Select Exchange & Index:
BSE500EQWEIGHT
0
updated on:
Advances - 116 |
Declines - 241 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1148.5 | 14.85 | 1.31 |
| 3M India Ltd. | 35128.8 | 35300 | 171.20 | 0.49 |
| Adani Energy Solutions Ltd. | 1622.15 | 1651.65 | 29.50 | 1.82 |
| Aditya Birla Sun Life AMC Ltd. | 1159.85 | 1160.9 | 1.05 | 0.09 |
| Aegis Vopak Terminals Ltd. | 280.25 | 293 | 12.75 | 4.55 |
| Affle 3i Ltd. | 1446.3 | 1471.6 | 25.30 | 1.75 |
| Alkem Laboratories Ltd. | 5597.5 | 5657.9 | 60.40 | 1.08 |
| APL Apollo Tubes Ltd. | 1804.35 | 1820.9 | 16.55 | 0.92 |
| Aptus Value Housing Finance India Ltd. | 285.25 | 285.6 | 0.35 | 0.12 |
| Ather Energy Ltd. | 1125.4 | 1137.15 | 11.75 | 1.04 |
| AU Small Finance Bank Ltd. | 1060.6 | 1067.5 | 6.90 | 0.65 |
| Avenue Supermarts Ltd. | 4061.8 | 4065 | 3.20 | 0.08 |
| Bajaj Auto Ltd. | 10039.85 | 10112.35 | 72.50 | 0.72 |
| Bajaj Finserv Ltd. | 1871.05 | 1885.85 | 14.80 | 0.79 |
| Bank Of India | 139.8 | 142.25 | 2.45 | 1.75 |
| Bharti Hexacom Ltd. | 1467.35 | 1500 | 32.65 | 2.23 |
| Birlasoft Ltd. | 280.65 | 280.85 | 0.20 | 0.07 |
| Blue Jet Healthcare Ltd. | 563.5 | 576.55 | 13.05 | 2.32 |
| CE Info Systems Ltd. | 946.8 | 953.45 | 6.65 | 0.70 |
| City Union Bank Ltd. | 224.6 | 228.4 | 3.80 | 1.69 |
| Clean Science And Technology Ltd. | 792.9 | 798 | 5.10 | 0.64 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| Craftsman Automation Ltd. | 9087.55 | 9089 | 1.45 | 0.02 |
| Dalmia Bharat Ltd. | 1771.5 | 1785.8 | 14.30 | 0.81 |
| DCM Shriram Ltd. | 1016.8 | 1045.05 | 28.25 | 2.78 |
| Devyani International Ltd. | 114.25 | 116.4 | 2.15 | 1.88 |
| eClerx Services Ltd. | 1498.85 | 1501 | 2.15 | 0.14 |
| Emami Ltd. | 416.95 | 417.15 | 0.20 | 0.05 |
| Emcure Pharmaceuticals Ltd. | 1832 | 1832.75 | 0.75 | 0.04 |
| Endurance Technologies Ltd. | 2646.55 | 2662.25 | 15.70 | 0.59 |
| Eternal Ltd. | 283.45 | 289.3 | 5.85 | 2.06 |
| FSN E-Commerce Ventures Ltd. | 313.85 | 314.8 | 0.95 | 0.30 |
| General Insurance Corporation of India | 360 | 362.7 | 2.70 | 0.75 |
| Gland Pharma Ltd. | 2462.45 | 2544 | 81.55 | 3.31 |
| GMR Airports Ltd. | 113.4 | 114.75 | 1.35 | 1.19 |
| Godrej Properties Ltd. | 2046.85 | 2048.2 | 1.35 | 0.07 |
| Granules India Ltd. | 854.4 | 865.2 | 10.80 | 1.26 |
| Gravita India Ltd. | 1771.35 | 1786 | 14.65 | 0.83 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3953.35 | 17.65 | 0.45 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.25 | 1.90 | 0.55 |
| Havells India Ltd. | 1180.9 | 1224.8 | 43.90 | 3.72 |
| HCL Technologies Ltd. | 1134.05 | 1168.8 | 34.75 | 3.06 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2785.1 | 12.70 | 0.46 |
| HDFC Life Insurance Company Ltd. | 564.1 | 572.6 | 8.50 | 1.51 |
| Hexaware Technologies Ltd. | 535.4 | 541.95 | 6.55 | 1.22 |
| Home First Finance Company India Ltd. | 1191.05 | 1212.5 | 21.45 | 1.80 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1797.65 | 12.60 | 0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 484.8 | 488.4 | 3.60 | 0.74 |
| Indiamart Intermesh Ltd. | 1889.4 | 1925 | 35.60 | 1.88 |
| Indian Oil Corporation Ltd. | 141.85 | 142.15 | 0.30 | 0.21 |
| IndusInd Bank Ltd. | 1009.9 | 1017.6 | 7.70 | 0.76 |
| Info Edge (India) Ltd. | 1024.9 | 1159 | 134.10 | 13.08 |
| Intellect Design Arena Ltd. | 769.3 | 780.2 | 10.90 | 1.42 |
| Inventurus Knowledge Solutions Ltd. | 1874 | 1887.9 | 13.90 | 0.74 |
| Ipca Laboratories Ltd. | 1780.35 | 1797.1 | 16.75 | 0.94 |
| ITC Hotels Ltd. | 183.6 | 186.75 | 3.15 | 1.72 |
| JIO Financial Services Ltd. | 240.15 | 243.1 | 2.95 | 1.23 |
| Jubilant FoodWorks Ltd. | 437.95 | 454.75 | 16.80 | 3.84 |
| Just Dial Ltd. | 549.3 | 553 | 3.70 | 0.67 |
| Jyoti CNC Automation Ltd. | 771.45 | 778 | 6.55 | 0.85 |
| Kirloskar Oil Engines Ltd. | 2266.1 | 2271.2 | 5.10 | 0.23 |
| KPIT Technologies Ltd. | 557.75 | 562.55 | 4.80 | 0.86 |
| L&T Technology Services Ltd. | 3159.8 | 3227.1 | 67.30 | 2.13 |
| Latent View Analytics Ltd. | 285.3 | 300.25 | 14.95 | 5.24 |
| Lemon Tree Hotels Ltd. | 120.25 | 120.7 | 0.45 | 0.37 |
| Life Insurance Corporation of India | 429.1 | 435.55 | 6.45 | 1.50 |
| Lloyds Metals & Energy Ltd. | 1752.2 | 1759 | 6.80 | 0.39 |
| Lodha Developers Ltd. | 1095.8 | 1103.35 | 7.55 | 0.69 |
| LT Foods Ltd. | 379.55 | 381.35 | 1.80 | 0.47 |
| LTM Ltd. | 3728.25 | 3855.05 | 126.80 | 3.40 |
| Mahanagar Gas Ltd. | 1126.1 | 1130.9 | 4.80 | 0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 332 | 0.25 | 0.08 |
| Marico Ltd. | 837.95 | 849.25 | 11.30 | 1.35 |
| Maruti Suzuki India Ltd. | 14453.35 | 14537 | 83.65 | 0.58 |
| Mastek Ltd. | 1597.05 | 1643.5 | 46.45 | 2.91 |
| Motherson Sumi Wiring India Ltd. | 41.07 | 41.3 | 0.23 | 0.56 |
| Mphasis Ltd. | 2308 | 2373.9 | 65.90 | 2.86 |
| Narayana Hrudayalaya Ltd. | 2000.5 | 2001.4 | 0.90 | 0.04 |
| Natco Pharma Ltd. | 931.7 | 986 | 54.30 | 5.83 |
| Niva Bupa Health Insurance Company Ltd. | 85.56 | 86.42 | 0.86 | 1.01 |
| Nuvama Wealth Management Ltd. | 1869.8 | 1911.45 | 41.65 | 2.23 |
| One97 Communications Ltd. | 1218.1 | 1243 | 24.90 | 2.04 |
| Oracle Financial Services Software Ltd. | 11069.1 | 11126 | 56.90 | 0.51 |
| PB Fintech Ltd. | 1581.1 | 1605.2 | 24.10 | 1.52 |
| Persistent Systems Ltd. | 4716.35 | 4886.3 | 169.95 | 3.60 |
| Petronet LNG Ltd. | 275.5 | 279.25 | 3.75 | 1.36 |
| PG Electroplast Ltd. | 570.1 | 578.8 | 8.70 | 1.53 |
| PNB Housing Finance Ltd. | 1089.25 | 1110 | 20.75 | 1.90 |
| Premier Energies Ltd. | 1022.25 | 1023.55 | 1.30 | 0.13 |
| Railtel Corporation Of India Ltd. | 309.45 | 310.25 | 0.80 | 0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.7 | 0.20 | 0.15 |
| RBL Bank Ltd. | 368.4 | 374.75 | 6.35 | 1.72 |
| Rites Ltd. | 215.95 | 231.55 | 15.60 | 7.22 |
| Sagility Ltd. | 40.58 | 41.45 | 0.87 | 2.14 |
| Sapphire Foods India Ltd. | 184.05 | 189.15 | 5.10 | 2.77 |
| SBI Cards And Payment Services Ltd. | 603.15 | 604.2 | 1.05 | 0.17 |
| SBI Life Insurance Company Ltd. | 1786.65 | 1829.8 | 43.15 | 2.42 |
| Shyam Metalics And Energy Ltd. | 956.7 | 957.35 | 0.65 | 0.07 |
| Signatureglobal (India) Ltd. | 788 | 788.9 | 0.90 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 667.55 | 668.55 | 1.00 | 0.15 |
| Sonata Software Ltd. | 277.45 | 278.3 | 0.85 | 0.31 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 589.95 | 9.30 | 1.60 |
| Swiggy Ltd. | 249.2 | 266.2 | 17.00 | 6.82 |
| Tanla Platforms Ltd. | 544.85 | 546.35 | 1.50 | 0.28 |
| Tata Consultancy Services Ltd. | 2057.5 | 2094.05 | 36.55 | 1.78 |
| Tata Technologies Ltd. | 711.55 | 725 | 13.45 | 1.89 |
| Tech Mahindra Ltd. | 1405.9 | 1443.9 | 38.00 | 2.70 |
| Techno Electric & Engineering Company Ltd. | 1075.65 | 1080 | 4.35 | 0.40 |
| Torrent Power Ltd. | 1357.2 | 1399 | 41.80 | 3.08 |
| TVS Motor Company Ltd. | 3703.25 | 3708 | 4.75 | 0.13 |
| Union Bank Of India | 161.05 | 161.3 | 0.25 | 0.16 |
| United Spirits Ltd. | 1425.9 | 1438.1 | 12.20 | 0.86 |
| Urban Company Ltd. | 133.45 | 138.9 | 5.45 | 4.08 |
| Welspun Living Ltd. | 169.75 | 170.4 | 0.65 | 0.38 |
| Zen Technologies Ltd. | 1852.25 | 1859.9 | 7.65 | 0.41 |
| Zydus Lifesciences Ltd. | 1148.05 | 1152.75 | 4.70 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 556.55 | 542.7 | -13.85 | -2.49 |
| Aarti Industries Ltd. | 488.1 | 478.5 | -9.60 | -1.97 |
| Aavas Financiers Ltd. | 1515.5 | 1504.35 | -11.15 | -0.74 |
| Acme Solar Holdings Ltd. | 384 | 367.2 | -16.80 | -4.38 |
| Action Construction Equipment Ltd. | 1006.55 | 994 | -12.55 | -1.25 |
| Adani Enterprises Ltd. | 3206.25 | 3107.95 | -98.30 | -3.07 |
| Adani Green Energy Ltd. | 1548.7 | 1517 | -31.70 | -2.05 |
| Adani Ports and Special Economic Zone Ltd. | 1863.95 | 1830.15 | -33.80 | -1.81 |
| Adani Power Ltd. | 220.05 | 218.25 | -1.80 | -0.82 |
| Adani Total Gas Ltd. | 724.55 | 708.75 | -15.80 | -2.18 |
| Aditya Birla Capital Ltd. | 409.85 | 405 | -4.85 | -1.18 |
| Aditya Birla Fashion and Retail Ltd. | 62.48 | 59.68 | -2.80 | -4.48 |
| Aditya Birla Lifestyle Brands Ltd. | 96.9 | 94.9 | -2.00 | -2.06 |
| Aether Industries Ltd. | 1361.2 | 1329.15 | -32.05 | -2.35 |
| Afcons Infrastructure Ltd. | 314 | 310.45 | -3.55 | -1.13 |
| AIA Engineering Ltd. | 4811.2 | 4751 | -60.20 | -1.25 |
| Ajanta Pharma Ltd. | 3371.2 | 3317.85 | -53.35 | -1.58 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 827.55 | -6.90 | -0.83 |
| Allied Blenders And Distillers Ltd. | 703.15 | 683.9 | -19.25 | -2.74 |
| Alok Industries Ltd. | 12.94 | 12.75 | -0.19 | -1.47 |
| Amber Enterprises India Ltd. | 7615.25 | 7600 | -15.25 | -0.20 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2054.65 | -40.95 | -1.95 |
| Anant Raj Ltd. | 550.8 | 537.95 | -12.85 | -2.33 |
| Angel One Ltd. | 346.1 | 336.2 | -9.90 | -2.86 |
| Apar Industries Ltd. | 14329.95 | 14120 | -209.95 | -1.47 |
| Asahi India Glass Ltd. | 871.4 | 869.15 | -2.25 | -0.26 |
| Aster DM Quality Care Ltd. | 790.55 | 788.25 | -2.30 | -0.29 |
| Astral Ltd. | 1387.35 | 1356.45 | -30.90 | -2.23 |
| Aurobindo Pharma Ltd. | 1593.9 | 1582 | -11.90 | -0.75 |
| Authum Investment & Infrastructure Ltd. | 522.15 | 516.25 | -5.90 | -1.13 |
| AWL Agri Business Ltd. | 190.4 | 185.5 | -4.90 | -2.57 |
| Axis Bank Ltd. | 1339.75 | 1338.95 | -0.80 | -0.06 |
| Bajaj Housing Finance Ltd. | 89.93 | 88.5 | -1.43 | -1.59 |
| Bandhan Bank Ltd. | 207.3 | 204.95 | -2.35 | -1.13 |
| Bank Of Baroda | 249.85 | 247.5 | -2.35 | -0.94 |
| Bank Of Maharashtra | 86.46 | 83.06 | -3.40 | -3.93 |
| Bharat Dynamics Ltd. | 1408.45 | 1394.5 | -13.95 | -0.99 |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| Bikaji Foods International Ltd. | 655.05 | 641.5 | -13.55 | -2.07 |
| Biocon Ltd. | 424.65 | 406 | -18.65 | -4.39 |
| BLS International Services Ltd. | 249.95 | 248.9 | -1.05 | -0.42 |
| Blue Dart Express Ltd. | 4971.45 | 4907.05 | -64.40 | -1.30 |
| Brainbees Solutions Ltd. | 215.9 | 212.3 | -3.60 | -1.67 |
| Brigade Enterprises Ltd. | 537.4 | 515.25 | -22.15 | -4.12 |
| Campus Activewear Ltd. | 233.1 | 231.15 | -1.95 | -0.84 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Caplin Point Laboratories Ltd. | 2625.15 | 2566.65 | -58.50 | -2.23 |
| Capri Global Capital Ltd. | 242.8 | 237.35 | -5.45 | -2.24 |
| Carborundum Universal Ltd. | 1145.55 | 1106.2 | -39.35 | -3.44 |
| CCL Products (India) Ltd. | 1199.3 | 1191.85 | -7.45 | -0.62 |
| Cello World Ltd. | 367.2 | 367 | -0.20 | -0.05 |
| Central Bank Of India | 32.63 | 32.16 | -0.47 | -1.44 |
| Cera Sanitaryware Ltd. | 6581.45 | 6366.5 | -214.95 | -3.27 |
| Chalet Hotels Ltd. | 827.7 | 816.15 | -11.55 | -1.40 |
| Choice International Ltd. | 794.9 | 777.5 | -17.40 | -2.19 |
| Coal India Ltd. | 432.3 | 428.35 | -3.95 | -0.91 |
| Cochin Shipyard Ltd. | 1504.75 | 1436.95 | -67.80 | -4.51 |
| Cohance Lifesciences Ltd. | 452.8 | 441.75 | -11.05 | -2.44 |
| Computer Age Management Services Ltd. | 788.3 | 776.45 | -11.85 | -1.50 |
| Concord Biotech Ltd. | 1284 | 1274.3 | -9.70 | -0.76 |
| Container Corporation Of India Ltd. | 481.4 | 471.25 | -10.15 | -2.11 |
| CreditAccess Grameen Ltd. | 1586.65 | 1575.9 | -10.75 | -0.68 |
| Crompton Greaves Consumer Electricals Ltd. | 272.15 | 268.25 | -3.90 | -1.43 |
| Cyient Ltd. | 872.35 | 848.25 | -24.10 | -2.76 |
| Data Patterns (India) Ltd. | 4621.2 | 4397.1 | -224.10 | -4.85 |
| Delhivery Ltd. | 519.6 | 517.75 | -1.85 | -0.36 |
| Divi's Laboratories Ltd. | 6850.8 | 6760.85 | -89.95 | -1.31 |
| Dixon Technologies (India) Ltd. | 13299 | 13246.3 | -52.70 | -0.40 |
| DLF Ltd. | 672.65 | 651.25 | -21.40 | -3.18 |
| DOMS Industries Ltd. | 2329.1 | 2305.2 | -23.90 | -1.03 |
| Dr. Agarwal's Health Care Ltd. | 481.15 | 470 | -11.15 | -2.32 |
| Dr. Lal Pathlabs Ltd. | 1686.65 | 1680 | -6.65 | -0.39 |
| Elgi Equipments Ltd. | 592.2 | 588.8 | -3.40 | -0.57 |
| Embassy Developments Ltd. | 62.55 | 61.75 | -0.80 | -1.28 |
| Engineers India Ltd. | 244.05 | 241 | -3.05 | -1.25 |
| Eris Lifesciences Ltd. | 1447.05 | 1430.75 | -16.30 | -1.13 |
| Fine Organic Industries Ltd. | 5143.6 | 4980.05 | -163.55 | -3.18 |
| Firstsource Solutions Ltd. | 249.15 | 243.45 | -5.70 | -2.29 |
| Five-Star Business Finance Ltd. | 554.1 | 548.95 | -5.15 | -0.93 |
| Fortis Healthcare Ltd. | 979.5 | 970 | -9.50 | -0.97 |
| GAIL (India) Ltd. | 175.05 | 173.9 | -1.15 | -0.66 |
| Gallantt Ispat Ltd. | 668.2 | 664.95 | -3.25 | -0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2764.45 | 2690 | -74.45 | -2.69 |
| GE Vernova T&D India Ltd. | 4552.8 | 4425 | -127.80 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 2270.45 | 2260.6 | -9.85 | -0.43 |
| Global Health Ltd. | 1349.5 | 1323.1 | -26.40 | -1.96 |
| Go Digit General Insurance Ltd. | 311.95 | 310.7 | -1.25 | -0.40 |
| Godawari Power And Ispat Ltd. | 257.15 | 250.55 | -6.60 | -2.57 |
| Godrej Agrovet Ltd. | 568.45 | 561.85 | -6.60 | -1.16 |
| Godrej Consumer Products Ltd. | 1099.75 | 1095.9 | -3.85 | -0.35 |
| Gujarat Energy Ltd. | 295.8 | 285 | -10.80 | -3.65 |
| Gujarat Mineral Development Corporation Ltd. | 597.95 | 586.4 | -11.55 | -1.93 |
| HBL Engineering Ltd. | 807.65 | 782 | -25.65 | -3.18 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4401.95 | -37.95 | -0.85 |
| Hindustan Copper Ltd. | 494.45 | 493.8 | -0.65 | -0.13 |
| Hitachi Energy India Ltd. | 32356.5 | 31813.65 | -542.85 | -1.68 |
| Honasa Consumer Ltd. | 468.75 | 463.45 | -5.30 | -1.13 |
| Honeywell Automation India Ltd. | 38488.3 | 38065.15 | -423.15 | -1.10 |
| Housing & Urban Development Corporation Ltd. | 214.55 | 210.1 | -4.45 | -2.07 |
| Hyundai Motor India Ltd. | 2004.7 | 1975.75 | -28.95 | -1.44 |
| ICICI Bank Ltd. | 1426.05 | 1410.7 | -15.35 | -1.08 |
| IDFC First Bank Ltd. | 81.12 | 80.5 | -0.62 | -0.76 |
| IIFL Finance Ltd. | 527.85 | 522.9 | -4.95 | -0.94 |
| Indegene Ltd. | 494.25 | 491.95 | -2.30 | -0.47 |
| Indian Bank | 787 | 786.1 | -0.90 | -0.11 |
| Indian Energy Exchange Ltd. | 123.7 | 122.6 | -1.10 | -0.89 |
| Indian Overseas Bank | 34.17 | 34.02 | -0.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.55 | -8.40 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 90.22 | 89.97 | -0.25 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | 126.7 | 125.35 | -1.35 | -1.07 |
| Indraprastha Gas Ltd. | 152.15 | 151.9 | -0.25 | -0.16 |
| Indus Towers Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| Inox Wind Ltd. | 86.96 | 86 | -0.96 | -1.10 |
| Interglobe Aviation Ltd. | 5408.65 | 5396.85 | -11.80 | -0.22 |
| International Gemological Institute Ltd. | 356.2 | 349.4 | -6.80 | -1.91 |
| IRB Infrastructure Developers Ltd. | 20.7 | 20.5 | -0.20 | -0.97 |
| Ircon International Ltd. | 134.4 | 133.15 | -1.25 | -0.93 |
| Jaiprakash Power Ventures Ltd. | 17.7 | 17.58 | -0.12 | -0.68 |
| JBM Auto Ltd. | 691.75 | 671.05 | -20.70 | -2.99 |
| Jindal Stainless Ltd. | 703.25 | 695.8 | -7.45 | -1.06 |
| Jindal Steel Ltd. | 1058.85 | 1036.4 | -22.45 | -2.12 |
| JK Cement Ltd. | 5466.05 | 5397.35 | -68.70 | -1.26 |
| JM Financial Ltd. | 132.25 | 130.9 | -1.35 | -1.02 |
| JSW Energy Ltd. | 547.85 | 543.45 | -4.40 | -0.80 |
| JSW Infrastructure Ltd. | 323.75 | 322.2 | -1.55 | -0.48 |
| Jubilant Ingrevia Ltd. | 690.7 | 680 | -10.70 | -1.55 |
| Jubilant Pharmova Ltd. | 985.85 | 982.4 | -3.45 | -0.35 |
| Jupiter Wagons Ltd. | 258.35 | 253.7 | -4.65 | -1.80 |
| Jyothy Labs Ltd. | 191.1 | 190.25 | -0.85 | -0.44 |
| K.P.R. Mill Ltd. | 1179.35 | 1144.05 | -35.30 | -2.99 |
| Kalpataru Projects International Ltd. | 1380.85 | 1350 | -30.85 | -2.23 |
| Kalyan Jewellers India Ltd. | 381.2 | 356.05 | -25.15 | -6.60 |
| Kaynes Technology India Ltd. | 3358.7 | 3309.3 | -49.40 | -1.47 |
| KEC International Ltd. | 505.2 | 497.6 | -7.60 | -1.50 |
| KEI Industries Ltd. | 5250.3 | 5108.4 | -141.90 | -2.70 |
| KFin Technologies Ltd. | 882.3 | 867.9 | -14.40 | -1.63 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 805.15 | -18.45 | -2.24 |
| L&T Finance Ltd. | 335.7 | 334.05 | -1.65 | -0.49 |
| Laurus Labs Ltd. | 1529.2 | 1472.6 | -56.60 | -3.70 |
| Leela Palaces Hotels & Resorts Ltd. | 503.2 | 487.5 | -15.70 | -3.12 |
| Linde India Ltd. | 7201.15 | 7141.25 | -59.90 | -0.83 |
| Manappuram Finance Ltd. | 346.4 | 342.1 | -4.30 | -1.24 |
| Mankind Pharma Ltd. | 2540.25 | 2533.25 | -7.00 | -0.28 |
| Max Healthcare Institute Ltd. | 1132.6 | 1118 | -14.60 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2513.45 | -59.55 | -2.31 |
| Medplus Health Services Ltd. | 820.65 | 815.45 | -5.20 | -0.63 |
| Metropolis Healthcare Ltd. | 573.15 | 566.2 | -6.95 | -1.21 |
| Minda Corporation Ltd. | 697.1 | 686.45 | -10.65 | -1.53 |
| Motilal Oswal Financial Services Ltd. | 952.15 | 950.7 | -1.45 | -0.15 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2641 | -82.35 | -3.02 |
| Muthoot Finance Ltd. | 3138.2 | 3120.05 | -18.15 | -0.58 |
| National Aluminium Company Ltd. | 350.95 | 342.6 | -8.35 | -2.38 |
| Nava Ltd. | 618.3 | 603.65 | -14.65 | -2.37 |
| Navin Fluorine International Ltd. | 7733.65 | 7545.95 | -187.70 | -2.43 |
| NBCC (India) Ltd. | 99.6 | 98.55 | -1.05 | -1.05 |
| Netweb Technologies India Ltd. | 4409.45 | 4238 | -171.45 | -3.89 |
| Network 18 Media & Investments Ltd. | 32.46 | 31.82 | -0.64 | -1.97 |
| Neuland Laboratories Ltd. | 18858.95 | 18825.6 | -33.35 | -0.18 |
| Newgen Software Technologies Ltd. | 479.85 | 478.8 | -1.05 | -0.22 |
| NHPC Ltd. | 79.84 | 78.98 | -0.86 | -1.08 |
| Nippon Life India Asset Management Ltd. | 1207.7 | 1191 | -16.70 | -1.38 |
| NLC India Ltd. | 307.95 | 302 | -5.95 | -1.93 |
| NMDC Ltd. | 84.99 | 84.38 | -0.61 | -0.72 |
| NMDC Steel Ltd. | 43.98 | 43.2 | -0.78 | -1.77 |
| NTPC Green Energy Ltd. | 95.14 | 92.52 | -2.62 | -2.75 |
| NTPC Ltd. | 356.3 | 354.05 | -2.25 | -0.63 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 315 | -2.50 | -0.79 |
| Oberoi Realty Ltd. | 1952.25 | 1909 | -43.25 | -2.22 |
| Oil India Ltd. | 425.5 | 422.25 | -3.25 | -0.76 |
| Olectra Greentech Ltd. | 1477.5 | 1411 | -66.50 | -4.50 |
| Onesource Specialty Pharma Ltd. | 1663.85 | 1639.7 | -24.15 | -1.45 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| Paradeep Phosphates Ltd. | 142.85 | 139.1 | -3.75 | -2.63 |
| PI Industries Ltd. | 2677.3 | 2649.5 | -27.80 | -1.04 |
| Piramal Pharma Ltd. | 177.9 | 174.95 | -2.95 | -1.66 |
| Poly Medicure Ltd. | 1686.45 | 1670 | -16.45 | -0.98 |
| Polycab India Ltd. | 9587.95 | 9372.15 | -215.80 | -2.25 |
| Poonawalla Fincorp Ltd. | 476.4 | 470.55 | -5.85 | -1.23 |
| Power Finance Corporation Ltd. | 420.75 | 412.9 | -7.85 | -1.87 |
| Power Grid Corporation Of India Ltd. | 285.4 | 283.9 | -1.50 | -0.53 |
| Praj Industries Ltd. | 366 | 360.65 | -5.35 | -1.46 |
| Prestige Estates Projects Ltd. | 1703.5 | 1670.65 | -32.85 | -1.93 |
| PTC Industries Ltd. | 17845.7 | 17350 | -495.70 | -2.78 |
| Punjab National Bank | 104.3 | 103.75 | -0.55 | -0.53 |
| PVR Inox Ltd. | 1013.85 | 1004 | -9.85 | -0.97 |
| Radico Khaitan Ltd. | 4107.4 | 4090 | -17.40 | -0.42 |
| Rail Vikas Nigam Ltd. | 233.95 | 232.55 | -1.40 | -0.60 |
| Rainbow Children's Medicare Ltd. | 1441.4 | 1420 | -21.40 | -1.48 |
| Ramkrishna Forgings Ltd. | 575.5 | 566.3 | -9.20 | -1.60 |
| REC Ltd. | 364.65 | 356 | -8.65 | -2.37 |
| Redington Ltd. | 276.6 | 273.75 | -2.85 | -1.03 |
| Relaxo Footwears Ltd. | 400.65 | 391.05 | -9.60 | -2.40 |
| Reliance Power Ltd. | 25.26 | 24.97 | -0.29 | -1.15 |
| RHI Magnesita India Ltd. | 385.55 | 383.2 | -2.35 | -0.61 |
| RR Kabel Ltd. | 2297.75 | 2194.35 | -103.40 | -4.50 |
| Sai Life Sciences Ltd. | 1232.6 | 1225.8 | -6.80 | -0.55 |
| Sammaan Capital Ltd. | 176.7 | 168.65 | -8.05 | -4.56 |
| Samvardhana Motherson International Ltd. | 145.25 | 143.1 | -2.15 | -1.48 |
| Schneider Electric Infrastructure Ltd. | 1501.5 | 1501 | -0.50 | -0.03 |
| Sheela Foam Ltd. | 752.25 | 748 | -4.25 | -0.56 |
| Siemens Energy India Ltd. | 3419.25 | 3364.8 | -54.45 | -1.59 |
| SJVN Ltd. | 71.88 | 71.75 | -0.13 | -0.18 |
| Sobha Ltd. | 1457.35 | 1450.5 | -6.85 | -0.47 |
| Solar Industries India Ltd. | 18535.65 | 18246.15 | -289.50 | -1.56 |
| Sterling and Wilson Renewable Energy Ltd. | 245.2 | 239.2 | -6.00 | -2.45 |
| Sumitomo Chemical India Ltd. | 484.25 | 473 | -11.25 | -2.32 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1902.7 | -10.35 | -0.54 |
| Sun TV Network Ltd. | 512.45 | 506.8 | -5.65 | -1.10 |
| Suzlon Energy Ltd. | 55.46 | 54.21 | -1.25 | -2.25 |
| Syngene International Ltd. | 430.5 | 422.1 | -8.40 | -1.95 |
| Syrma SGS Technology Ltd. | 1391.5 | 1353.25 | -38.25 | -2.75 |
| TBO Tek Ltd. | 1517 | 1503.6 | -13.40 | -0.88 |
| Tejas Networks Ltd. | 570.35 | 547 | -23.35 | -4.09 |
| Tenneco Clean Air India Ltd. | 593.5 | 586.1 | -7.40 | -1.25 |
| The India Cements Ltd. | 380.75 | 379 | -1.75 | -0.46 |
| The Jammu & Kashmir Bank Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| The New India Assurance Company Ltd. | 185.9 | 184.45 | -1.45 | -0.78 |
| Timken India Ltd. | 3349.7 | 3265.2 | -84.50 | -2.52 |
| Titagarh Rail Systems Ltd. | 868.45 | 850.5 | -17.95 | -2.07 |
| Transformers & Rectifiers (India) Ltd. | 341.35 | 333.4 | -7.95 | -2.33 |
| Trident Ltd. | 26.27 | 25.92 | -0.35 | -1.33 |
| Triveni Turbine Ltd. | 649.9 | 635.55 | -14.35 | -2.21 |
| Tube Investments of India Ltd. | 3004.15 | 2977.1 | -27.05 | -0.90 |
| TVS Holdings Ltd. | 14345.45 | 14251.15 | -94.30 | -0.66 |
| UCO Bank | 26.61 | 26.36 | -0.25 | -0.94 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
| United Breweries Ltd. | 1369.35 | 1356.1 | -13.25 | -0.97 |
| UNO Minda Ltd. | 1136.6 | 1126.3 | -10.30 | -0.91 |
| Usha Martin Ltd. | 514.3 | 507 | -7.30 | -1.42 |
| UTI Asset Management Company Ltd. | 991.1 | 985.65 | -5.45 | -0.55 |
| V-Guard Industries Ltd. | 305.35 | 304.7 | -0.65 | -0.21 |
| Varun Beverages Ltd. | 495.7 | 483.8 | -11.90 | -2.40 |
| Vedant Fashions Ltd. | 402.05 | 392.95 | -9.10 | -2.26 |
| Vishal Mega Mart Ltd. | 119 | 117.35 | -1.65 | -1.39 |
| Vodafone Idea Ltd. | 14.11 | 13.92 | -0.19 | -1.35 |
| Waaree Energies Ltd. | 2876.1 | 2840.8 | -35.30 | -1.23 |
| Welspun Corp Ltd. | 1546.85 | 1540.85 | -6.00 | -0.39 |
| Wockhardt Ltd. | 1915.7 | 1856 | -59.70 | -3.12 |
| Yes Bank Ltd. | 24.26 | 24.02 | -0.24 | -0.99 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2401.2 | 2375.7 | -25.50 | -1.06 |
| Zydus Wellness Ltd. | 584.1 | 574.55 | -9.55 | -1.63 |
Market Stats
Advances
116
Declines
241
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1154.35 | 1127.35 | 1133.65 | 1148.5 | 14.85 | 1.31 | 62950 | 7.23 | 1317.25 | 395.6 | 2026-07-07 15:26:00 |
| 3M India Ltd. | 523395 | 35100 | 35499.9 | 35000 | 35128.8 | 35300 | 171.20 | 0.49 | 170 | 0.60 | 41000 | 21380.7 | 2026-07-07 15:26:00 |
| Aadhar Housing Finance Ltd. | 544176 | 555.65 | 555.65 | 540.05 | 556.55 | 542.7 | -13.85 | -2.49 | 35803 | 1.94 | 2026-07-07 15:26:00 | ||
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 477.1 | 488.1 | 478.5 | -9.60 | -1.97 | 16756 | 0.80 | 924 | 338.2 | 2026-07-07 15:26:00 |
| Aavas Financiers Ltd. | 541988 | 1528.55 | 1530 | 1495 | 1515.5 | 1504.35 | -11.15 | -0.74 | 67147 | 10.10 | 2339.9 | 1050.25 | 2026-07-07 15:26:00 |
| Acme Solar Holdings Ltd. | 544283 | 383.9 | 385.5 | 364.65 | 384 | 367.2 | -16.80 | -4.38 | 164691 | 6.05 | 2026-07-07 15:26:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1007 | 1009.8 | 991.9 | 1006.55 | 994 | -12.55 | -1.25 | 23804 | 2.37 | 1693.05 | 217.9 | 2026-07-07 15:26:00 |
| Adani Energy Solutions Ltd. | 539254 | 1644.7 | 1663.1 | 1616 | 1622.15 | 1651.65 | 29.50 | 1.82 | 190789 | 31.51 | 4238.55 | 588.25 | 2026-07-07 15:26:00 |
| Adani Enterprises Ltd. | 512599 | 3229.05 | 3229.05 | 3097.05 | 3206.25 | 3107.95 | -98.30 | -3.07 | 84887 | 26.38 | 4189.55 | 1017.1 | 2026-07-07 15:27:00 |
| Adani Green Energy Ltd. | 541450 | 1551 | 1561.75 | 1512.5 | 1548.7 | 1517 | -31.70 | -2.05 | 136995 | 20.78 | 2574.05 | 439.35 | 2026-07-07 15:26:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1873.95 | 1880 | 1829.95 | 1863.95 | 1830.15 | -33.80 | -1.81 | 46655 | 8.54 | 1891.8 | 394.95 | 2026-07-07 15:26:00 |
| Adani Power Ltd. | 533096 | 220.2 | 222 | 216.3 | 220.05 | 218.25 | -1.80 | -0.82 | 1836789 | 40.09 | 896.75 | 128.35 | 2026-07-07 15:26:00 |
| Adani Total Gas Ltd. | 542066 | 725.5 | 730.6 | 706 | 724.55 | 708.75 | -15.80 | -2.18 | 174300 | 12.35 | 3998.35 | 453.5 | 2026-07-07 15:26:00 |
| Aditya Birla Capital Ltd. | 540691 | 410 | 410.55 | 404.5 | 409.85 | 405 | -4.85 | -1.18 | 118844 | 4.81 | 410.55 | 105.3 | 2026-07-07 15:26:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.48 | 62.49 | 59.47 | 62.48 | 59.68 | -2.80 | -4.48 | 792354 | 4.73 | 364.5 | 53.59 | 2026-07-07 15:26:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.09 | 96.56 | 94.12 | 96.9 | 94.9 | -2.00 | -2.06 | 79590 | 0.76 | 2026-07-07 15:26:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1154.65 | 1166.45 | 1151.9 | 1159.85 | 1160.9 | 1.05 | 0.09 | 5140 | 0.60 | 1224.35 | 307.9 | 2026-07-07 15:26:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.85 | 299.25 | 267.9 | 280.25 | 293 | 12.75 | 4.55 | 585300 | 17.15 | 2026-07-07 15:26:00 | ||
| Aether Industries Ltd. | 543534 | 1349 | 1349 | 1303.8 | 1361.2 | 1329.15 | -32.05 | -2.35 | 67644 | 8.99 | 1401 | 723.15 | 2026-07-07 15:26:00 |
| Afcons Infrastructure Ltd. | 544280 | 315.85 | 315.85 | 308.3 | 314 | 310.45 | -3.55 | -1.13 | 12185 | 0.38 | 2026-07-07 15:26:00 | ||
| Affle 3i Ltd. | 542752 | 1469.95 | 1475 | 1436.05 | 1446.3 | 1471.6 | 25.30 | 1.75 | 5620 | 0.83 | 2185 | 875.25 | 2026-07-07 15:26:00 |
| AIA Engineering Ltd. | 532683 | 4784.3 | 4807.55 | 4730 | 4811.2 | 4751 | -60.20 | -1.25 | 1199 | 0.57 | 5175 | 2385 | 2026-07-07 15:26:00 |
| Ajanta Pharma Ltd. | 532331 | 3372.95 | 3375.05 | 3298 | 3371.2 | 3317.85 | -53.35 | -1.58 | 26990 | 8.95 | 3505.55 | 1115.15 | 2026-07-07 15:26:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 841.25 | 842.7 | 824.05 | 834.45 | 827.55 | -6.90 | -0.83 | 126899 | 10.50 | 1296.15 | 463.3 | 2026-07-07 15:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5657.9 | 60.40 | 1.08 | 7569 | 4.28 | 6440 | 2835.05 | 2026-07-07 15:26:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 705.2 | 711.45 | 680.15 | 703.15 | 683.9 | -19.25 | -2.74 | 62987 | 4.31 | 2026-07-07 15:26:00 | ||
| Alok Industries Ltd. | 521070 | 12.92 | 12.99 | 12.71 | 12.94 | 12.75 | -0.19 | -1.47 | 242414 | 0.31 | 39.24 | 10.07 | 2026-07-07 15:26:00 |
| Amber Enterprises India Ltd. | 540902 | 7616.2 | 7719.95 | 7500 | 7615.25 | 7600 | -15.25 | -0.20 | 11882 | 9.03 | 8970 | 1762.25 | 2026-07-07 15:26:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2120.45 | 2120.7 | 2025 | 2095.6 | 2054.65 | -40.95 | -1.95 | 31922 | 6.56 | 4640.55 | 639.9 | 2026-07-07 15:26:00 |
| Anant Raj Ltd. | 515055 | 551.4 | 555 | 535.9 | 550.8 | 537.95 | -12.85 | -2.33 | 83460 | 4.49 | 947.25 | 64.1 | 2026-07-07 15:26:00 |
| Angel One Ltd. | 543235 | 346.55 | 347 | 334 | 346.1 | 336.2 | -9.90 | -2.86 | 397196 | 13.35 | 3900.35 | 208.9 | 2026-07-07 15:26:00 |
| Apar Industries Ltd. | 532259 | 14542.9 | 14795 | 14084 | 14329.95 | 14120 | -209.95 | -1.47 | 7133 | 10.07 | 17148 | 1150 | 2026-07-07 15:26:00 |
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1820.9 | 16.55 | 0.92 | 20827 | 3.79 | 2300.9 | 942.9 | 2026-07-07 15:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 288.6 | 289.95 | 283.8 | 285.25 | 285.6 | 0.35 | 0.12 | 83666 | 2.39 | 401.7 | 193.5 | 2026-07-07 15:26:00 |
| Asahi India Glass Ltd. | 515030 | 871.85 | 878.4 | 867.25 | 871.4 | 869.15 | -2.25 | -0.26 | 1059 | 0.09 | 1072.95 | 419.8 | 2026-07-07 15:26:00 |
| Aster DM Quality Care Ltd. | 540975 | 790.55 | 794.45 | 784 | 790.55 | 788.25 | -2.30 | -0.29 | 32017 | 2.52 | 847.95 | 200.05 | 2026-07-07 15:26:00 |
| Astral Ltd. | 532830 | 1389.85 | 1389.85 | 1354.4 | 1387.35 | 1356.45 | -30.90 | -2.23 | 12650 | 1.72 | 2453.95 | 1232 | 2026-07-07 15:26:00 |
| Ather Energy Ltd. | 544397 | 1138.1 | 1158.2 | 1124.15 | 1125.4 | 1137.15 | 11.75 | 1.04 | 193316 | 21.98 | 2026-07-07 15:26:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1067.5 | 6.90 | 0.65 | 87822 | 9.37 | 1090.4 | 479 | 2026-07-07 15:26:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600 | 1600 | 1576.05 | 1593.9 | 1582 | -11.90 | -0.75 | 73679 | 11.66 | 1636 | 397.3 | 2026-07-07 15:26:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.35 | 524.05 | 513.95 | 522.15 | 516.25 | -5.90 | -1.13 | 9742 | 0.50 | 3308 | 134 | 2026-07-07 15:26:00 |
| Avenue Supermarts Ltd. | 540376 | 4079.15 | 4093.4 | 4037.9 | 4061.8 | 4065 | 3.20 | 0.08 | 12205 | 4.96 | 5484 | 3292.65 | 2026-07-07 15:26:00 |
| AWL Agri Business Ltd. | 543458 | 191.25 | 191.25 | 185 | 190.4 | 185.5 | -4.90 | -2.57 | 139068 | 2.58 | 841.9 | 171.2 | 2026-07-07 15:26:00 |
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1338.95 | -0.80 | -0.06 | 86108 | 11.53 | 1418.3 | 706 | 2026-07-07 15:26:00 |
| Bajaj Auto Ltd. | 532977 | 10039.85 | 10188.8 | 10034.4 | 10039.85 | 10112.35 | 72.50 | 0.72 | 17093 | 17.29 | 12772.15 | 3462.05 | 2026-07-07 15:26:00 |
| Bajaj Finserv Ltd. | 532978 | 1867.8 | 1898 | 1867.8 | 1871.05 | 1885.85 | 14.80 | 0.79 | 35788 | 6.75 | 2194.65 | 1216.1 | 2026-07-07 15:26:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.26 | 90.33 | 88.4 | 89.93 | 88.5 | -1.43 | -1.59 | 309434 | 2.74 | 2026-07-07 15:26:00 | ||
| Bandhan Bank Ltd. | 541153 | 209 | 211.7 | 204.7 | 207.3 | 204.95 | -2.35 | -1.13 | 597676 | 12.25 | 314.75 | 128.15 | 2026-07-07 15:26:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 246.3 | 249.85 | 247.5 | -2.35 | -0.94 | 321142 | 7.95 | 325.55 | 116.3 | 2026-07-07 15:26:00 |
| Bank Of India | 532149 | 140.25 | 142.9 | 139.85 | 139.8 | 142.25 | 2.45 | 1.75 | 227061 | 3.23 | 178.45 | 45.9 | 2026-07-07 15:26:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 83 | 86.46 | 83.06 | -3.40 | -3.93 | 785448 | 6.52 | 93.45 | 16.8 | 2026-07-07 15:26:00 |
| Bharat Dynamics Ltd. | 541143 | 1408.45 | 1415 | 1375 | 1408.45 | 1394.5 | -13.95 | -0.99 | 106975 | 14.92 | 2958.15 | 785.05 | 2026-07-07 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| Bharti Hexacom Ltd. | 544162 | 1473 | 1504.75 | 1468.85 | 1467.35 | 1500 | 32.65 | 2.23 | 311737 | 46.76 | 2026-07-07 15:26:00 | ||
| Bikaji Foods International Ltd. | 543653 | 655.85 | 656.9 | 641.25 | 655.05 | 641.5 | -13.55 | -2.07 | 6847 | 0.44 | 1005 | 303.05 | 2026-07-07 15:26:00 |
| Biocon Ltd. | 532523 | 425 | 426 | 405.1 | 424.65 | 406 | -18.65 | -4.39 | 87802 | 3.56 | 440.3 | 191.6 | 2026-07-07 15:26:00 |
| Birlasoft Ltd. | 532400 | 280.75 | 287 | 275.4 | 280.65 | 280.85 | 0.20 | 0.07 | 158580 | 4.45 | 861.6 | 250.35 | 2026-07-07 15:26:00 |
| BLS International Services Ltd. | 540073 | 250.75 | 251.05 | 247.5 | 249.95 | 248.9 | -1.05 | -0.42 | 33023 | 0.82 | 522.3 | 110 | 2026-07-07 15:26:00 |
| Blue Dart Express Ltd. | 526612 | 4986 | 4986 | 4888 | 4971.45 | 4907.05 | -64.40 | -1.30 | 326 | 0.16 | 9639.45 | 4630.5 | 2026-07-07 15:26:00 |
| Blue Jet Healthcare Ltd. | 544009 | 575.05 | 586.5 | 557.15 | 563.5 | 576.55 | 13.05 | 2.32 | 142161 | 8.20 | 2026-07-07 15:26:00 | ||
| Brainbees Solutions Ltd. | 544226 | 216 | 217.65 | 211.6 | 215.9 | 212.3 | -3.60 | -1.67 | 77598 | 1.65 | 2026-07-07 15:26:00 | ||
| Brigade Enterprises Ltd. | 532929 | 533.7 | 540 | 513.45 | 537.4 | 515.25 | -22.15 | -4.12 | 59092 | 3.04 | 1451.9 | 430.95 | 2026-07-07 15:26:00 |
| Campus Activewear Ltd. | 543523 | 235.8 | 235.8 | 230.95 | 233.1 | 231.15 | -1.95 | -0.84 | 14387 | 0.33 | 640 | 212.8 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2638.4 | 2649 | 2553.35 | 2625.15 | 2566.65 | -58.50 | -2.23 | 24297 | 6.24 | 2680 | 575 | 2026-07-07 15:26:00 |
| Capri Global Capital Ltd. | 531595 | 243.7 | 246.95 | 235 | 242.8 | 237.35 | -5.45 | -2.24 | 395638 | 9.39 | 1048.4 | 150.6 | 2026-07-07 15:26:00 |
| Carborundum Universal Ltd. | 513375 | 1154.4 | 1154.4 | 1096 | 1145.55 | 1106.2 | -39.35 | -3.44 | 12260 | 1.36 | 1835.65 | 734.65 | 2026-07-07 15:26:00 |
| CCL Products (India) Ltd. | 519600 | 1213 | 1226 | 1184.7 | 1199.3 | 1191.85 | -7.45 | -0.62 | 18655 | 2.22 | 1236 | 412.45 | 2026-07-07 15:26:00 |
| CE Info Systems Ltd. | 543425 | 955.7 | 975.3 | 939.65 | 946.8 | 953.45 | 6.65 | 0.70 | 23226 | 2.21 | 2745.05 | 795.25 | 2026-07-07 15:26:00 |
| Cello World Ltd. | 544012 | 367 | 371.15 | 365 | 367.2 | 367 | -0.20 | -0.05 | 21268 | 0.78 | 2026-07-07 15:26:00 | ||
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.05 | 32.63 | 32.16 | -0.47 | -1.44 | 491922 | 1.58 | 76.85 | 17.65 | 2026-07-07 15:26:00 |
| Cera Sanitaryware Ltd. | 532443 | 6559.55 | 6559.55 | 6359.4 | 6581.45 | 6366.5 | -214.95 | -3.27 | 1903 | 1.21 | 11499.65 | 4463 | 2026-07-07 15:26:00 |
| Chalet Hotels Ltd. | 542399 | 828.85 | 849.95 | 814.05 | 827.7 | 816.15 | -11.55 | -1.40 | 11867 | 0.97 | 1080 | 304.05 | 2026-07-07 15:26:00 |
| Choice International Ltd. | 531358 | 793.75 | 793.75 | 775.95 | 794.9 | 777.5 | -17.40 | -2.19 | 23575 | 1.83 | 860 | 211 | 2026-07-07 15:26:00 |
| City Union Bank Ltd. | 532210 | 225 | 231.8 | 223.45 | 224.6 | 228.4 | 3.80 | 1.69 | 151938 | 3.47 | 319.95 | 119.5 | 2026-07-07 15:26:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 809.05 | 782 | 792.9 | 798 | 5.10 | 0.64 | 14607 | 1.17 | 1978.9 | 652.8 | 2026-07-07 15:26:00 |
| Coal India Ltd. | 533278 | 432.95 | 433.4 | 424.5 | 432.3 | 428.35 | -3.95 | -0.91 | 180568 | 7.73 | 544.7 | 207.7 | 2026-07-07 15:26:00 |
| Cochin Shipyard Ltd. | 540678 | 1454.8 | 1468 | 1432.45 | 1504.75 | 1436.95 | -67.80 | -4.51 | 282623 | 40.61 | 2977.1 | 329.05 | 2026-07-07 15:26:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.45 | 456.15 | 434.6 | 452.8 | 441.75 | -11.05 | -2.44 | 21291 | 0.94 | 1359 | 0.08 | 2026-07-07 15:26:00 |
| Computer Age Management Services Ltd. | 543232 | 789.95 | 789.95 | 771.95 | 788.3 | 776.45 | -11.85 | -1.50 | 27678 | 2.15 | 5367.45 | 611.7 | 2026-07-07 15:26:00 |
| Concord Biotech Ltd. | 543960 | 1299.5 | 1299.5 | 1256 | 1284 | 1274.3 | -9.70 | -0.76 | 10885 | 1.39 | 2026-07-07 15:26:00 | ||
| Container Corporation Of India Ltd. | 531344 | 483.5 | 483.55 | 471.25 | 481.4 | 471.25 | -10.15 | -2.11 | 39678 | 1.87 | 1193.95 | 421.8 | 2026-07-07 15:26:00 |
| Craftsman Automation Ltd. | 543276 | 9197.95 | 9199 | 9078.65 | 9087.55 | 9089 | 1.45 | 0.02 | 445 | 0.40 | 101093 | 2464 | 2026-07-07 15:26:00 |
| CreditAccess Grameen Ltd. | 541770 | 1597.95 | 1599.9 | 1548 | 1586.65 | 1575.9 | -10.75 | -0.68 | 8201 | 1.29 | 1794.4 | 750.05 | 2026-07-07 15:26:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 272.7 | 266.05 | 272.15 | 268.25 | -3.90 | -1.43 | 43275 | 1.16 | 483.65 | 217.5 | 2026-07-07 15:26:00 |
| Cyient Ltd. | 532175 | 836.7 | 852.15 | 821.05 | 872.35 | 848.25 | -24.10 | -2.76 | 132074 | 11.20 | 2457 | 724 | 2026-07-07 15:26:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1794.05 | 1763.55 | 1771.5 | 1785.8 | 14.30 | 0.81 | 5586 | 1.00 | 2459.05 | 1478.05 | 2026-07-07 15:26:00 |
| Data Patterns (India) Ltd. | 543428 | 4624.85 | 4638.1 | 4380 | 4621.2 | 4397.1 | -224.10 | -4.85 | 77432 | 34.05 | 4955 | 815.25 | 2026-07-07 15:26:00 |
| DCM Shriram Ltd. | 523367 | 1021.85 | 1068.3 | 1020.35 | 1016.8 | 1045.05 | 28.25 | 2.78 | 5476 | 0.57 | 1501.7 | 730.05 | 2026-07-07 15:26:00 |
| Delhivery Ltd. | 543529 | 522.2 | 522.5 | 513.55 | 519.6 | 517.75 | -1.85 | -0.36 | 164706 | 8.53 | 621.35 | 236.8 | 2026-07-07 15:26:00 |
| Devyani International Ltd. | 543330 | 114.35 | 117.7 | 113.3 | 114.25 | 116.4 | 2.15 | 1.88 | 224683 | 2.62 | 227.75 | 91.57 | 2026-07-07 15:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6759 | 6850.8 | 6760.85 | -89.95 | -1.31 | 134547 | 90.97 | 7077.7 | 2730 | 2026-07-07 15:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13130 | 13299 | 13246.3 | -52.70 | -0.40 | 74334 | 98.47 | 19149.8 | 2554.95 | 2026-07-07 15:26:00 |
| DLF Ltd. | 532868 | 671.1 | 673.3 | 649.95 | 672.65 | 651.25 | -21.40 | -3.18 | 115528 | 7.52 | 967 | 336.55 | 2026-07-07 15:26:00 |
| DOMS Industries Ltd. | 544045 | 2331 | 2338 | 2303.7 | 2329.1 | 2305.2 | -23.90 | -1.03 | 45114 | 10.40 | 2026-07-07 15:26:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 484.45 | 484.45 | 470 | 481.15 | 470 | -11.15 | -2.32 | 1841 | 0.09 | 2026-07-07 15:26:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1654.05 | 1686.65 | 1680 | -6.65 | -0.39 | 12884 | 2.16 | 3645 | 1272 | 2026-07-07 15:26:00 |
| eClerx Services Ltd. | 532927 | 1504.95 | 1516 | 1482.25 | 1498.85 | 1501 | 2.15 | 0.14 | 15272 | 2.29 | 4985.95 | 1254.15 | 2026-07-07 15:26:00 |
| Elgi Equipments Ltd. | 522074 | 595.85 | 599.15 | 583.6 | 592.2 | 588.8 | -3.40 | -0.57 | 18872 | 1.11 | 799 | 355.05 | 2026-07-07 15:26:00 |
| Emami Ltd. | 531162 | 416.9 | 419.8 | 409.2 | 416.95 | 417.15 | 0.20 | 0.05 | 31385 | 1.31 | 859.2 | 340.95 | 2026-07-07 15:26:00 |
| Embassy Developments Ltd. | 532832 | 63.49 | 63.49 | 61.4 | 62.55 | 61.75 | -0.80 | -1.28 | 56780 | 0.35 | 164.4 | 39.38 | 2026-07-07 15:26:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1822 | 1860.45 | 1822 | 1832 | 1832.75 | 0.75 | 0.04 | 5156 | 0.94 | 2026-07-07 15:26:00 | ||
| Endurance Technologies Ltd. | 540153 | 2662.05 | 2685.1 | 2646.55 | 2646.55 | 2662.25 | 15.70 | 0.59 | 1906 | 0.51 | 3078.95 | 1171.6 | 2026-07-07 15:26:00 |
| Engineers India Ltd. | 532178 | 243.55 | 245.7 | 238.55 | 244.05 | 241 | -3.05 | -1.25 | 180072 | 4.34 | 304 | 62.35 | 2026-07-07 15:26:00 |
| Eris Lifesciences Ltd. | 540596 | 1456.5 | 1456.5 | 1427.6 | 1447.05 | 1430.75 | -16.30 | -1.13 | 338 | 0.05 | 1909.55 | 550.9 | 2026-07-07 15:26:00 |
| Eternal Ltd. | 543320 | 284.15 | 290.95 | 283.4 | 283.45 | 289.3 | 5.85 | 2.06 | 1960725 | 56.72 | 368.4 | 44.35 | 2026-07-07 15:26:00 |
| Fine Organic Industries Ltd. | 541557 | 5121.5 | 5121.5 | 4977.9 | 5143.6 | 4980.05 | -163.55 | -3.18 | 2794 | 1.39 | 7326.45 | 3355.05 | 2026-07-07 15:26:00 |
| Firstsource Solutions Ltd. | 532809 | 249.15 | 250.05 | 243.1 | 249.15 | 243.45 | -5.70 | -2.29 | 62511 | 1.52 | 422.8 | 95.8 | 2026-07-07 15:26:00 |
| Five-Star Business Finance Ltd. | 543663 | 553.2 | 554.25 | 545 | 554.1 | 548.95 | -5.15 | -0.93 | 39557 | 2.17 | 943.2 | 338.05 | 2026-07-07 15:26:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 969 | 979.5 | 970 | -9.50 | -0.97 | 146423 | 14.20 | 1105 | 245.4 | 2026-07-07 15:26:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 316.55 | 317.1 | 312.3 | 313.85 | 314.8 | 0.95 | 0.30 | 185565 | 5.84 | 319.65 | 114.3 | 2026-07-07 15:26:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.5 | 175.05 | 173.9 | -1.15 | -0.66 | 194763 | 3.39 | 246.35 | 83 | 2026-07-07 15:26:00 |
| Gallantt Ispat Ltd. | 532726 | 670.25 | 673.5 | 663.25 | 668.2 | 664.95 | -3.25 | -0.49 | 2095 | 0.14 | 946.7 | 46 | 2026-07-07 15:26:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2764.95 | 2764.95 | 2687.2 | 2764.45 | 2690 | -74.45 | -2.69 | 32198 | 8.66 | 3535 | 254.2 | 2026-07-07 15:26:00 |
| GE Vernova T&D India Ltd. | 522275 | 4598.15 | 4598.15 | 4387.95 | 4552.8 | 4425 | -127.80 | -2.81 | 21706 | 9.60 | 5650 | 98.9 | 2026-07-07 15:26:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 363.2 | 355.15 | 360 | 362.7 | 2.70 | 0.75 | 23008 | 0.83 | 525 | 116.05 | 2026-07-07 15:26:00 |
| Gland Pharma Ltd. | 543245 | 2466.6 | 2561.3 | 2462 | 2462.45 | 2544 | 81.55 | 3.31 | 50349 | 12.81 | 2606 | 861.5 | 2026-07-07 15:26:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.05 | 2299.05 | 2244 | 2270.45 | 2260.6 | -9.85 | -0.43 | 17104 | 3.87 | 2471.05 | 361.7 | 2026-07-07 15:26:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1312.25 | 1349.5 | 1323.1 | -26.40 | -1.96 | 3322 | 0.44 | 1513.75 | 391.05 | 2026-07-07 15:26:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 115.6 | 113.4 | 113.4 | 114.75 | 1.35 | 1.19 | 308580 | 3.54 | 115.6 | 33.35 | 2026-07-07 15:26:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.8 | 315.8 | 307 | 311.95 | 310.7 | -1.25 | -0.40 | 6475 | 0.20 | 2026-07-07 15:26:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 256.95 | 258 | 250 | 257.15 | 250.55 | -6.60 | -2.57 | 84723 | 2.12 | 1222.95 | 145.55 | 2026-07-07 15:26:00 |
| Godrej Agrovet Ltd. | 540743 | 570 | 571 | 560 | 568.45 | 561.85 | -6.60 | -1.16 | 6085 | 0.34 | 877.85 | 391.2 | 2026-07-07 15:26:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1095.9 | -3.85 | -0.35 | 30446 | 3.34 | 1541.3 | 793.7 | 2026-07-07 15:26:00 |
| Godrej Properties Ltd. | 533150 | 2055.9 | 2059 | 2010 | 2046.85 | 2048.2 | 1.35 | 0.07 | 38450 | 7.88 | 3400 | 1005.7 | 2026-07-07 15:26:00 |
| Granules India Ltd. | 532482 | 852 | 879 | 850 | 854.4 | 865.2 | 10.80 | 1.26 | 110320 | 9.54 | 879 | 267.85 | 2026-07-07 15:26:00 |
| Gravita India Ltd. | 533282 | 1780.2 | 1795.8 | 1744.5 | 1771.35 | 1786 | 14.65 | 0.83 | 28047 | 5.01 | 2699.85 | 278.6 | 2026-07-07 15:26:00 |
| Gujarat Energy Ltd. | 539336 | 294 | 295.5 | 283.9 | 295.8 | 285 | -10.80 | -3.65 | 35463 | 1.01 | 689.45 | 283.9 | 2026-07-07 15:26:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3974.5 | 3815.95 | 3935.7 | 3953.35 | 17.65 | 0.45 | 3809 | 1.51 | 4875 | 2480 | 2026-07-07 15:26:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.7 | 599.85 | 585.15 | 597.95 | 586.4 | -11.55 | -1.93 | 31383 | 1.84 | 771.5 | 122.75 | 2026-07-07 15:26:00 |
| Happiest Minds Technologies Ltd. | 543227 | 347.8 | 351.1 | 347.35 | 347.35 | 349.25 | 1.90 | 0.55 | 29904 | 1.04 | 1136.45 | 305.3 | 2026-07-07 15:26:00 |
| Havells India Ltd. | 517354 | 1180.45 | 1229 | 1178.2 | 1180.9 | 1224.8 | 43.90 | 3.72 | 107244 | 13.14 | 2104.95 | 1092 | 2026-07-07 15:27:00 |
| HBL Engineering Ltd. | 517271 | 816.3 | 816.3 | 780.1 | 807.65 | 782 | -25.65 | -3.18 | 155811 | 12.18 | 1121.95 | 74.15 | 2026-07-07 15:26:00 |
| HCL Technologies Ltd. | 532281 | 1136.95 | 1174.95 | 1134.5 | 1134.05 | 1168.8 | 34.75 | 3.06 | 268137 | 31.34 | 2011 | 875.65 | 2026-07-07 15:26:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2805.5 | 2732.3 | 2772.4 | 2785.1 | 12.70 | 0.46 | 12374 | 3.45 | 5930 | 1595.25 | 2026-07-07 15:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 573.55 | 563.9 | 564.1 | 572.6 | 8.50 | 1.51 | 94503 | 5.41 | 820.5 | 457.95 | 2026-07-07 15:26:00 |
| Hexaware Technologies Ltd. | 544362 | 549.45 | 558.35 | 515.6 | 535.4 | 541.95 | 6.55 | 1.22 | 3475412 | 188.35 | 2026-07-07 15:26:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4375.75 | 4439.9 | 4401.95 | -37.95 | -0.85 | 15740 | 6.93 | 5675 | 1767.95 | 2026-07-07 15:26:00 |
| Hindustan Copper Ltd. | 513599 | 497 | 499.65 | 492.6 | 494.45 | 493.8 | -0.65 | -0.13 | 165127 | 8.15 | 759.2 | 94 | 2026-07-07 15:27:00 |
| Hitachi Energy India Ltd. | 543187 | 32599 | 32715 | 31651.5 | 32356.5 | 31813.65 | -542.85 | -1.68 | 9567 | 30.44 | 38800 | 2845.9 | 2026-07-07 15:26:00 |
| Home First Finance Company India Ltd. | 543259 | 1182.1 | 1215.3 | 1182.1 | 1191.05 | 1212.5 | 21.45 | 1.80 | 6320 | 0.77 | 1518.8 | 652.25 | 2026-07-07 15:26:00 |
| Honasa Consumer Ltd. | 544014 | 470.8 | 472.75 | 462.7 | 468.75 | 463.45 | -5.30 | -1.13 | 32237 | 1.49 | 2026-07-07 15:26:00 | ||
| Honeywell Automation India Ltd. | 517174 | 38700 | 38967.2 | 37930 | 38488.3 | 38065.15 | -423.15 | -1.10 | 88 | 0.33 | 59700 | 26250.05 | 2026-07-07 15:26:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.9 | 214.9 | 209.25 | 214.55 | 210.1 | -4.45 | -2.07 | 131902 | 2.77 | 353.95 | 34.35 | 2026-07-07 15:26:00 |
| Hyundai Motor India Ltd. | 544274 | 1990.3 | 2003.55 | 1971.5 | 2004.7 | 1975.75 | -28.95 | -1.44 | 24360 | 4.81 | 2026-07-07 15:26:00 | ||
| ICICI Bank Ltd. | 532174 | 1429.7 | 1433 | 1410.1 | 1426.05 | 1410.7 | -15.35 | -1.08 | 1566110 | 220.93 | 1494.1 | 796.1 | 2026-07-07 15:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1807.55 | 1772.45 | 1785.05 | 1797.65 | 12.60 | 0.71 | 20805 | 3.74 | 2285.85 | 1049.1 | 2026-07-07 15:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.05 | 493.7 | 483.7 | 484.8 | 488.4 | 3.60 | 0.74 | 36091 | 1.76 | 795 | 380.95 | 2026-07-07 15:26:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.24 | 81.12 | 80.5 | -0.62 | -0.76 | 2582747 | 20.79 | 100.74 | 42.8 | 2026-07-07 15:26:00 |
| IIFL Finance Ltd. | 532636 | 530.15 | 530.9 | 520 | 527.85 | 522.9 | -4.95 | -0.94 | 34190 | 1.79 | 704.2 | 280.95 | 2026-07-07 15:26:00 |
| Indegene Ltd. | 544172 | 499.55 | 500.25 | 491 | 494.25 | 491.95 | -2.30 | -0.47 | 16106 | 0.79 | 2026-07-07 15:26:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1885.05 | 1943.1 | 1885.05 | 1889.4 | 1925 | 35.60 | 1.88 | 7360 | 1.42 | 3293.45 | 1850 | 2026-07-07 15:26:00 |
| Indian Bank | 532814 | 787 | 791.8 | 776.25 | 787 | 786.1 | -0.90 | -0.11 | 125152 | 9.84 | 1000.05 | 171.65 | 2026-07-07 15:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.6 | 122.2 | 123.7 | 122.6 | -1.10 | -0.89 | 205961 | 2.53 | 244.35 | 114.5 | 2026-07-07 15:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 141.8 | 141.85 | 142.15 | 0.30 | 0.21 | 733191 | 10.42 | 196.8 | 65.2 | 2026-07-07 15:26:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.26 | 33.85 | 34.17 | 34.02 | -0.15 | -0.44 | 376311 | 1.28 | 83.8 | 16.8 | 2026-07-07 15:26:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 500 | 508.95 | 500.55 | -8.40 | -1.65 | 149317 | 7.47 | 1148.3 | 492.55 | 2026-07-07 15:26:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.42 | 90.64 | 89.63 | 90.22 | 89.97 | -0.25 | -0.28 | 533633 | 4.80 | 229.05 | 20.55 | 2026-07-07 15:26:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.85 | 127.2 | 124.9 | 126.7 | 125.35 | -1.35 | -1.07 | 192885 | 2.42 | 2026-07-07 15:26:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.3 | 154.4 | 151.55 | 152.15 | 151.9 | -0.25 | -0.16 | 124057 | 1.88 | 570.6 | 141.6 | 2026-07-07 15:26:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 383 | -3.10 | -0.80 | 5572122 | 213.41 | 481.55 | 135.2 | 2026-07-07 15:26:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1038 | 1006.85 | 1009.9 | 1017.6 | 7.70 | 0.76 | 603550 | 61.42 | 1694.35 | 605.4 | 2026-07-07 15:26:00 |
| Info Edge (India) Ltd. | 532777 | 1031 | 1166.75 | 1029 | 1024.9 | 1159 | 134.10 | 13.08 | 820407 | 95.09 | 9194.95 | 909.2 | 2026-07-07 15:26:00 |
| Inox Wind Ltd. | 539083 | 86.62 | 87 | 85.36 | 86.96 | 86 | -0.96 | -1.10 | 434563 | 3.74 | 663 | 74.91 | 2026-07-07 15:26:00 |
| Intellect Design Arena Ltd. | 538835 | 767.05 | 793.8 | 753.6 | 769.3 | 780.2 | 10.90 | 1.42 | 26421 | 2.06 | 1255 | 388 | 2026-07-07 15:26:00 |
| Interglobe Aviation Ltd. | 539448 | 5395 | 5428.45 | 5342.4 | 5408.65 | 5396.85 | -11.80 | -0.22 | 22118 | 11.94 | 6225.05 | 1676 | 2026-07-07 15:26:00 |
| International Gemological Institute Ltd. | 544311 | 358.3 | 358.3 | 348 | 356.2 | 349.4 | -6.80 | -1.91 | 36986 | 1.29 | 2026-07-07 15:26:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1888.35 | 1897 | 1832.45 | 1874 | 1887.9 | 13.90 | 0.74 | 12388 | 2.34 | 2026-07-07 15:26:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1781.6 | 1800 | 1767.5 | 1780.35 | 1797.1 | 16.75 | 0.94 | 6397 | 1.15 | 1812.85 | 670 | 2026-07-07 15:26:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.74 | 20.8 | 20.42 | 20.7 | 20.5 | -0.20 | -0.97 | 988920 | 2.03 | 78.05 | 19.7 | 2026-07-07 15:26:00 |
| Ircon International Ltd. | 541956 | 133.95 | 134.6 | 132.2 | 134.4 | 133.15 | -1.25 | -0.93 | 160403 | 2.14 | 351.65 | 38.6 | 2026-07-07 15:26:00 |
| ITC Hotels Ltd. | 544325 | 184.9 | 188 | 183.8 | 183.6 | 186.75 | 3.15 | 1.72 | 351229 | 6.56 | 2026-07-07 15:26:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.73 | 17.74 | 17.35 | 17.7 | 17.58 | -0.12 | -0.68 | 4515337 | 7.94 | 27.62 | 5.17 | 2026-07-07 15:26:00 |
| JBM Auto Ltd. | 532605 | 695.9 | 695.9 | 668.2 | 691.75 | 671.05 | -20.70 | -2.99 | 28739 | 1.93 | 2417.3 | 361.7 | 2026-07-07 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 693 | 703.25 | 695.8 | -7.45 | -1.06 | 14456 | 1.01 | 883.25 | 116 | 2026-07-07 15:26:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1027.3 | 1058.85 | 1036.4 | -22.45 | -2.12 | 84677 | 8.78 | 1306 | 377.05 | 2026-07-07 15:26:00 |
| JIO Financial Services Ltd. | 543940 | 239.45 | 245.25 | 239.25 | 240.15 | 243.1 | 2.95 | 1.23 | 2015562 | 49.00 | 2026-07-07 15:26:00 | ||
| JK Cement Ltd. | 532644 | 5421.45 | 5466 | 5375.2 | 5466.05 | 5397.35 | -68.70 | -1.26 | 51354 | 27.72 | 7565 | 2425.55 | 2026-07-07 15:26:00 |
| JM Financial Ltd. | 523405 | 131.1 | 131.75 | 129.5 | 132.25 | 130.9 | -1.35 | -1.02 | 194084 | 2.54 | 199.75 | 57.38 | 2026-07-07 15:26:00 |
| JSW Energy Ltd. | 533148 | 545.7 | 550.1 | 539.85 | 547.85 | 543.45 | -4.40 | -0.80 | 292304 | 15.89 | 804.95 | 204.8 | 2026-07-07 15:26:00 |
| JSW Infrastructure Ltd. | 543994 | 323.75 | 326 | 319.65 | 323.75 | 322.2 | -1.55 | -0.48 | 64086 | 2.06 | 2026-07-07 15:26:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.5 | 457.3 | 430.35 | 437.95 | 454.75 | 16.80 | 3.84 | 431326 | 19.61 | 796.75 | 409.85 | 2026-07-07 15:26:00 |
| Jubilant Ingrevia Ltd. | 543271 | 678.4 | 694.35 | 678.4 | 690.7 | 680 | -10.70 | -1.55 | 122420 | 8.32 | 884.95 | 350.8 | 2026-07-07 15:26:00 |
| Jubilant Pharmova Ltd. | 530019 | 989.95 | 995 | 973.5 | 985.85 | 982.4 | -3.45 | -0.35 | 9632 | 0.95 | 1309 | 268.8 | 2026-07-07 15:26:00 |
| Jupiter Wagons Ltd. | 533272 | 258.4 | 260.65 | 253.1 | 258.35 | 253.7 | -4.65 | -1.80 | 109324 | 2.77 | 748.05 | 57.15 | 2026-07-07 15:26:00 |
| Just Dial Ltd. | 535648 | 549.55 | 564.55 | 549.55 | 549.3 | 553 | 3.70 | 0.67 | 10027 | 0.55 | 1394.95 | 486.05 | 2026-07-07 15:26:00 |
| Jyothy Labs Ltd. | 532926 | 191.25 | 193.55 | 188.5 | 191.1 | 190.25 | -0.85 | -0.44 | 223161 | 4.25 | 595 | 174.55 | 2026-07-07 15:26:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.5 | 798.3 | 748.35 | 771.45 | 778 | 6.55 | 0.85 | 156858 | 12.20 | 2026-07-07 15:26:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1170.15 | 1172.3 | 1137 | 1179.35 | 1144.05 | -35.30 | -2.99 | 29121 | 3.33 | 1395.4 | 479.55 | 2026-07-07 15:26:00 |
| Kalpataru Projects International Ltd. | 522287 | 1367.4 | 1382.15 | 1349.65 | 1380.85 | 1350 | -30.85 | -2.23 | 7986 | 1.08 | 1479.6 | 353.35 | 2026-07-07 15:26:00 |
| Kalyan Jewellers India Ltd. | 543278 | 364.45 | 367 | 348.35 | 381.2 | 356.05 | -25.15 | -6.60 | 1142901 | 40.69 | 794.6 | 69 | 2026-07-07 15:26:00 |
| Kaynes Technology India Ltd. | 543664 | 3360 | 3370 | 3282 | 3358.7 | 3309.3 | -49.40 | -1.47 | 44340 | 14.67 | 7824.95 | 625.05 | 2026-07-07 15:26:00 |
| KEC International Ltd. | 532714 | 508.25 | 510.2 | 496 | 505.2 | 497.6 | -7.60 | -1.50 | 38317 | 1.91 | 1312 | 386.55 | 2026-07-07 15:26:00 |
| KEI Industries Ltd. | 517569 | 5246 | 5259.35 | 5075 | 5250.3 | 5108.4 | -141.90 | -2.70 | 9386 | 4.79 | 5705 | 1338.65 | 2026-07-07 15:26:00 |
| KFin Technologies Ltd. | 543720 | 884.4 | 884.4 | 857 | 882.3 | 867.9 | -14.40 | -1.63 | 46030 | 3.99 | 1640 | 271.05 | 2026-07-07 15:26:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2288.8 | 2359 | 2241.3 | 2266.1 | 2271.2 | 5.10 | 0.23 | 79561 | 18.07 | 2720.35 | 156.05 | 2026-07-07 15:26:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 566.3 | 556.4 | 557.75 | 562.55 | 4.80 | 0.86 | 259776 | 14.61 | 1928.75 | 521.05 | 2026-07-07 15:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 801.5 | 823.6 | 805.15 | -18.45 | -2.24 | 159208 | 12.82 | 2868 | 474.55 | 2026-07-07 15:26:00 |
| L&T Finance Ltd. | 533519 | 335.75 | 338.5 | 331.25 | 335.7 | 334.05 | -1.65 | -0.49 | 315663 | 10.54 | 338.5 | 71.95 | 2026-07-07 15:26:00 |
| L&T Technology Services Ltd. | 540115 | 3185.7 | 3277 | 3159.8 | 3159.8 | 3227.1 | 67.30 | 2.13 | 7594 | 2.45 | 5990 | 3030 | 2026-07-07 15:26:00 |
| Latent View Analytics Ltd. | 543398 | 286.05 | 305.95 | 283.5 | 285.3 | 300.25 | 14.95 | 5.24 | 174325 | 5.23 | 575 | 248.6 | 2026-07-07 15:26:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1471.2 | 1529.2 | 1472.6 | -56.60 | -3.70 | 83169 | 12.25 | 1555 | 279.65 | 2026-07-07 15:26:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 503.3 | 505.45 | 485 | 503.2 | 487.5 | -15.70 | -3.12 | 47280 | 2.30 | 2026-07-07 15:26:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.05 | 122.7 | 118.5 | 120.25 | 120.7 | 0.45 | 0.37 | 775934 | 9.37 | 180.6 | 66.55 | 2026-07-07 15:26:00 |
| Life Insurance Corporation of India | 543526 | 428.25 | 437.95 | 428.25 | 429.1 | 435.55 | 6.45 | 1.50 | 279304 | 12.17 | 1221.5 | 391.65 | 2026-07-07 15:26:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7048.7 | 7201.15 | 7141.25 | -59.90 | -0.83 | 1048 | 0.75 | 9909 | 2932.85 | 2026-07-07 15:26:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1756 | 1760 | 1736.3 | 1752.2 | 1759 | 6.80 | 0.39 | 13856 | 2.44 | 1889 | 136.75 | 2026-07-07 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1099.35 | 1107 | 1087 | 1095.8 | 1103.35 | 7.55 | 0.69 | 1232672 | 136.01 | 1648 | 355.5 | 2026-07-07 15:26:00 |
| LT Foods Ltd. | 532783 | 377.8 | 383 | 372.75 | 379.55 | 381.35 | 1.80 | 0.47 | 37757 | 1.44 | 518.35 | 85 | 2026-07-07 15:26:00 |
| LTM Ltd. | 540005 | 3740 | 3883 | 3740 | 3728.25 | 3855.05 | 126.80 | 3.40 | 47606 | 18.35 | 6764.8 | 3539.95 | 2026-07-07 15:26:00 |
| Mahanagar Gas Ltd. | 539957 | 1125.65 | 1145 | 1123 | 1126.1 | 1130.9 | 4.80 | 0.43 | 8109 | 0.92 | 1988.55 | 772 | 2026-07-07 15:26:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.35 | 334.6 | 324.2 | 331.75 | 332 | 0.25 | 0.08 | 369513 | 12.27 | 410 | 176.3 | 2026-07-07 15:26:00 |
| Manappuram Finance Ltd. | 531213 | 344.1 | 346 | 339.45 | 346.4 | 342.1 | -4.30 | -1.24 | 145100 | 4.96 | 346.5 | 90.5 | 2026-07-07 15:26:00 |
| Mankind Pharma Ltd. | 543904 | 2579.15 | 2579.15 | 2521 | 2540.25 | 2533.25 | -7.00 | -0.28 | 10409 | 2.64 | 3050 | 1240.75 | 2026-07-07 15:26:00 |
| Marico Ltd. | 531642 | 839 | 849.25 | 836.45 | 837.95 | 849.25 | 11.30 | 1.35 | 34170 | 2.90 | 874 | 462.95 | 2026-07-07 15:26:00 |
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14425 | 14453.35 | 14537 | 83.65 | 0.58 | 21342 | 31.02 | 17371.6 | 8076.65 | 2026-07-07 15:26:00 |
| Mastek Ltd. | 523704 | 1599.4 | 1648 | 1591.4 | 1597.05 | 1643.5 | 46.45 | 2.91 | 3494 | 0.57 | 3375 | 1334 | 2026-07-07 15:26:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.5 | 1132.6 | 1118 | -14.60 | -1.29 | 292682 | 32.72 | 1314.3 | 306 | 2026-07-07 15:26:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2512.1 | 2573 | 2513.45 | -59.55 | -2.31 | 40464 | 10.17 | 5859.95 | 278.4 | 2026-07-07 15:26:00 |
| Medplus Health Services Ltd. | 543427 | 829.85 | 829.85 | 815.15 | 820.65 | 815.45 | -5.20 | -0.63 | 775 | 0.06 | 1052.05 | 570 | 2026-07-07 15:26:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.6 | 579.6 | 563.5 | 573.15 | 566.2 | -6.95 | -1.21 | 15103 | 0.86 | 2306.85 | 413 | 2026-07-07 15:26:00 |
| Minda Corporation Ltd. | 538962 | 700.55 | 707.6 | 684.4 | 697.1 | 686.45 | -10.65 | -1.53 | 26638 | 1.83 | 711.5 | 187 | 2026-07-07 15:26:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.68 | 41.68 | 40.1 | 41.07 | 41.3 | 0.23 | 0.56 | 637433 | 2.63 | 80 | 35.67 | 2026-07-07 15:26:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.2 | 960.05 | 935.95 | 952.15 | 950.7 | -1.45 | -0.15 | 27952 | 2.66 | 2677 | 487.85 | 2026-07-07 15:26:00 |
| Mphasis Ltd. | 526299 | 2320.4 | 2401.9 | 2313.9 | 2308 | 2373.9 | 65.90 | 2.86 | 80801 | 19.18 | 3239.55 | 1660.65 | 2026-07-07 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2576.9 | 2723.35 | 2641 | -82.35 | -3.02 | 778067 | 205.49 | 10515.6 | 1156.05 | 2026-07-07 15:26:00 |
| Muthoot Finance Ltd. | 533398 | 3137.6 | 3150.1 | 3081 | 3138.2 | 3120.05 | -18.15 | -0.58 | 23507 | 7.33 | 4149 | 911.4 | 2026-07-07 15:26:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2009.6 | 2020 | 1988.7 | 2000.5 | 2001.4 | 0.90 | 0.04 | 16749 | 3.35 | 2371.6 | 657.25 | 2026-07-07 15:26:00 |
| Natco Pharma Ltd. | 524816 | 932.1 | 986 | 924.65 | 931.7 | 986 | 54.30 | 5.83 | 81416 | 8.03 | 1638.35 | 502 | 2026-07-07 15:26:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 341 | 350.95 | 342.6 | -8.35 | -2.38 | 228310 | 7.82 | 445.1 | 67 | 2026-07-07 15:26:00 |
| Nava Ltd. | 513023 | 622.65 | 622.65 | 601 | 618.3 | 603.65 | -14.65 | -2.37 | 11295 | 0.68 | 1346.7 | 162.55 | 2026-07-07 15:26:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7527.9 | 7733.65 | 7545.95 | -187.70 | -2.43 | 4530 | 3.42 | 7800.9 | 2876.45 | 2026-07-07 15:26:00 |
| NBCC (India) Ltd. | 534309 | 99.75 | 100.25 | 97.6 | 99.6 | 98.55 | -1.05 | -1.05 | 808571 | 7.97 | 209.75 | 29.85 | 2026-07-07 15:26:00 |
| Netweb Technologies India Ltd. | 543945 | 4419.95 | 4444 | 4210 | 4409.45 | 4238 | -171.45 | -3.89 | 49169 | 20.84 | 5241.65 | 739.7 | 2026-07-07 15:26:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.41 | 32.41 | 31.64 | 32.46 | 31.82 | -0.64 | -1.97 | 333617 | 1.06 | 136.2 | 27.4 | 2026-07-07 15:26:00 |
| Neuland Laboratories Ltd. | 524558 | 18871.05 | 19376.8 | 18803.4 | 18858.95 | 18825.6 | -33.35 | -0.18 | 1068 | 2.01 | 19748.4 | 1069 | 2026-07-07 15:26:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.3 | 487.7 | 477.15 | 479.85 | 478.8 | -1.05 | -0.22 | 27835 | 1.33 | 1795.5 | 327.95 | 2026-07-07 15:26:00 |
| NHPC Ltd. | 533098 | 79.84 | 80.07 | 77.96 | 79.84 | 78.98 | -0.86 | -1.08 | 303584 | 2.40 | 118.45 | 33.4 | 2026-07-07 15:26:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.65 | 1209.4 | 1180.55 | 1207.7 | 1191 | -16.70 | -1.38 | 22646 | 2.70 | 1233 | 197.1 | 2026-07-07 15:26:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.58 | 88.17 | 84.58 | 85.56 | 86.42 | 0.86 | 1.01 | 68327 | 0.59 | 2026-07-07 15:26:00 | ||
| NLC India Ltd. | 513683 | 308.75 | 310 | 302 | 307.95 | 302 | -5.95 | -1.93 | 123211 | 3.72 | 387.7 | 65.05 | 2026-07-07 15:26:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 83.9 | 84.99 | 84.38 | -0.61 | -0.72 | 536278 | 4.53 | 286.35 | 59.56 | 2026-07-07 15:26:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44 | 43.09 | 43.98 | 43.2 | -0.78 | -1.77 | 83039 | 0.36 | 73.67 | 28.35 | 2026-07-07 15:26:00 |
| NTPC Green Energy Ltd. | 544289 | 94.85 | 95.13 | 92.51 | 95.14 | 92.52 | -2.62 | -2.75 | 463714 | 4.29 | 2026-07-07 15:26:00 | ||
| NTPC Ltd. | 532555 | 355.85 | 357 | 352.4 | 356.3 | 354.05 | -2.25 | -0.63 | 542894 | 19.22 | 448.3 | 152.8 | 2026-07-07 15:26:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1852.3 | 1928.45 | 1852.3 | 1869.8 | 1911.45 | 41.65 | 2.23 | 27171 | 5.19 | 2026-07-07 15:26:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 314.15 | 317.5 | 315 | -2.50 | -0.79 | 4434 | 0.14 | 477.35 | 276.3 | 2026-07-07 15:26:00 |
| Oberoi Realty Ltd. | 533273 | 1960.05 | 1966.95 | 1903 | 1952.25 | 1909 | -43.25 | -2.22 | 16223 | 3.10 | 2349.8 | 790.05 | 2026-07-07 15:26:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 421.75 | 425.5 | 422.25 | -3.25 | -0.76 | 369494 | 15.60 | 767.3 | 168.3 | 2026-07-07 15:26:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.41 | 42.98 | 41.39 | 42.39 | 42.39 | 0.00 | 0.00 | 5887219 | 24.96 | 2026-07-07 15:26:00 | ||
| Olectra Greentech Ltd. | 532439 | 1484 | 1484 | 1408.45 | 1477.5 | 1411 | -66.50 | -4.50 | 38548 | 5.44 | 2222 | 374.35 | 2026-07-07 15:26:00 |
| One97 Communications Ltd. | 543396 | 1219.75 | 1251.65 | 1207.7 | 1218.1 | 1243 | 24.90 | 2.04 | 117543 | 14.61 | 1381.75 | 310 | 2026-07-07 15:26:00 |
| Onesource Specialty Pharma Ltd. | 544292 | 1652.55 | 1652.55 | 1586.75 | 1663.85 | 1639.7 | -24.15 | -1.45 | 16139 | 2.65 | 2026-07-07 15:26:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11157.95 | 11221.75 | 11043.4 | 11069.1 | 11126 | 56.90 | 0.51 | 8431 | 9.38 | 13203.6 | 2883.8 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.1 | 143.1 | 138.75 | 142.85 | 139.1 | -3.75 | -2.63 | 152428 | 2.12 | 234.05 | 47.4 | 2026-07-07 15:26:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1615 | 1551.9 | 1581.1 | 1605.2 | 24.10 | 1.52 | 87899 | 14.11 | 2254.95 | 356.2 | 2026-07-07 15:26:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4900 | 4716.8 | 4716.35 | 4886.3 | 169.95 | 3.60 | 99989 | 48.86 | 8979.85 | 3091.65 | 2026-07-07 15:26:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 282.45 | 275.25 | 275.5 | 279.25 | 3.75 | 1.36 | 1493793 | 41.71 | 384.9 | 193.4 | 2026-07-07 15:26:00 |
| PG Electroplast Ltd. | 533581 | 579.75 | 594.55 | 569.5 | 570.1 | 578.8 | 8.70 | 1.53 | 266208 | 15.41 | 4100 | 337 | 2026-07-07 15:26:00 |
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2634.25 | 2677.3 | 2649.5 | -27.80 | -1.04 | 8568 | 2.27 | 4801.4 | 2540.45 | 2026-07-07 15:26:00 |
| Piramal Pharma Ltd. | 543635 | 179.35 | 180.35 | 174.7 | 177.9 | 174.95 | -2.95 | -1.66 | 480894 | 8.41 | 307.85 | 61.654714455599 | 2026-07-07 15:26:00 |
| PNB Housing Finance Ltd. | 540173 | 1090.25 | 1114.75 | 1076.4 | 1089.25 | 1110 | 20.75 | 1.90 | 52116 | 5.78 | 1201.45 | 286.758828670162 | 2026-07-07 15:26:00 |
| Poly Medicure Ltd. | 531768 | 1712.85 | 1712.85 | 1666.55 | 1686.45 | 1670 | -16.45 | -0.98 | 1640 | 0.27 | 3149.8 | 727.25 | 2026-07-07 15:26:00 |
| Polycab India Ltd. | 542652 | 9590.05 | 9599.85 | 9360 | 9587.95 | 9372.15 | -215.80 | -2.25 | 10131 | 9.49 | 10128.6 | 2305 | 2026-07-07 15:26:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.5 | 479.15 | 469.8 | 476.4 | 470.55 | -5.85 | -1.23 | 116096 | 5.46 | 570.4 | 243.75 | 2026-07-07 15:26:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 412.35 | 420.75 | 412.9 | -7.85 | -1.87 | 120018 | 4.96 | 580.35 | 100.85 | 2026-07-07 15:26:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.8 | 287.15 | 283.5 | 285.4 | 283.9 | -1.50 | -0.53 | 172546 | 4.90 | 366.2 | 186.35 | 2026-07-07 15:26:00 |
| Praj Industries Ltd. | 522205 | 361.05 | 366.1 | 355.3 | 366 | 360.65 | -5.35 | -1.46 | 34032 | 1.23 | 874.3 | 273.05 | 2026-07-07 15:26:00 |
| Premier Energies Ltd. | 544238 | 1025 | 1044.15 | 1013 | 1022.25 | 1023.55 | 1.30 | 0.13 | 53066 | 5.43 | 2026-07-07 15:26:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1714.95 | 1714.95 | 1660 | 1703.5 | 1670.65 | -32.85 | -1.93 | 59157 | 9.88 | 2072.75 | 391.3 | 2026-07-07 15:26:00 |
| PTC Industries Ltd. | 539006 | 17651 | 17670 | 17331.75 | 17845.7 | 17350 | -495.70 | -2.78 | 844 | 1.46 | 19863 | 1571.2 | 2026-07-07 15:26:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.1 | 104.3 | 103.75 | -0.55 | -0.53 | 815684 | 8.46 | 142.9 | 32.1 | 2026-07-07 15:26:00 |
| PVR Inox Ltd. | 532689 | 1018.85 | 1018.85 | 990 | 1013.85 | 1004 | -9.85 | -0.97 | 7768 | 0.78 | 2138.35 | 825.65 | 2026-07-07 15:26:00 |
| Radico Khaitan Ltd. | 532497 | 4144.9 | 4160 | 4080 | 4107.4 | 4090 | -17.40 | -0.42 | 17918 | 7.33 | 4160 | 908.65 | 2026-07-07 15:26:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.5 | 233.95 | 232.55 | -1.40 | -0.60 | 332814 | 7.74 | 647 | 30.55 | 2026-07-07 15:26:00 |
| Railtel Corporation Of India Ltd. | 543265 | 310.45 | 311.45 | 307.35 | 309.45 | 310.25 | 0.80 | 0.26 | 32689 | 1.01 | 618 | 93.95 | 2026-07-07 15:26:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452 | 1452 | 1417.2 | 1441.4 | 1420 | -21.40 | -1.48 | 6240 | 0.89 | 1708.5 | 477 | 2026-07-07 15:26:00 |
| Ramkrishna Forgings Ltd. | 532527 | 579.95 | 579.95 | 564.95 | 575.5 | 566.3 | -9.20 | -1.60 | 5316 | 0.30 | 1064 | 175.5 | 2026-07-07 15:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.7 | 127.5 | 130.5 | 130.7 | 0.20 | 0.15 | 81672 | 1.07 | 245 | 87.75 | 2026-07-07 15:26:00 |
| RBL Bank Ltd. | 540065 | 369 | 376.1 | 365.75 | 368.4 | 374.75 | 6.35 | 1.72 | 218827 | 8.20 | 381.25 | 95.8 | 2026-07-07 15:26:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 355.5 | 364.65 | 356 | -8.65 | -2.37 | 94287 | 3.36 | 653.9 | 91 | 2026-07-07 15:26:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 273.5 | 276.6 | 273.75 | -2.85 | -1.03 | 68111 | 1.86 | 334.9 | 135 | 2026-07-07 15:26:00 |
| Relaxo Footwears Ltd. | 530517 | 400.05 | 400.5 | 391 | 400.65 | 391.05 | -9.60 | -2.40 | 13959 | 0.55 | 1105.25 | 236.55 | 2026-07-07 15:26:00 |
| Reliance Power Ltd. | 532939 | 25.21 | 25.47 | 24.81 | 25.26 | 24.97 | -0.29 | -1.15 | 2582788 | 6.45 | 76.49 | 9.05 | 2026-07-07 15:26:00 |
| RHI Magnesita India Ltd. | 534076 | 385 | 387 | 378 | 385.55 | 383.2 | -2.35 | -0.61 | 30008 | 1.15 | 893.15 | 323.4 | 2026-07-07 15:26:00 |
| Rites Ltd. | 541556 | 226.05 | 244.5 | 226.05 | 215.95 | 231.55 | 15.60 | 7.22 | 3103755 | 71.87 | 826.15 | 175.1 | 2026-07-07 15:26:00 |
| RR Kabel Ltd. | 543981 | 2297.15 | 2307.55 | 2182.35 | 2297.75 | 2194.35 | -103.40 | -4.50 | 46922 | 10.30 | 2026-07-07 15:26:00 | ||
| Sagility Ltd. | 544282 | 40.74 | 42.12 | 39.91 | 40.58 | 41.45 | 0.87 | 2.14 | 2992813 | 12.41 | 2026-07-07 15:26:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1238.05 | 1255.85 | 1220.85 | 1232.6 | 1225.8 | -6.80 | -0.55 | 13445 | 1.65 | 2026-07-07 15:26:00 | ||
| Sammaan Capital Ltd. | 535789 | 174.65 | 175.95 | 168 | 176.7 | 168.65 | -8.05 | -4.56 | 593509 | 10.01 | 234.95 | 91.8 | 2026-07-07 15:26:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 138.3 | 145.25 | 143.1 | -2.15 | -1.48 | 36887549 | 527.86 | 217 | 61.84 | 2026-07-07 15:26:00 |
| Sapphire Foods India Ltd. | 543397 | 184.7 | 189.15 | 183.5 | 184.05 | 189.15 | 5.10 | 2.77 | 31485 | 0.60 | 1878 | 140.25 | 2026-07-07 15:26:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 608.1 | 601.1 | 603.15 | 604.2 | 1.05 | 0.17 | 30277 | 1.83 | 1028.75 | 0.02 | 2026-07-07 15:26:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1770 | 1848 | 1770 | 1786.65 | 1829.8 | 43.15 | 2.42 | 270911 | 49.57 | 2132.9 | 1039.25 | 2026-07-07 15:26:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1514.05 | 1514.05 | 1472.9 | 1501.5 | 1501 | -0.50 | -0.03 | 48383 | 7.26 | 1514.05 | 116.3 | 2026-07-07 15:26:00 |
| Sheela Foam Ltd. | 540203 | 748.5 | 754 | 742.05 | 752.25 | 748 | -4.25 | -0.56 | 7456 | 0.56 | 1710 | 460.75 | 2026-07-07 15:26:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.8 | 973.8 | 951.2 | 956.7 | 957.35 | 0.65 | 0.07 | 7535 | 0.72 | 1014.45 | 253.05 | 2026-07-07 15:26:00 |
| Siemens Energy India Ltd. | 544390 | 3422 | 3422 | 3319.65 | 3419.25 | 3364.8 | -54.45 | -1.59 | 23071 | 7.76 | 2026-07-07 15:26:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.15 | 821.1 | 776.25 | 788 | 788.9 | 0.90 | 0.11 | 55274 | 4.36 | 2026-07-07 15:26:00 | ||
| SJVN Ltd. | 533206 | 71.7 | 72.35 | 71.21 | 71.88 | 71.75 | -0.13 | -0.18 | 277878 | 1.99 | 170.45 | 27.9 | 2026-07-07 15:26:00 |
| Sobha Ltd. | 532784 | 1465.1 | 1474.15 | 1430.15 | 1457.35 | 1450.5 | -6.85 | -0.47 | 7147 | 1.04 | 2238 | 412.4 | 2026-07-07 15:26:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17631.65 | 18535.65 | 18246.15 | -289.50 | -1.56 | 7840 | 14.30 | 18970 | 3107.55 | 2026-07-07 15:26:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.4 | 673.5 | 660.1 | 667.55 | 668.55 | 1.00 | 0.15 | 267150 | 17.86 | 767.8 | 379.8 | 2026-07-07 15:26:00 |
| Sonata Software Ltd. | 532221 | 276.45 | 283 | 273.15 | 277.45 | 278.3 | 0.85 | 0.31 | 86640 | 2.41 | 1485.3 | 208.5 | 2026-07-07 15:26:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.3 | 593 | 582.25 | 580.65 | 589.95 | 9.30 | 1.60 | 12887 | 0.76 | 780 | 330.05 | 2026-07-07 15:26:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245.1 | 245.4 | 239 | 245.2 | 239.2 | -6.00 | -2.45 | 108055 | 2.58 | 828 | 148.3 | 2026-07-07 15:26:00 |
| Sumitomo Chemical India Ltd. | 542920 | 482.95 | 484.25 | 472.3 | 484.25 | 473 | -11.25 | -2.32 | 59337 | 2.81 | 665 | 5.77 | 2026-07-07 15:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1902.7 | -10.35 | -0.54 | 50211 | 9.55 | 1960.2 | 855.85 | 2026-07-07 15:26:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515 | 506.55 | 512.45 | 506.8 | -5.65 | -1.10 | 3980 | 0.20 | 921.6 | 394 | 2026-07-07 15:26:00 |
| Suzlon Energy Ltd. | 532667 | 55.5 | 55.56 | 54.18 | 55.46 | 54.21 | -1.25 | -2.25 | 3378572 | 18.32 | 86.04 | 6.6 | 2026-07-07 15:26:00 |
| Swiggy Ltd. | 544285 | 250.45 | 267.25 | 249.9 | 249.2 | 266.2 | 17.00 | 6.82 | 2159014 | 57.47 | 2026-07-07 15:26:00 | ||
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 422 | 430.5 | 422.1 | -8.40 | -1.95 | 36295 | 1.53 | 960 | 380 | 2026-07-07 15:26:00 |
| Syrma SGS Technology Ltd. | 543573 | 1395.3 | 1401.9 | 1351.75 | 1391.5 | 1353.25 | -38.25 | -2.75 | 86137 | 11.66 | 1517.8 | 248.3 | 2026-07-07 15:26:00 |
| Tanla Platforms Ltd. | 532790 | 535.35 | 558 | 535.35 | 544.85 | 546.35 | 1.50 | 0.28 | 26232 | 1.43 | 1317.7 | 372 | 2026-07-07 15:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| Tata Technologies Ltd. | 544028 | 712 | 747.6 | 712 | 711.55 | 725 | 13.45 | 1.89 | 201232 | 14.59 | 2026-07-07 15:26:00 | ||
| TBO Tek Ltd. | 544174 | 1547.7 | 1547.7 | 1463.7 | 1517 | 1503.6 | -13.40 | -0.88 | 8282 | 1.25 | 2026-07-07 15:26:00 | ||
| Tech Mahindra Ltd. | 532755 | 1395 | 1462.5 | 1395 | 1405.9 | 1443.9 | 38.00 | 2.70 | 195875 | 28.28 | 1850 | 982.95 | 2026-07-07 15:26:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1071.9 | 1091.65 | 1063.1 | 1075.65 | 1080 | 4.35 | 0.40 | 13826 | 1.49 | 1824.95 | 254 | 2026-07-07 15:26:00 |
| Tejas Networks Ltd. | 540595 | 566.1 | 570 | 541.25 | 570.35 | 547 | -23.35 | -4.09 | 183090 | 10.02 | 1495.1 | 294.1 | 2026-07-07 15:26:00 |
| Tenneco Clean Air India Ltd. | 544612 | 599.55 | 600.1 | 585.5 | 593.5 | 586.1 | -7.40 | -1.25 | 377604 | 22.13 | 2026-07-07 15:26:00 | ||
| The India Cements Ltd. | 530005 | 379.6 | 382.7 | 377.6 | 380.75 | 379 | -1.75 | -0.46 | 3634 | 0.14 | 489.65 | 167.05 | 2026-07-07 15:26:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 163.95 | 166.8 | 163.2 | 163.7 | 163.2 | -0.50 | -0.31 | 100177 | 1.63 | 167 | 26.7 | 2026-07-07 15:26:00 |
| The New India Assurance Company Ltd. | 540769 | 188 | 188 | 183 | 185.9 | 184.45 | -1.45 | -0.78 | 77469 | 1.43 | 324 | 81.6 | 2026-07-07 15:26:00 |
| Timken India Ltd. | 522113 | 3370 | 3370 | 3250.5 | 3349.7 | 3265.2 | -84.50 | -2.52 | 52657 | 17.19 | 4816 | 2200 | 2026-07-07 15:26:00 |
| Titagarh Rail Systems Ltd. | 532966 | 868.45 | 871.35 | 848.6 | 868.45 | 850.5 | -17.95 | -2.07 | 41763 | 3.55 | 1896.5 | 128.05 | 2026-07-07 15:26:00 |
| Torrent Power Ltd. | 532779 | 1357 | 1408.4 | 1357 | 1357.2 | 1399 | 41.80 | 3.08 | 141804 | 19.84 | 2037.35 | 430.9 | 2026-07-07 15:26:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 343.45 | 343.45 | 332 | 341.35 | 333.4 | -7.95 | -2.33 | 136676 | 4.56 | 1300.45 | 33.5 | 2026-07-07 15:26:00 |
| Trident Ltd. | 521064 | 26.25 | 26.37 | 25.7 | 26.27 | 25.92 | -0.35 | -1.33 | 714791 | 1.85 | 52.85 | 22 | 2026-07-07 15:26:00 |
| Triveni Turbine Ltd. | 533655 | 647.8 | 658 | 630.95 | 649.9 | 635.55 | -14.35 | -2.21 | 182930 | 11.63 | 885 | 188.35 | 2026-07-07 15:26:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2950 | 3004.15 | 2977.1 | -27.05 | -0.90 | 2974 | 0.89 | 4807.05 | 2035 | 2026-07-07 15:26:00 |
| TVS Holdings Ltd. | 520056 | 14344.95 | 14362 | 14136.65 | 14345.45 | 14251.15 | -94.30 | -0.66 | 243 | 0.35 | 16150 | 3410.55 | 2026-07-07 15:26:00 |
| TVS Motor Company Ltd. | 532343 | 3730 | 3775.95 | 3703.25 | 3703.25 | 3708 | 4.75 | 0.13 | 20687 | 7.67 | 3970 | 926.35 | 2026-07-07 15:26:00 |
| UCO Bank | 532505 | 26.62 | 26.68 | 26.28 | 26.61 | 26.36 | -0.25 | -0.94 | 451572 | 1.19 | 70.66 | 11.1 | 2026-07-07 15:26:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 160.35 | 161.05 | 161.3 | 0.25 | 0.16 | 262561 | 4.24 | 205.45 | 38.3 | 2026-07-07 15:26:00 |
| United Breweries Ltd. | 532478 | 1364.5 | 1380.25 | 1355 | 1369.35 | 1356.1 | -13.25 | -0.97 | 8746 | 1.19 | 2299.4 | 1277 | 2026-07-07 15:26:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1440.95 | 1423.1 | 1425.9 | 1438.1 | 12.20 | 0.86 | 27392 | 3.94 | 1700 | 730.9 | 2026-07-07 15:26:00 |
| UNO Minda Ltd. | 532539 | 1138.95 | 1150 | 1115 | 1136.6 | 1126.3 | -10.30 | -0.91 | 35624 | 4.01 | 1381.95 | 433 | 2026-07-07 15:26:00 |
| Urban Company Ltd. | 544515 | 133.45 | 138.9 | 133.05 | 133.45 | 138.9 | 5.45 | 4.08 | 194716 | 2.70 | 2026-07-07 15:26:00 | ||
| Usha Martin Ltd. | 517146 | 519.7 | 519.7 | 497.85 | 514.3 | 507 | -7.30 | -1.42 | 35132 | 1.78 | 527 | 115.1 | 2026-07-07 15:26:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000 | 1000 | 973 | 991.1 | 985.65 | -5.45 | -0.55 | 9046 | 0.89 | 1494.95 | 609.5 | 2026-07-07 15:26:00 |
| V-Guard Industries Ltd. | 532953 | 309 | 309 | 303.05 | 305.35 | 304.7 | -0.65 | -0.21 | 4433 | 0.14 | 577.35 | 225.4 | 2026-07-07 15:26:00 |
| Varun Beverages Ltd. | 540180 | 500.15 | 501 | 481 | 495.7 | 483.8 | -11.90 | -2.40 | 448525 | 21.70 | 1707.1 | 381 | 2026-07-07 15:26:00 |
| Vedant Fashions Ltd. | 543463 | 402.55 | 402.55 | 392.95 | 402.05 | 392.95 | -9.10 | -2.26 | 5233 | 0.21 | 1511.2 | 329.65 | 2026-07-07 15:26:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.45 | 119.5 | 116 | 119 | 117.35 | -1.65 | -1.39 | 725691 | 8.52 | 2026-07-07 15:26:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.75 | 14.11 | 13.92 | -0.19 | -1.35 | 25980787 | 36.17 | 19.15 | 5.7 | 2026-07-07 15:26:00 |
| Waaree Energies Ltd. | 544277 | 2879.95 | 2883.9 | 2825 | 2876.1 | 2840.8 | -35.30 | -1.23 | 31863 | 9.05 | 2026-07-07 15:26:00 | ||
| Welspun Corp Ltd. | 532144 | 1542.7 | 1548.2 | 1522.05 | 1546.85 | 1540.85 | -6.00 | -0.39 | 49483 | 7.62 | 1558.8 | 177.85 | 2026-07-07 15:26:00 |
| Welspun Living Ltd. | 514162 | 169.45 | 171.1 | 168.75 | 169.75 | 170.4 | 0.65 | 0.38 | 251023 | 4.28 | 213.1 | 62.2 | 2026-07-07 15:26:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1851 | 1915.7 | 1856 | -59.70 | -3.12 | 128415 | 23.83 | 2420 | 145.35 | 2026-07-07 15:26:00 |
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.85 | 24.26 | 24.02 | -0.24 | -0.99 | 4952791 | 11.90 | 32.81 | 14.4 | 2026-07-07 15:26:00 |
| Zen Technologies Ltd. | 533339 | 1879.85 | 1898.95 | 1831.25 | 1852.25 | 1859.9 | 7.65 | 0.41 | 65338 | 12.15 | 2627.95 | 175.5 | 2026-07-07 15:26:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2408.95 | 2410 | 2362.2 | 2401.2 | 2375.7 | -25.50 | -1.06 | 4753 | 1.13 | 18100.05 | 2362.2 | 2026-07-07 15:26:00 |
| Zydus Lifesciences Ltd. | 532321 | 1143.85 | 1169 | 1143.85 | 1148.05 | 1152.75 | 4.70 | 0.41 | 447900 | 51.63 | 1323.9 | 350.3 | 2026-07-07 15:26:00 |
| Zydus Wellness Ltd. | 531335 | 581.2 | 594.9 | 573.55 | 584.1 | 574.55 | -9.55 | -1.63 | 46174 | 2.65 | 2622 | 357.55 | 2026-07-07 15:26:00 |