Select Exchange & Index:
BSE500EQWEIGHT
0
updated on:
Advances - 32 |
Declines - 325 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 240.15 | 255.5 | 15.35 | 6.39 |
| Afcons Infrastructure Ltd. | 278.4 | 279.9 | 1.50 | 0.54 |
| Angel One Ltd. | 213 | 216.9 | 3.90 | 1.83 |
| Authum Investment & Infrastructure Ltd. | 449.1 | 459.8 | 10.70 | 2.38 |
| Bharti Airtel Ltd. | 1800.8 | 1806.7 | 5.90 | 0.33 |
| Brainbees Solutions Ltd. | 223.25 | 223.95 | 0.70 | 0.31 |
| Capri Global Capital Ltd. | 169 | 170.3 | 1.30 | 0.77 |
| Cello World Ltd. | 405.35 | 417.55 | 12.20 | 3.01 |
| Cohance Lifesciences Ltd. | 289.7 | 298 | 8.30 | 2.87 |
| Concord Biotech Ltd. | 1174.1 | 1175 | 0.90 | 0.08 |
| eClerx Services Ltd. | 1576.575 | 1618 | 41.43 | 2.63 |
| Firstsource Solutions Ltd. | 222.05 | 224.75 | 2.70 | 1.22 |
| Hyundai Motor India Ltd. | 1991.95 | 2022 | 30.05 | 1.51 |
| Indiamart Intermesh Ltd. | 2104.2 | 2140 | 35.80 | 1.70 |
| Ipca Laboratories Ltd. | 1559.55 | 1572 | 12.45 | 0.80 |
| L&T Technology Services Ltd. | 3128 | 3459.8 | 331.80 | 10.61 |
| Manappuram Finance Ltd. | 255.35 | 256.5 | 1.15 | 0.45 |
| Minda Corporation Ltd. | 481.1 | 482.8 | 1.70 | 0.35 |
| Muthoot Finance Ltd. | 3245.7 | 3337.8 | 92.10 | 2.84 |
| Niva Bupa Health Insurance Company Ltd. | 70.1 | 72.19 | 2.09 | 2.98 |
| NTPC Green Energy Ltd. | 97.61 | 99 | 1.39 | 1.42 |
| Onesource Specialty Pharma Ltd. | 1467.7 | 1498 | 30.30 | 2.06 |
| Prestige Estates Projects Ltd. | 1252.45 | 1260.65 | 8.20 | 0.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.8 | 121.05 | 0.25 | 0.21 |
| Signatureglobal (India) Ltd. | 813.95 | 815.9 | 1.95 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 460.8 | 462 | 1.20 | 0.26 |
| Swiggy Ltd. | 281.2 | 282 | 0.80 | 0.28 |
| Syngene International Ltd. | 404.1 | 422.55 | 18.45 | 4.57 |
| TVS Holdings Ltd. | 14036.55 | 14050 | 13.45 | 0.10 |
| United Breweries Ltd. | 1646.95 | 1674 | 27.05 | 1.64 |
| V-Guard Industries Ltd. | 318.6 | 319.3 | 0.70 | 0.22 |
| Zydus Wellness Ltd. | 388.35 | 421.3 | 32.95 | 8.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.65 | 1032 | -11.65 | -1.12 |
| 3M India Ltd. | 34404.5 | 32970 | -1434.50 | -4.17 |
| Aadhar Housing Finance Ltd. | 475.5 | 456.6 | -18.90 | -3.97 |
| Aarti Industries Ltd. | 445.9 | 420.9 | -25.00 | -5.61 |
| Aavas Financiers Ltd. | 1179.15 | 1174 | -5.15 | -0.44 |
| Action Construction Equipment Ltd. | 864.45 | 841.85 | -22.60 | -2.61 |
| Adani Energy Solutions Ltd. | 1003.4 | 995.3 | -8.10 | -0.81 |
| Adani Enterprises Ltd. | 2002.15 | 1960.2 | -41.95 | -2.10 |
| Adani Green Energy Ltd. | 865.95 | 861.9 | -4.05 | -0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1391.3 | 1368.7 | -22.60 | -1.62 |
| Adani Power Ltd. | 149.1 | 147.5 | -1.60 | -1.07 |
| Adani Total Gas Ltd. | 606.9 | 573.1 | -33.80 | -5.57 |
| Aditya Birla Capital Ltd. | 320.3 | 311 | -9.30 | -2.90 |
| Aditya Birla Fashion and Retail Ltd. | 62.08 | 59.3 | -2.78 | -4.48 |
| Aditya Birla Lifestyle Brands Ltd. | 101.15 | 97.4 | -3.75 | -3.71 |
| Aditya Birla Sun Life AMC Ltd. | 1000.2 | 923 | -77.20 | -7.72 |
| Aegis Vopak Terminals Ltd. | 193.2 | 193 | -0.20 | -0.10 |
| Aether Industries Ltd. | 1047.55 | 999 | -48.55 | -4.63 |
| Affle 3i Ltd. | 1378.4 | 1325 | -53.40 | -3.87 |
| AIA Engineering Ltd. | 3711.25 | 3647 | -64.25 | -1.73 |
| Ajanta Pharma Ltd. | 3122.15 | 3022 | -100.15 | -3.21 |
| Alembic Pharmaceuticals Ltd. | 701.45 | 677 | -24.45 | -3.49 |
| Alkem Laboratories Ltd. | 5447.8 | 5345.4 | -102.40 | -1.88 |
| Allied Blenders And Distillers Ltd. | 463.35 | 444.3 | -19.05 | -4.11 |
| Alok Industries Ltd. | 13.25 | 12.99 | -0.26 | -1.96 |
| Amber Enterprises India Ltd. | 6928.6 | 6437.95 | -490.65 | -7.08 |
| Anand Rathi Wealth Ltd. | 3072 | 3049.65 | -22.35 | -0.73 |
| Anant Raj Ltd. | 470.35 | 448.9 | -21.45 | -4.56 |
| Apar Industries Ltd. | 9455.6 | 9004 | -451.60 | -4.78 |
| APL Apollo Tubes Ltd. | 2009.25 | 1935.5 | -73.75 | -3.67 |
| Aptus Value Housing Finance India Ltd. | 227.3 | 222.2 | -5.10 | -2.24 |
| Asahi India Glass Ltd. | 851.05 | 835 | -16.05 | -1.89 |
| Aster DM Healthcare Ltd. | 685.35 | 662 | -23.35 | -3.41 |
| Astral Ltd. | 1697 | 1611.35 | -85.65 | -5.05 |
| Ather Energy Ltd. | 710.3 | 702.15 | -8.15 | -1.15 |
| AU Small Finance Bank Ltd. | 902.45 | 883 | -19.45 | -2.16 |
| Aurobindo Pharma Ltd. | 1313.3 | 1300.35 | -12.95 | -0.99 |
| Avenue Supermarts Ltd. | 3950.45 | 3831 | -119.45 | -3.02 |
| AWL Agri Business Ltd. | 176.05 | 173.3 | -2.75 | -1.56 |
| Axis Bank Ltd. | 1233.75 | 1198.1 | -35.65 | -2.89 |
| Bajaj Auto Ltd. | 9165.15 | 8896.1 | -269.05 | -2.94 |
| Bajaj Finserv Ltd. | 1770.9 | 1752.35 | -18.55 | -1.05 |
| Bajaj Housing Finance Ltd. | 83.72 | 82.15 | -1.57 | -1.88 |
| Bandhan Bank Ltd. | 177.9 | 176 | -1.90 | -1.07 |
| Bank Of Baroda | 289.15 | 281.5 | -7.65 | -2.65 |
| Bank Of India | 154.75 | 150 | -4.75 | -3.07 |
| Bank Of Maharashtra | 67.16 | 64.28 | -2.88 | -4.29 |
| Bharat Dynamics Ltd. | 1349.65 | 1309.8 | -39.85 | -2.95 |
| Bharti Hexacom Ltd. | 1518.15 | 1490 | -28.15 | -1.85 |
| Bikaji Foods International Ltd. | 619.25 | 602 | -17.25 | -2.79 |
| Biocon Ltd. | 392.7 | 385 | -7.70 | -1.96 |
| Birlasoft Ltd. | 374.3 | 360.6 | -13.70 | -3.66 |
| BLS International Services Ltd. | 251.85 | 250 | -1.85 | -0.73 |
| Blue Dart Express Ltd. | 5312.8 | 5230 | -82.80 | -1.56 |
| Blue Jet Healthcare Ltd. | 377.45 | 359.2 | -18.25 | -4.84 |
| Brigade Enterprises Ltd. | 664.85 | 657.95 | -6.90 | -1.04 |
| Campus Activewear Ltd. | 239.85 | 235.5 | -4.35 | -1.81 |
| Canara Bank | 140.3 | 134.65 | -5.65 | -4.03 |
| Caplin Point Laboratories Ltd. | 1688.6 | 1657 | -31.60 | -1.87 |
| Carborundum Universal Ltd. | 788 | 768 | -20.00 | -2.54 |
| CCL Products (India) Ltd. | 1058.75 | 1022 | -36.75 | -3.47 |
| CE Info Systems Ltd. | 966.4 | 931.1 | -35.30 | -3.65 |
| Central Bank Of India | 36.6 | 35.6 | -1.00 | -2.73 |
| Cera Sanitaryware Ltd. | 4670.45 | 4540 | -130.45 | -2.79 |
| Chalet Hotels Ltd. | 774.65 | 740 | -34.65 | -4.47 |
| Choice International Ltd. | 644.55 | 624.85 | -19.70 | -3.06 |
| City Union Bank Ltd. | 244 | 230.7 | -13.30 | -5.45 |
| Clean Science And Technology Ltd. | 733.6 | 701 | -32.60 | -4.44 |
| Coal India Ltd. | 470.15 | 466 | -4.15 | -0.88 |
| Cochin Shipyard Ltd. | 1444.6 | 1384.8 | -59.80 | -4.14 |
| Coforge Ltd. | 1107.95 | 1093 | -14.95 | -1.35 |
| Computer Age Management Services Ltd. | 663.9 | 645.45 | -18.45 | -2.78 |
| Container Corporation Of India Ltd. | 466.65 | 452.9 | -13.75 | -2.95 |
| Craftsman Automation Ltd. | 7340.5 | 6647.5 | -693.00 | -9.44 |
| CreditAccess Grameen Ltd. | 1176.8 | 1163 | -13.80 | -1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 247.1 | 246 | -1.10 | -0.45 |
| Cyient Ltd. | 902.15 | 871.25 | -30.90 | -3.43 |
| Dalmia Bharat Ltd. | 1895.15 | 1890 | -5.15 | -0.27 |
| Data Patterns (India) Ltd. | 3328.3 | 3204 | -124.30 | -3.73 |
| DCM Shriram Ltd. | 1016.55 | 1011 | -5.55 | -0.55 |
| Delhivery Ltd. | 408.05 | 404.05 | -4.00 | -0.98 |
| Devyani International Ltd. | 117.6 | 112.2 | -5.40 | -4.59 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| Dixon Technologies (India) Ltd. | 10804.5 | 10333.3 | -471.20 | -4.36 |
| DLF Ltd. | 558.9 | 542.5 | -16.40 | -2.93 |
| DOMS Industries Ltd. | 2156.15 | 2081.8 | -74.35 | -3.45 |
| Dr. Agarwal's Health Care Ltd. | 435.9 | 424.8 | -11.10 | -2.55 |
| Dr. Lal Pathlabs Ltd. | 1376.45 | 1356.6 | -19.85 | -1.44 |
| Elgi Equipments Ltd. | 490.65 | 469 | -21.65 | -4.41 |
| Emami Ltd. | 428.05 | 415.1 | -12.95 | -3.03 |
| Embassy Developments Ltd. | 54.29 | 52.5 | -1.79 | -3.30 |
| Emcure Pharmaceuticals Ltd. | 1514 | 1435.5 | -78.50 | -5.18 |
| Endurance Technologies Ltd. | 2459.15 | 2385 | -74.15 | -3.02 |
| Engineers India Ltd. | 200.7 | 190 | -10.70 | -5.33 |
| Eris Lifesciences Ltd. | 1351 | 1316.65 | -34.35 | -2.54 |
| Eternal Ltd. | 221.25 | 216.5 | -4.75 | -2.15 |
| Fine Organic Industries Ltd. | 4330.5 | 4302.9 | -27.60 | -0.64 |
| Five-Star Business Finance Ltd. | 369.75 | 355 | -14.75 | -3.99 |
| Fortis Healthcare Ltd. | 860.25 | 840 | -20.25 | -2.35 |
| FSN E-Commerce Ventures Ltd. | 244.8 | 237.8 | -7.00 | -2.86 |
| GAIL (India) Ltd. | 152.4 | 148.05 | -4.35 | -2.85 |
| Gallantt Ispat Ltd. | 551.25 | 541.95 | -9.30 | -1.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2426.1 | 2312 | -114.10 | -4.70 |
| GE Vernova T&D India Ltd. | 3749.4 | 3627.55 | -121.85 | -3.25 |
| General Insurance Corporation of India | 369 | 359 | -10.00 | -2.71 |
| Gland Pharma Ltd. | 1656.45 | 1624 | -32.45 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2258 | 2174.4 | -83.60 | -3.70 |
| Global Health Ltd. | 1102.9 | 1070 | -32.90 | -2.98 |
| GMR Airports Ltd. | 93.25 | 89.5 | -3.75 | -4.02 |
| Go Digit General Insurance Ltd. | 344.9 | 330.7 | -14.20 | -4.12 |
| Godawari Power And Ispat Ltd. | 264.7 | 250.5 | -14.20 | -5.36 |
| Godrej Agrovet Ltd. | 587.45 | 569.1 | -18.35 | -3.12 |
| Godrej Consumer Products Ltd. | 1050.55 | 1029.3 | -21.25 | -2.02 |
| Godrej Properties Ltd. | 1614.65 | 1573.05 | -41.60 | -2.58 |
| Granules India Ltd. | 586.6 | 561.4 | -25.20 | -4.30 |
| Gravita India Ltd. | 1506.25 | 1431 | -75.25 | -5.00 |
| Gujarat Fluorochemicals Ltd. | 3184.65 | 3058.9 | -125.75 | -3.95 |
| Gujarat Gas Ltd. | 389.05 | 374 | -15.05 | -3.87 |
| Gujarat Mineral Development Corporation Ltd. | 555.45 | 530 | -25.45 | -4.58 |
| Gujarat State Petronet Ltd. | 278.65 | 271.65 | -7.00 | -2.51 |
| Happiest Minds Technologies Ltd. | 408.75 | 389.35 | -19.40 | -4.75 |
| Havells India Ltd. | 1353.5 | 1322 | -31.50 | -2.33 |
| HBL Engineering Ltd. | 689.4 | 658.2 | -31.20 | -4.53 |
| HCL Technologies Ltd. | 1358.45 | 1330 | -28.45 | -2.09 |
| HDFC Asset Management Company Ltd. | 2428.05 | 2385 | -43.05 | -1.77 |
| HDFC Life Insurance Company Ltd. | 645.65 | 624.5 | -21.15 | -3.28 |
| Hexaware Technologies Ltd. | 418.5 | 412 | -6.50 | -1.55 |
| Hindustan Aeronautics Ltd. | 4011.5 | 3911 | -100.50 | -2.51 |
| Hindustan Copper Ltd. | 527.45 | 496 | -31.45 | -5.96 |
| Hitachi Energy India Ltd. | 24877.05 | 24150 | -727.05 | -2.92 |
| Home First Finance Company India Ltd. | 1002.95 | 994.05 | -8.90 | -0.89 |
| Honasa Consumer Ltd. | 280.1 | 268 | -12.10 | -4.32 |
| Honeywell Automation India Ltd. | 30569.55 | 30220 | -349.55 | -1.14 |
| Housing & Urban Development Corporation Ltd. | 176.8 | 172.8 | -4.00 | -2.26 |
| ICICI Bank Ltd. | 1266.1 | 1255.75 | -10.35 | -0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1856.55 | 1831.15 | -25.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 592.8 | 584.05 | -8.75 | -1.48 |
| IDFC First Bank Ltd. | 64.8 | 62.57 | -2.23 | -3.44 |
| IIFL Finance Ltd. | 481.15 | 474 | -7.15 | -1.49 |
| Indegene Ltd. | 443.35 | 431.9 | -11.45 | -2.58 |
| Indian Bank | 909.35 | 874 | -35.35 | -3.89 |
| Indian Energy Exchange Ltd. | 122.75 | 120.35 | -2.40 | -1.96 |
| Indian Oil Corporation Ltd. | 160.15 | 156.6 | -3.55 | -2.22 |
| Indian Overseas Bank | 33.9 | 32.59 | -1.31 | -3.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.55 | 528 | -8.55 | -1.59 |
| Indian Railway Finance Corporation Ltd. | 99.9 | 97.05 | -2.85 | -2.85 |
| Indian Renewable Energy Development Agency Ltd. | 117.1 | 115.35 | -1.75 | -1.49 |
| Indraprastha Gas Ltd. | 161.9 | 156.5 | -5.40 | -3.34 |
| Indus Towers Ltd. | 441.6 | 424.2 | -17.40 | -3.94 |
| IndusInd Bank Ltd. | 830.9 | 816.9 | -14.00 | -1.68 |
| Info Edge (India) Ltd. | 955.5 | 952.35 | -3.15 | -0.33 |
| Inox Wind Ltd. | 83.75 | 79.78 | -3.97 | -4.74 |
| Intellect Design Arena Ltd. | 667.3 | 662 | -5.30 | -0.79 |
| Interglobe Aviation Ltd. | 4253.45 | 4167 | -86.45 | -2.03 |
| International Gemmological Institute (India) Ltd. | 320.55 | 308 | -12.55 | -3.92 |
| Inventurus Knowledge Solutions Ltd. | 1372.8 | 1327.7 | -45.10 | -3.29 |
| IRB Infrastructure Developers Ltd. | 42.55 | 41.52 | -1.03 | -2.42 |
| Ircon International Ltd. | 136.5 | 130.5 | -6.00 | -4.40 |
| ITC Hotels Ltd. | 158.1 | 152.95 | -5.15 | -3.26 |
| Jaiprakash Power Ventures Ltd. | 14.16 | 13.99 | -0.17 | -1.20 |
| JBM Auto Ltd. | 515 | 495.6 | -19.40 | -3.77 |
| Jindal Stainless Ltd. | 746.45 | 707.1 | -39.35 | -5.27 |
| Jindal Steel Ltd. | 1225.15 | 1146.5 | -78.65 | -6.42 |
| JIO Financial Services Ltd. | 242.3 | 235.9 | -6.40 | -2.64 |
| JK Cement Ltd. | 5191.65 | 5006.85 | -184.80 | -3.56 |
| JM Financial Ltd. | 123.45 | 118.05 | -5.40 | -4.37 |
| JSW Energy Ltd. | 518.4 | 512 | -6.40 | -1.23 |
| JSW Infrastructure Ltd. | 258.95 | 254.7 | -4.25 | -1.64 |
| Jubilant FoodWorks Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| Jubilant Ingrevia Ltd. | 577.9 | 556 | -21.90 | -3.79 |
| Jubilant Pharmova Ltd. | 830.55 | 823.25 | -7.30 | -0.88 |
| Jupiter Wagons Ltd. | 272.35 | 262.5 | -9.85 | -3.62 |
| Just Dial Ltd. | 523.8 | 520 | -3.80 | -0.73 |
| Jyothy Labs Ltd. | 229.3 | 219.3 | -10.00 | -4.36 |
| Jyoti CNC Automation Ltd. | 759.85 | 717 | -42.85 | -5.64 |
| K.P.R. Mill Ltd. | 909.4 | 860 | -49.40 | -5.43 |
| Kalpataru Projects International Ltd. | 1145.6 | 1092 | -53.60 | -4.68 |
| Kalyan Jewellers India Ltd. | 390 | 379.9 | -10.10 | -2.59 |
| Kaynes Technology India Ltd. | 3698.25 | 3495.65 | -202.60 | -5.48 |
| KEC International Ltd. | 560.3 | 551.55 | -8.75 | -1.56 |
| KEI Industries Ltd. | 4325.65 | 4150 | -175.65 | -4.06 |
| KFin Technologies Ltd. | 907.4 | 895 | -12.40 | -1.37 |
| Kirloskar Oil Engines Ltd. | 1468.25 | 1448.7 | -19.55 | -1.33 |
| KPIT Technologies Ltd. | 670.7 | 656.05 | -14.65 | -2.18 |
| Krishna Institute of Medical Sciences Ltd | 663.65 | 637.55 | -26.10 | -3.93 |
| L&T Finance Ltd. | 265.45 | 257.75 | -7.70 | -2.90 |
| Latent View Analytics Ltd. | 294.9 | 280 | -14.90 | -5.05 |
| Laurus Labs Ltd. | 1045.85 | 1002 | -43.85 | -4.19 |
| Leela Palaces Hotels & Resorts Ltd. | 437.05 | 432.1 | -4.95 | -1.13 |
| Lemon Tree Hotels Ltd. | 105.3 | 101.35 | -3.95 | -3.75 |
| Life Insurance Corporation of India | 796.5 | 773.5 | -23.00 | -2.89 |
| Linde India Ltd. | 7186.6 | 6926 | -260.60 | -3.63 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1147.6 | -58.00 | -4.81 |
| Lodha Developers Ltd. | 869.25 | 868 | -1.25 | -0.14 |
| LT Foods Ltd. | 389.15 | 384.9 | -4.25 | -1.09 |
| LTIMindtree Ltd. | 4322.45 | 4210 | -112.45 | -2.60 |
| Mahanagar Gas Ltd. | 1048.6 | 1032 | -16.60 | -1.58 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330 | -16.30 | -4.71 |
| Mankind Pharma Ltd. | 2208.35 | 2142.5 | -65.85 | -2.98 |
| Marico Ltd. | 757.15 | 750 | -7.15 | -0.94 |
| Maruti Suzuki India Ltd. | 13016.1 | 12610 | -406.10 | -3.12 |
| Mastek Ltd. | 1556.9 | 1493.75 | -63.15 | -4.06 |
| Max Healthcare Institute Ltd. | 1020.3 | 993 | -27.30 | -2.68 |
| Mazagon Dock Shipbuilders Ltd. | 2447.9 | 2327.65 | -120.25 | -4.91 |
| Medplus Health Services Ltd. | 840.55 | 840.4 | -0.15 | -0.02 |
| Metropolis Healthcare Ltd. | 1818.6 | 1809.95 | -8.65 | -0.48 |
| Motherson Sumi Wiring India Ltd. | 40.08 | 39.03 | -1.05 | -2.62 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 678 | -19.40 | -2.78 |
| Mphasis Ltd. | 2184.45 | 2101 | -83.45 | -3.82 |
| Multi Commodity Exchange Of India Ltd. | 2525 | 2495.1 | -29.90 | -1.18 |
| Narayana Hrudayalaya Ltd. | 1703.5 | 1674.15 | -29.35 | -1.72 |
| Natco Pharma Ltd. | 1016.3 | 960 | -56.30 | -5.54 |
| National Aluminium Company Ltd. | 409.25 | 386.25 | -23.00 | -5.62 |
| Nava Ltd. | 575.15 | 547.7 | -27.45 | -4.77 |
| Navin Fluorine International Ltd. | 6219.5 | 6194 | -25.50 | -0.41 |
| NBCC (India) Ltd. | 86.58 | 83.51 | -3.07 | -3.55 |
| Netweb Technologies India Ltd. | 3224.55 | 3170.2 | -54.35 | -1.69 |
| Network 18 Media & Investments Ltd. | 32.92 | 31.15 | -1.77 | -5.38 |
| Neuland Laboratories Ltd. | 12568.2 | 12132.7 | -435.50 | -3.47 |
| Newgen Software Technologies Ltd. | 451.65 | 441.1 | -10.55 | -2.34 |
| NHPC Ltd. | 74.82 | 74.81 | -0.01 | -0.01 |
| Nippon Life India Asset Management Ltd. | 850.85 | 825 | -25.85 | -3.04 |
| NLC India Ltd. | 265.3 | 258.6 | -6.70 | -2.53 |
| NMDC Ltd. | 80.86 | 78.6 | -2.26 | -2.79 |
| NMDC Steel Ltd. | 37.93 | 36.56 | -1.37 | -3.61 |
| NTPC Ltd. | 390.6 | 384.8 | -5.80 | -1.48 |
| Nuvama Wealth Management Ltd. | 1183.45 | 1155 | -28.45 | -2.40 |
| Nuvoco Vistas Corporation Ltd. | 293.75 | 292.7 | -1.05 | -0.36 |
| Oberoi Realty Ltd. | 1470.7 | 1444.4 | -26.30 | -1.79 |
| Oil India Ltd. | 478.95 | 471.25 | -7.70 | -1.61 |
| OLA Electric Mobility Ltd. | 23.73 | 23.08 | -0.65 | -2.74 |
| Olectra Greentech Ltd. | 904.65 | 883.15 | -21.50 | -2.38 |
| One97 Communications Ltd. | 1008.35 | 978 | -30.35 | -3.01 |
| Oracle Financial Services Software Ltd. | 6694.7 | 6515 | -179.70 | -2.68 |
| Page Industries Ltd. | 30821.4 | 30225 | -596.40 | -1.94 |
| Paradeep Phosphates Ltd. | 112.7 | 110.7 | -2.00 | -1.77 |
| PB Fintech Ltd. | 1462.4 | 1445.25 | -17.15 | -1.17 |
| Persistent Systems Ltd. | 4718.45 | 4635.2 | -83.25 | -1.76 |
| Petronet LNG Ltd. | 296.6 | 285.9 | -10.70 | -3.61 |
| PG Electroplast Ltd. | 532.35 | 513.55 | -18.80 | -3.53 |
| PI Industries Ltd. | 2952.25 | 2901.7 | -50.55 | -1.71 |
| Piramal Pharma Ltd. | 145.3 | 139.5 | -5.80 | -3.99 |
| PNB Housing Finance Ltd. | 780.65 | 763.9 | -16.75 | -2.15 |
| Poly Medicure Ltd. | 1309.95 | 1262 | -47.95 | -3.66 |
| Polycab India Ltd. | 7446.65 | 7202.95 | -243.70 | -3.27 |
| Poonawalla Fincorp Ltd. | 411.25 | 409.75 | -1.50 | -0.36 |
| Power Finance Corporation Ltd. | 416 | 404.3 | -11.70 | -2.81 |
| Power Grid Corporation Of India Ltd. | 303.7 | 301 | -2.70 | -0.89 |
| Praj Industries Ltd. | 314.6 | 301.45 | -13.15 | -4.18 |
| Premier Energies Ltd. | 788.8 | 778 | -10.80 | -1.37 |
| PTC Industries Ltd. | 17987 | 16970 | -1017.00 | -5.65 |
| Punjab National Bank | 116.6 | 111.7 | -4.90 | -4.20 |
| PVR Inox Ltd. | 995.75 | 974.9 | -20.85 | -2.09 |
| Radico Khaitan Ltd. | 2856.15 | 2800 | -56.15 | -1.97 |
| Rail Vikas Nigam Ltd. | 279.5 | 270.7 | -8.80 | -3.15 |
| Railtel Corporation Of India Ltd. | 287 | 278.9 | -8.10 | -2.82 |
| Rainbow Children's Medicare Ltd. | 1177.15 | 1135.9 | -41.25 | -3.50 |
| Ramkrishna Forgings Ltd. | 560.25 | 559.2 | -1.05 | -0.19 |
| RBL Bank Ltd. | 299.9 | 294.5 | -5.40 | -1.80 |
| REC Ltd. | 343.45 | 331.6 | -11.85 | -3.45 |
| Redington Ltd. | 245.55 | 237 | -8.55 | -3.48 |
| Relaxo Footwears Ltd. | 302.95 | 295.1 | -7.85 | -2.59 |
| Reliance Power Ltd. | 23.68 | 22.34 | -1.34 | -5.66 |
| RHI Magnesita India Ltd. | 380.25 | 375.2 | -5.05 | -1.33 |
| Rites Ltd. | 199.9 | 196.85 | -3.05 | -1.53 |
| RR Kabel Ltd. | 1432.15 | 1345.7 | -86.45 | -6.04 |
| Sagility Ltd. | 39.49 | 38.04 | -1.45 | -3.67 |
| Sai Life Sciences Ltd. | 1010.25 | 960 | -50.25 | -4.97 |
| Sammaan Capital Ltd. | 142.35 | 139.75 | -2.60 | -1.83 |
| Samvardhana Motherson International Ltd. | 120.15 | 113.6 | -6.55 | -5.45 |
| Sapphire Foods India Ltd. | 169.2 | 163 | -6.20 | -3.66 |
| SBI Cards And Payment Services Ltd. | 710.2 | 702.8 | -7.40 | -1.04 |
| SBI Life Insurance Company Ltd. | 1941.1 | 1920 | -21.10 | -1.09 |
| Schneider Electric Infrastructure Ltd. | 905 | 888 | -17.00 | -1.88 |
| Sheela Foam Ltd. | 524.95 | 511.5 | -13.45 | -2.56 |
| Shyam Metalics And Energy Ltd. | 780.4 | 769.55 | -10.85 | -1.39 |
| Siemens Energy India Ltd. | 2866.25 | 2780 | -86.25 | -3.01 |
| SJVN Ltd. | 72.33 | 70 | -2.33 | -3.22 |
| Sobha Ltd. | 1342.6 | 1285.9 | -56.70 | -4.22 |
| Solar Industries India Ltd. | 14524.3 | 14242 | -282.30 | -1.94 |
| Sona BLW Precision Forgings Ltd. | 510.05 | 483.2 | -26.85 | -5.26 |
| Sonata Software Ltd. | 242.6 | 235.95 | -6.65 | -2.74 |
| Sterling and Wilson Renewable Energy Ltd. | 179.5 | 169.15 | -10.35 | -5.77 |
| Sumitomo Chemical India Ltd. | 389.35 | 381.9 | -7.45 | -1.91 |
| Sun Pharmaceutical Industries Ltd. | 1825 | 1801.7 | -23.30 | -1.28 |
| Sun TV Network Ltd. | 592.6 | 560.5 | -32.10 | -5.42 |
| Suzlon Energy Ltd. | 42.46 | 41.69 | -0.77 | -1.81 |
| Syrma SGS Technology Ltd. | 752.45 | 731.5 | -20.95 | -2.78 |
| Tanla Platforms Ltd. | 432.15 | 418.65 | -13.50 | -3.12 |
| Tata Consultancy Services Ltd. | 2442.85 | 2414.35 | -28.50 | -1.17 |
| Tata Technologies Ltd. | 552.45 | 540 | -12.45 | -2.25 |
| TBO Tek Ltd. | 1213.35 | 1169 | -44.35 | -3.66 |
| Tech Mahindra Ltd. | 1350.15 | 1333 | -17.15 | -1.27 |
| Techno Electric & Engineering Company Ltd. | 1108.3 | 1083.3 | -25.00 | -2.26 |
| Tejas Networks Ltd. | 440.8 | 427.8 | -13.00 | -2.95 |
| The India Cements Ltd. | 365.6 | 353.9 | -11.70 | -3.20 |
| The Jammu & Kashmir Bank Ltd. | 127.6 | 120.85 | -6.75 | -5.29 |
| The New India Assurance Company Ltd. | 137.9 | 135.1 | -2.80 | -2.03 |
| Timken India Ltd. | 3492.05 | 3461.9 | -30.15 | -0.86 |
| Titagarh Rail Systems Ltd. | 656.4 | 639 | -17.40 | -2.65 |
| Torrent Power Ltd. | 1506.05 | 1462 | -44.05 | -2.92 |
| Transformers & Rectifiers (India) Ltd. | 292.75 | 276.05 | -16.70 | -5.70 |
| Trident Ltd. | 23.3 | 22.94 | -0.36 | -1.55 |
| Triveni Turbine Ltd. | 470.4 | 458.8 | -11.60 | -2.47 |
| Tube Investments of India Ltd. | 2543.05 | 2452.8 | -90.25 | -3.55 |
| TVS Motor Company Ltd. | 3421.05 | 3325 | -96.05 | -2.81 |
| UCO Bank | 26.56 | 25.45 | -1.11 | -4.18 |
| Ultratech Cement Ltd. | 11090.55 | 10750 | -340.55 | -3.07 |
| Union Bank Of India | 182.1 | 173.8 | -8.30 | -4.56 |
| United Spirits Ltd. | 1363.95 | 1311 | -52.95 | -3.88 |
| UNO Minda Ltd. | 1067.7 | 1012 | -55.70 | -5.22 |
| Usha Martin Ltd. | 420.95 | 405.7 | -15.25 | -3.62 |
| UTI Asset Management Company Ltd. | 979.4 | 954.4 | -25.00 | -2.55 |
| Varun Beverages Ltd. | 410.7 | 401.9 | -8.80 | -2.14 |
| Vedant Fashions Ltd. | 353.2 | 342 | -11.20 | -3.17 |
| Vishal Mega Mart Ltd. | 106.1 | 102.6 | -3.50 | -3.30 |
| Vodafone Idea Ltd. | 9.58 | 9.4 | -0.18 | -1.88 |
| Waaree Energies Ltd. | 2739.5 | 2725 | -14.50 | -0.53 |
| Welspun Corp Ltd. | 844.05 | 801.45 | -42.60 | -5.05 |
| Welspun Living Ltd. | 115.85 | 112.25 | -3.60 | -3.11 |
| Wockhardt Ltd. | 1300.2 | 1224 | -76.20 | -5.86 |
| Yes Bank Ltd. | 19.31 | 18.78 | -0.53 | -2.74 |
| Zen Technologies Ltd. | 1419.1 | 1366.35 | -52.75 | -3.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13984.95 | 13602 | -382.95 | -2.74 |
| Zydus Lifesciences Ltd. | 916.55 | 905.65 | -10.90 | -1.19 |
Market Stats
Advances
32
Declines
325
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1036.25 | 1041.2 | 1023 | 1043.65 | 1032 | -11.65 | -1.12 | 105499 | 10.89 | 1317.25 | 395.6 | 2026-03-13 15:31:00 |
| 3M India Ltd. | 523395 | 33995.6 | 34307.7 | 32855 | 34404.5 | 32970 | -1434.50 | -4.17 | 279 | 0.92 | 41000 | 21380.7 | 2026-03-13 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.55 | 475.55 | 453.05 | 475.5 | 456.6 | -18.90 | -3.97 | 21227 | 0.97 | 2026-03-13 15:31:00 | ||
| Aarti Industries Ltd. | 524208 | 448.95 | 448.95 | 419.25 | 445.9 | 420.9 | -25.00 | -5.61 | 37210 | 1.57 | 924 | 338.2 | 2026-03-13 15:32:00 |
| Aavas Financiers Ltd. | 541988 | 1175 | 1179.95 | 1145 | 1179.15 | 1174 | -5.15 | -0.44 | 8164 | 0.96 | 2339.9 | 1145 | 2026-03-13 15:32:00 |
| Acme Solar Holdings Ltd. | 544283 | 241.95 | 262.45 | 239.1 | 240.15 | 255.5 | 15.35 | 6.39 | 628889 | 16.07 | 2026-03-13 15:32:00 | ||
| Action Construction Equipment Ltd. | 532762 | 870.25 | 870.25 | 837.65 | 864.45 | 841.85 | -22.60 | -2.61 | 8543 | 0.72 | 1693.05 | 217.9 | 2026-03-13 15:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1022.1 | 1026 | 981 | 1003.4 | 995.3 | -8.10 | -0.81 | 63277 | 6.30 | 4238.55 | 588.25 | 2026-03-13 15:36:00 |
| Adani Enterprises Ltd. | 512599 | 2001 | 2008.05 | 1945.6 | 2002.15 | 1960.2 | -41.95 | -2.10 | 82215 | 16.12 | 4189.55 | 1017.1 | 2026-03-13 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 866 | 878 | 844.15 | 865.95 | 861.9 | -4.05 | -0.47 | 164144 | 14.15 | 2574.05 | 439.35 | 2026-03-13 15:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.6 | 1403.6 | 1354 | 1391.3 | 1368.7 | -22.60 | -1.62 | 146825 | 20.10 | 1607.95 | 394.95 | 2026-03-13 15:36:00 |
| Adani Power Ltd. | 533096 | 150.9 | 153.85 | 145.35 | 149.1 | 147.5 | -1.60 | -1.07 | 2293816 | 33.83 | 896.75 | 128.35 | 2026-03-13 15:36:00 |
| Adani Total Gas Ltd. | 542066 | 626.05 | 644.55 | 553.15 | 606.9 | 573.1 | -33.80 | -5.57 | 3854216 | 220.89 | 3998.35 | 453.5 | 2026-03-13 15:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.35 | 320.25 | 309.45 | 320.3 | 311 | -9.30 | -2.90 | 158400 | 4.93 | 369.25 | 105.3 | 2026-03-13 15:35:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.76 | 62 | 59.06 | 62.08 | 59.3 | -2.78 | -4.48 | 324915 | 1.93 | 364.5 | 59.06 | 2026-03-13 15:34:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 100.2 | 101.1 | 95.25 | 101.15 | 97.4 | -3.75 | -3.71 | 224158 | 2.18 | 2026-03-13 15:35:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 990 | 995.8 | 923 | 1000.2 | 923 | -77.20 | -7.72 | 32087 | 2.96 | 1044.35 | 307.9 | 2026-03-13 15:36:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 193.15 | 195.3 | 191.8 | 193.2 | 193 | -0.20 | -0.10 | 19850 | 0.38 | 2026-03-13 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1054.65 | 1054.65 | 995.75 | 1047.55 | 999 | -48.55 | -4.63 | 5336 | 0.53 | 1210.8 | 723.15 | 2026-03-13 15:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.5 | 281.95 | 273.85 | 278.4 | 279.9 | 1.50 | 0.54 | 59482 | 1.66 | 2026-03-13 15:33:00 | ||
| Affle 3i Ltd. | 542752 | 1388.3 | 1388.3 | 1311.95 | 1378.4 | 1325 | -53.40 | -3.87 | 22770 | 3.02 | 2185 | 875.25 | 2026-03-13 15:32:00 |
| AIA Engineering Ltd. | 532683 | 3663.95 | 3699.45 | 3645.9 | 3711.25 | 3647 | -64.25 | -1.73 | 525 | 0.19 | 4940 | 2385 | 2026-03-13 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3139.4 | 3158.2 | 3005.35 | 3122.15 | 3022 | -100.15 | -3.21 | 8614 | 2.60 | 3485.75 | 1115.15 | 2026-03-13 15:32:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 700 | 700 | 675.9 | 701.45 | 677 | -24.45 | -3.49 | 1865 | 0.13 | 1296.15 | 463.3 | 2026-03-13 15:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5464.15 | 5335 | 5447.8 | 5345.4 | -102.40 | -1.88 | 31035 | 16.59 | 6440 | 2835.05 | 2026-03-13 15:31:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 463.5 | 468.8 | 439.25 | 463.35 | 444.3 | -19.05 | -4.11 | 27689 | 1.23 | 2026-03-13 15:32:00 | ||
| Alok Industries Ltd. | 521070 | 13.2 | 13.2 | 12.96 | 13.25 | 12.99 | -0.26 | -1.96 | 392414 | 0.51 | 39.24 | 10.07 | 2026-03-13 15:35:00 |
| Amber Enterprises India Ltd. | 540902 | 6908.1 | 6931.15 | 6430 | 6928.6 | 6437.95 | -490.65 | -7.08 | 22186 | 14.28 | 8625 | 1762.25 | 2026-03-13 15:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3069 | 3075.65 | 2994.05 | 3072 | 3049.65 | -22.35 | -0.73 | 6657 | 2.03 | 4640.55 | 639.9 | 2026-03-13 15:31:00 |
| Anant Raj Ltd. | 515055 | 469.05 | 472.9 | 447.6 | 470.35 | 448.9 | -21.45 | -4.56 | 231881 | 10.41 | 947.25 | 64.1 | 2026-03-13 15:32:00 |
| Angel One Ltd. | 543235 | 212.5 | 218.3 | 208.9 | 213 | 216.9 | 3.90 | 1.83 | 1391817 | 30.19 | 3900.35 | 208.9 | 2026-03-13 15:31:00 |
| Apar Industries Ltd. | 532259 | 9267.45 | 9351 | 8890.45 | 9455.6 | 9004 | -451.60 | -4.78 | 7728 | 6.96 | 11797.35 | 1150 | 2026-03-13 15:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 2000.05 | 2008.7 | 1908.6 | 2009.25 | 1935.5 | -73.75 | -3.67 | 24553 | 4.75 | 2300.9 | 942.9 | 2026-03-13 15:32:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 227.25 | 227.55 | 219.55 | 227.3 | 222.2 | -5.10 | -2.24 | 1151453 | 25.59 | 401.7 | 218 | 2026-03-13 15:32:00 |
| Asahi India Glass Ltd. | 515030 | 850 | 850 | 826 | 851.05 | 835 | -16.05 | -1.89 | 1355 | 0.11 | 1072.95 | 419.8 | 2026-03-13 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.85 | 684.55 | 662 | 685.35 | 662 | -23.35 | -3.41 | 91446 | 6.05 | 732 | 200.05 | 2026-03-13 15:35:00 |
| Astral Ltd. | 532830 | 1664.9 | 1687.45 | 1607.6 | 1697 | 1611.35 | -85.65 | -5.05 | 36509 | 5.88 | 2453.95 | 1232 | 2026-03-13 15:32:00 |
| Ather Energy Ltd. | 544397 | 706.65 | 720.5 | 692.9 | 710.3 | 702.15 | -8.15 | -1.15 | 77717 | 5.46 | 2026-03-13 15:32:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 894.05 | 905.5 | 882.7 | 902.45 | 883 | -19.45 | -2.16 | 34888 | 3.08 | 1038.75 | 479 | 2026-03-13 15:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1300.2 | 1316.1 | 1288.05 | 1313.3 | 1300.35 | -12.95 | -0.99 | 48802 | 6.35 | 1592.55 | 397.3 | 2026-03-13 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 441.6 | 488.5 | 441.6 | 449.1 | 459.8 | 10.70 | 2.38 | 189884 | 8.73 | 3308 | 134 | 2026-03-13 15:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4054 | 3825 | 3950.45 | 3831 | -119.45 | -3.02 | 24282 | 9.30 | 5484 | 3292.65 | 2026-03-13 15:32:00 |
| AWL Agri Business Ltd. | 543458 | 177.2 | 179.5 | 172.5 | 176.05 | 173.3 | -2.75 | -1.56 | 251781 | 4.36 | 841.9 | 172.1 | 2026-03-13 15:34:00 |
| Axis Bank Ltd. | 532215 | 1229.2 | 1234 | 1194.5 | 1233.75 | 1198.1 | -35.65 | -2.89 | 322518 | 38.64 | 1418.3 | 706 | 2026-03-13 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 9075 | 9121.55 | 8832 | 9165.15 | 8896.1 | -269.05 | -2.94 | 19667 | 17.50 | 12772.15 | 3462.05 | 2026-03-13 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1779.2 | 1726.1 | 1770.9 | 1752.35 | -18.55 | -1.05 | 34076 | 5.97 | 2194.65 | 1216.1 | 2026-03-13 15:36:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.12 | 84 | 81.9 | 83.72 | 82.15 | -1.57 | -1.88 | 978142 | 8.04 | 2026-03-13 15:36:00 | ||
| Bandhan Bank Ltd. | 541153 | 177 | 177.85 | 173.35 | 177.9 | 176 | -1.90 | -1.07 | 379057 | 6.67 | 314.75 | 128.15 | 2026-03-13 15:36:00 |
| Bank Of Baroda | 532134 | 287 | 287.5 | 280 | 289.15 | 281.5 | -7.65 | -2.65 | 175969 | 4.95 | 325.55 | 116.3 | 2026-03-13 15:31:00 |
| Bank Of India | 532149 | 154 | 154.3 | 149.75 | 154.75 | 150 | -4.75 | -3.07 | 223845 | 3.36 | 178.45 | 45.9 | 2026-03-13 15:32:00 |
| Bank Of Maharashtra | 532525 | 67.07 | 67.07 | 63.9 | 67.16 | 64.28 | -2.88 | -4.29 | 1573492 | 10.11 | 76.99 | 16.8 | 2026-03-13 15:36:00 |
| Bharat Dynamics Ltd. | 541143 | 1345.05 | 1351.35 | 1295.15 | 1349.65 | 1309.8 | -39.85 | -2.95 | 122007 | 15.98 | 2958.15 | 785.05 | 2026-03-13 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1789 | 1815.6 | 1780 | 1800.8 | 1806.7 | 5.90 | 0.33 | 132133 | 23.87 | 2174.7 | 700.7 | 2026-03-13 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.45 | 1513.6 | 1464.15 | 1518.15 | 1490 | -28.15 | -1.85 | 407512 | 60.72 | 2026-03-13 15:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 610.05 | 616.9 | 600.85 | 619.25 | 602 | -17.25 | -2.79 | 9140 | 0.55 | 1005 | 303.05 | 2026-03-13 15:36:00 |
| Biocon Ltd. | 532523 | 394.75 | 398.65 | 382.35 | 392.7 | 385 | -7.70 | -1.96 | 570546 | 21.97 | 424.95 | 191.6 | 2026-03-13 15:31:00 |
| Birlasoft Ltd. | 532400 | 373.5 | 373.5 | 355.95 | 374.3 | 360.6 | -13.70 | -3.66 | 54763 | 1.97 | 861.6 | 250.35 | 2026-03-13 15:31:00 |
| BLS International Services Ltd. | 540073 | 248.25 | 250 | 240.3 | 251.85 | 250 | -1.85 | -0.73 | 117222 | 2.93 | 522.3 | 110 | 2026-03-13 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 5204.35 | 5265 | 5197.95 | 5312.8 | 5230 | -82.80 | -1.56 | 1557 | 0.81 | 9639.45 | 5196 | 2026-03-13 15:35:00 |
| Blue Jet Healthcare Ltd. | 544009 | 377.45 | 377.45 | 357 | 377.45 | 359.2 | -18.25 | -4.84 | 26484 | 0.95 | 2026-03-13 15:31:00 | ||
| Brainbees Solutions Ltd. | 544226 | 223.45 | 234.55 | 221.5 | 223.25 | 223.95 | 0.70 | 0.31 | 310629 | 6.96 | 2026-03-13 15:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 654 | 658 | 648.2 | 664.85 | 657.95 | -6.90 | -1.04 | 8726 | 0.57 | 1451.9 | 430.95 | 2026-03-13 15:33:00 |
| Campus Activewear Ltd. | 543523 | 238.85 | 238.85 | 232.3 | 239.85 | 235.5 | -4.35 | -1.81 | 3507 | 0.08 | 640 | 212.8 | 2026-03-13 15:37:00 |
| Canara Bank | 532483 | 139.5 | 139.6 | 134.45 | 140.3 | 134.65 | -5.65 | -4.03 | 981564 | 13.22 | 632.65 | 78.58 | 2026-03-13 15:35:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1680 | 1686.8 | 1654.15 | 1688.6 | 1657 | -31.60 | -1.87 | 7474 | 1.24 | 2636 | 575 | 2026-03-13 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 169.1 | 172.5 | 165.5 | 169 | 170.3 | 1.30 | 0.77 | 78243 | 1.33 | 1048.4 | 150.6 | 2026-03-13 15:37:00 |
| Carborundum Universal Ltd. | 513375 | 782 | 782 | 752 | 788 | 768 | -20.00 | -2.54 | 5928 | 0.46 | 1835.65 | 748.7 | 2026-03-13 15:35:00 |
| CCL Products (India) Ltd. | 519600 | 1059.6 | 1065.7 | 1018.25 | 1058.75 | 1022 | -36.75 | -3.47 | 165275 | 16.89 | 1074.3 | 412.45 | 2026-03-13 15:31:00 |
| CE Info Systems Ltd. | 543425 | 960.05 | 964.8 | 930.6 | 966.4 | 931.1 | -35.30 | -3.65 | 4862 | 0.45 | 2745.05 | 930.6 | 2026-03-13 15:33:00 |
| Cello World Ltd. | 544012 | 402.4 | 420.45 | 396.7 | 405.35 | 417.55 | 12.20 | 3.01 | 29525 | 1.23 | 2026-03-13 15:31:00 | ||
| Central Bank Of India | 532885 | 36.5 | 36.5 | 35.24 | 36.6 | 35.6 | -1.00 | -2.73 | 915887 | 3.26 | 76.85 | 17.65 | 2026-03-13 15:34:00 |
| Cera Sanitaryware Ltd. | 532443 | 4562.7 | 4629.85 | 4509.5 | 4670.45 | 4540 | -130.45 | -2.79 | 667 | 0.30 | 11499.65 | 4509.5 | 2026-03-13 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 774.7 | 774.7 | 728.25 | 774.65 | 740 | -34.65 | -4.47 | 5776 | 0.43 | 1080 | 304.05 | 2026-03-13 15:31:00 |
| Choice International Ltd. | 531358 | 650.8 | 654 | 621.4 | 644.55 | 624.85 | -19.70 | -3.06 | 20487 | 1.28 | 860 | 211 | 2026-03-13 15:31:00 |
| City Union Bank Ltd. | 532210 | 243 | 243 | 229.75 | 244 | 230.7 | -13.30 | -5.45 | 152138 | 3.51 | 319.95 | 119.5 | 2026-03-13 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 726.8 | 698 | 733.6 | 701 | -32.60 | -4.44 | 11415 | 0.80 | 1978.9 | 698 | 2026-03-13 15:31:00 |
| Coal India Ltd. | 533278 | 473.95 | 475.95 | 462.25 | 470.15 | 466 | -4.15 | -0.88 | 1112488 | 51.84 | 544.7 | 207.7 | 2026-03-13 15:34:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.35 | 1438.7 | 1375.65 | 1444.6 | 1384.8 | -59.80 | -4.14 | 101750 | 14.09 | 2977.1 | 329.05 | 2026-03-13 15:31:00 |
| Coforge Ltd. | 532541 | 1100 | 1100 | 1073 | 1107.95 | 1093 | -14.95 | -1.35 | 106620 | 11.65 | 10017.95 | 1073 | 2026-03-13 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 285.3 | 302.65 | 283.9 | 289.7 | 298 | 8.30 | 2.87 | 212447 | 6.33 | 1359 | 0.08 | 2026-03-13 15:34:00 |
| Computer Age Management Services Ltd. | 543232 | 653.15 | 662.3 | 642.85 | 663.9 | 645.45 | -18.45 | -2.78 | 148924 | 9.61 | 5367.45 | 624.1 | 2026-03-13 15:37:00 |
| Concord Biotech Ltd. | 543960 | 1191.65 | 1192.6 | 1148.6 | 1174.1 | 1175 | 0.90 | 0.08 | 6595 | 0.77 | 2026-03-13 15:31:00 | ||
| Container Corporation Of India Ltd. | 531344 | 463 | 465.65 | 452 | 466.65 | 452.9 | -13.75 | -2.95 | 34055 | 1.54 | 1193.95 | 452 | 2026-03-13 15:38:00 |
| Craftsman Automation Ltd. | 543276 | 7256.05 | 7261 | 6640.55 | 7340.5 | 6647.5 | -693.00 | -9.44 | 4512 | 3.00 | 101093 | 2464 | 2026-03-13 15:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1160.7 | 1169.65 | 1146.15 | 1176.8 | 1163 | -13.80 | -1.17 | 56303 | 6.55 | 1794.4 | 750.05 | 2026-03-13 15:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.85 | 247.8 | 239.35 | 247.1 | 246 | -1.10 | -0.45 | 192111 | 4.73 | 483.65 | 217.5 | 2026-03-13 15:31:00 |
| Cyient Ltd. | 532175 | 902.2 | 903 | 867.25 | 902.15 | 871.25 | -30.90 | -3.43 | 11157 | 0.97 | 2457 | 724 | 2026-03-13 15:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1889 | 1891.1 | 1831 | 1895.15 | 1890 | -5.15 | -0.27 | 4380 | 0.83 | 2459.05 | 1478.05 | 2026-03-13 15:31:00 |
| Data Patterns (India) Ltd. | 543428 | 3301.8 | 3335 | 3172.9 | 3328.3 | 3204 | -124.30 | -3.73 | 45752 | 14.66 | 3654.75 | 815.25 | 2026-03-13 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1017.4 | 1022 | 992.25 | 1016.55 | 1011 | -5.55 | -0.55 | 2923 | 0.30 | 1501.7 | 730.05 | 2026-03-13 15:31:00 |
| Delhivery Ltd. | 543529 | 404.7 | 406 | 395.6 | 408.05 | 404.05 | -4.00 | -0.98 | 67333 | 2.72 | 621.35 | 236.8 | 2026-03-13 15:33:00 |
| Devyani International Ltd. | 543330 | 117 | 117 | 108.9 | 117.6 | 112.2 | -5.40 | -4.59 | 518484 | 5.82 | 227.75 | 108.9 | 2026-03-13 15:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10701 | 10825 | 10300 | 10804.5 | 10333.3 | -471.20 | -4.36 | 91690 | 94.75 | 19149.8 | 2554.95 | 2026-03-13 15:31:00 |
| DLF Ltd. | 532868 | 555.6 | 558.8 | 540.55 | 558.9 | 542.5 | -16.40 | -2.93 | 111304 | 6.04 | 967 | 336.55 | 2026-03-13 15:33:00 |
| DOMS Industries Ltd. | 544045 | 2199.3 | 2212.75 | 2055.2 | 2156.15 | 2081.8 | -74.35 | -3.45 | 43441 | 9.04 | 2026-03-13 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 432.8 | 438.3 | 420.95 | 435.9 | 424.8 | -11.10 | -2.55 | 7395 | 0.31 | 2026-03-13 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.45 | 1376.45 | 1344.65 | 1376.45 | 1356.6 | -19.85 | -1.44 | 3687 | 0.50 | 3645 | 1315 | 2026-03-13 15:31:00 |
| eClerx Services Ltd. | 532927 | 1576.6 | 1618 | 1483.1 | 1576.575 | 1618 | 41.43 | 2.63 | 27055 | 4.38 | 4985.95 | 1254.15 | 2026-03-13 15:35:00 |
| Elgi Equipments Ltd. | 522074 | 490.65 | 490.65 | 466.85 | 490.65 | 469 | -21.65 | -4.41 | 21123 | 0.99 | 799 | 355.05 | 2026-03-13 15:33:00 |
| Emami Ltd. | 531162 | 425.1 | 428.15 | 415 | 428.05 | 415.1 | -12.95 | -3.03 | 28129 | 1.17 | 859.2 | 340.95 | 2026-03-13 15:33:00 |
| Embassy Developments Ltd. | 532832 | 54 | 54 | 51.92 | 54.29 | 52.5 | -1.79 | -3.30 | 237646 | 1.25 | 164.4 | 45.94 | 2026-03-13 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1515.05 | 1515.05 | 1434.9 | 1514 | 1435.5 | -78.50 | -5.18 | 5461 | 0.78 | 2026-03-13 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2440 | 2440 | 2340 | 2459.15 | 2385 | -74.15 | -3.02 | 2492 | 0.59 | 3078.95 | 1171.6 | 2026-03-13 15:31:00 |
| Engineers India Ltd. | 532178 | 198.05 | 199.95 | 187.4 | 200.7 | 190 | -10.70 | -5.33 | 293477 | 5.58 | 304 | 62.35 | 2026-03-13 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.2 | 1353.55 | 1312 | 1351 | 1316.65 | -34.35 | -2.54 | 155292 | 20.45 | 1909.55 | 550.9 | 2026-03-13 15:33:00 |
| Eternal Ltd. | 543320 | 220.1 | 223 | 214.15 | 221.25 | 216.5 | -4.75 | -2.15 | 2377221 | 51.47 | 368.4 | 44.35 | 2026-03-13 15:35:00 |
| Fine Organic Industries Ltd. | 541557 | 4298.75 | 4334.1 | 4278.05 | 4330.5 | 4302.9 | -27.60 | -0.64 | 404 | 0.17 | 7326.45 | 3355.05 | 2026-03-13 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 219.05 | 228.2 | 217.55 | 222.05 | 224.75 | 2.70 | 1.22 | 46988 | 1.06 | 422.8 | 95.8 | 2026-03-13 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 366.3 | 368 | 343.5 | 369.75 | 355 | -14.75 | -3.99 | 264333 | 9.38 | 943.2 | 343.5 | 2026-03-13 15:36:00 |
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 837.5 | 860.25 | 840 | -20.25 | -2.35 | 49158 | 4.13 | 1105 | 245.4 | 2026-03-13 15:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 244.7 | 244.85 | 235.4 | 244.8 | 237.8 | -7.00 | -2.86 | 120685 | 2.87 | 285.6 | 114.3 | 2026-03-13 15:33:00 |
| GAIL (India) Ltd. | 532155 | 152.05 | 153.15 | 147.5 | 152.4 | 148.05 | -4.35 | -2.85 | 830273 | 12.29 | 246.35 | 83 | 2026-03-13 15:33:00 |
| Gallantt Ispat Ltd. | 532726 | 548 | 557.9 | 534.25 | 551.25 | 541.95 | -9.30 | -1.69 | 4269 | 0.23 | 800.6 | 46 | 2026-03-13 15:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2400 | 2426 | 2303 | 2426.1 | 2312 | -114.10 | -4.70 | 88731 | 20.51 | 3535 | 254.2 | 2026-03-13 15:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 3751 | 3780.8 | 3582.7 | 3749.4 | 3627.55 | -121.85 | -3.25 | 9860 | 3.58 | 3998 | 98.9 | 2026-03-13 15:31:00 |
| General Insurance Corporation of India | 540755 | 365.95 | 369.15 | 358.85 | 369 | 359 | -10.00 | -2.71 | 7868 | 0.28 | 525 | 116.05 | 2026-03-13 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1655.6 | 1656.45 | 1602.1 | 1656.45 | 1624 | -32.45 | -1.96 | 4997 | 0.81 | 2606 | 861.5 | 2026-03-13 15:35:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2232.85 | 2265 | 2162.8 | 2258 | 2174.4 | -83.60 | -3.70 | 29687 | 6.46 | 2297.2 | 361.7 | 2026-03-13 15:31:00 |
| Global Health Ltd. | 543654 | 1102.7 | 1102.7 | 1065.25 | 1102.9 | 1070 | -32.90 | -2.98 | 3546 | 0.38 | 1513.75 | 391.05 | 2026-03-13 15:33:00 |
| GMR Airports Ltd. | 532754 | 92.9 | 92.95 | 88.95 | 93.25 | 89.5 | -3.75 | -4.02 | 193339 | 1.73 | 110.3 | 33.35 | 2026-03-13 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 338.7 | 338.7 | 330.7 | 344.9 | 330.7 | -14.20 | -4.12 | 4082 | 0.13 | 2026-03-13 15:33:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 264.35 | 265 | 249.2 | 264.7 | 250.5 | -14.20 | -5.36 | 261152 | 6.54 | 1222.95 | 145.55 | 2026-03-13 15:32:00 |
| Godrej Agrovet Ltd. | 540743 | 580.6 | 582.05 | 566.2 | 587.45 | 569.1 | -18.35 | -3.12 | 16812 | 0.96 | 877.85 | 391.2 | 2026-03-13 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.25 | 1055.15 | 1026 | 1050.55 | 1029.3 | -21.25 | -2.02 | 534562 | 55.02 | 1541.3 | 793.7 | 2026-03-13 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1609.1 | 1609.1 | 1567.9 | 1614.65 | 1573.05 | -41.60 | -2.58 | 38786 | 6.10 | 3400 | 1005.7 | 2026-03-13 15:33:00 |
| Granules India Ltd. | 532482 | 586.65 | 586.65 | 555.35 | 586.6 | 561.4 | -25.20 | -4.30 | 21808 | 1.22 | 724.55 | 267.85 | 2026-03-13 15:31:00 |
| Gravita India Ltd. | 533282 | 1535.75 | 1546.9 | 1413.3 | 1506.25 | 1431 | -75.25 | -5.00 | 33154 | 4.74 | 2699.85 | 278.6 | 2026-03-13 15:35:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3100.8 | 3181.5 | 2999 | 3184.65 | 3058.9 | -125.75 | -3.95 | 5101 | 1.56 | 4875 | 2480 | 2026-03-13 15:37:00 |
| Gujarat Gas Ltd. | 539336 | 389.25 | 397.55 | 371.3 | 389.05 | 374 | -15.05 | -3.87 | 215179 | 8.05 | 689.45 | 360.6 | 2026-03-13 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 547.25 | 556.7 | 527.15 | 555.45 | 530 | -25.45 | -4.58 | 111471 | 5.91 | 651.45 | 122.75 | 2026-03-13 15:38:00 |
| Gujarat State Petronet Ltd. | 532702 | 278.7 | 283.05 | 268.5 | 278.65 | 271.65 | -7.00 | -2.51 | 126558 | 3.44 | 469.6 | 215.05 | 2026-03-13 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 410.3 | 420.6 | 387.55 | 408.75 | 389.35 | -19.40 | -4.75 | 336488 | 13.10 | 1136.45 | 305.3 | 2026-03-13 15:33:00 |
| Havells India Ltd. | 517354 | 1336.6 | 1348.1 | 1304.15 | 1353.5 | 1322 | -31.50 | -2.33 | 25191 | 3.33 | 2104.95 | 1092 | 2026-03-13 15:33:00 |
| HBL Engineering Ltd. | 517271 | 686.2 | 686.2 | 656.45 | 689.4 | 658.2 | -31.20 | -4.53 | 57945 | 3.81 | 1121.95 | 74.15 | 2026-03-13 15:35:00 |
| HCL Technologies Ltd. | 532281 | 1345.7 | 1356.1 | 1320.6 | 1358.45 | 1330 | -28.45 | -2.09 | 98286 | 13.07 | 2011 | 875.65 | 2026-03-13 15:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2426.15 | 2426.15 | 2358 | 2428.05 | 2385 | -43.05 | -1.77 | 68409 | 16.32 | 5930 | 1595.25 | 2026-03-13 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 638.55 | 644.9 | 624.5 | 645.65 | 624.5 | -21.15 | -3.28 | 36987 | 2.31 | 820.5 | 457.95 | 2026-03-13 15:35:00 |
| Hexaware Technologies Ltd. | 544362 | 416.5 | 422.35 | 409 | 418.5 | 412 | -6.50 | -1.55 | 23328 | 0.96 | 2026-03-13 15:33:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4000 | 4004.95 | 3891.7 | 4011.5 | 3911 | -100.50 | -2.51 | 57208 | 22.37 | 5675 | 1767.95 | 2026-03-13 15:33:00 |
| Hindustan Copper Ltd. | 513599 | 525.8 | 528.15 | 493.5 | 527.45 | 496 | -31.45 | -5.96 | 1535318 | 76.15 | 759.2 | 94 | 2026-03-13 15:36:00 |
| Hitachi Energy India Ltd. | 543187 | 24900.05 | 25171.85 | 24100 | 24877.05 | 24150 | -727.05 | -2.92 | 8783 | 21.21 | 26322.8 | 2845.9 | 2026-03-13 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 987 | 997.45 | 978.5 | 1002.95 | 994.05 | -8.90 | -0.89 | 20521 | 2.04 | 1518.8 | 652.25 | 2026-03-13 15:37:00 |
| Honasa Consumer Ltd. | 544014 | 277 | 277.7 | 267.9 | 280.1 | 268 | -12.10 | -4.32 | 32166 | 0.86 | 2026-03-13 15:33:00 | ||
| Honeywell Automation India Ltd. | 517174 | 30600 | 30600 | 29970.05 | 30569.55 | 30220 | -349.55 | -1.14 | 66 | 0.20 | 59700 | 29389 | 2026-03-13 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.75 | 176.4 | 172 | 176.8 | 172.8 | -4.00 | -2.26 | 196435 | 3.39 | 353.95 | 34.35 | 2026-03-13 15:38:00 |
| Hyundai Motor India Ltd. | 544274 | 1981.25 | 2022 | 1981.25 | 1991.95 | 2022 | 30.05 | 1.51 | 37583 | 7.60 | 2026-03-13 15:31:00 | ||
| ICICI Bank Ltd. | 532174 | 1254.8 | 1262.1 | 1248.25 | 1266.1 | 1255.75 | -10.35 | -0.82 | 280662 | 35.24 | 1494.1 | 796.1 | 2026-03-13 15:34:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1854.65 | 1859.55 | 1831.15 | 1856.55 | 1831.15 | -25.40 | -1.37 | 4448 | 0.81 | 2285.85 | 1049.1 | 2026-03-13 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 592.45 | 592.45 | 580 | 592.8 | 584.05 | -8.75 | -1.48 | 15515 | 0.91 | 795 | 380.95 | 2026-03-13 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 64.37 | 64.6 | 62 | 64.8 | 62.57 | -2.23 | -3.44 | 5358102 | 33.53 | 100.74 | 42.8 | 2026-03-13 15:35:00 |
| IIFL Finance Ltd. | 532636 | 481 | 483.55 | 471.75 | 481.15 | 474 | -7.15 | -1.49 | 41437 | 1.96 | 704.2 | 280.95 | 2026-03-13 15:33:00 |
| Indegene Ltd. | 544172 | 445.7 | 445.7 | 428 | 443.35 | 431.9 | -11.45 | -2.58 | 1199173 | 51.79 | 2026-03-13 15:33:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2070.95 | 2147.75 | 2070.95 | 2104.2 | 2140 | 35.80 | 1.70 | 4927 | 1.05 | 3293.45 | 1850 | 2026-03-13 15:31:00 |
| Indian Bank | 532814 | 912.95 | 912.95 | 867.4 | 909.35 | 874 | -35.35 | -3.89 | 60234 | 5.26 | 1000 | 171.65 | 2026-03-13 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.4 | 124.1 | 119.95 | 122.75 | 120.35 | -2.40 | -1.96 | 225858 | 2.72 | 244.35 | 116.05 | 2026-03-13 15:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.15 | 160.3 | 155.8 | 160.15 | 156.6 | -3.55 | -2.22 | 859589 | 13.46 | 196.8 | 65.2 | 2026-03-13 15:38:00 |
| Indian Overseas Bank | 532388 | 33.68 | 33.86 | 32.51 | 33.9 | 32.59 | -1.31 | -3.86 | 647986 | 2.11 | 83.8 | 16.8 | 2026-03-13 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.75 | 538.75 | 525.05 | 536.55 | 528 | -8.55 | -1.59 | 165012 | 8.71 | 1148.3 | 520.2 | 2026-03-13 15:34:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.55 | 99.65 | 97 | 99.9 | 97.05 | -2.85 | -2.85 | 539365 | 5.23 | 229.05 | 20.55 | 2026-03-13 15:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117 | 118.9 | 114.25 | 117.1 | 115.35 | -1.75 | -1.49 | 1035559 | 11.95 | 2026-03-13 15:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.7 | 165.1 | 156 | 161.9 | 156.5 | -5.40 | -3.34 | 109719 | 1.72 | 570.6 | 152.1 | 2026-03-13 15:33:00 |
| Indus Towers Ltd. | 534816 | 435.65 | 440.35 | 422.9 | 441.6 | 424.2 | -17.40 | -3.94 | 29520 | 1.25 | 481.55 | 135.2 | 2026-03-13 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 829.2 | 832.05 | 805.5 | 830.9 | 816.9 | -14.00 | -1.68 | 111165 | 9.08 | 1694.35 | 605.4 | 2026-03-13 15:37:00 |
| Info Edge (India) Ltd. | 532777 | 947.85 | 970.15 | 947.85 | 955.5 | 952.35 | -3.15 | -0.33 | 22517 | 2.14 | 9194.95 | 938 | 2026-03-13 15:31:00 |
| Inox Wind Ltd. | 539083 | 83.39 | 84.1 | 79.38 | 83.75 | 79.78 | -3.97 | -4.74 | 681275 | 5.44 | 663 | 79.24 | 2026-03-13 15:34:00 |
| Intellect Design Arena Ltd. | 538835 | 667 | 669 | 657 | 667.3 | 662 | -5.30 | -0.79 | 18927 | 1.25 | 1255 | 388 | 2026-03-13 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4212.25 | 4244.45 | 4129.3 | 4253.45 | 4167 | -86.45 | -2.03 | 93422 | 38.93 | 6225.05 | 1676 | 2026-03-13 15:31:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 319.7 | 319.7 | 304.45 | 320.55 | 308 | -12.55 | -3.92 | 47192 | 1.45 | 2026-03-13 15:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1353.55 | 1354 | 1322.2 | 1372.8 | 1327.7 | -45.10 | -3.29 | 5928 | 0.79 | 2026-03-13 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1560 | 1576.25 | 1538 | 1559.55 | 1572 | 12.45 | 0.80 | 15129 | 2.38 | 1757.65 | 670 | 2026-03-13 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.4 | 42.59 | 41.13 | 42.55 | 41.52 | -1.03 | -2.42 | 338295 | 1.40 | 78.05 | 19.82 | 2026-03-13 15:35:00 |
| Ircon International Ltd. | 541956 | 133.85 | 136.2 | 129.8 | 136.5 | 130.5 | -6.00 | -4.40 | 228142 | 2.98 | 351.65 | 38.6 | 2026-03-13 15:36:00 |
| ITC Hotels Ltd. | 544325 | 158.15 | 158.3 | 152 | 158.1 | 152.95 | -5.15 | -3.26 | 436458 | 6.68 | 2026-03-13 15:31:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 14.42 | 14.6 | 13.85 | 14.16 | 13.99 | -0.17 | -1.20 | 2554579 | 3.57 | 27.62 | 5.17 | 2026-03-13 15:31:00 |
| JBM Auto Ltd. | 532605 | 501.55 | 509.85 | 491.05 | 515 | 495.6 | -19.40 | -3.77 | 39069 | 1.94 | 2417.3 | 361.7 | 2026-03-13 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 702.55 | 746.45 | 707.1 | -39.35 | -5.27 | 15227 | 1.08 | 883.25 | 116 | 2026-03-13 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1217 | 1220.15 | 1135.7 | 1225.15 | 1146.5 | -78.65 | -6.42 | 42983 | 4.93 | 1270 | 377.05 | 2026-03-13 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 240.55 | 240.55 | 234.3 | 242.3 | 235.9 | -6.40 | -2.64 | 1219845 | 28.78 | 2026-03-13 15:35:00 | ||
| JK Cement Ltd. | 532644 | 5110.75 | 5166.4 | 4940 | 5191.65 | 5006.85 | -184.80 | -3.56 | 1664 | 0.83 | 7565 | 2425.55 | 2026-03-13 15:31:00 |
| JM Financial Ltd. | 523405 | 121.85 | 121.85 | 117.9 | 123.45 | 118.05 | -5.40 | -4.37 | 217500 | 2.57 | 199.75 | 57.38 | 2026-03-13 15:33:00 |
| JSW Energy Ltd. | 533148 | 522 | 530.05 | 508.7 | 518.4 | 512 | -6.40 | -1.23 | 259463 | 13.28 | 804.95 | 204.8 | 2026-03-13 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 258.25 | 262.5 | 252.25 | 258.95 | 254.7 | -4.25 | -1.64 | 108229 | 2.76 | 2026-03-13 15:35:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 461.7 | 466.6 | 453.3 | 461.6 | 458.95 | -2.65 | -0.57 | 25838 | 1.19 | 796.75 | 412.2 | 2026-03-13 15:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 576 | 576 | 548.15 | 577.9 | 556 | -21.90 | -3.79 | 6144 | 0.34 | 884.95 | 350.8 | 2026-03-13 15:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 827.05 | 851 | 800 | 830.55 | 823.25 | -7.30 | -0.88 | 17357 | 1.43 | 1309 | 268.8 | 2026-03-13 15:37:00 |
| Jupiter Wagons Ltd. | 533272 | 269.15 | 271.2 | 261 | 272.35 | 262.5 | -9.85 | -3.62 | 199242 | 5.23 | 748.05 | 57.15 | 2026-03-13 15:37:00 |
| Just Dial Ltd. | 535648 | 523.8 | 528.05 | 517 | 523.8 | 520 | -3.80 | -0.73 | 23827 | 1.24 | 1394.95 | 509.8 | 2026-03-13 15:33:00 |
| Jyothy Labs Ltd. | 532926 | 229.3 | 229.3 | 218.45 | 229.3 | 219.3 | -10.00 | -4.36 | 90899 | 1.99 | 595 | 174.55 | 2026-03-13 15:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 753.2 | 760.1 | 713.9 | 759.85 | 717 | -42.85 | -5.64 | 165552 | 11.87 | 2026-03-13 15:38:00 | ||
| K.P.R. Mill Ltd. | 532889 | 891.25 | 896 | 812.75 | 909.4 | 860 | -49.40 | -5.43 | 209099 | 17.98 | 1395.4 | 479.55 | 2026-03-13 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1159.8 | 1161.5 | 1092 | 1145.6 | 1092 | -53.60 | -4.68 | 3345 | 0.37 | 1449.15 | 353.35 | 2026-03-13 15:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.6 | 389.95 | 377.05 | 390 | 379.9 | -10.10 | -2.59 | 186377 | 7.08 | 794.6 | 69 | 2026-03-13 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3673 | 3687.35 | 3456.7 | 3698.25 | 3495.65 | -202.60 | -5.48 | 130262 | 45.54 | 7824.95 | 625.05 | 2026-03-13 15:31:00 |
| KEC International Ltd. | 532714 | 557.65 | 557.65 | 532.8 | 560.3 | 551.55 | -8.75 | -1.56 | 52481 | 2.89 | 1312 | 386.55 | 2026-03-13 15:31:00 |
| KEI Industries Ltd. | 517569 | 4325.7 | 4325.7 | 4144.35 | 4325.65 | 4150 | -175.65 | -4.06 | 36577 | 15.18 | 5301.1 | 1338.65 | 2026-03-13 15:34:00 |
| KFin Technologies Ltd. | 543720 | 903.7 | 904.5 | 889.35 | 907.4 | 895 | -12.40 | -1.37 | 15382 | 1.38 | 1640 | 271.05 | 2026-03-13 15:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1465 | 1499.5 | 1427.9 | 1468.25 | 1448.7 | -19.55 | -1.33 | 24709 | 3.58 | 1529.4 | 156.05 | 2026-03-13 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 672.85 | 672.85 | 653.1 | 670.7 | 656.05 | -14.65 | -2.18 | 120707 | 7.92 | 1928.75 | 521.05 | 2026-03-13 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.05 | 660.25 | 633 | 663.65 | 637.55 | -26.10 | -3.93 | 18259 | 1.16 | 2868 | 474.55 | 2026-03-13 15:33:00 |
| L&T Finance Ltd. | 533519 | 264.3 | 264.3 | 256.25 | 265.45 | 257.75 | -7.70 | -2.90 | 143051 | 3.69 | 329.4 | 71.95 | 2026-03-13 15:35:00 |
| L&T Technology Services Ltd. | 540115 | 3128 | 3573.9 | 3080.85 | 3128 | 3459.8 | 331.80 | 10.61 | 244620 | 84.63 | 5990 | 3046.85 | 2026-03-13 15:34:00 |
| Latent View Analytics Ltd. | 543398 | 295.05 | 295.95 | 279.9 | 294.9 | 280 | -14.90 | -5.05 | 340252 | 9.53 | 575 | 279.9 | 2026-03-13 15:33:00 |
| Laurus Labs Ltd. | 540222 | 1044.85 | 1049 | 981.3 | 1045.85 | 1002 | -43.85 | -4.19 | 73626 | 7.38 | 1140.9 | 279.65 | 2026-03-13 15:31:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 425.7 | 434.05 | 422 | 437.05 | 432.1 | -4.95 | -1.13 | 10026 | 0.43 | 2026-03-13 15:34:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105.3 | 105.3 | 100.2 | 105.3 | 101.35 | -3.95 | -3.75 | 513023 | 5.20 | 180.6 | 66.55 | 2026-03-13 15:31:00 |
| Life Insurance Corporation of India | 543526 | 795.25 | 796.9 | 770.1 | 796.5 | 773.5 | -23.00 | -2.89 | 56196 | 4.35 | 1221.5 | 530.2 | 2026-03-13 15:33:00 |
| Linde India Ltd. | 523457 | 7236.15 | 7236.15 | 6921.4 | 7186.6 | 6926 | -260.60 | -3.63 | 4014 | 2.78 | 9909 | 2932.85 | 2026-03-13 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1195 | 1202.55 | 1136.25 | 1205.6 | 1147.6 | -58.00 | -4.81 | 40764 | 4.68 | 1504.55 | 136.75 | 2026-03-13 15:35:00 |
| Lodha Developers Ltd. | 543287 | 867.1 | 877.45 | 858 | 869.25 | 868 | -1.25 | -0.14 | 189039 | 16.41 | 1648 | 355.5 | 2026-03-13 15:34:00 |
| LT Foods Ltd. | 532783 | 387 | 404.7 | 379.75 | 389.15 | 384.9 | -4.25 | -1.09 | 262566 | 10.11 | 518.35 | 85 | 2026-03-13 15:31:00 |
| LTIMindtree Ltd. | 540005 | 4290.85 | 4300 | 4197 | 4322.45 | 4210 | -112.45 | -2.60 | 3494 | 1.47 | 6764.8 | 3841.05 | 2026-03-13 15:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1069.45 | 1069.45 | 1022.45 | 1048.6 | 1032 | -16.60 | -1.58 | 20762 | 2.14 | 1988.55 | 772 | 2026-03-13 15:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 346.35 | 347 | 327.7 | 346.3 | 330 | -16.30 | -4.71 | 129618 | 4.28 | 410 | 176.3 | 2026-03-13 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 254 | 257.85 | 251.8 | 255.35 | 256.5 | 1.15 | 0.45 | 80602 | 2.07 | 320.95 | 90.5 | 2026-03-13 15:33:00 |
| Mankind Pharma Ltd. | 543904 | 2190.75 | 2203.35 | 2127.75 | 2208.35 | 2142.5 | -65.85 | -2.98 | 19249 | 4.12 | 3050 | 1240.75 | 2026-03-13 15:33:00 |
| Marico Ltd. | 531642 | 752 | 767.8 | 750 | 757.15 | 750 | -7.15 | -0.94 | 43691 | 3.28 | 813.1 | 462.95 | 2026-03-13 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12968.75 | 12968.75 | 12490 | 13016.1 | 12610 | -406.10 | -3.12 | 40288 | 50.80 | 17371.6 | 8076.65 | 2026-03-13 15:31:00 |
| Mastek Ltd. | 523704 | 1537.9 | 1560.75 | 1491.3 | 1556.9 | 1493.75 | -63.15 | -4.06 | 2303 | 0.34 | 3375 | 1475.45 | 2026-03-13 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1020.2 | 985.5 | 1020.3 | 993 | -27.30 | -2.68 | 1166807 | 115.86 | 1314.3 | 306 | 2026-03-13 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437 | 2442.5 | 2320 | 2447.9 | 2327.65 | -120.25 | -4.91 | 193588 | 45.06 | 5859.95 | 278.4 | 2026-03-13 15:36:00 |
| Medplus Health Services Ltd. | 543427 | 841.2 | 854.35 | 831.1 | 840.55 | 840.4 | -0.15 | -0.02 | 7488 | 0.63 | 1052.05 | 570 | 2026-03-13 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1837.35 | 1838.95 | 1798.35 | 1818.6 | 1809.95 | -8.65 | -0.48 | 1422 | 0.26 | 2306.85 | 1176.05 | 2026-03-13 15:36:00 |
| Minda Corporation Ltd. | 538962 | 473.15 | 485.5 | 473.15 | 481.1 | 482.8 | 1.70 | 0.35 | 14306 | 0.69 | 652.9 | 187 | 2026-03-13 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.82 | 39.85 | 38.82 | 40.08 | 39.03 | -1.05 | -2.62 | 872458 | 3.41 | 80 | 36.42 | 2026-03-13 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 695.25 | 697.35 | 677 | 697.4 | 678 | -19.40 | -2.78 | 93976 | 6.37 | 2677 | 487.85 | 2026-03-13 15:33:00 |
| Mphasis Ltd. | 526299 | 2151.5 | 2162.95 | 2100.1 | 2184.45 | 2101 | -83.45 | -3.82 | 4882 | 1.03 | 3239.55 | 1660.65 | 2026-03-13 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2525 | 2544.95 | 2466 | 2525 | 2495.1 | -29.90 | -1.18 | 64422 | 16.07 | 10515.6 | 1156.05 | 2026-03-13 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3243.45 | 3354.95 | 3207.05 | 3245.7 | 3337.8 | 92.10 | 2.84 | 68863 | 22.99 | 4149 | 911.4 | 2026-03-13 15:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1706.65 | 1706.65 | 1661 | 1703.5 | 1674.15 | -29.35 | -1.72 | 12846 | 2.15 | 2371.6 | 657.25 | 2026-03-13 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1017.2 | 1019.8 | 951.35 | 1016.3 | 960 | -56.30 | -5.54 | 114060 | 10.95 | 1638.35 | 502 | 2026-03-13 15:36:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 411.75 | 381.4 | 409.25 | 386.25 | -23.00 | -5.62 | 1334104 | 51.53 | 431.6 | 67 | 2026-03-13 15:35:00 |
| Nava Ltd. | 513023 | 574.15 | 574.15 | 546.85 | 575.15 | 547.7 | -27.45 | -4.77 | 30254 | 1.66 | 1346.7 | 162.55 | 2026-03-13 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6201 | 6254.4 | 6040 | 6219.5 | 6194 | -25.50 | -0.41 | 10916 | 6.76 | 6960 | 2876.45 | 2026-03-13 15:31:00 |
| NBCC (India) Ltd. | 534309 | 85.44 | 86.39 | 83 | 86.58 | 83.51 | -3.07 | -3.55 | 473547 | 3.95 | 209.75 | 29.85 | 2026-03-13 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3205.9 | 3245 | 3138.6 | 3224.55 | 3170.2 | -54.35 | -1.69 | 57098 | 18.10 | 4480 | 739.7 | 2026-03-13 15:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.52 | 32.55 | 31.02 | 32.92 | 31.15 | -1.77 | -5.38 | 338881 | 1.06 | 136.2 | 31.02 | 2026-03-13 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 12698.05 | 12698.05 | 12025 | 12568.2 | 12132.7 | -435.50 | -3.47 | 16648 | 20.20 | 19748.4 | 1069 | 2026-03-13 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 451.05 | 451.05 | 437 | 451.65 | 441.1 | -10.55 | -2.34 | 79816 | 3.52 | 1795.5 | 327.95 | 2026-03-13 15:31:00 |
| NHPC Ltd. | 533098 | 75.01 | 76.44 | 74.34 | 74.82 | 74.81 | -0.01 | -0.01 | 1103632 | 8.26 | 118.45 | 33.4 | 2026-03-13 15:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 848.35 | 848.35 | 814.3 | 850.85 | 825 | -25.85 | -3.04 | 28150 | 2.32 | 1003.9 | 197.1 | 2026-03-13 15:33:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 69.21 | 76.9 | 69 | 70.1 | 72.19 | 2.09 | 2.98 | 446196 | 3.22 | 2026-03-13 15:31:00 | ||
| NLC India Ltd. | 513683 | 267.95 | 270 | 257.7 | 265.3 | 258.6 | -6.70 | -2.53 | 302732 | 7.83 | 311.65 | 65.05 | 2026-03-13 15:31:00 |
| NMDC Ltd. | 526371 | 80.56 | 81.27 | 78.27 | 80.86 | 78.6 | -2.26 | -2.79 | 630891 | 4.96 | 286.35 | 59.56 | 2026-03-13 15:31:00 |
| NMDC Steel Ltd. | 543768 | 37.21 | 37.99 | 36.5 | 37.93 | 36.56 | -1.37 | -3.61 | 440792 | 1.61 | 73.67 | 28.35 | 2026-03-13 15:35:00 |
| NTPC Green Energy Ltd. | 544289 | 98.98 | 104.75 | 94.01 | 97.61 | 99 | 1.39 | 1.42 | 9661826 | 95.65 | 2026-03-13 15:33:00 | ||
| NTPC Ltd. | 532555 | 390.65 | 394.5 | 383.1 | 390.6 | 384.8 | -5.80 | -1.48 | 1029594 | 39.62 | 448.3 | 152.8 | 2026-03-13 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1185.85 | 1185.85 | 1152 | 1183.45 | 1155 | -28.45 | -2.40 | 9677 | 1.12 | 2026-03-13 15:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.8 | 293.8 | 285.5 | 293.75 | 292.7 | -1.05 | -0.36 | 6514 | 0.19 | 477.35 | 280.25 | 2026-03-13 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1451.65 | 1468.7 | 1440.5 | 1470.7 | 1444.4 | -26.30 | -1.79 | 21991 | 3.18 | 2349.8 | 790.05 | 2026-03-13 15:33:00 |
| Oil India Ltd. | 533106 | 482.05 | 483 | 467.4 | 478.95 | 471.25 | -7.70 | -1.61 | 168104 | 7.92 | 767.3 | 168.3 | 2026-03-13 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.7 | 23.89 | 23 | 23.73 | 23.08 | -0.65 | -2.74 | 5186198 | 11.97 | 2026-03-13 15:37:00 | ||
| Olectra Greentech Ltd. | 532439 | 901 | 901 | 877.85 | 904.65 | 883.15 | -21.50 | -2.38 | 25725 | 2.27 | 2222 | 374.35 | 2026-03-13 15:31:00 |
| One97 Communications Ltd. | 543396 | 1002 | 1005 | 967.45 | 1008.35 | 978 | -30.35 | -3.01 | 104731 | 10.24 | 1381.75 | 310 | 2026-03-13 15:37:00 |
| Onesource Specialty Pharma Ltd. | 544292 | 1459.65 | 1499.35 | 1397.3 | 1467.7 | 1498 | 30.30 | 2.06 | 6073 | 0.91 | 2026-03-13 15:31:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6680.55 | 6680.55 | 6502.5 | 6694.7 | 6515 | -179.70 | -2.68 | 5046 | 3.29 | 13203.6 | 2883.8 | 2026-03-13 15:35:00 |
| Page Industries Ltd. | 532827 | 30998.5 | 30998.5 | 30000 | 30821.4 | 30225 | -596.40 | -1.94 | 312 | 0.94 | 54262.3 | 30000 | 2026-03-13 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.55 | 114.6 | 108.25 | 112.7 | 110.7 | -2.00 | -1.77 | 425697 | 4.71 | 234.05 | 47.4 | 2026-03-13 15:31:00 |
| PB Fintech Ltd. | 543390 | 1449.65 | 1459 | 1430 | 1462.4 | 1445.25 | -17.15 | -1.17 | 13893 | 2.01 | 2254.95 | 356.2 | 2026-03-13 15:36:00 |
| Persistent Systems Ltd. | 533179 | 4684.05 | 4701 | 4567.9 | 4718.45 | 4635.2 | -83.25 | -1.76 | 32699 | 15.16 | 8979.85 | 3091.65 | 2026-03-13 15:34:00 |
| Petronet LNG Ltd. | 532522 | 297 | 297 | 285.2 | 296.6 | 285.9 | -10.70 | -3.61 | 65969 | 1.89 | 384.9 | 193.4 | 2026-03-13 15:31:00 |
| PG Electroplast Ltd. | 533581 | 527.5 | 534.7 | 491 | 532.35 | 513.55 | -18.80 | -3.53 | 733301 | 37.66 | 4100 | 337 | 2026-03-13 15:36:00 |
| PI Industries Ltd. | 523642 | 2936.05 | 2952.3 | 2841.6 | 2952.25 | 2901.7 | -50.55 | -1.71 | 7103 | 2.06 | 4801.4 | 2841.6 | 2026-03-13 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 141.95 | 145 | 139.05 | 145.3 | 139.5 | -5.80 | -3.99 | 177564 | 2.48 | 307.85 | 61.654714455599 | 2026-03-13 15:33:00 |
| PNB Housing Finance Ltd. | 540173 | 779.25 | 779.7 | 761.5 | 780.65 | 763.9 | -16.75 | -2.15 | 25916 | 1.98 | 1201.45 | 286.758828670162 | 2026-03-13 15:36:00 |
| Poly Medicure Ltd. | 531768 | 1310.8 | 1310.8 | 1257 | 1309.95 | 1262 | -47.95 | -3.66 | 11885 | 1.50 | 3149.8 | 727.25 | 2026-03-13 15:31:00 |
| Polycab India Ltd. | 542652 | 7449.25 | 7449.25 | 7122 | 7446.65 | 7202.95 | -243.70 | -3.27 | 91682 | 66.04 | 8724.35 | 2305 | 2026-03-13 15:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 407.65 | 409.9 | 400.15 | 411.25 | 409.75 | -1.50 | -0.36 | 57606 | 2.36 | 570.4 | 243.75 | 2026-03-13 15:32:00 |
| Power Finance Corporation Ltd. | 532810 | 412.85 | 418.35 | 402.05 | 416 | 404.3 | -11.70 | -2.81 | 408979 | 16.54 | 580.35 | 100.85 | 2026-03-13 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 304.05 | 309.45 | 298.8 | 303.7 | 301 | -2.70 | -0.89 | 621279 | 18.70 | 366.2 | 186.35 | 2026-03-13 15:31:00 |
| Praj Industries Ltd. | 522205 | 314.7 | 318 | 300.2 | 314.6 | 301.45 | -13.15 | -4.18 | 127667 | 3.85 | 874.3 | 273.05 | 2026-03-13 15:31:00 |
| Premier Energies Ltd. | 544238 | 784.2 | 804 | 774.4 | 788.8 | 778 | -10.80 | -1.37 | 91504 | 7.12 | 2026-03-13 15:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1235.85 | 1265.95 | 1231.05 | 1252.45 | 1260.65 | 8.20 | 0.65 | 19585 | 2.47 | 2072.75 | 391.3 | 2026-03-13 15:33:00 |
| PTC Industries Ltd. | 539006 | 17986.55 | 17986.55 | 16926.95 | 17987 | 16970 | -1017.00 | -5.65 | 3198 | 5.43 | 19397.8 | 1571.2 | 2026-03-13 15:32:00 |
| Punjab National Bank | 532461 | 115.85 | 116.1 | 111.5 | 116.6 | 111.7 | -4.90 | -4.20 | 605934 | 6.77 | 142.9 | 32.1 | 2026-03-13 15:38:00 |
| PVR Inox Ltd. | 532689 | 996 | 1000.25 | 964.3 | 995.75 | 974.9 | -20.85 | -2.09 | 15387 | 1.50 | 2138.35 | 825.65 | 2026-03-13 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2877.35 | 2879.1 | 2784.95 | 2856.15 | 2800 | -56.15 | -1.97 | 10119 | 2.83 | 3695 | 908.65 | 2026-03-13 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278.25 | 280.4 | 270.5 | 279.5 | 270.7 | -8.80 | -3.15 | 231793 | 6.27 | 647 | 30.55 | 2026-03-13 15:34:00 |
| Railtel Corporation Of India Ltd. | 543265 | 285.55 | 285.7 | 277 | 287 | 278.9 | -8.10 | -2.82 | 43933 | 1.23 | 618 | 93.95 | 2026-03-13 15:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1160 | 1160.25 | 1131.05 | 1177.15 | 1135.9 | -41.25 | -3.50 | 6877 | 0.78 | 1708.5 | 477 | 2026-03-13 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 557 | 565.6 | 534.95 | 560.25 | 559.2 | -1.05 | -0.19 | 25647 | 1.43 | 1064 | 175.5 | 2026-03-13 15:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.65 | 127.35 | 118.45 | 120.8 | 121.05 | 0.25 | 0.21 | 358452 | 4.34 | 245 | 87.75 | 2026-03-13 15:32:00 |
| RBL Bank Ltd. | 540065 | 296.7 | 297.7 | 293.55 | 299.9 | 294.5 | -5.40 | -1.80 | 101635 | 2.99 | 340.3 | 95.8 | 2026-03-13 15:31:00 |
| REC Ltd. | 532955 | 342.85 | 344.8 | 330.6 | 343.45 | 331.6 | -11.85 | -3.45 | 191461 | 6.35 | 653.9 | 91 | 2026-03-13 15:35:00 |
| Redington Ltd. | 532805 | 245.25 | 246.15 | 232.7 | 245.55 | 237 | -8.55 | -3.48 | 174984 | 4.15 | 334.9 | 135 | 2026-03-13 15:34:00 |
| Relaxo Footwears Ltd. | 530517 | 300 | 304.4 | 294 | 302.95 | 295.1 | -7.85 | -2.59 | 19134 | 0.56 | 1105.25 | 294 | 2026-03-13 15:33:00 |
| Reliance Power Ltd. | 532939 | 23.75 | 24.05 | 22.11 | 23.68 | 22.34 | -1.34 | -5.66 | 5522344 | 12.34 | 76.49 | 9.05 | 2026-03-13 15:38:00 |
| RHI Magnesita India Ltd. | 534076 | 381.3 | 382.3 | 364.75 | 380.25 | 375.2 | -5.05 | -1.33 | 14345 | 0.54 | 893.15 | 361.9 | 2026-03-13 15:31:00 |
| Rites Ltd. | 541556 | 199 | 199.3 | 196.4 | 199.9 | 196.85 | -3.05 | -1.53 | 51664 | 1.02 | 826.15 | 192.3 | 2026-03-13 15:31:00 |
| RR Kabel Ltd. | 543981 | 1412.75 | 1422.2 | 1337.5 | 1432.15 | 1345.7 | -86.45 | -6.04 | 7891 | 1.06 | 2026-03-13 15:33:00 | ||
| Sagility Ltd. | 544282 | 39.16 | 39.37 | 37.65 | 39.49 | 38.04 | -1.45 | -3.67 | 1068027 | 4.06 | 2026-03-13 15:31:00 | ||
| Sai Life Sciences Ltd. | 544306 | 998.9 | 1001.7 | 938.5 | 1010.25 | 960 | -50.25 | -4.97 | 85933 | 8.25 | 2026-03-13 15:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.05 | 142.8 | 139.3 | 142.35 | 139.75 | -2.60 | -1.83 | 197735 | 2.76 | 234.95 | 91.8 | 2026-03-13 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.85 | 119.55 | 113.35 | 120.15 | 113.6 | -6.55 | -5.45 | 2005455 | 22.78 | 217 | 61.84 | 2026-03-13 15:34:00 |
| Sapphire Foods India Ltd. | 543397 | 169.3 | 169.3 | 153.6 | 169.2 | 163 | -6.20 | -3.66 | 87666 | 1.43 | 1878 | 153.6 | 2026-03-13 15:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 703.1 | 708.15 | 697.4 | 710.2 | 702.8 | -7.40 | -1.04 | 29232 | 2.05 | 1028.75 | 0.02 | 2026-03-13 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1938.3 | 1938.3 | 1900.7 | 1941.1 | 1920 | -21.10 | -1.09 | 10437 | 2.00 | 2132.9 | 1039.25 | 2026-03-13 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 891 | 904.15 | 861.2 | 905 | 888 | -17.00 | -1.88 | 7946 | 0.71 | 1055 | 116.3 | 2026-03-13 15:31:00 |
| Sheela Foam Ltd. | 540203 | 520.05 | 527.95 | 507 | 524.95 | 511.5 | -13.45 | -2.56 | 8725 | 0.45 | 1710 | 498.05 | 2026-03-13 15:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.8 | 779.25 | 765.8 | 780.4 | 769.55 | -10.85 | -1.39 | 4254 | 0.33 | 1000.9 | 253.05 | 2026-03-13 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2878.15 | 2929.9 | 2780 | 2866.25 | 2780 | -86.25 | -3.01 | 14332 | 3.98 | 2026-03-13 15:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 854.4 | 854.4 | 781.65 | 813.95 | 815.9 | 1.95 | 0.24 | 19408 | 1.58 | 2026-03-13 15:33:00 | ||
| SJVN Ltd. | 533206 | 72.54 | 73.85 | 69.61 | 72.33 | 70 | -2.33 | -3.22 | 252203 | 1.77 | 170.45 | 27.9 | 2026-03-13 15:34:00 |
| Sobha Ltd. | 532784 | 1320.85 | 1342.6 | 1275.9 | 1342.6 | 1285.9 | -56.70 | -4.22 | 21784 | 2.80 | 2238 | 412.4 | 2026-03-13 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14356.85 | 14580 | 14202.6 | 14524.3 | 14242 | -282.30 | -1.94 | 20091 | 28.61 | 17805 | 3107.55 | 2026-03-13 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 506.3 | 511.45 | 483.2 | 510.05 | 483.2 | -26.85 | -5.26 | 439886 | 21.26 | 767.8 | 379.8 | 2026-03-13 15:38:00 |
| Sonata Software Ltd. | 532221 | 240.05 | 241.65 | 231.55 | 242.6 | 235.95 | -6.65 | -2.74 | 28301 | 0.67 | 1485.3 | 231.55 | 2026-03-13 15:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 453.1 | 467.9 | 453.1 | 460.8 | 462 | 1.20 | 0.26 | 10232 | 0.47 | 780 | 330.05 | 2026-03-13 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178 | 178 | 168.55 | 179.5 | 169.15 | -10.35 | -5.77 | 222240 | 3.76 | 828 | 168.55 | 2026-03-13 15:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 386 | 387.7 | 376.5 | 389.35 | 381.9 | -7.45 | -1.91 | 17942 | 0.69 | 665 | 5.77 | 2026-03-13 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1797.6 | 1833.5 | 1796.3 | 1825 | 1801.7 | -23.30 | -1.28 | 20823 | 3.75 | 1960.2 | 855.85 | 2026-03-13 15:31:00 |
| Sun TV Network Ltd. | 532733 | 583 | 583 | 560.5 | 592.6 | 560.5 | -32.10 | -5.42 | 8828 | 0.49 | 921.6 | 394 | 2026-03-13 15:35:00 |
| Suzlon Energy Ltd. | 532667 | 42.48 | 42.84 | 41 | 42.46 | 41.69 | -0.77 | -1.81 | 7519050 | 31.35 | 86.04 | 6.6 | 2026-03-13 15:37:00 |
| Swiggy Ltd. | 544285 | 280.9 | 287.75 | 280.1 | 281.2 | 282 | 0.80 | 0.28 | 742210 | 20.93 | 2026-03-13 15:34:00 | ||
| Syngene International Ltd. | 539268 | 404.1 | 427.9 | 404.1 | 404.1 | 422.55 | 18.45 | 4.57 | 375766 | 15.88 | 960 | 381.05 | 2026-03-13 15:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 746.3 | 761.6 | 720 | 752.45 | 731.5 | -20.95 | -2.78 | 79911 | 5.85 | 909.5 | 248.3 | 2026-03-13 15:37:00 |
| Tanla Platforms Ltd. | 532790 | 433.45 | 433.45 | 416.35 | 432.15 | 418.65 | -13.50 | -3.12 | 38562 | 1.61 | 1317.7 | 409.4 | 2026-03-13 15:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2442 | 2445 | 2397.1 | 2442.85 | 2414.35 | -28.50 | -1.17 | 218461 | 52.74 | 4585.9 | 2397.1 | 2026-03-13 15:31:00 |
| Tata Technologies Ltd. | 544028 | 548.65 | 552.4 | 537.2 | 552.45 | 540 | -12.45 | -2.25 | 123937 | 6.69 | 2026-03-13 15:37:00 | ||
| TBO Tek Ltd. | 544174 | 1203.65 | 1207.3 | 1153.6 | 1213.35 | 1169 | -44.35 | -3.66 | 2602 | 0.30 | 2026-03-13 15:34:00 | ||
| Tech Mahindra Ltd. | 532755 | 1345 | 1345 | 1320 | 1350.15 | 1333 | -17.15 | -1.27 | 34634 | 4.62 | 1850 | 982.95 | 2026-03-13 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1113.15 | 1113.15 | 1076.6 | 1108.3 | 1083.3 | -25.00 | -2.26 | 19350 | 2.10 | 1824.95 | 254 | 2026-03-13 15:31:00 |
| Tejas Networks Ltd. | 540595 | 439.6 | 449.7 | 422.5 | 440.8 | 427.8 | -13.00 | -2.95 | 473969 | 20.28 | 1495.1 | 294.1 | 2026-03-13 15:35:00 |
| The India Cements Ltd. | 530005 | 365.7 | 370.55 | 352.9 | 365.6 | 353.9 | -11.70 | -3.20 | 13220 | 0.47 | 489.65 | 167.05 | 2026-03-13 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 126.5 | 127.75 | 119.5 | 127.6 | 120.85 | -6.75 | -5.29 | 717004 | 8.66 | 152.45 | 26.7 | 2026-03-13 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 136.7 | 138.75 | 134.2 | 137.9 | 135.1 | -2.80 | -2.03 | 31903 | 0.43 | 324 | 81.6 | 2026-03-13 15:31:00 |
| Timken India Ltd. | 522113 | 3450.7 | 3523 | 3429.8 | 3492.05 | 3461.9 | -30.15 | -0.86 | 3706 | 1.28 | 4816 | 2200 | 2026-03-13 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 650.3 | 654.85 | 637.75 | 656.4 | 639 | -17.40 | -2.65 | 65639 | 4.19 | 1896.5 | 128.05 | 2026-03-13 15:33:00 |
| Torrent Power Ltd. | 532779 | 1508 | 1524 | 1455.3 | 1506.05 | 1462 | -44.05 | -2.92 | 26997 | 3.95 | 2037.35 | 430.9 | 2026-03-13 15:33:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 291.2 | 292 | 275.05 | 292.75 | 276.05 | -16.70 | -5.70 | 189097 | 5.22 | 1300.45 | 33.5 | 2026-03-13 15:34:00 |
| Trident Ltd. | 521064 | 23.3 | 23.3 | 22.85 | 23.3 | 22.94 | -0.36 | -1.55 | 538527 | 1.24 | 52.85 | 22.62 | 2026-03-13 15:35:00 |
| Triveni Turbine Ltd. | 533655 | 464.3 | 466.55 | 457.65 | 470.4 | 458.8 | -11.60 | -2.47 | 25138 | 1.15 | 885 | 188.35 | 2026-03-13 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 2522.25 | 2523.65 | 2434.2 | 2543.05 | 2452.8 | -90.25 | -3.55 | 7345 | 1.80 | 4807.05 | 2035 | 2026-03-13 15:31:00 |
| TVS Holdings Ltd. | 520056 | 14001.05 | 14050 | 13724.1 | 14036.55 | 14050 | 13.45 | 0.10 | 14561 | 20.46 | 16150 | 3410.55 | 2026-03-13 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3408.55 | 3408.55 | 3285 | 3421.05 | 3325 | -96.05 | -2.81 | 25934 | 8.62 | 3970 | 926.35 | 2026-03-13 15:36:00 |
| UCO Bank | 532505 | 26.44 | 26.44 | 25.2 | 26.56 | 25.45 | -1.11 | -4.18 | 790718 | 2.01 | 70.66 | 11.1 | 2026-03-13 15:33:00 |
| Ultratech Cement Ltd. | 532538 | 11000 | 11000 | 10579.55 | 11090.55 | 10750 | -340.55 | -3.07 | 66979 | 72.00 | 13104 | 6005 | 2026-03-13 15:34:00 |
| Union Bank Of India | 532477 | 181.45 | 181.65 | 173.25 | 182.1 | 173.8 | -8.30 | -4.56 | 549843 | 9.56 | 205.45 | 38.3 | 2026-03-13 15:31:00 |
| United Breweries Ltd. | 532478 | 1645.3 | 1676.65 | 1607 | 1646.95 | 1674 | 27.05 | 1.64 | 4754 | 0.80 | 2299.4 | 1342.25 | 2026-03-13 15:31:00 |
| United Spirits Ltd. | 532432 | 1346.3 | 1368.45 | 1311 | 1363.95 | 1311 | -52.95 | -3.88 | 17367 | 2.28 | 1700 | 730.9 | 2026-03-13 15:33:00 |
| UNO Minda Ltd. | 532539 | 1050.75 | 1057.3 | 1007.3 | 1067.7 | 1012 | -55.70 | -5.22 | 34274 | 3.47 | 1381.95 | 433 | 2026-03-13 15:33:00 |
| Usha Martin Ltd. | 517146 | 409.7 | 418.5 | 405.7 | 420.95 | 405.7 | -15.25 | -3.62 | 12109 | 0.49 | 497.5 | 115.1 | 2026-03-13 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 970 | 973.65 | 950.55 | 979.4 | 954.4 | -25.00 | -2.55 | 2494 | 0.24 | 1494.95 | 609.5 | 2026-03-13 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 318.9 | 323.1 | 314.3 | 318.6 | 319.3 | 0.70 | 0.22 | 9192 | 0.29 | 577.35 | 225.4 | 2026-03-13 15:31:00 |
| Varun Beverages Ltd. | 540180 | 410.6 | 418.75 | 400.6 | 410.7 | 401.9 | -8.80 | -2.14 | 610984 | 24.56 | 1707.1 | 400.6 | 2026-03-13 15:35:00 |
| Vedant Fashions Ltd. | 543463 | 348.5 | 351.6 | 339.9 | 353.2 | 342 | -11.20 | -3.17 | 27159 | 0.93 | 1511.2 | 339.9 | 2026-03-13 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 105 | 106.45 | 101.75 | 106.1 | 102.6 | -3.50 | -3.30 | 1117101 | 11.46 | 2026-03-13 15:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.6 | 9.18 | 9.58 | 9.4 | -0.18 | -1.88 | 34732007 | 32.65 | 19.15 | 5.7 | 2026-03-13 15:37:00 |
| Waaree Energies Ltd. | 544277 | 2718 | 2793.45 | 2684.15 | 2739.5 | 2725 | -14.50 | -0.53 | 227814 | 62.08 | 2026-03-13 15:34:00 | ||
| Welspun Corp Ltd. | 532144 | 836.05 | 840.25 | 793.45 | 844.05 | 801.45 | -42.60 | -5.05 | 19866 | 1.59 | 994.6 | 177.85 | 2026-03-13 15:31:00 |
| Welspun Living Ltd. | 514162 | 115.9 | 116.55 | 110.5 | 115.85 | 112.25 | -3.60 | -3.11 | 148545 | 1.67 | 213.1 | 62.2 | 2026-03-13 15:38:00 |
| Wockhardt Ltd. | 532300 | 1292.8 | 1298 | 1203.7 | 1300.2 | 1224 | -76.20 | -5.86 | 76558 | 9.37 | 1870 | 145.35 | 2026-03-13 15:37:00 |
| Yes Bank Ltd. | 532648 | 19.2 | 19.26 | 18.75 | 19.31 | 18.78 | -0.53 | -2.74 | 8734213 | 16.40 | 32.81 | 14.4 | 2026-03-13 15:36:00 |
| Zen Technologies Ltd. | 533339 | 1412.35 | 1424.5 | 1347.4 | 1419.1 | 1366.35 | -52.75 | -3.72 | 59526 | 8.13 | 2627.95 | 175.5 | 2026-03-13 15:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13847.35 | 13937 | 13486.25 | 13984.95 | 13602 | -382.95 | -2.74 | 810 | 1.10 | 18100.05 | 8592.05 | 2026-03-13 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.7 | 922.55 | 901.05 | 916.55 | 905.65 | -10.90 | -1.19 | 14421 | 1.31 | 1323.9 | 350.3 | 2026-03-13 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 380.2 | 450 | 380.2 | 388.35 | 421.3 | 32.95 | 8.48 | 5959670 | 251.08 | 2622 | 357.55 | 2026-03-13 15:31:00 |