Select Exchange & Index:
BSE500EQWEIGHT
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1022.6 | 1065.3 | 1022.6 | 1057 | 0.00 | 0.00 | 145753 | 15.41 | 1317.25 | 395.6 | 2026-04-15 15:40:00 | |
| 3M India Ltd. | 523395 | 31500.15 | 32000 | 31385.5 | 31520 | 0.00 | 0.00 | 139 | 0.44 | 41000 | 21380.7 | 2026-04-15 15:40:00 | |
| Aadhar Housing Finance Ltd. | 544176 | 473 | 483.2 | 468.5 | 482.45 | 0.00 | 0.00 | 9228 | 0.45 | 2026-04-15 15:40:00 | |||
| Aarti Industries Ltd. | 524208 | 430.2 | 433.35 | 421.2 | 431.5 | 0.00 | 0.00 | 665655 | 28.72 | 924 | 338.2 | 2026-04-15 15:41:00 | |
| Aavas Financiers Ltd. | 541988 | 1307.25 | 1311 | 1266.6 | 1290.1 | 0.00 | 0.00 | 3706 | 0.48 | 2339.9 | 1050.25 | 2026-04-15 15:40:00 | |
| Acme Solar Holdings Ltd. | 544283 | 289.1 | 291.35 | 284.8 | 285.9 | 0.00 | 0.00 | 138101 | 3.95 | 2026-04-15 15:40:00 | |||
| Action Construction Equipment Ltd. | 532762 | 913.45 | 915 | 899.65 | 913 | 0.00 | 0.00 | 39871 | 3.64 | 1693.05 | 217.9 | 2026-04-15 15:40:00 | |
| Adani Energy Solutions Ltd. | 539254 | 1196.15 | 1205.2 | 1165.5 | 1170 | 0.00 | 0.00 | 85161 | 9.96 | 4238.55 | 588.25 | 2026-04-15 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 2175.1 | 2199.5 | 2137.4 | 2145.2 | 0.00 | 0.00 | 150950 | 32.38 | 4189.55 | 1017.1 | 2026-04-15 15:41:00 | |
| Adani Green Energy Ltd. | 541450 | 1106.95 | 1124.75 | 1092.65 | 1094.5 | 0.00 | 0.00 | 326439 | 35.73 | 2574.05 | 439.35 | 2026-04-15 15:40:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1506.4 | 0.00 | 0.00 | 1387458 | 209.01 | 1607.95 | 394.95 | 2026-04-15 15:40:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 181.55 | 183.3 | 0.00 | 0.00 | 3802923 | 69.71 | 896.75 | 128.35 | 2026-04-15 15:43:00 | |
| Adani Total Gas Ltd. | 542066 | 581.45 | 591 | 573.4 | 584.3 | 0.00 | 0.00 | 355368 | 20.76 | 3998.35 | 453.5 | 2026-04-15 15:41:00 | |
| Aditya Birla Capital Ltd. | 540691 | 342.05 | 350.85 | 342.05 | 342.8 | 0.00 | 0.00 | 105264 | 3.61 | 369.25 | 105.3 | 2026-04-15 15:43:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.03 | 65.22 | 63.19 | 63.85 | 0.00 | 0.00 | 341090 | 2.18 | 364.5 | 53.59 | 2026-04-15 15:42:00 | |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 105 | 108.2 | 104 | 106.99 | 0.00 | 0.00 | 64676 | 0.69 | 2026-04-15 15:40:00 | |||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.9 | 1055 | 1014.2 | 1045.7 | 0.00 | 0.00 | 22922 | 2.40 | 1055 | 307.9 | 2026-04-15 15:40:00 | |
| Aegis Vopak Terminals Ltd. | 544407 | 194.95 | 197.6 | 189.25 | 196.3 | 0.00 | 0.00 | 36725 | 0.72 | 2026-04-15 15:41:00 | |||
| Aether Industries Ltd. | 543534 | 1210.6 | 1210.65 | 1158.5 | 1182.2 | 0.00 | 0.00 | 34101 | 4.03 | 1250 | 723.15 | 2026-04-15 15:42:00 | |
| Afcons Infrastructure Ltd. | 544280 | 307.35 | 367 | 307.35 | 337.55 | 0.00 | 0.00 | 2129909 | 71.90 | 2026-04-15 15:43:00 | |||
| Affle 3i Ltd. | 542752 | 1425.25 | 1440.55 | 1412.05 | 1420 | 0.00 | 0.00 | 36573 | 5.19 | 2185 | 875.25 | 2026-04-15 15:41:00 | |
| AIA Engineering Ltd. | 532683 | 3842.7 | 3926 | 3842.7 | 3909.6 | 0.00 | 0.00 | 2661 | 1.04 | 4940 | 2385 | 2026-04-15 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2900.75 | 2920.9 | 2880 | 2880 | 0.00 | 0.00 | 3506 | 1.01 | 3485.75 | 1115.15 | 2026-04-15 15:40:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 720.5 | 740.25 | 720 | 730.05 | 0.00 | 0.00 | 20606 | 1.50 | 1296.15 | 463.3 | 2026-04-15 15:41:00 | |
| Alkem Laboratories Ltd. | 539523 | 5449.85 | 5602.75 | 5359 | 5575 | 0.00 | 0.00 | 2576 | 1.44 | 6440 | 2835.05 | 2026-04-15 15:40:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 504.15 | 520.4 | 504.15 | 515.15 | 0.00 | 0.00 | 73058 | 3.76 | 2026-04-15 15:40:00 | |||
| Alok Industries Ltd. | 521070 | 14.01 | 14.42 | 14 | 14.32 | 0.00 | 0.00 | 1380260 | 1.98 | 39.24 | 10.07 | 2026-04-15 15:41:00 | |
| Amber Enterprises India Ltd. | 540902 | 7301.65 | 7520 | 7270 | 7502.5 | 0.00 | 0.00 | 21011 | 15.76 | 8625 | 1762.25 | 2026-04-15 15:40:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3649.85 | 3696.45 | 3615 | 3657.1 | 0.00 | 0.00 | 15073 | 5.51 | 4640.55 | 639.9 | 2026-04-15 15:40:00 | |
| Anant Raj Ltd. | 515055 | 495.05 | 509.5 | 492.25 | 503 | 0.00 | 0.00 | 155216 | 7.81 | 947.25 | 64.1 | 2026-04-15 15:42:00 | |
| Angel One Ltd. | 543235 | 287.05 | 298.9 | 286.35 | 297.65 | 0.00 | 0.00 | 1173701 | 34.94 | 3900.35 | 208.9 | 2026-04-15 15:42:00 | |
| Apar Industries Ltd. | 532259 | 11251.15 | 11447 | 11070 | 11234 | 0.00 | 0.00 | 3420 | 3.84 | 11797.35 | 1150 | 2026-04-15 15:41:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2000.25 | 2045 | 1985.45 | 2043.25 | 0.00 | 0.00 | 377193 | 77.07 | 2300.9 | 942.9 | 2026-04-15 15:40:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 231.95 | 232 | 226.1 | 231.3 | 0.00 | 0.00 | 54998 | 1.27 | 401.7 | 193.5 | 2026-04-15 15:42:00 | |
| Asahi India Glass Ltd. | 515030 | 838.1 | 858.45 | 832.45 | 850.6 | 0.00 | 0.00 | 8853 | 0.75 | 1072.95 | 419.8 | 2026-04-15 15:42:00 | |
| Aster DM Healthcare Ltd. | 540975 | 678.1 | 686.3 | 671.9 | 681 | 0.00 | 0.00 | 589486 | 40.14 | 732 | 200.05 | 2026-04-15 15:41:00 | |
| Astral Ltd. | 532830 | 1645.15 | 1660.6 | 1615.6 | 1627.65 | 0.00 | 0.00 | 26675 | 4.34 | 2453.95 | 1232 | 2026-04-15 15:42:00 | |
| Ather Energy Ltd. | 544397 | 932 | 938.9 | 862.15 | 872.4 | 0.00 | 0.00 | 1020431 | 89.02 | 2026-04-15 15:42:00 | |||
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 982.5 | 0.00 | 0.00 | 27796 | 2.73 | 1038.75 | 479 | 2026-04-15 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1359.85 | 1379 | 1346.2 | 1375.5 | 0.00 | 0.00 | 29892 | 4.11 | 1592.55 | 397.3 | 2026-04-15 15:43:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 430.05 | 448.7 | 430.05 | 445.5 | 0.00 | 0.00 | 44053 | 1.96 | 3308 | 134 | 2026-04-15 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4464.05 | 0.00 | 0.00 | 24723 | 11.04 | 5484 | 3292.65 | 2026-04-15 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 181.6 | 184.25 | 181.3 | 182.55 | 0.00 | 0.00 | 282623 | 5.16 | 841.9 | 171.2 | 2026-04-15 15:43:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1352 | 0.00 | 0.00 | 337907 | 45.69 | 1418.3 | 706 | 2026-04-15 15:40:00 | |
| Bajaj Auto Ltd. | 532977 | 9887.95 | 9978.25 | 9824.75 | 9851.7 | 0.00 | 0.00 | 9533 | 9.39 | 12772.15 | 3462.05 | 2026-04-15 15:43:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1827 | 0.00 | 0.00 | 451880 | 82.56 | 2194.65 | 1216.1 | 2026-04-15 15:42:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 86.95 | 89.25 | 85.8 | 89.2 | 0.00 | 0.00 | 620697 | 5.54 | 2026-04-15 15:41:00 | |||
| Bandhan Bank Ltd. | 541153 | 169 | 176.25 | 169 | 173.7 | 0.00 | 0.00 | 249321 | 4.33 | 314.75 | 128.15 | 2026-04-15 15:40:00 | |
| Bank Of Baroda | 532134 | 279.2 | 283 | 277.15 | 278.4 | 0.00 | 0.00 | 541463 | 15.07 | 325.55 | 116.3 | 2026-04-15 15:42:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.05 | 147.5 | 0.00 | 0.00 | 464393 | 6.85 | 178.45 | 45.9 | 2026-04-15 15:40:00 | |
| Bank Of Maharashtra | 532525 | 71.05 | 72.18 | 70.85 | 71.39 | 0.00 | 0.00 | 1294318 | 9.24 | 76.99 | 16.8 | 2026-04-15 15:43:00 | |
| Bharat Dynamics Ltd. | 541143 | 1357.8 | 1373.25 | 1341.65 | 1356.05 | 0.00 | 0.00 | 80058 | 10.86 | 2958.15 | 785.05 | 2026-04-15 15:42:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:40:00 | |
| Bharti Hexacom Ltd. | 544162 | 1525.2 | 1566.6 | 1525.2 | 1546.15 | 0.00 | 0.00 | 38979 | 6.03 | 2026-04-15 15:40:00 | |||
| Bikaji Foods International Ltd. | 543653 | 638.85 | 647.9 | 637.6 | 645.65 | 0.00 | 0.00 | 16869 | 1.09 | 1005 | 303.05 | 2026-04-15 15:42:00 | |
| Biocon Ltd. | 532523 | 348.2 | 351.75 | 348.2 | 349.75 | 0.00 | 0.00 | 756844 | 26.47 | 424.95 | 191.6 | 2026-04-15 15:40:00 | |
| Birlasoft Ltd. | 532400 | 378.2 | 381.45 | 370.05 | 381 | 0.00 | 0.00 | 53062 | 2.02 | 861.6 | 250.35 | 2026-04-15 15:40:00 | |
| BLS International Services Ltd. | 540073 | 290 | 294.65 | 287.95 | 292 | 0.00 | 0.00 | 79907 | 2.33 | 522.3 | 110 | 2026-04-15 15:41:00 | |
| Blue Dart Express Ltd. | 526612 | 5150 | 5180.7 | 5097.5 | 5180 | 0.00 | 0.00 | 746 | 0.39 | 9639.45 | 4695 | 2026-04-15 15:41:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 412.85 | 421 | 406.7 | 408.6 | 0.00 | 0.00 | 31028 | 1.27 | 2026-04-15 15:40:00 | |||
| Brainbees Solutions Ltd. | 544226 | 251.85 | 252.5 | 246.95 | 248.15 | 0.00 | 0.00 | 126567 | 3.14 | 2026-04-15 15:40:00 | |||
| Brigade Enterprises Ltd. | 532929 | 747.25 | 759.75 | 735.6 | 735.6 | 0.00 | 0.00 | 41732 | 3.07 | 1451.9 | 430.95 | 2026-04-15 15:43:00 | |
| Campus Activewear Ltd. | 543523 | 238 | 251.05 | 238 | 248.85 | 0.00 | 0.00 | 16250 | 0.40 | 640 | 212.8 | 2026-04-15 15:40:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.8 | 0.00 | 0.00 | 1656961 | 23.50 | 632.65 | 78.58 | 2026-04-15 15:42:00 | |
| Caplin Point Laboratories Ltd. | 524742 | 1749.75 | 1752.75 | 1689 | 1738.55 | 0.00 | 0.00 | 3599 | 0.63 | 2636 | 575 | 2026-04-15 15:43:00 | |
| Capri Global Capital Ltd. | 531595 | 185 | 187.2 | 184.7 | 184.7 | 0.00 | 0.00 | 23134 | 0.43 | 1048.4 | 150.6 | 2026-04-15 15:41:00 | |
| Carborundum Universal Ltd. | 513375 | 896.1 | 900 | 876 | 889.3 | 0.00 | 0.00 | 11442 | 1.02 | 1835.65 | 734.65 | 2026-04-15 15:40:00 | |
| CCL Products (India) Ltd. | 519600 | 1130.65 | 1130.65 | 1057.4 | 1087 | 0.00 | 0.00 | 12586 | 1.37 | 1197.2 | 412.45 | 2026-04-15 15:40:00 | |
| CE Info Systems Ltd. | 543425 | 943 | 961 | 930.1 | 930.1 | 0.00 | 0.00 | 9049 | 0.84 | 2745.05 | 795.25 | 2026-04-15 15:41:00 | |
| Cello World Ltd. | 544012 | 424 | 437 | 423.95 | 433.75 | 0.00 | 0.00 | 29450 | 1.28 | 2026-04-15 15:40:00 | |||
| Central Bank Of India | 532885 | 35.91 | 36.1 | 35.64 | 35.73 | 0.00 | 0.00 | 289254 | 1.03 | 76.85 | 17.65 | 2026-04-15 15:42:00 | |
| Cera Sanitaryware Ltd. | 532443 | 5399.7 | 5399.7 | 5224.65 | 5292 | 0.00 | 0.00 | 790 | 0.42 | 11499.65 | 4463 | 2026-04-15 15:40:00 | |
| Chalet Hotels Ltd. | 542399 | 758.25 | 786.95 | 758.25 | 771.05 | 0.00 | 0.00 | 9528 | 0.73 | 1080 | 304.05 | 2026-04-15 15:40:00 | |
| Choice International Ltd. | 531358 | 714.85 | 724 | 706.15 | 718.3 | 0.00 | 0.00 | 31524 | 2.26 | 860 | 211 | 2026-04-15 15:40:00 | |
| City Union Bank Ltd. | 532210 | 245.3 | 253.55 | 245.3 | 251.05 | 0.00 | 0.00 | 134354 | 3.37 | 319.95 | 119.5 | 2026-04-15 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 747.8 | 759.75 | 730.95 | 750 | 0.00 | 0.00 | 17717 | 1.33 | 1978.9 | 652.8 | 2026-04-15 15:40:00 | |
| Coal India Ltd. | 533278 | 437.35 | 438.9 | 431.2 | 435.5 | 0.00 | 0.00 | 639736 | 27.86 | 544.7 | 207.7 | 2026-04-15 15:42:00 | |
| Cochin Shipyard Ltd. | 540678 | 1474.85 | 1490.4 | 1459.65 | 1480 | 0.00 | 0.00 | 85672 | 12.68 | 2977.1 | 329.05 | 2026-04-15 15:41:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:40:00 | |
| Cohance Lifesciences Ltd. | 543064 | 368 | 368.05 | 350.2 | 355.15 | 0.00 | 0.00 | 235446 | 8.36 | 1359 | 0.08 | 2026-04-15 15:41:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.95 | 712.45 | 727 | 0.00 | 0.00 | 73801 | 5.37 | 5367.45 | 611.7 | 2026-04-15 15:40:00 | |
| Concord Biotech Ltd. | 543960 | 1048.55 | 1075 | 1038 | 1041.35 | 0.00 | 0.00 | 17543 | 1.83 | 2026-04-15 15:42:00 | |||
| Container Corporation Of India Ltd. | 531344 | 489.05 | 492.55 | 485.05 | 490 | 0.00 | 0.00 | 223442 | 10.95 | 1193.95 | 421.8 | 2026-04-15 15:40:00 | |
| Craftsman Automation Ltd. | 543276 | 7693.95 | 7693.95 | 7375.6 | 7428.4 | 0.00 | 0.00 | 825 | 0.61 | 101093 | 2464 | 2026-04-15 15:42:00 | |
| CreditAccess Grameen Ltd. | 541770 | 1222.45 | 1242 | 1222.45 | 1235.5 | 0.00 | 0.00 | 9733 | 1.20 | 1794.4 | 750.05 | 2026-04-15 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.5 | 251.2 | 241.05 | 247.05 | 0.00 | 0.00 | 2242116 | 55.39 | 483.65 | 217.5 | 2026-04-15 15:43:00 | |
| Cyient Ltd. | 532175 | 926.05 | 982.2 | 925 | 963 | 0.00 | 0.00 | 106828 | 10.29 | 2457 | 724 | 2026-04-15 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1947.95 | 1992.2 | 1947.95 | 1968.3 | 0.00 | 0.00 | 11506 | 2.26 | 2459.05 | 1478.05 | 2026-04-15 15:40:00 | |
| Data Patterns (India) Ltd. | 543428 | 3390.2 | 3510.5 | 3390.2 | 3460 | 0.00 | 0.00 | 82678 | 28.61 | 3654.75 | 815.25 | 2026-04-15 15:43:00 | |
| DCM Shriram Ltd. | 523367 | 1130.45 | 1177.2 | 1126 | 1173.25 | 0.00 | 0.00 | 1470 | 0.17 | 1501.7 | 730.05 | 2026-04-15 15:40:00 | |
| Delhivery Ltd. | 543529 | 470 | 471.25 | 456.25 | 457 | 0.00 | 0.00 | 325683 | 14.88 | 621.35 | 236.8 | 2026-04-15 15:40:00 | |
| Devyani International Ltd. | 543330 | 108.03 | 109.53 | 106.9 | 106.93 | 0.00 | 0.00 | 120068 | 1.28 | 227.75 | 91.57 | 2026-04-15 15:43:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6175 | 0.00 | 0.00 | 5526 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:41:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 11094.35 | 10700.15 | 11063 | 0.00 | 0.00 | 80229 | 88.76 | 19149.8 | 2554.95 | 2026-04-15 15:43:00 | |
| DLF Ltd. | 532868 | 584.75 | 590.55 | 575.55 | 587.35 | 0.00 | 0.00 | 177401 | 10.42 | 967 | 336.55 | 2026-04-15 15:41:00 | |
| DOMS Industries Ltd. | 544045 | 2425 | 2433.15 | 2379 | 2385 | 0.00 | 0.00 | 27504 | 6.56 | 2026-04-15 15:40:00 | |||
| Dr. Agarwal's Health Care Ltd. | 544350 | 433.65 | 450 | 433.65 | 446.6 | 0.00 | 0.00 | 11460 | 0.51 | 2026-04-15 15:40:00 | |||
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.05 | 1473.35 | 1383.45 | 1432.55 | 0.00 | 0.00 | 17625 | 2.52 | 3645 | 1272 | 2026-04-15 15:40:00 | |
| eClerx Services Ltd. | 532927 | 1478.95 | 1511.6 | 1465 | 1490 | 0.00 | 0.00 | 10495 | 1.56 | 4985.95 | 1254.15 | 2026-04-15 15:40:00 | |
| Elgi Equipments Ltd. | 522074 | 518.25 | 533.9 | 518.25 | 530.45 | 0.00 | 0.00 | 266485 | 14.14 | 799 | 355.05 | 2026-04-15 15:40:00 | |
| Emami Ltd. | 531162 | 434.95 | 434.95 | 422.3 | 424 | 0.00 | 0.00 | 10522 | 0.45 | 859.2 | 340.95 | 2026-04-15 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1660 | 1635.25 | 1649.55 | 0.00 | 0.00 | 7644 | 1.26 | 2026-04-15 15:40:00 | |||
| Endurance Technologies Ltd. | 540153 | 2427.5 | 2431.25 | 2395.05 | 2411.2 | 0.00 | 0.00 | 2214 | 0.53 | 3078.95 | 1171.6 | 2026-04-15 15:40:00 | |
| Engineers India Ltd. | 532178 | 220.15 | 223.1 | 219.05 | 219.65 | 0.00 | 0.00 | 205879 | 4.52 | 304 | 62.35 | 2026-04-15 15:40:00 | |
| Eris Lifesciences Ltd. | 540596 | 1434.35 | 1457.6 | 1390.1 | 1440.3 | 0.00 | 0.00 | 5373 | 0.77 | 1909.55 | 550.9 | 2026-04-15 15:40:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.5 | 0.00 | 0.00 | 1214388 | 29.93 | 368.4 | 44.35 | 2026-04-15 15:42:00 | |
| Fine Organic Industries Ltd. | 541557 | 4566.45 | 4662.45 | 4566.4 | 4642 | 0.00 | 0.00 | 1453 | 0.67 | 7326.45 | 3355.05 | 2026-04-15 15:40:00 | |
| Firstsource Solutions Ltd. | 532809 | 221.05 | 223.85 | 219.6 | 221 | 0.00 | 0.00 | 46001 | 1.02 | 422.8 | 95.8 | 2026-04-15 15:40:00 | |
| Five-Star Business Finance Ltd. | 543663 | 428.05 | 452 | 425.05 | 449.6 | 0.00 | 0.00 | 62650 | 2.82 | 943.2 | 338.05 | 2026-04-15 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 880 | 855.4 | 873.8 | 0.00 | 0.00 | 68812 | 6.01 | 1105 | 245.4 | 2026-04-15 15:40:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 260.15 | 263.7 | 258.9 | 262.9 | 0.00 | 0.00 | 1862305 | 48.96 | 285.6 | 114.3 | 2026-04-15 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.45 | 0.00 | 0.00 | 305634 | 4.78 | 246.35 | 83 | 2026-04-15 15:42:00 | |
| Gallantt Ispat Ltd. | 532726 | 689 | 816.45 | 668.5 | 788.95 | 0.00 | 0.00 | 2086169 | 164.59 | 816.45 | 46 | 2026-04-15 15:41:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2589.85 | 2618 | 2560 | 2566.9 | 0.00 | 0.00 | 122086 | 31.34 | 3535 | 254.2 | 2026-04-15 15:41:00 | |
| GE Vernova T&D India Ltd. | 522275 | 4200.05 | 4202.75 | 4100 | 4138 | 0.00 | 0.00 | 28069 | 11.61 | 4343 | 98.9 | 2026-04-15 15:40:00 | |
| General Insurance Corporation of India | 540755 | 390.6 | 404.55 | 390.6 | 396.65 | 0.00 | 0.00 | 113834 | 4.52 | 525 | 116.05 | 2026-04-15 15:43:00 | |
| Gland Pharma Ltd. | 543245 | 1776.95 | 1781 | 1741.4 | 1765 | 0.00 | 0.00 | 2046 | 0.36 | 2606 | 861.5 | 2026-04-15 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.1 | 2265 | 2206.35 | 2260.15 | 0.00 | 0.00 | 26201 | 5.92 | 2297.2 | 361.7 | 2026-04-15 15:41:00 | |
| Global Health Ltd. | 543654 | 1082.2 | 1101.85 | 1071.35 | 1086.55 | 0.00 | 0.00 | 6325 | 0.69 | 1513.75 | 391.05 | 2026-04-15 15:41:00 | |
| GMR Airports Ltd. | 532754 | 96.82 | 100 | 96.82 | 99.05 | 0.00 | 0.00 | 7066339 | 69.99 | 110.3 | 33.35 | 2026-04-15 15:40:00 | |
| Go Digit General Insurance Ltd. | 544179 | 323.5 | 323.5 | 318.75 | 319.1 | 0.00 | 0.00 | 6447 | 0.21 | 2026-04-15 15:41:00 | |||
| Godawari Power And Ispat Ltd. | 532734 | 295 | 304.95 | 292.55 | 302.75 | 0.00 | 0.00 | 639838 | 19.37 | 1222.95 | 145.55 | 2026-04-15 15:42:00 | |
| Godrej Agrovet Ltd. | 540743 | 599.95 | 608.5 | 597.55 | 605.25 | 0.00 | 0.00 | 3747 | 0.23 | 877.85 | 391.2 | 2026-04-15 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1086.5 | 0.00 | 0.00 | 28168 | 3.06 | 1541.3 | 793.7 | 2026-04-15 15:40:00 | |
| Godrej Properties Ltd. | 533150 | 1764.75 | 1764.75 | 1720 | 1732.8 | 0.00 | 0.00 | 29907 | 5.18 | 3400 | 1005.7 | 2026-04-15 15:40:00 | |
| Granules India Ltd. | 532482 | 635.15 | 655.5 | 632.6 | 652 | 0.00 | 0.00 | 81373 | 5.31 | 724.55 | 267.85 | 2026-04-15 15:43:00 | |
| Gravita India Ltd. | 533282 | 1593.95 | 1623.6 | 1568.2 | 1618.65 | 0.00 | 0.00 | 12458 | 2.02 | 2699.85 | 278.6 | 2026-04-15 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3360.25 | 3397.55 | 3350 | 3353.4 | 0.00 | 0.00 | 881 | 0.30 | 4875 | 2480 | 2026-04-15 15:41:00 | |
| Gujarat Gas Ltd. | 539336 | 319.9 | 326.9 | 318.5 | 325 | 0.00 | 0.00 | 120032 | 3.90 | 689.45 | 301.75 | 2026-04-15 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 628.85 | 642.9 | 620.75 | 622.95 | 0.00 | 0.00 | 269514 | 16.79 | 651.45 | 122.75 | 2026-04-15 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 241.7 | 246.85 | 240.95 | 243 | 0.00 | 0.00 | 17232 | 0.42 | 469.6 | 215.05 | 2026-04-15 15:41:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 376.15 | 382.15 | 376.15 | 381.15 | 0.00 | 0.00 | 49563 | 1.89 | 1136.45 | 305.3 | 2026-04-15 15:42:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32716 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:40:00 | |
| HBL Engineering Ltd. | 517271 | 765.15 | 792 | 763 | 785.45 | 0.00 | 0.00 | 237166 | 18.63 | 1121.95 | 74.15 | 2026-04-15 15:41:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1451.3 | 0.00 | 0.00 | 123101 | 17.87 | 2011 | 875.65 | 2026-04-15 15:43:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2664.65 | 0.00 | 0.00 | 26669 | 7.11 | 5930 | 1595.25 | 2026-04-15 15:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:42:00 | |
| Hexaware Technologies Ltd. | 544362 | 480.1 | 487.55 | 476 | 484.35 | 0.00 | 0.00 | 10321 | 0.50 | 2026-04-15 15:40:00 | |||
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4249.8 | 4147 | 4249.8 | 0.00 | 0.00 | 90536 | 38.48 | 5675 | 1767.95 | 2026-04-15 15:42:00 | |
| Hindustan Copper Ltd. | 513599 | 551.4 | 565 | 546.15 | 548.55 | 0.00 | 0.00 | 1232794 | 67.62 | 759.2 | 94 | 2026-04-15 15:43:00 | |
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28325 | 28430.35 | 0.00 | 0.00 | 9412 | 26.76 | 29092.55 | 2845.9 | 2026-04-15 15:43:00 | |
| Home First Finance Company India Ltd. | 543259 | 1093.05 | 1126.5 | 1075.9 | 1090.1 | 0.00 | 0.00 | 13683 | 1.49 | 1518.8 | 652.25 | 2026-04-15 15:41:00 | |
| Honasa Consumer Ltd. | 544014 | 354.9 | 354.9 | 339 | 339 | 0.00 | 0.00 | 26095 | 0.88 | 2026-04-15 15:40:00 | |||
| Honeywell Automation India Ltd. | 517174 | 29000.1 | 30570.3 | 29000.1 | 30545 | 0.00 | 0.00 | 440 | 1.34 | 59700 | 26250.05 | 2026-04-15 15:40:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 189.85 | 192.75 | 188 | 189.55 | 0.00 | 0.00 | 336218 | 6.37 | 353.95 | 34.35 | 2026-04-15 15:43:00 | |
| Hyundai Motor India Ltd. | 544274 | 1778.85 | 1808 | 1767.6 | 1780 | 0.00 | 0.00 | 28656 | 5.10 | 2026-04-15 15:40:00 | |||
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347.8 | 0.00 | 0.00 | 1031780 | 139.06 | 1494.1 | 796.1 | 2026-04-15 15:43:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1859.25 | 0.00 | 0.00 | 27002 | 5.02 | 2285.85 | 1049.1 | 2026-04-15 15:43:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 561.35 | 0.00 | 0.00 | 181008 | 10.16 | 795 | 380.95 | 2026-04-15 15:41:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.91 | 0.00 | 0.00 | 1905116 | 12.75 | 100.74 | 42.8 | 2026-04-15 15:43:00 | |
| IIFL Finance Ltd. | 532636 | 458 | 474 | 455.4 | 469.2 | 0.00 | 0.00 | 64002 | 3.00 | 704.2 | 280.95 | 2026-04-15 15:42:00 | |
| Indegene Ltd. | 544172 | 486 | 497.65 | 484.8 | 496 | 0.00 | 0.00 | 22110 | 1.10 | 2026-04-15 15:40:00 | |||
| Indiamart Intermesh Ltd. | 542726 | 2120.05 | 2140 | 2095 | 2124.65 | 0.00 | 0.00 | 164769 | 35.01 | 3293.45 | 1850 | 2026-04-15 15:40:00 | |
| Indian Bank | 532814 | 980 | 1000.05 | 942 | 945.4 | 0.00 | 0.00 | 122923 | 11.62 | 1000.05 | 171.65 | 2026-04-15 15:43:00 | |
| Indian Energy Exchange Ltd. | 540750 | 131 | 133.1 | 130.4 | 132.8 | 0.00 | 0.00 | 891274 | 11.84 | 244.35 | 114.5 | 2026-04-15 15:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.3 | 0.00 | 0.00 | 1466203 | 21.30 | 196.8 | 65.2 | 2026-04-15 15:42:00 | |
| Indian Overseas Bank | 532388 | 35.01 | 35.55 | 34.91 | 35.08 | 0.00 | 0.00 | 358228 | 1.26 | 83.8 | 16.8 | 2026-04-15 15:43:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 555.15 | 0.00 | 0.00 | 129149 | 7.17 | 1148.3 | 492.55 | 2026-04-15 15:43:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.61 | 102.35 | 100.61 | 101.76 | 0.00 | 0.00 | 1938375 | 19.72 | 229.05 | 20.55 | 2026-04-15 15:43:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.75 | 127.2 | 125 | 126.4 | 0.00 | 0.00 | 809518 | 10.23 | 2026-04-15 15:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 165.35 | 166.2 | 162.2 | 165.95 | 0.00 | 0.00 | 139151 | 2.31 | 570.6 | 141.6 | 2026-04-15 15:43:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.15 | 0.00 | 0.00 | 1086313 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:43:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 60279 | 5.06 | 1694.35 | 605.4 | 2026-04-15 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1023.95 | 0.00 | 0.00 | 49690 | 5.09 | 9194.95 | 931 | 2026-04-15 15:40:00 | |
| Inox Wind Ltd. | 539083 | 91.35 | 94.25 | 89.11 | 93.32 | 0.00 | 0.00 | 1159727 | 10.82 | 663 | 74.91 | 2026-04-15 15:41:00 | |
| Intellect Design Arena Ltd. | 538835 | 667.95 | 692.2 | 663 | 688.9 | 0.00 | 0.00 | 25701 | 1.77 | 1255 | 388 | 2026-04-15 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4634.45 | 0.00 | 0.00 | 110474 | 51.20 | 6225.05 | 1676 | 2026-04-15 15:42:00 | |
| International Gemological Institute Ltd. | 544311 | 342.65 | 354.8 | 341.4 | 354.8 | 0.00 | 0.00 | 14532 | 0.52 | 2026-04-15 15:43:00 | |||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1544.25 | 1550.7 | 1494.35 | 1518.6 | 0.00 | 0.00 | 4941 | 0.75 | 2026-04-15 15:40:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1454.6 | 1474.5 | 1445.2 | 1474.5 | 0.00 | 0.00 | 207493 | 30.59 | 1757.65 | 670 | 2026-04-15 15:40:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 21.75 | 22.05 | 21.56 | 21.84 | 0.00 | 0.00 | 2244419 | 4.90 | 78.05 | 19.82 | 2026-04-15 15:42:00 | |
| Ircon International Ltd. | 541956 | 138.75 | 142.4 | 138.7 | 141.35 | 0.00 | 0.00 | 298184 | 4.21 | 351.65 | 38.6 | 2026-04-15 15:43:00 | |
| ITC Hotels Ltd. | 544325 | 157.15 | 163.5 | 156.3 | 162.25 | 0.00 | 0.00 | 550132 | 8.93 | 2026-04-15 15:43:00 | |||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.52 | 19.1 | 17.3 | 18.77 | 0.00 | 0.00 | 22421387 | 42.08 | 27.62 | 5.17 | 2026-04-15 15:43:00 | |
| JBM Auto Ltd. | 532605 | 641.7 | 641.7 | 625 | 626 | 0.00 | 0.00 | 77087 | 4.83 | 2417.3 | 361.7 | 2026-04-15 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 784.85 | 788.6 | 768.65 | 780.5 | 0.00 | 0.00 | 26935 | 2.10 | 883.25 | 116 | 2026-04-15 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1216.9 | 0.00 | 0.00 | 28198 | 3.43 | 1270 | 377.05 | 2026-04-15 15:42:00 | |
| JIO Financial Services Ltd. | 543940 | 242.95 | 244.25 | 241.55 | 242.65 | 0.00 | 0.00 | 565137 | 13.71 | 2026-04-15 15:43:00 | |||
| JK Cement Ltd. | 532644 | 5550 | 5556.85 | 5395 | 5430.4 | 0.00 | 0.00 | 2281 | 1.24 | 7565 | 2425.55 | 2026-04-15 15:42:00 | |
| JM Financial Ltd. | 523405 | 135.15 | 136.5 | 134.1 | 134.5 | 0.00 | 0.00 | 111217 | 1.50 | 199.75 | 57.38 | 2026-04-15 15:40:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 528.25 | 0.00 | 0.00 | 286553 | 15.14 | 804.95 | 204.8 | 2026-04-15 15:41:00 | |
| JSW Infrastructure Ltd. | 543994 | 267.1 | 272.85 | 267.1 | 271.65 | 0.00 | 0.00 | 188651 | 5.12 | 2026-04-15 15:40:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 447 | 458.5 | 444 | 453.5 | 0.00 | 0.00 | 93446 | 4.24 | 796.75 | 409.85 | 2026-04-15 15:43:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 642 | 671.05 | 642 | 663 | 0.00 | 0.00 | 16707 | 1.11 | 884.95 | 350.8 | 2026-04-15 15:40:00 | |
| Jubilant Pharmova Ltd. | 530019 | 918.6 | 918.6 | 899 | 907.05 | 0.00 | 0.00 | 2483 | 0.23 | 1309 | 268.8 | 2026-04-15 15:40:00 | |
| Jupiter Wagons Ltd. | 533272 | 266.5 | 280.4 | 266.5 | 273.05 | 0.00 | 0.00 | 439220 | 11.99 | 748.05 | 57.15 | 2026-04-15 15:43:00 | |
| Just Dial Ltd. | 535648 | 563.95 | 565 | 543.05 | 543.9 | 0.00 | 0.00 | 90522 | 4.92 | 1394.95 | 486.05 | 2026-04-15 15:43:00 | |
| Jyothy Labs Ltd. | 532926 | 225.5 | 226.35 | 219.4 | 223.9 | 0.00 | 0.00 | 56691 | 1.27 | 595 | 174.55 | 2026-04-15 15:42:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 708.3 | 714.4 | 695.1 | 699.35 | 0.00 | 0.00 | 322023 | 22.52 | 2026-04-15 15:42:00 | |||
| K.P.R. Mill Ltd. | 532889 | 875.2 | 912.65 | 875.2 | 907.6 | 0.00 | 0.00 | 26240 | 2.38 | 1395.4 | 479.55 | 2026-04-15 15:41:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1190 | 1214.8 | 1183.15 | 1213.8 | 0.00 | 0.00 | 10771 | 1.31 | 1449.15 | 353.35 | 2026-04-15 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 446.05 | 452.9 | 441.3 | 442.5 | 0.00 | 0.00 | 375051 | 16.60 | 794.6 | 69 | 2026-04-15 15:43:00 | |
| Kaynes Technology India Ltd. | 543664 | 3975 | 4070 | 3924.45 | 4018.3 | 0.00 | 0.00 | 65540 | 26.34 | 7824.95 | 625.05 | 2026-04-15 15:43:00 | |
| KEC International Ltd. | 532714 | 579.85 | 579.85 | 564.3 | 565.6 | 0.00 | 0.00 | 137120 | 7.76 | 1312 | 386.55 | 2026-04-15 15:43:00 | |
| KEI Industries Ltd. | 517569 | 4590 | 4639.95 | 4533.45 | 4595 | 0.00 | 0.00 | 21702 | 9.97 | 5301.1 | 1338.65 | 2026-04-15 15:40:00 | |
| KFin Technologies Ltd. | 543720 | 920.15 | 936.6 | 907.6 | 933 | 0.00 | 0.00 | 75896 | 7.08 | 1640 | 271.05 | 2026-04-15 15:42:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1528.65 | 1612 | 1502.1 | 1599 | 0.00 | 0.00 | 93572 | 14.96 | 1612 | 156.05 | 2026-04-15 15:40:00 | |
| KPIT Technologies Ltd. | 542651 | 724.05 | 735.95 | 720 | 728.85 | 0.00 | 0.00 | 64350 | 4.69 | 1928.75 | 521.05 | 2026-04-15 15:41:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674.75 | 675 | 653.7 | 669.4 | 0.00 | 0.00 | 20690 | 1.38 | 2868 | 474.55 | 2026-04-15 15:40:00 | |
| L&T Finance Ltd. | 533519 | 278.9 | 284 | 278.25 | 280.7 | 0.00 | 0.00 | 197771 | 5.55 | 329.4 | 71.95 | 2026-04-15 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 3426.1 | 3509.7 | 3396.4 | 3443.55 | 0.00 | 0.00 | 13613 | 4.69 | 5990 | 3046.85 | 2026-04-15 15:42:00 | |
| Latent View Analytics Ltd. | 543398 | 295.75 | 306.65 | 291.9 | 301.9 | 0.00 | 0.00 | 73143 | 2.21 | 575 | 248.6 | 2026-04-15 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1111.2 | 1123.5 | 1094.15 | 1116.95 | 0.00 | 0.00 | 59121 | 6.60 | 1140.9 | 279.65 | 2026-04-15 15:43:00 | |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 430.55 | 438 | 426 | 426 | 0.00 | 0.00 | 140222 | 5.97 | 2026-04-15 15:40:00 | |||
| Lemon Tree Hotels Ltd. | 541233 | 113.9 | 115.4 | 113.25 | 114.35 | 0.00 | 0.00 | 339927 | 3.89 | 180.6 | 66.55 | 2026-04-15 15:43:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 841.95 | 0.00 | 0.00 | 402714 | 33.91 | 1221.5 | 530.2 | 2026-04-15 15:43:00 | |
| Linde India Ltd. | 523457 | 7336.6 | 7364.5 | 7250 | 7297 | 0.00 | 0.00 | 1601 | 1.17 | 9909 | 2932.85 | 2026-04-15 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1527.9 | 1542.55 | 1502.9 | 1510.55 | 0.00 | 0.00 | 43462 | 6.57 | 1542.55 | 136.75 | 2026-04-15 15:43:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 861 | 0.00 | 0.00 | 178419 | 15.36 | 1648 | 355.5 | 2026-04-15 15:40:00 | |
| LT Foods Ltd. | 532783 | 417.1 | 420.8 | 410.4 | 410.8 | 0.00 | 0.00 | 70868 | 2.91 | 518.35 | 85 | 2026-04-15 15:42:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4626.7 | 0.00 | 0.00 | 9913 | 4.59 | 6764.8 | 3841.05 | 2026-04-15 15:40:00 | |
| Mahanagar Gas Ltd. | 539957 | 1075 | 1088 | 1056.85 | 1077 | 0.00 | 0.00 | 28071 | 3.02 | 1988.55 | 772 | 2026-04-15 15:40:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 300.15 | 307.05 | 297.7 | 300.25 | 0.00 | 0.00 | 171352 | 5.14 | 410 | 176.3 | 2026-04-15 15:40:00 | |
| Manappuram Finance Ltd. | 531213 | 272.75 | 274.65 | 267.25 | 268.55 | 0.00 | 0.00 | 1755615 | 47.15 | 320.95 | 90.5 | 2026-04-15 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2093.25 | 2127.4 | 2090 | 2120 | 0.00 | 0.00 | 12457 | 2.64 | 3050 | 1240.75 | 2026-04-15 15:40:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 756.7 | 0.00 | 0.00 | 27049 | 2.05 | 813.1 | 462.95 | 2026-04-15 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:43:00 | |
| Mastek Ltd. | 523704 | 1616.8 | 1660 | 1599.15 | 1642 | 0.00 | 0.00 | 3361 | 0.55 | 3375 | 1334 | 2026-04-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2540 | 0.00 | 0.00 | 111443 | 28.31 | 5859.95 | 278.4 | 2026-04-15 15:43:00 | |
| Medplus Health Services Ltd. | 543427 | 879.85 | 900 | 865.7 | 871.9 | 0.00 | 0.00 | 8253 | 0.72 | 1052.05 | 570 | 2026-04-15 15:40:00 | |
| Metropolis Healthcare Ltd. | 542650 | 469.8 | 482.9 | 460.15 | 478.7 | 0.00 | 0.00 | 16498 | 0.79 | 2306.85 | 413 | 2026-04-15 15:40:00 | |
| Minda Corporation Ltd. | 538962 | 524.65 | 524.65 | 512.75 | 512.75 | 0.00 | 0.00 | 29648 | 1.52 | 652.9 | 187 | 2026-04-15 15:40:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.62 | 39.36 | 38.62 | 39.09 | 0.00 | 0.00 | 574440 | 2.25 | 80 | 35.67 | 2026-04-15 15:42:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 780.55 | 798.25 | 771.25 | 789 | 0.00 | 0.00 | 88471 | 6.98 | 2677 | 487.85 | 2026-04-15 15:40:00 | |
| Mphasis Ltd. | 526299 | 2387 | 2414.9 | 2346.1 | 2410 | 0.00 | 0.00 | 28728 | 6.92 | 3239.55 | 1660.65 | 2026-04-15 15:40:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856.1 | 0.00 | 0.00 | 374209 | 106.88 | 10515.6 | 1156.05 | 2026-04-15 15:42:00 | |
| Muthoot Finance Ltd. | 533398 | 3640.05 | 3677.85 | 3571.7 | 3600 | 0.00 | 0.00 | 48194 | 17.35 | 4149 | 911.4 | 2026-04-15 15:43:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1775.1 | 1818 | 1773.8 | 1797.25 | 0.00 | 0.00 | 20439 | 3.67 | 2371.6 | 657.25 | 2026-04-15 15:42:00 | |
| Natco Pharma Ltd. | 524816 | 1084.65 | 1095.1 | 1075.4 | 1089 | 0.00 | 0.00 | 27734 | 3.02 | 1638.35 | 502 | 2026-04-15 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 425 | 430.05 | 419.95 | 423.4 | 0.00 | 0.00 | 440477 | 18.65 | 431.6 | 67 | 2026-04-15 15:40:00 | |
| Nava Ltd. | 513023 | 620 | 630.75 | 617.6 | 625 | 0.00 | 0.00 | 21759 | 1.36 | 1346.7 | 162.55 | 2026-04-15 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6260 | 6400 | 6205 | 6232 | 0.00 | 0.00 | 3436 | 2.14 | 6960 | 2876.45 | 2026-04-15 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 90.65 | 91.55 | 90.24 | 90.96 | 0.00 | 0.00 | 1086739 | 9.88 | 209.75 | 29.85 | 2026-04-15 15:41:00 | |
| Netweb Technologies India Ltd. | 543945 | 3383.4 | 3646 | 3363.5 | 3570 | 0.00 | 0.00 | 250423 | 89.40 | 4480 | 739.7 | 2026-04-15 15:43:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 34.32 | 35.19 | 34.32 | 35.1 | 0.00 | 0.00 | 153409 | 0.54 | 136.2 | 27.4 | 2026-04-15 15:40:00 | |
| Neuland Laboratories Ltd. | 524558 | 14850 | 15099.95 | 14469.9 | 15029.1 | 0.00 | 0.00 | 2725 | 4.10 | 19748.4 | 1069 | 2026-04-15 15:40:00 | |
| Newgen Software Technologies Ltd. | 540900 | 448.15 | 484.9 | 448.15 | 473.1 | 0.00 | 0.00 | 212850 | 10.07 | 1795.5 | 327.95 | 2026-04-15 15:40:00 | |
| NHPC Ltd. | 533098 | 78.27 | 81.4 | 78.27 | 80.57 | 0.00 | 0.00 | 1006041 | 8.11 | 118.45 | 33.4 | 2026-04-15 15:43:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 927.15 | 974 | 927.15 | 950 | 0.00 | 0.00 | 83658 | 7.95 | 1003.9 | 197.1 | 2026-04-15 15:40:00 | |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.49 | 76.86 | 74.98 | 76.15 | 0.00 | 0.00 | 43951 | 0.33 | 2026-04-15 15:40:00 | |||
| NLC India Ltd. | 513683 | 274.5 | 279.3 | 274.4 | 275.8 | 0.00 | 0.00 | 120810 | 3.33 | 311.65 | 65.05 | 2026-04-15 15:40:00 | |
| NMDC Ltd. | 526371 | 86.45 | 87.95 | 86.45 | 86.85 | 0.00 | 0.00 | 1929692 | 16.76 | 286.35 | 59.56 | 2026-04-15 15:43:00 | |
| NMDC Steel Ltd. | 543768 | 42.2 | 42.62 | 41.3 | 41.44 | 0.00 | 0.00 | 398470 | 1.65 | 73.67 | 28.35 | 2026-04-15 15:43:00 | |
| NTPC Green Energy Ltd. | 544289 | 106.24 | 108.57 | 106 | 107.29 | 0.00 | 0.00 | 1092585 | 11.72 | 2026-04-15 15:43:00 | |||
| NTPC Ltd. | 532555 | 391.85 | 394 | 387.15 | 392 | 0.00 | 0.00 | 661887 | 25.95 | 448.3 | 152.8 | 2026-04-15 15:43:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1349.75 | 1349.75 | 1316.7 | 1342 | 0.00 | 0.00 | 22722 | 3.05 | 2026-04-15 15:40:00 | |||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.2 | 320.2 | 297.2 | 302.85 | 0.00 | 0.00 | 141954 | 4.30 | 477.35 | 276.3 | 2026-04-15 15:43:00 | |
| Oberoi Realty Ltd. | 533273 | 1686 | 1720 | 1686 | 1709 | 0.00 | 0.00 | 17668 | 3.02 | 2349.8 | 790.05 | 2026-04-15 15:40:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 463.1 | 0.00 | 0.00 | 447363 | 20.72 | 767.3 | 168.3 | 2026-04-15 15:43:00 | |
| OLA Electric Mobility Ltd. | 544225 | 39.32 | 40.6 | 38.12 | 38.56 | 0.00 | 0.00 | 12142950 | 46.82 | 2026-04-15 15:43:00 | |||
| Olectra Greentech Ltd. | 532439 | 1232.1 | 1241 | 1217 | 1227.35 | 0.00 | 0.00 | 70962 | 8.71 | 2222 | 374.35 | 2026-04-15 15:41:00 | |
| One97 Communications Ltd. | 543396 | 1126.05 | 1145.5 | 1126.05 | 1139.4 | 0.00 | 0.00 | 156737 | 17.86 | 1381.75 | 310 | 2026-04-15 15:43:00 | |
| Onesource Specialty Pharma Ltd. | 544292 | 1578.85 | 1578.85 | 1507.4 | 1535.1 | 0.00 | 0.00 | 80567 | 12.37 | 2026-04-15 15:40:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 7233.2 | 7557 | 7233.2 | 7535.75 | 0.00 | 0.00 | 12806 | 9.65 | 13203.6 | 2883.8 | 2026-04-15 15:41:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36474.15 | 0.00 | 0.00 | 1707 | 6.23 | 54262.3 | 29800 | 2026-04-15 15:41:00 | |
| Paradeep Phosphates Ltd. | 543530 | 124.35 | 124.35 | 120.9 | 122.5 | 0.00 | 0.00 | 193690 | 2.37 | 234.05 | 47.4 | 2026-04-15 15:41:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1482 | 0.00 | 0.00 | 731295 | 108.38 | 2254.95 | 356.2 | 2026-04-15 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 5617.8 | 5617.8 | 5441 | 5492.8 | 0.00 | 0.00 | 14014 | 7.70 | 8979.85 | 3091.65 | 2026-04-15 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.3 | 267.9 | 270.65 | 0.00 | 0.00 | 178905 | 4.84 | 384.9 | 193.4 | 2026-04-15 15:40:00 | |
| PG Electroplast Ltd. | 533581 | 500 | 543.9 | 495 | 537.85 | 0.00 | 0.00 | 727115 | 39.11 | 4100 | 337 | 2026-04-15 15:42:00 | |
| PI Industries Ltd. | 523642 | 2945 | 3060 | 2920.3 | 3060 | 0.00 | 0.00 | 33323 | 10.20 | 4801.4 | 2700 | 2026-04-15 15:40:00 | |
| Piramal Pharma Ltd. | 543635 | 149.1 | 150.2 | 147.2 | 148.55 | 0.00 | 0.00 | 176792 | 2.63 | 307.85 | 61.654714455599 | 2026-04-15 15:42:00 | |
| PNB Housing Finance Ltd. | 540173 | 851.1 | 877.9 | 851.1 | 865 | 0.00 | 0.00 | 54929 | 4.75 | 1201.45 | 286.758828670162 | 2026-04-15 15:42:00 | |
| Poly Medicure Ltd. | 531768 | 1496.6 | 1496.6 | 1452.7 | 1475 | 0.00 | 0.00 | 3348 | 0.49 | 3149.8 | 727.25 | 2026-04-15 15:40:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7788.55 | 0.00 | 0.00 | 15565 | 12.12 | 8724.35 | 2305 | 2026-04-15 15:42:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 412.7 | 418.6 | 408.75 | 413.2 | 0.00 | 0.00 | 63017 | 2.60 | 570.4 | 243.75 | 2026-04-15 15:41:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 446.5 | 435.1 | 444.7 | 0.00 | 0.00 | 821451 | 36.53 | 580.35 | 100.85 | 2026-04-15 15:41:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 314 | 301.2 | 312.65 | 0.00 | 0.00 | 918401 | 28.71 | 366.2 | 186.35 | 2026-04-15 15:43:00 | |
| Praj Industries Ltd. | 522205 | 343.65 | 353.9 | 343.05 | 351.55 | 0.00 | 0.00 | 169260 | 5.95 | 874.3 | 273.05 | 2026-04-15 15:43:00 | |
| Premier Energies Ltd. | 544238 | 983.15 | 1005 | 980 | 999.35 | 0.00 | 0.00 | 59585 | 5.95 | 2026-04-15 15:43:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 1349.75 | 1349.75 | 1324.1 | 1335.05 | 0.00 | 0.00 | 183410 | 24.49 | 2072.75 | 391.3 | 2026-04-15 15:40:00 | |
| PTC Industries Ltd. | 539006 | 15170 | 15899.6 | 14969.5 | 15890 | 0.00 | 0.00 | 2233 | 3.55 | 19397.8 | 1571.2 | 2026-04-15 15:42:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 113.05 | 0.00 | 0.00 | 1147258 | 12.97 | 142.9 | 32.1 | 2026-04-15 15:43:00 | |
| PVR Inox Ltd. | 532689 | 959.95 | 960.2 | 941 | 942 | 0.00 | 0.00 | 16570 | 1.56 | 2138.35 | 825.65 | 2026-04-15 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2851.65 | 2913.8 | 2820 | 2896.65 | 0.00 | 0.00 | 30897 | 8.95 | 3695 | 908.65 | 2026-04-15 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 277.3 | 288.8 | 276.7 | 287.15 | 0.00 | 0.00 | 1143303 | 32.83 | 647 | 30.55 | 2026-04-15 15:43:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 301.9 | 340 | 301.85 | 336.65 | 0.00 | 0.00 | 2328490 | 78.39 | 618 | 93.95 | 2026-04-15 15:43:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1277 | 1289 | 1261 | 1265 | 0.00 | 0.00 | 9531 | 1.21 | 1708.5 | 477 | 2026-04-15 15:43:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 544.95 | 547.25 | 533.75 | 539.35 | 0.00 | 0.00 | 8639 | 0.47 | 1064 | 175.5 | 2026-04-15 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.25 | 127.35 | 128.1 | 0.00 | 0.00 | 96010 | 1.23 | 245 | 87.75 | 2026-04-15 15:40:00 | |
| RBL Bank Ltd. | 540065 | 317.15 | 324.4 | 317.1 | 318.25 | 0.00 | 0.00 | 243084 | 7.74 | 340.3 | 95.8 | 2026-04-15 15:40:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.45 | 0.00 | 0.00 | 424593 | 14.96 | 653.9 | 91 | 2026-04-15 15:43:00 | |
| Redington Ltd. | 532805 | 225.55 | 228 | 221.9 | 224.85 | 0.00 | 0.00 | 220788 | 4.96 | 334.9 | 135 | 2026-04-15 15:43:00 | |
| Relaxo Footwears Ltd. | 530517 | 302.2 | 307.9 | 297.9 | 304.8 | 0.00 | 0.00 | 8014 | 0.24 | 1105.25 | 236.55 | 2026-04-15 15:40:00 | |
| Reliance Power Ltd. | 532939 | 27.03 | 29.94 | 26.88 | 28.94 | 0.00 | 0.00 | 16408033 | 47.48 | 76.49 | 9.05 | 2026-04-15 15:43:00 | |
| RHI Magnesita India Ltd. | 534076 | 390 | 398.5 | 388.05 | 397.45 | 0.00 | 0.00 | 14926 | 0.59 | 893.15 | 323.4 | 2026-04-15 15:40:00 | |
| Rites Ltd. | 541556 | 208.25 | 214.15 | 208.25 | 212.15 | 0.00 | 0.00 | 55845 | 1.18 | 826.15 | 175.1 | 2026-04-15 15:43:00 | |
| RR Kabel Ltd. | 543981 | 1380.2 | 1404.95 | 1378.6 | 1390.85 | 0.00 | 0.00 | 15923 | 2.21 | 2026-04-15 15:40:00 | |||
| Sagility Ltd. | 544282 | 42.56 | 43.4 | 42.56 | 42.84 | 0.00 | 0.00 | 1355890 | 5.81 | 2026-04-15 15:42:00 | |||
| Sai Life Sciences Ltd. | 544306 | 1004.85 | 1008.95 | 978.6 | 985.25 | 0.00 | 0.00 | 10667 | 1.05 | 2026-04-15 15:42:00 | |||
| Sammaan Capital Ltd. | 535789 | 156.95 | 157.4 | 155.15 | 156.45 | 0.00 | 0.00 | 265182 | 4.15 | 234.95 | 91.8 | 2026-04-15 15:43:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.25 | 0.00 | 0.00 | 924287 | 11.39 | 217 | 61.84 | 2026-04-15 15:42:00 | |
| Sapphire Foods India Ltd. | 543397 | 179.9 | 179.9 | 174.25 | 175.5 | 0.00 | 0.00 | 11581 | 0.20 | 1878 | 140.25 | 2026-04-15 15:40:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 685 | 0.00 | 0.00 | 33743 | 2.31 | 1028.75 | 0.02 | 2026-04-15 15:42:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1970.95 | 0.00 | 0.00 | 13791 | 2.72 | 2132.9 | 1039.25 | 2026-04-15 15:40:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 1053 | 1053 | 995 | 999.95 | 0.00 | 0.00 | 9906 | 0.99 | 1055 | 116.3 | 2026-04-15 15:41:00 | |
| Sheela Foam Ltd. | 540203 | 529.55 | 540 | 526.05 | 537.05 | 0.00 | 0.00 | 16426 | 0.88 | 1710 | 460.75 | 2026-04-15 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 832.6 | 864.5 | 832.6 | 862 | 0.00 | 0.00 | 25635 | 2.21 | 1000.9 | 253.05 | 2026-04-15 15:43:00 | |
| Siemens Energy India Ltd. | 544390 | 2894.95 | 2938.5 | 2872 | 2915 | 0.00 | 0.00 | 14231 | 4.15 | 2026-04-15 15:41:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 820.6 | 820.6 | 798 | 803.95 | 0.00 | 0.00 | 25030 | 2.01 | 2026-04-15 15:40:00 | |||
| SJVN Ltd. | 533206 | 73.99 | 75.56 | 73.71 | 75.27 | 0.00 | 0.00 | 299195 | 2.25 | 170.45 | 27.9 | 2026-04-15 15:42:00 | |
| Sobha Ltd. | 532784 | 1315.1 | 1335.25 | 1310.65 | 1319 | 0.00 | 0.00 | 8799 | 1.16 | 2238 | 412.4 | 2026-04-15 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 14700.2 | 14988.25 | 14591.5 | 14881 | 0.00 | 0.00 | 15764 | 23.46 | 17805 | 3107.55 | 2026-04-15 15:43:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 586.3 | 591.4 | 573.45 | 585.65 | 0.00 | 0.00 | 471230 | 27.60 | 767.8 | 379.8 | 2026-04-15 15:43:00 | |
| Sonata Software Ltd. | 532221 | 248.85 | 254.75 | 246.75 | 254.75 | 0.00 | 0.00 | 28729 | 0.73 | 1485.3 | 208.5 | 2026-04-15 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:43:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 183 | 190.3 | 182.95 | 188.7 | 0.00 | 0.00 | 194193 | 3.66 | 828 | 148.3 | 2026-04-15 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 429.5 | 431.5 | 425 | 429.15 | 0.00 | 0.00 | 5624 | 0.24 | 665 | 5.77 | 2026-04-15 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1695 | 0.00 | 0.00 | 119382 | 20.24 | 1960.2 | 855.85 | 2026-04-15 15:40:00 | |
| Sun TV Network Ltd. | 532733 | 628.35 | 632.15 | 618.15 | 618.9 | 0.00 | 0.00 | 38646 | 2.39 | 921.6 | 394 | 2026-04-15 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 47.18 | 49.37 | 46.75 | 49.13 | 0.00 | 0.00 | 10471318 | 51.45 | 86.04 | 6.6 | 2026-04-15 15:43:00 | |
| Swiggy Ltd. | 544285 | 268.15 | 274.7 | 268.15 | 272.45 | 0.00 | 0.00 | 502937 | 13.70 | 2026-04-15 15:42:00 | |||
| Syngene International Ltd. | 539268 | 408 | 419 | 405.4 | 419 | 0.00 | 0.00 | 221916 | 9.30 | 960 | 380 | 2026-04-15 15:41:00 | |
| Syrma SGS Technology Ltd. | 543573 | 882 | 907.85 | 873.65 | 893.35 | 0.00 | 0.00 | 133865 | 11.96 | 909.5 | 248.3 | 2026-04-15 15:41:00 | |
| Tanla Platforms Ltd. | 532790 | 470 | 483 | 470 | 479.95 | 0.00 | 0.00 | 25129 | 1.21 | 1317.7 | 372 | 2026-04-15 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2554.4 | 0.00 | 0.00 | 456568 | 116.63 | 4585.9 | 2346.35 | 2026-04-15 15:43:00 | |
| Tata Technologies Ltd. | 544028 | 569.95 | 577.55 | 568 | 575.85 | 0.00 | 0.00 | 72046 | 4.15 | 2026-04-15 15:42:00 | |||
| TBO Tek Ltd. | 544174 | 1183.55 | 1235.45 | 1175 | 1220.5 | 0.00 | 0.00 | 17438 | 2.13 | 2026-04-15 15:40:00 | |||
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.6 | 0.00 | 0.00 | 82854 | 12.29 | 1850 | 982.95 | 2026-04-15 15:41:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1140 | 1213.9 | 1135.5 | 1203.3 | 0.00 | 0.00 | 51614 | 6.21 | 1824.95 | 254 | 2026-04-15 15:40:00 | |
| Tejas Networks Ltd. | 540595 | 454.15 | 455.75 | 446.25 | 449.9 | 0.00 | 0.00 | 175097 | 7.88 | 1495.1 | 294.1 | 2026-04-15 15:42:00 | |
| The India Cements Ltd. | 530005 | 382 | 395.95 | 382 | 395.1 | 0.00 | 0.00 | 8396 | 0.33 | 489.65 | 167.05 | 2026-04-15 15:40:00 | |
| The Jammu & Kashmir Bank Ltd. | 532209 | 125.15 | 129.65 | 124.3 | 127 | 0.00 | 0.00 | 645023 | 8.19 | 152.45 | 26.7 | 2026-04-15 15:41:00 | |
| The New India Assurance Company Ltd. | 540769 | 169.45 | 180.6 | 164.2 | 172.5 | 0.00 | 0.00 | 879926 | 15.18 | 324 | 81.6 | 2026-04-15 15:43:00 | |
| Timken India Ltd. | 522113 | 3529.55 | 3610 | 3529.55 | 3549.1 | 0.00 | 0.00 | 3201 | 1.14 | 4816 | 2200 | 2026-04-15 15:40:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 713.5 | 724.65 | 710 | 718.5 | 0.00 | 0.00 | 49148 | 3.53 | 1896.5 | 128.05 | 2026-04-15 15:43:00 | |
| Torrent Power Ltd. | 532779 | 1493.95 | 1511.65 | 1492.55 | 1506 | 0.00 | 0.00 | 13804 | 2.08 | 2037.35 | 430.9 | 2026-04-15 15:40:00 | |
| Transformers & Rectifiers (India) Ltd. | 532928 | 300.1 | 310.95 | 298.6 | 308.65 | 0.00 | 0.00 | 567180 | 17.51 | 1300.45 | 33.5 | 2026-04-15 15:43:00 | |
| Trident Ltd. | 521064 | 25.5 | 25.87 | 25.44 | 25.7 | 0.00 | 0.00 | 987032 | 2.54 | 52.85 | 22 | 2026-04-15 15:42:00 | |
| Triveni Turbine Ltd. | 533655 | 470.5 | 489.4 | 462.8 | 471.65 | 0.00 | 0.00 | 93031 | 4.39 | 885 | 188.35 | 2026-04-15 15:41:00 | |
| Tube Investments of India Ltd. | 540762 | 2742.75 | 2776.15 | 2715.4 | 2758.85 | 0.00 | 0.00 | 7805 | 2.15 | 4807.05 | 2035 | 2026-04-15 15:40:00 | |
| TVS Holdings Ltd. | 520056 | 14341.75 | 14727.9 | 14339.6 | 14499 | 0.00 | 0.00 | 297 | 0.43 | 16150 | 3410.55 | 2026-04-15 15:41:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3780.1 | 0.00 | 0.00 | 17460 | 6.60 | 3970 | 926.35 | 2026-04-15 15:41:00 | |
| UCO Bank | 532505 | 26.37 | 26.7 | 26.3 | 26.42 | 0.00 | 0.00 | 378939 | 1.00 | 70.66 | 11.1 | 2026-04-15 15:41:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11769.75 | 0.00 | 0.00 | 12322 | 14.50 | 13104 | 6005 | 2026-04-15 15:42:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188 | 0.00 | 0.00 | 588221 | 11.06 | 205.45 | 38.3 | 2026-04-15 15:41:00 | |
| United Breweries Ltd. | 532478 | 1484.95 | 1498 | 1463 | 1465.1 | 0.00 | 0.00 | 111212 | 16.29 | 2299.4 | 1342.25 | 2026-04-15 15:42:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 370666 | 46.41 | 1700 | 730.9 | 2026-04-15 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1087 | 1111.8 | 1085.7 | 1099.25 | 0.00 | 0.00 | 34810 | 3.83 | 1381.95 | 433 | 2026-04-15 15:40:00 | |
| Usha Martin Ltd. | 517146 | 442.05 | 445 | 436.3 | 442.05 | 0.00 | 0.00 | 20362 | 0.90 | 497.5 | 115.1 | 2026-04-15 15:41:00 | |
| UTI Asset Management Company Ltd. | 543238 | 977 | 1016.7 | 971.8 | 1011 | 0.00 | 0.00 | 20585 | 2.08 | 1494.95 | 609.5 | 2026-04-15 15:40:00 | |
| V-Guard Industries Ltd. | 532953 | 315.15 | 321.9 | 315.15 | 319.95 | 0.00 | 0.00 | 17268 | 0.55 | 577.35 | 225.4 | 2026-04-15 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 440 | 451.4 | 435.7 | 445.05 | 0.00 | 0.00 | 683249 | 30.41 | 1707.1 | 381 | 2026-04-15 15:40:00 | |
| Vedant Fashions Ltd. | 543463 | 426.4 | 439.8 | 421.5 | 432.75 | 0.00 | 0.00 | 14954 | 0.65 | 1511.2 | 329.65 | 2026-04-15 15:40:00 | |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 117.65 | 115.95 | 117.05 | 0.00 | 0.00 | 486114 | 5.69 | 2026-04-15 15:43:00 | |||
| Vodafone Idea Ltd. | 532822 | 9.36 | 9.49 | 9.32 | 9.45 | 0.00 | 0.00 | 31365925 | 29.64 | 19.15 | 5.7 | 2026-04-15 15:43:00 | |
| Waaree Energies Ltd. | 544277 | 3401 | 3448.8 | 3363.6 | 3411.3 | 0.00 | 0.00 | 155058 | 52.89 | 2026-04-15 15:40:00 | |||
| Welspun Corp Ltd. | 532144 | 1010.15 | 1060.75 | 1010.15 | 1056 | 0.00 | 0.00 | 87618 | 9.25 | 1060.75 | 177.85 | 2026-04-15 15:40:00 | |
| Welspun Living Ltd. | 514162 | 125.85 | 125.85 | 124.05 | 124.45 | 0.00 | 0.00 | 74415 | 0.93 | 213.1 | 62.2 | 2026-04-15 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1365.55 | 1385.95 | 1348 | 1348 | 0.00 | 0.00 | 17279 | 2.33 | 1870 | 145.35 | 2026-04-15 15:40:00 | |
| Yes Bank Ltd. | 532648 | 19.17 | 19.43 | 19.16 | 19.36 | 0.00 | 0.00 | 6162456 | 11.93 | 32.81 | 14.4 | 2026-04-15 15:43:00 | |
| Zen Technologies Ltd. | 533339 | 1559.85 | 1560.5 | 1509.55 | 1517.9 | 0.00 | 0.00 | 26471 | 4.02 | 2627.95 | 175.5 | 2026-04-15 15:40:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14394.15 | 14394.15 | 13966.95 | 14055.5 | 0.00 | 0.00 | 5672 | 7.97 | 18100.05 | 8592.05 | 2026-04-15 15:40:00 | |
| Zydus Lifesciences Ltd. | 532321 | 923.85 | 937.65 | 920 | 936 | 0.00 | 0.00 | 46341 | 4.34 | 1323.9 | 350.3 | 2026-04-15 15:42:00 | |
| Zydus Wellness Ltd. | 531335 | 522.05 | 523.95 | 506.1 | 509.25 | 0.00 | 0.00 | 185166 | 9.43 | 2622 | 357.55 | 2026-04-15 15:42:00 |