026-01-27 15:31:00 | |
| Godrej Agrovet Ltd. | 540743 | 524.9 | 535 | 506.7 | 524.55 | 0.00 | 0.00 | 21773 | 1.14 | 877.85 | 391.2 | 2026-01-27 15:31:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1231.55 | 1231.55 | 1122 | 1178.5 | 0.00 | 0.00 | 196010 | 23.10 | 1541.3 | 793.7 | 2026-01-27 15:32:00 | |
| Godrej Properties Ltd. | 533150 | 1571.85 | 1571.85 | 1476.2 | 1524.1 | 0.00 | 0.00 | 122361 | 18.65 | 3400 | 1005.7 | 2026-01-27 15:31:00 | |
| Granules India Ltd. | 532482 | 580.7 | 587.15 | 565.85 | 578.15 | 0.00 | 0.00 | 107298 | 6.20 | 724.55 | 267.85 | 2026-01-27 15:31:00 | |
| Gravita India Ltd. | 533282 | 1583.8 | 1583.8 | 1460.15 | 1479.95 | 0.00 | 0.00 | 15946 | 2.36 | 2699.85 | 278.6 | 2026-01-27 15:31:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3064.65 | 3100.75 | 2998.8 | 3033.05 | 0.00 | 0.00 | 4628 | 1.40 | 4875 | 2480 | 2026-01-27 15:31:00 | |
| Gujarat Gas Ltd. | 539336 | 397.85 | 405.3 | 392 | 404.9 | 0.00 | 0.00 | 10281 | 0.42 | 689.45 | 360.6 | 2026-01-27 15:31:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 521.95 | 533 | 512.8 | 533 | 0.00 | 0.00 | 274789 | 14.65 | 651.45 | 122.75 | 2026-01-27 15:31:00 | |
| Gujarat State Petronet Ltd. | 532702 | 299.7 | 299.7 | 286.35 | 296.75 | 0.00 | 0.00 | 91985 | 2.73 | 469.6 | 215.05 | 2026-01-27 15:31:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 408 | 408 | 398.5 | 407.45 | 0.00 | 0.00 | 34742 | 1.42 | 1136.45 | 398.5 | 2026-01-27 15:31:00 | |
| Havells India Ltd. | 517354 | 1288 | 1293 | 1263.8 | 1285 | 0.00 | 0.00 | 32189 | 4.14 | 2104.95 | 1092 | 2026-01-27 15:31:00 | |
| HBL Engineering Ltd. | 517271 | 718.9 | 720.9 | 692.35 | 707.95 | 0.00 | 0.00 | 186452 | 13.20 | 1121.95 | 74.15 | 2026-01-27 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2434.3 | 2448.4 | 2407.2 | 2432 | 0.00 | 0.00 | 17186 | 4.18 | 5930 | 1595.25 | 2026-01-27 15:32:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 711.8 | 725 | 708.9 | 725 | 0.00 | 0.00 | 33454 | 2.43 | 820.5 | 457.95 | 2026-01-27 15:31:00 | |
| Hexaware Technologies Ltd. | 544362 | 718.55 | 723 | 693.05 | 696.5 | 0.00 | 0.00 | 30369 | 2.12 | 2026-01-27 15:31:00 | |||
| Hindustan Aeronautics Ltd. | 541154 | 4359.95 | 4378.45 | 4271.55 | 4353 | 0.00 | 0.00 | 74999 | 32.65 | 5675 | 1767.95 | 2026-01-27 15:31:00 | |
| Hindustan Copper Ltd. | 513599 | 550.05 | 564 | 544.3 | 564 | 0.00 | 0.00 | 2326396 | 131.21 | 575.6 | 94 | 2026-01-27 15:35:00 | |
| Hitachi Energy India Ltd. | 543187 | 16778.8 | 16851.85 | 16420 | 16835 | 0.00 | 0.00 | 4849 | 8.16 | 22837.45 | 2845.9 | 2026-01-27 15:31:00 | |
| Home First Finance Company India Ltd. | 543259 | 1117.75 | 1313 | 1117.75 | 1238 | 0.00 | 0.00 | 359637 | 44.52 | 1518.8 | 652.25 | 2026-01-27 15:31:00 | |
| Honasa Consumer Ltd. | 544014 | 274.2 | 274.3 | 265.5 | 272 | 0.00 | 0.00 | 20864 | 0.57 | 2026-01-27 15:31:00 | |||
| Honeywell Automation India Ltd. | 517174 | 31500 | 31500 | 30700 | 30815 | 0.00 | 0.00 | 1098 | 3.38 | 59700 | 30700 | 2026-01-27 15:31:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.8 | 199.9 | 193.5 | 199.8 | 0.00 | 0.00 | 634189 | 12.67 | 353.95 | 34.35 | 2026-01-27 15:32:00 | |
| Hyundai Motor India Ltd. | 544274 | 2255.1 | 2265 | 2162.05 | 2183.4 | 0.00 | 0.00 | 88211 | 19.26 | 2026-01-27 15:31:00 | |||
| ICICI Bank Ltd. | 532174 | 1342.95 | 1368.9 | 1328.65 | 1364.05 | 0.00 | 0.00 | 195824 | 26.71 | 1494.1 | 796.1 | 2026-01-27 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.6 | 1815.85 | 1779.35 | 1809.3 | 0.00 | 0.00 | 9553 | 1.73 | 2285.85 | 1049.1 | 2026-01-27 15:31:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 632.95 | 646.65 | 628.9 | 642.75 | 0.00 | 0.00 | 20172 | 1.30 | 795 | 380.95 | 2026-01-27 15:31:00 | |
| IDFC First Bank Ltd. | 539437 | 82.87 | 83.94 | 81.64 | 83.56 | 0.00 | 0.00 | 712442 | 5.95 | 100.74 | 42.8 | 2026-01-27 15:31:00 | |
| IIFL Finance Ltd. | 532636 | 521.65 | 530.8 | 508.65 | 527.1 | 0.00 | 0.00 | 221575 | 11.68 | 704.2 | 280.95 | 2026-01-27 15:31:00 | |
| Indegene Ltd. | 544172 | 474 | 474 | 456 | 466.75 | 0.00 | 0.00 | 11842 | 0.55 | 2026-01-27 15:31:00 | |||
| Indiamart Intermesh Ltd. | 542726 | 2217.55 | 2217.55 | 2148.4 | 2181.9 | 0.00 | 0.00 | 4662 | 1.02 | 3293.45 | 1850 | 2026-01-27 15:31:00 | |
| Indian Bank | 532814 | 876.5 | 888.05 | 857.5 | 883 | 0.00 | 0.00 | 47400 | 4.19 | 908.6 | 171.65 | 2026-01-27 15:32:00 | |
| Indian Energy Exchange Ltd. | 540750 | 128 | 128.9 | 125.25 | 127.9 | 0.00 | 0.00 | 805628 | 10.30 | 244.35 | 116.05 | 2026-01-27 15:35:00 | |
| Indian Oil Corporation Ltd. | 530965 | 157.2 | 159.95 | 155.6 | 159.75 | 0.00 | 0.00 | 623349 | 9.96 | 196.8 | 65.2 | 2026-01-27 15:33:00 | |
| Indian Overseas Bank | 532388 | 34.14 | 35 | 33.53 | 34.9 | 0.00 | 0.00 | 336208 | 1.17 | 83.8 | 16.8 | 2026-01-27 15:31:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 620 | 622.2 | 601.3 | 611.95 | 0.00 | 0.00 | 184329 | 11.28 | 1148.3 | 557.15 | 2026-01-27 15:35:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.6 | 115.45 | 112.6 | 114.7 | 0.00 | 0.00 | 1984086 | 22.76 | 229.05 | 20.55 | 2026-01-27 15:31:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.5 | 130 | 126.1 | 129.3 | 0.00 | 0.00 | 1445251 | 18.69 | 2026-01-27 15:36:00 | |||
| Indraprastha Gas Ltd. | 532514 | 176.5 | 176.5 | 171.25 | 175.3 | 0.00 | 0.00 | 115914 | 2.03 | 570.6 | 171.25 | 2026-01-27 15:31:00 | |
| Indus Towers Ltd. | 534816 | 414.45 | 425 | 411.45 | 425 | 0.00 | 0.00 | 150211 | 6.38 | 460.7 | 135.2 | 2026-01-27 15:35:00 | |
| IndusInd Bank Ltd. | 532187 | 883.3 | 896.95 | 849.65 | 892.15 | 0.00 | 0.00 | 330828 | 29.51 | 1694.35 | 605.4 | 2026-01-27 15:35:00 | |
| Info Edge (India) Ltd. | 532777 | 1291.35 | 1315.2 | 1260 | 1275.3 | 0.00 | 0.00 | 58244 | 7.43 | 9194.95 | 1260 | 2026-01-27 15:31:00 | |
| Inox Wind Ltd. | 539083 | 103.85 | 105.3 | 102 | 105.1 | 0.00 | 0.00 | 523623 | 5.50 | 663 | 89.6 | 2026-01-27 15:31:00 | |
| Intellect Design Arena Ltd. | 538835 | 880.25 | 900 | 871.7 | 900 | 0.00 | 0.00 | 15620 | 1.41 | 1255 | 388 | 2026-01-27 15:31:00 | |
| Interglobe Aviation Ltd. | 539448 | 4704.1 | 4783.45 | 4645 | 4775 | 0.00 | 0.00 | 21125 | 10.09 | 6225.05 | 1676 | 2026-01-27 15:31:00 | |
| International Gemmological Institute (India) Ltd. | 544311 | 290.3 | 296.2 | 287.25 | 293.25 | 0.00 | 0.00 | 30226 | 0.89 | 2026-01-27 15:31:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1647.2 | 1679.25 | 1492 | 1668.95 | 0.00 | 0.00 | 28079 | 4.69 | 2026-01-27 15:31:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1456.65 | 1484 | 1433.6 | 1461.7 | 0.00 | 0.00 | 4648 | 0.68 | 1757.65 | 670 | 2026-01-27 15:31:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 39.98 | 40.22 | 39.18 | 40.1 | 0.00 | 0.00 | 434309 | 1.74 | 78.05 | 19.82 | 2026-01-27 15:32:00 | |
| Ircon International Ltd. | 541956 | 152 | 156.9 | 150.15 | 156.9 | 0.00 | 0.00 | 639597 | 10.04 | 351.65 | 38.6 | 2026-01-27 15:35:00 | |
| ITC Hotels Ltd. | 544325 | 183.05 | 183.1 | 178.85 | 179.75 | 0.00 | 0.00 | 177250 | 3.19 | 2026-01-27 15:32:00 | |||
| Jaiprakash Power Ventures Ltd. | 532627 | 14.77 | 15.03 | 14.38 | 14.99 | 0.00 | 0.00 | 7444487 | 11.16 | 27.62 | 5.17 | 2026-01-27 15:37:00 | |
| JBM Auto Ltd. | 532605 | 533.8 | 543.9 | 517.65 | 542 | 0.00 | 0.00 | 77437 | 4.20 | 2417.3 | 361.7 | 2026-01-27 15:31:00 | |
| Jindal Stainless Ltd. | 532508 | 752.85 | 831.5 | 730.75 | 800.05 | 0.00 | 0.00 | 79575 | 6.37 | 883.25 | 116 | 2026-01-27 15:34:00 | |
| Jindal Steel Ltd. | 532286 | 1065 | 1085 | 1059.45 | 1085 | 0.00 | 0.00 | 17008 | 1.85 | 1104.5 | 377.05 | 2026-01-27 15:31:00 | |
| JIO Financial Services Ltd. | 543940 | 253.1 | 257.35 | 250.2 | 257 | 0.00 | 0.00 | 1572000 | 40.40 | 2026-01-27 15:35:00 | |||
| JK Cement Ltd. | 532644 | 5537 | 5540 | 5290.35 | 5508 | 0.00 | 0.00 | 6446 | 3.55 | 7565 | 2425.55 | 2026-01-27 15:31:00 | |
| JM Financial Ltd. | 523405 | 128.2 | 128.55 | 125.55 | 128 | 0.00 | 0.00 | 112739 | 1.44 | 199.75 | 57.38 | 2026-01-27 15:31:00 | |
| JSW Energy Ltd. | 533148 | 477.4 | 477.4 | 428 | 442.5 | 0.00 | 0.00 | 1080220 | 47.80 | 804.95 | 204.8 | 2026-01-27 15:35:00 | |
| JSW Infrastructure Ltd. | 543994 | 258.85 | 264.7 | 256.8 | 261 | 0.00 | 0.00 | 178193 | 4.65 | 2026-01-27 15:37:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 486.2 | 495 | 481.2 | 491.65 | 0.00 | 0.00 | 49584 | 2.44 | 796.75 | 412.2 | 2026-01-27 15:36:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 635.2 | 639.95 | 616 | 625 | 0.00 | 0.00 | 9506 | 0.59 | 884.95 | 350.8 | 2026-01-27 15:36:00 | |
| Jubilant Pharmova Ltd. | 530019 | 950 | 952.9 | 930.35 | 933.1 | 0.00 | 0.00 | 7647 | 0.71 | 1309 | 268.8 | 2026-01-27 15:31:00 | |
| Jupiter Wagons Ltd. | 533272 | 304.3 | 313 | 297.6 | 312.1 | 0.00 | 0.00 | 448966 | 14.01 | 748.05 | 57.15 | 2026-01-27 15:33:00 | |
| Just Dial Ltd. | 535648 | 645.05 | 654.35 | 633.75 | 652.65 | 0.00 | 0.00 | 5252 | 0.34 | 1394.95 | 535.8 | 2026-01-27 15:31:00 | |
| Jyothy Labs Ltd. | 532926 | 249.4 | 249.95 | 244.9 | 248.4 | 0.00 | 0.00 | 30515 | 0.76 | 595 | 174.55 | 2026-01-27 15:31:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 802.05 | 833 | 784.2 | 806 | 0.00 | 0.00 | 18798 | 1.52 | 2026-01-27 15:31:00 | |||
| K.P.R. Mill Ltd. | 532889 | 856.2 | 932.4 | 851.9 | 908 | 0.00 | 0.00 | 189785 | 17.23 | 1395.4 | 479.55 | 2026-01-27 15:31:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1093.1 | 1100.1 | 1066.85 | 1095 | 0.00 | 0.00 | 5391 | 0.59 | 1449.15 | 353.35 | 2026-01-27 15:31:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 370.05 | 372.45 | 347.65 | 370.5 | 0.00 | 0.00 | 923070 | 34.20 | 794.6 | 69 | 2026-01-27 15:31:00 | |
| Kaynes Technology India Ltd. | 543664 | 3380.4 | 3404.4 | 3295.65 | 3363 | 0.00 | 0.00 | 102061 | 34.32 | 7824.95 | 625.05 | 2026-01-27 15:37:00 | |
| KEC International Ltd. | 532714 | 633.3 | 639 | 619.75 | 630.25 | 0.00 | 0.00 | 40102 | 2.53 | 1312 | 386.55 | 2026-01-27 15:31:00 | |
| KEI Industries Ltd. | 517569 | 3801.05 | 3858.45 | 3761.9 | 3828.7 | 0.00 | 0.00 | 13698 | 5.24 | 5040.4 | 1338.65 | 2026-01-27 15:31:00 | |
| KFin Technologies Ltd. | 543720 | 1024 | 1027.9 | 997.5 | 1026.5 | 0.00 | 0.00 | 34607 | 3.55 | 1640 | 271.05 | 2026-01-27 15:31:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1094.8 | 1110.3 | 1073.9 | 1091.95 | 0.00 | 0.00 | 46005 | 5.02 | 1450 | 156.05 | 2026-01-27 15:31:00 | |
| KPIT Technologies Ltd. | 542651 | 1099.6 | 1115.55 | 1092.2 | 1105.5 | 0.00 | 0.00 | 63585 | 7.03 | 1928.75 | 521.05 | 2026-01-27 15:36:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 577 | 618.35 | 575.55 | 609 | 0.00 | 0.00 | 54074 | 3.29 | 2868 | 474.55 | 2026-01-27 15:31:00 | |
| L&T Finance Ltd. | 533519 | 287.4 | 290.45 | 280.4 | 286.3 | 0.00 | 0.00 | 388605 | 11.13 | 329.4 | 71.95 | 2026-01-27 15:35:00 | |
| L&T Technology Services Ltd. | 540115 | 3825.15 | 3832.9 | 3768.75 | 3802.3 | 0.00 | 0.00 | 2403 | 0.91 | 5990 | 3218 | 2026-01-27 15:34:00 | |
| Latent View Analytics Ltd. | 543398 | 395.1 | 399.5 | 387.5 | 399.4 | 0.00 | 0.00 | 14856 | 0.59 | 575 | 311.1 | 2026-01-27 15:31:00 | |
| Laurus Labs Ltd. | 540222 | 1023.35 | 1041.3 | 990.1 | 1001.45 | 0.00 | 0.00 | 1449790 | 145.19 | 1140.9 | 279.65 | 2026-01-27 15:31:00 | |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 408.05 | 413.15 | 396.1 | 405.05 | 0.00 | 0.00 | 7465 | 0.30 | 2026-01-27 15:31:00 | |||
| Lemon Tree Hotels Ltd. | 541233 | 125.25 | 127.65 | 122.7 | 124.9 | 0.00 | 0.00 | 404814 | 5.06 | 180.6 | 66.55 | 2026-01-27 15:31:00 | |
| Life Insurance Corporation of India | 543526 | 803.2 | 810 | 798 | 810 | 0.00 | 0.00 | 78908 | 6.39 | 1221.5 | 530.2 | 2026-01-27 15:31:00 | |
| Linde India Ltd. | 523457 | 5851.05 | 5889.05 | 5760.7 | 5870 | 0.00 | 0.00 | 1391 | 0.82 | 9909 | 2932.85 | 2026-01-27 15:31:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1126.9 | 1131.15 | 1097.9 | 1100 | 0.00 | 0.00 | 50364 | 5.54 | 1504.55 | 136.75 | 2026-01-27 15:32:00 | |
| Lodha Developers Ltd. | 543287 | 913.45 | 913.5 | 864 | 912.8 | 0.00 | 0.00 | 784012 | 71.56 | 1648 | 355.5 | 2026-01-27 15:31:00 | |
| LT Foods Ltd. | 532783 | 345.55 | 357.8 | 337.6 | 357.6 | 0.00 | 0.00 | 26562 | 0.95 | 518.35 | 85 | 2026-01-27 15:31:00 | |
| LTIMindtree Ltd. | 540005 | 5909.85 | 5999 | 5839.5 | 5999 | 0.00 | 0.00 | 15851 | 9.51 | 6764.8 | 3841.05 | 2026-01-27 15:31:00 | |
| Mahanagar Gas Ltd. | 539957 | 1073.45 | 1075 | 1019 | 1032 | 0.00 | 0.00 | 33340 | 3.44 | 1988.55 | 772 | 2026-01-27 15:31:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360.3 | 369.75 | 358.8 | 367 | 0.00 | 0.00 | 126443 | 4.64 | 410 | 176.3 | 2026-01-27 15:31:00 | |
| Manappuram Finance Ltd. | 531213 | 303.85 | 303.85 | 291 | 294.35 | 0.00 | 0.00 | 187168 | 5.51 | 320.95 | 90.5 | 2026-01-27 15:31:00 | |
| Mankind Pharma Ltd. | 543904 | 2120.3 | 2120.3 | 2060 | 2091 | 0.00 | 0.00 | 24923 | 5.21 | 3050 | 1240.75 | 2026-01-27 15:33:00 | |
| Marico Ltd. | 531642 | 759.1 | 759.1 | 741.35 | 747.2 | 0.00 | 0.00 | 36396 | 2.72 | 780 | 462.95 | 2026-01-27 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15329.9 | 15360.75 | 15011.65 | 15250 | 0.00 | 0.00 | 35231 | 53.73 | 17371.6 | 8076.65 | 2026-01-27 15:31:00 | |
| Mastek Ltd. | 523704 | 2005 | 2006.65 | 1949 | 1980.5 | 0.00 | 0.00 | 4607 | 0.91 | 3375 | 1475.45 | 2026-01-27 15:31:00 | |
| Max Healthcare Institute Ltd. | 543220 | 998 | 998.95 | 965.1 | 975.65 | 0.00 | 0.00 | 1035823 | 101.06 | 1314.3 | 306 | 2026-01-27 15:34:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2313.25 | 2350 | 2283.3 | 2350 | 0.00 | 0.00 | 48676 | 11.44 | 5859.95 | 278.4 | 2026-01-27 15:32:00 | |
| Medplus Health Services Ltd. | 543427 | 775.65 | 782.5 | 762.9 | 774.1 | 0.00 | 0.00 | 2984 | 0.23 | 1052.05 | 570 | 2026-01-27 15:31:00 | |
| Metropolis Healthcare Ltd. | 542650 | 1811.4 | 1837 | 1791.6 | 1826.3 | 0.00 | 0.00 | 2271 | 0.41 | 2306.85 | 1176.05 | 2026-01-27 15:31:00 | |
| Minda Corporation Ltd. | 538962 | 537.5 | 542.7 | 524.7 | 541.2 | 0.00 | 0.00 | 9558 | 0.52 | 652.9 | 187 | 2026-01-27 15:31:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.69 | 43.22 | 42 | 42.38 | 0.00 | 0.00 | 390124 | 1.65 | 80 | 36.7 | 2026-01-27 15:33:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 751.9 | 752 | 719.2 | 738 | 0.00 | 0.00 | 56850 | 4.20 | 2677 | 487.85 | 2026-01-27 15:31:00 | |
| Mphasis Ltd. | 526299 | 2751.25 | 2822.95 | 2751.25 | 2808.1 | 0.00 | 0.00 | 3349 | 0.94 | 3239.55 | 1660.65 | 2026-01-27 15:31:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2385.4 | 2445 | 2301 | 2441.3 | 0.00 | 0.00 | 533098 | 130.15 | 10515.6 | 1156.05 | 2026-01-27 15:37:00 | |
| Muthoot Finance Ltd. | 533398 | 3816.2 | 3889.3 | 3816.2 | 3866.1 | 0.00 | 0.00 | 10863 | 4.20 | 4027.75 | 911.4 | 2026-01-27 15:31:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1750.05 | 1750.05 | 1705 | 1729 | 0.00 | 0.00 | 40959 | 7.08 | 2371.6 | 657.25 | 2026-01-27 15:37:00 | |
| Natco Pharma Ltd. | 524816 | 834.05 | 834.35 | 809.5 | 817 | 0.00 | 0.00 | 29175 | 2.38 | 1638.35 | 502 | 2026-01-27 15:31:00 | |
| National Aluminium Company Ltd. | 532234 | 375.05 | 386 | 373.75 | 386 | 0.00 | 0.00 | 768639 | 29.67 | 386 | 67 | 2026-01-27 15:35:00 | |
| Nava Ltd. | 513023 | 532.4 | 538.45 | 520.5 | 538.45 | 0.00 | 0.00 | 15871 | 0.85 | 1346.7 | 162.55 | 2026-01-27 15:31:00 | |
| Navin Fluorine International Ltd. | 532504 | 5990.75 | 5990.75 | 5719 | 5866.1 | 0.00 | 0.00 | 4351 | 2.55 | 6268 | 2876.45 | 2026-01-27 15:32:00 | |
| NBCC (India) Ltd. | 534309 | 94.85 | 97.55 | 93.75 | 97.45 | 0.00 | 0.00 | 966024 | 9.41 | 209.75 | 29.85 | 2026-01-27 15:32:00 | |
| Netweb Technologies India Ltd. | 543945 | 3118.8 | 3118.8 | 3007.85 | 3060 | 0.00 | 0.00 | 84915 | 25.98 | 4480 | 739.7 | 2026-01-27 15:31:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 36.58 | 36.58 | 35.5 | 35.98 | 0.00 | 0.00 | 206602 | 0.74 | 136.2 | 35.5 | 2026-01-27 15:31:00 | |
| Neuland Laboratories Ltd. | 524558 | 13220.55 | 13405 | 12700 | 12818.65 | 0.00 | 0.00 | 1792 | 2.30 | 19748.4 | 1069 | 2026-01-27 15:33:00 | |
| Newgen Software Technologies Ltd. | 540900 | 625 | 625.85 | 600 | 608 | 0.00 | 0.00 | 93610 | 5.69 | 1795.5 | 327.95 | 2026-01-27 15:33:00 | |
| NHPC Ltd. | 533098 | 75.36 | 76.06 | 74.4 | 75.68 | 0.00 | 0.00 | 1294520 | 9.80 | 118.45 | 33.4 | 2026-01-27 15:35:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 822.75 | 822.9 | 796 | 806 | 0.00 | 0.00 | 55171 | 4.45 | 986.7 | 197.1 | 2026-01-27 15:31:00 | |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.29 | 77.85 | 75.29 | 76.68 | 0.00 | 0.00 | 50732 | 0.39 | 2026-01-27 15:31:00 | |||
| NLC India Ltd. | 513683 | 248.2 | 248.2 | 239.3 | 242.6 | 0.00 | 0.00 | 53771 | 1.30 | 311.65 | 65.05 | 2026-01-27 15:37:00 | |
| NMDC Ltd. | 526371 | 76.97 | 79.3 | 76.43 | 79.2 | 0.00 | 0.00 | 2312406 | 18.31 | 286.35 | 59.56 | 2026-01-27 15:31:00 | |
| NMDC Steel Ltd. | 543768 | 39.71 | 41.7 | 39.21 | 41.7 | 0.00 | 0.00 | 301584 | 1.26 | 73.67 | 28.35 | 2026-01-27 15:31:00 | |
| NTPC Green Energy Ltd. | 544289 | 90.31 | 90.98 | 88.73 | 90.3 | 0.00 | 0.00 | 445385 | 4.02 | 2026-01-27 15:35:00 | |||
| NTPC Ltd. | 532555 | 339.65 | 346.45 | 337.6 | 345.65 | 0.00 | 0.00 | 840454 | 29.05 | 448.3 | 152.8 | 2026-01-27 15:37:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1305.95 | 1328.5 | 1232.75 | 1280 | 0.00 | 0.00 | 85920 | 11.00 | 2026-01-27 15:31:00 | |||
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.7 | 347.25 | 343.3 | 346 | 0.00 | 0.00 | 4358 | 0.15 | 477.35 | 288 | 2026-01-27 15:31:00 | |
| Oberoi Realty Ltd. | 533273 | 1442.85 | 1480.3 | 1425.75 | 1480.3 | 0.00 | 0.00 | 34518 | 5.11 | 2349.8 | 790.05 | 2026-01-27 15:31:00 | |
| Oil India Ltd. | 533106 | 432.85 | 450.3 | 432.85 | 447.6 | 0.00 | 0.00 | 158845 | 7.11 | 767.3 | 168.3 | 2026-01-27 15:31:00 | |
| OLA Electric Mobility Ltd. | 544225 | 32.16 | 32.17 | 30.76 | 32.05 | 0.00 | 0.00 | 8194745 | 26.26 | 2026-01-27 15:33:00 | |||
| Olectra Greentech Ltd. | 532439 | 990 | 1000 | 965.05 | 998 | 0.00 | 0.00 | 36542 | 3.65 | 2222 | 374.35 | 2026-01-27 15:31:00 | |
| One97 Communications Ltd. | 543396 | 1154.4 | 1158 | 1117.65 | 1150 | 0.00 | 0.00 | 196675 | 22.62 | 1381.75 | 310 | 2026-01-27 15:33:00 | |
| Onesource Specialty Pharma Ltd. | 544292 | 1375.25 | 1412.65 | 1146.15 | 1164 | 0.00 | 0.00 | 145295 | 16.91 | 2026-01-27 15:31:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 7929.65 | 8088.8 | 7921.85 | 8049 | 0.00 | 0.00 | 10834 | 8.72 | 13203.6 | 2883.8 | 2026-01-27 15:31:00 | |
| Page Industries Ltd. | 532827 | 32975 | 32975 | 32200 | 32361 | 0.00 | 0.00 | 405 | 1.31 | 54262.3 | 32132.95 | 2026-01-27 15:31:00 | |
| Paradeep Phosphates Ltd. | 543530 | 129.05 | 130.3 | 123.5 | 129 | 0.00 | 0.00 | 346728 | 4.47 | 234.05 | 47.4 | 2026-01-27 15:32:00 | |
| PB Fintech Ltd. | 543390 | 1709.95 | 1709.95 | 1594.25 | 1612.85 | 0.00 | 0.00 | 29338 | 4.73 | 2254.95 | 356.2 | 2026-01-27 15:35:00 | |
| Persistent Systems Ltd. | 533179 | 6138.3 | 6235.85 | 6065.8 | 6233.3 | 0.00 | 0.00 | 16533 | 10.31 | 8979.85 | 3091.65 | 2026-01-27 15:31:00 | |
| Petronet LNG Ltd. | 532522 | 276.85 | 278.9 | 272.85 | 277.45 | 0.00 | 0.00 | 96032 | 2.66 | 384.9 | 193.4 | 2026-01-27 15:32:00 | |
| PG Electroplast Ltd. | 533581 | 511.6 | 524.25 | 506.2 | 523 | 0.00 | 0.00 | 166004 | 8.68 | 4100 | 337 | 2026-01-27 15:31:00 | |
| PI Industries Ltd. | 523642 | 3172.05 | 3194.05 | 3125.65 | 3162.6 | 0.00 | 0.00 | 4518 | 1.43 | 4801.4 | 2870 | 2026-01-27 15:31:00 | |
| Piramal Pharma Ltd. | 543635 | 152.85 | 154.2 | 150.15 | 153.8 | 0.00 | 0.00 | 139055 | 2.14 | 307.85 | 61.654714455599 | 2026-01-27 15:31:00 | |
| PNB Housing Finance Ltd. | 540173 | 812.45 | 834.2 | 799 | 828 | 0.00 | 0.00 | 52952 | 4.38 | 1201.45 | 286.758828670162 | 2026-01-27 15:31:00 | |
| Poly Medicure Ltd. | 531768 | 1590.2 | 1590.2 | 1505 | 1526.1 | 0.00 | 0.00 | 17364 | 2.65 | 3149.8 | 727.25 | 2026-01-27 15:31:00 | |
| Polycab India Ltd. | 542652 | 6767.8 | 6818 | 6660.5 | 6799.2 | 0.00 | 0.00 | 10451 | 7.11 | 7947.35 | 2305 | 2026-01-27 15:31:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 416 | 416.05 | 393.4 | 408.35 | 0.00 | 0.00 | 167473 | 6.84 | 570.4 | 243.75 | 2026-01-27 15:31:00 | |
| Power Finance Corporation Ltd. | 532810 | 358 | 363.9 | 356.5 | 362.8 | 0.00 | 0.00 | 417146 | 15.13 | 580.35 | 100.85 | 2026-01-27 15:31:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 258.6 | 252.05 | 255 | 0.00 | 0.00 | 384461 | 9.80 | 366.2 | 186.35 | 2026-01-27 15:31:00 | |
| Praj Industries Ltd. | 522205 | 283.5 | 284.95 | 273.05 | 278.5 | 0.00 | 0.00 | 66116 | 1.84 | 874.3 | 273.05 | 2026-01-27 15:31:00 | |
| Premier Energies Ltd. | 544238 | 684 | 720.95 | 684 | 708 | 0.00 | 0.00 | 326155 | 23.09 | 2026-01-27 15:31:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 1391 | 1403.85 | 1350.6 | 1403.85 | 0.00 | 0.00 | 124269 | 17.45 | 2072.75 | 391.3 | 2026-01-27 15:31:00 | |
| PTC Industries Ltd. | 539006 | 17894 | 17894 | 17045.05 | 17203.65 | 0.00 | 0.00 | 4139 | 7.12 | 19397.8 | 1571.2 | 2026-01-27 15:37:00 | |
| Punjab National Bank | 532461 | 121.05 | 123.5 | 119.9 | 123.35 | 0.00 | 0.00 | 927898 | 11.45 | 142.9 | 32.1 | 2026-01-27 15:36:00 | |
| PVR Inox Ltd. | 532689 | 948.95 | 964.7 | 918.65 | 964.05 | 0.00 | 0.00 | 64964 | 6.26 | 2138.35 | 825.65 | 2026-01-27 15:31:00 | |
| Radico Khaitan Ltd. | 532497 | 2919.85 | 2975 | 2876.75 | 2913.8 | 0.00 | 0.00 | 17508 | 5.10 | 3695 | 908.65 | 2026-01-27 15:32:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 326.5 | 328.45 | 321.05 | 326.1 | 0.00 | 0.00 | 695613 | 22.68 | 647 | 30.55 | 2026-01-27 15:31:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 328.5 | 335.65 | 325 | 333.85 | 0.00 | 0.00 | 103661 | 3.46 | 618 | 93.95 | 2026-01-27 15:32:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1183.55 | 1199.6 | 1154.4 | 1199.6 | 0.00 | 0.00 | 8528 | 1.02 | 1708.5 | 477 | 2026-01-27 15:31:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 508.55 | 515.95 | 491.6 | 504.4 | 0.00 | 0.00 | 11734 | 0.59 | 1064 | 175.5 | 2026-01-27 15:31:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.7 | 131.7 | 126.1 | 131 | 0.00 | 0.00 | 77433 | 1.01 | 245 | 87.75 | 2026-01-27 15:37:00 | |
| RBL Bank Ltd. | 540065 | 293.65 | 297.55 | 288.2 | 295.15 | 0.00 | 0.00 | 107623 | 3.18 | 331.8 | 95.8 | 2026-01-27 15:31:00 | |
| REC Ltd. | 532955 | 362.45 | 366.1 | 359.8 | 364.8 | 0.00 | 0.00 | 212619 | 7.76 | 653.9 | 91 | 2026-01-27 15:31:00 | |
| Redington Ltd. | 532805 | 251.2 | 257.3 | 245.15 | 252.85 | 0.00 | 0.00 | 155173 | 3.92 | 334.9 | 135 | 2026-01-27 15:31:00 | |
| Relaxo Footwears Ltd. | 530517 | 360.1 | 373.35 | 359.65 | 370 | 0.00 | 0.00 | 3661 | 0.14 | 1105.25 | 355 | 2026-01-27 15:31:00 | |
| Reliance Power Ltd. | 532939 | 28.26 | 28.48 | 26.83 | 27.54 | 0.00 | 0.00 | 9969736 | 27.46 | 76.49 | 9.05 | 2026-01-27 15:31:00 | |
| RHI Magnesita India Ltd. | 534076 | 401.35 | 418.65 | 401.35 | 410.75 | 0.00 | 0.00 | 8303 | 0.34 | 893.15 | 376.75 | 2026-01-27 15:31:00 | |
| Rites Ltd. | 541556 | 217.45 | 222 | 213.85 | 219.6 | 0.00 | 0.00 | 56855 | 1.25 | 826.15 | 192.3 | 2026-01-27 15:32:00 | |
| RR Kabel Ltd. | 543981 | 1342 | 1368.35 | 1303.3 | 1347 | 0.00 | 0.00 | 7112 | 0.96 | 2026-01-27 15:31:00 | |||
| Sagility Ltd. | 544282 | 52.03 | 53.15 | 51.26 | 52.4 | 0.00 | 0.00 | 2138023 | 11.20 | 2026-01-27 15:33:00 | |||
| Sai Life Sciences Ltd. | 544306 | 786.95 | 822.55 | 786.95 | 822.55 | 0.00 | 0.00 | 17555 | 1.44 | 2026-01-27 15:31:00 | |||
| Sammaan Capital Ltd. | 535789 | 140 | 140.3 | 135.65 | 139.55 | 0.00 | 0.00 | 601781 | 8.40 | 234.95 | 91.8 | 2026-01-27 15:31:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 110.05 | 110.2 | 107.55 | 110.15 | 0.00 | 0.00 | 534116 | 5.88 | 217 | 61.84 | 2026-01-27 15:35:00 | |
| Sapphire Foods India Ltd. | 543397 | 184.6 | 184.6 | 179.45 | 183.4 | 0.00 | 0.00 | 28010 | 0.51 | 1878 | 179.45 | 2026-01-27 15:31:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 762.1 | 780.4 | 761.05 | 770 | 0.00 | 0.00 | 26037 | 2.00 | 1028.75 | 0.02 | 2026-01-27 15:32:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1946.25 | 2046.2 | 1946.25 | 2042.6 | 0.00 | 0.00 | 16156 | 3.30 | 2116 | 1039.25 | 2026-01-27 15:31:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 605.95 | 637.9 | 595.9 | 637.9 | 0.00 | 0.00 | 53867 | 3.44 | 1055 | 116.3 | 2026-01-27 15:31:00 | |
| Sheela Foam Ltd. | 540203 | 516.4 | 520.4 | 507 | 520.4 | 0.00 | 0.00 | 2730 | 0.14 | 1710 | 507 | 2026-01-27 15:31:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 778.7 | 802.45 | 755.55 | 797.95 | 0.00 | 0.00 | 10098 | 0.81 | 1000.9 | 253.05 | 2026-01-27 15:31:00 | |
| Siemens Energy India Ltd. | 544390 | 2123.15 | 2203 | 2120 | 2203 | 0.00 | 0.00 | 227097 | 50.03 | 2026-01-27 15:31:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 860 | 866 | 774.2 | 827.5 | 0.00 | 0.00 | 56383 | 4.67 | 2026-01-27 15:31:00 | |||
| SJVN Ltd. | 533206 | 70.42 | 72.03 | 69.79 | 71.58 | 0.00 | 0.00 | 372209 | 2.66 | 170.45 | 27.9 | 2026-01-27 15:31:00 | |
| Sobha Ltd. | 532784 | 1377.55 | 1377.75 | 1341 | 1368.65 | 0.00 | 0.00 | 8456 | 1.16 | 2238 | 412.4 | 2026-01-27 15:31:00 | |
| Solar Industries India Ltd. | 532725 | 12660.1 | 12886 | 12560 | 12886 | 0.00 | 0.00 | 1259 | 1.62 | 17805 | 3107.55 | 2026-01-27 15:33:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 466.15 | 491.6 | 463.4 | 489.2 | 0.00 | 0.00 | 691330 | 33.82 | 767.8 | 379.8 | 2026-01-27 15:31:00 | |
| Sonata Software Ltd. | 532221 | 308.3 | 314.25 | 300 | 311.6 | 0.00 | 0.00 | 36689 | 1.14 | 1485.3 | 286.4 | 2026-01-27 15:36:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 429.8 | 431.95 | 416.85 | 425.1 | 0.00 | 0.00 | 20513 | 0.87 | 780 | 330.05 | 2026-01-27 15:31:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 183.8 | 187.85 | 180.1 | 184.95 | 0.00 | 0.00 | 213984 | 3.96 | 828 | 180.1 | 2026-01-27 15:31:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 414.05 | 425 | 396.4 | 406.8 | 0.00 | 0.00 | 60833 | 2.47 | 665 | 5.77 | 2026-01-27 15:33:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1673.8 | 1673.8 | 1622.8 | 1636.05 | 0.00 | 0.00 | 133037 | 21.77 | 1960.2 | 855.85 | 2026-01-27 15:31:00 | |
| Sun TV Network Ltd. | 532733 | 550 | 550.8 | 513.05 | 529 | 0.00 | 0.00 | 63758 | 3.37 | 921.6 | 394 | 2026-01-27 15:31:00 | |
| Suzlon Energy Ltd. | 532667 | 45.82 | 46.25 | 44.84 | 46.15 | 0.00 | 0.00 | 9543983 | 44.05 | 86.04 | 6.6 | 2026-01-27 15:36:00 | |
| Swiggy Ltd. | 544285 | 313.85 | 318 | 304 | 317 | 0.00 | 0.00 | 843935 | 26.75 | 2026-01-27 15:36:00 | |||
| Syngene International Ltd. | 539268 | 534.55 | 537.6 | 482.55 | 485.55 | 0.00 | 0.00 | 670332 | 32.55 | 960 | 482.55 | 2026-01-27 15:31:00 | |
| Syrma SGS Technology Ltd. | 543573 | 665.85 | 669 | 649.1 | 661.85 | 0.00 | 0.00 | 43536 | 2.88 | 909.5 | 248.3 | 2026-01-27 15:32:00 | |
| Tanla Platforms Ltd. | 532790 | 482.45 | 499 | 443.5 | 493 | 0.00 | 0.00 | 339768 | 16.75 | 1317.7 | 409.4 | 2026-01-27 15:32:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tata Technologies Ltd. | 544028 | 656.25 | 657.95 | 644 | 654.5 | 0.00 | 0.00 | 58847 | 3.85 | 2026-01-27 15:31:00 | |||
| TBO Tek Ltd. | 544174 | 1439.95 | 1439.95 | 1382.7 | 1414.4 | 0.00 | 0.00 | 5282 | 0.75 | 2026-01-27 15:31:00 | |||
| Tech Mahindra Ltd. | 532755 | 1710.7 | 1748.95 | 1700.8 | 1747.05 | 0.00 | 0.00 | 65259 | 11.40 | 1807.4 | 982.95 | 2026-01-27 15:31:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 899.5 | 907.1 | 870.65 | 905.7 | 0.00 | 0.00 | 10126 | 0.92 | 1824.95 | 254 | 2026-01-27 15:31:00 | |
| Tejas Networks Ltd. | 540595 | 304.05 | 305.55 | 294.1 | 298.5 | 0.00 | 0.00 | 204728 | 6.11 | 1495.1 | 294.1 | 2026-01-27 15:33:00 | |
| The India Cements Ltd. | 530005 | 419.1 | 462.9 | 419.1 | 450 | 0.00 | 0.00 | 61770 | 2.78 | 489.65 | 167.05 | 2026-01-27 15:31:00 | |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.65 | 105.1 | 101.6 | 104.2 | 0.00 | 0.00 | 715886 | 7.46 | 152.45 | 26.7 | 2026-01-27 15:32:00 | |
| The New India Assurance Company Ltd. | 540769 | 143.45 | 144.8 | 140.9 | 144.8 | 0.00 | 0.00 | 16185 | 0.23 | 324 | 81.6 | 2026-01-27 15:31:00 | |
| Timken India Ltd. | 522113 | 3000 | 3043.1 | 2958.1 | 2973 | 0.00 | 0.00 | 923 | 0.27 | 4816 | 2200 | 2026-01-27 15:34:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 790 | 790 | 766.5 | 789 | 0.00 | 0.00 | 39988 | 3.16 | 1896.5 | 128.05 | 2026-01-27 15:31:00 | |
| Torrent Power Ltd. | 532779 | 1284.6 | 1319 | 1269.95 | 1303 | 0.00 | 0.00 | 15531 | 2.02 | 2037.35 | 430.9 | 2026-01-27 15:31:00 | |
| Transformers & Rectifiers (India) Ltd. | 532928 | 233.15 | 237 | 227 | 234.8 | 0.00 | 0.00 | 416941 | 9.79 | 1300.45 | 33.5 | 2026-01-27 15:36:00 | |
| Trident Ltd. | 521064 | 26.01 | 26.42 | 25.3 | 25.99 | 0.00 | 0.00 | 1559005 | 4.05 | 52.85 | 23.2 | 2026-01-27 15:33:00 | |
| Triveni Turbine Ltd. | 533655 | 460.25 | 473.35 | 454.85 | 465.75 | 0.00 | 0.00 | 23795 | 1.11 | 885 | 188.35 | 2026-01-27 15:31:00 | |
| Tube Investments of India Ltd. | 540762 | 2204.15 | 2230.7 | 2165.05 | 2196.9 | 0.00 | 0.00 | 16664 | 3.66 | 4807.05 | 2035 | 2026-01-27 15:31:00 | |
| TVS Holdings Ltd. | 520056 | 13230 | 13600 | 13089 | 13585 | 0.00 | 0.00 | 405 | 0.55 | 16150 | 3410.55 | 2026-01-27 15:31:00 | |
| TVS Motor Company Ltd. | 532343 | 3590.15 | 3591 | 3508 | 3578 | 0.00 | 0.00 | 8675 | 3.10 | 3908.95 | 926.35 | 2026-01-27 15:31:00 | |
| UCO Bank | 532505 | 28.72 | 28.8 | 28.18 | 28.62 | 0.00 | 0.00 | 666375 | 1.91 | 70.66 | 11.1 | 2026-01-27 15:34:00 | |
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 | |
| Union Bank Of India | 532477 | 174.25 | 176.5 | 171.85 | 175.55 | 0.00 | 0.00 | 864876 | 15.18 | 182.95 | 38.3 | 2026-01-27 15:34:00 | |
| United Breweries Ltd. | 532478 | 1443.9 | 1451 | 1401.25 | 1423.4 | 0.00 | 0.00 | 4917 | 0.70 | 2299.4 | 1342.25 | 2026-01-27 15:31:00 | |
| United Spirits Ltd. | 532432 | 1317.8 | 1326.75 | 1300.3 | 1312 | 0.00 | 0.00 | 29517 | 3.87 | 1700 | 730.9 | 2026-01-27 15:31:00 | |
| UNO Minda Ltd. | 532539 | 1108.25 | 1160.3 | 1108.25 | 1160.3 | 0.00 | 0.00 | 39175 | 4.55 | 1381.95 | 433 | 2026-01-27 15:31:00 | |
| Usha Martin Ltd. | 517146 | 388.1 | 411.1 | 388.1 | 410.25 | 0.00 | 0.00 | 18087 | 0.74 | 497.5 | 115.1 | 2026-01-27 15:31:00 | |
| UTI Asset Management Company Ltd. | 543238 | 972.65 | 979.05 | 928 | 967.3 | 0.00 | 0.00 | 75113 | 7.27 | 1494.95 | 609.5 | 2026-01-27 15:31:00 | |
| V-Guard Industries Ltd. | 532953 | 312.85 | 318 | 307.2 | 318 | 0.00 | 0.00 | 8657 | 0.28 | 577.35 | 225.4 | 2026-01-27 15:31:00 | |
| Varun Beverages Ltd. | 540180 | 472.95 | 478.35 | 465 | 471 | 0.00 | 0.00 | 250825 | 11.81 | 1707.1 | 419.4 | 2026-01-27 15:31:00 | |
| Vedant Fashions Ltd. | 543463 | 481.2 | 495.05 | 477.15 | 488.2 | 0.00 | 0.00 | 26668 | 1.30 | 1511.2 | 477.15 | 2026-01-27 15:31:00 | |
| Vishal Mega Mart Ltd. | 544307 | 124.85 | 126.65 | 122.5 | 125.3 | 0.00 | 0.00 | 211731 | 2.65 | 2026-01-27 15:37:00 | |||
| Vodafone Idea Ltd. | 532822 | 9.95 | 10 | 9.71 | 9.87 | 0.00 | 0.00 | 43568159 | 43.00 | 19.15 | 5.7 | 2026-01-27 15:36:00 | |
| Waaree Energies Ltd. | 544277 | 2624.95 | 2700 | 2540.7 | 2699 | 0.00 | 0.00 | 101296 | 27.34 | 2026-01-27 15:36:00 | |||
| Welspun Corp Ltd. | 532144 | 742.5 | 742.5 | 715.2 | 725.55 | 0.00 | 0.00 | 36502 | 2.65 | 994.6 | 177.85 | 2026-01-27 15:31:00 | |
| Welspun Living Ltd. | 514162 | 125.25 | 129.5 | 122.2 | 126.6 | 0.00 | 0.00 | 391631 | 4.96 | 213.1 | 62.2 | 2026-01-27 15:31:00 | |
| Wockhardt Ltd. | 532300 | 1374.05 | 1407.35 | 1335.2 | 1356 | 0.00 | 0.00 | 34982 | 4.74 | 1870 | 145.35 | 2026-01-27 15:31:00 | |
| Yes Bank Ltd. | 532648 | 20.94 | 21.19 | 20.68 | 21.19 | 0.00 | 0.00 | 11682021 | 24.75 | 32.81 | 14.4 | 2026-01-27 15:36:00 | |
| Zen Technologies Ltd. | 533339 | 1276.3 | 1298.45 | 1259 | 1290 | 0.00 | 0.00 | 27451 | 3.54 | 2627.95 | 175.5 | 2026-01-27 15:31:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13427.35 | 14127.65 | 13427.35 | 13980.05 | 0.00 | 0.00 | 274 | 0.38 | 18100.05 | 8592.05 | 2026-01-27 15:31:00 | |
| Zydus Lifesciences Ltd. | 532321 | 898 | 898 | 879.65 | 895.85 | 0.00 | 0.00 | 22198 | 1.99 | 1323.9 | 350.3 | 2026-01-27 15:31:00 | |
| Zydus Wellness Ltd. | 531335 | 420.25 | 429.5 | 413.95 | 429.5 | 0.00 | 0.00 | 18709 | 0.80 | 2622 | 404.1 | 2026-01-27 15:31:00 |