Select Exchange & Index:
BSE500EQWEIGHT
0
updated on:
Advances - 232 |
Declines - 122 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1108 | 24.35 | 2.25 |
| 3M India Ltd. | 32458.15 | 32540 | 81.85 | 0.25 |
| Aadhar Housing Finance Ltd. | 499.9 | 502.55 | 2.65 | 0.53 |
| Action Construction Equipment Ltd. | 887.75 | 904.15 | 16.40 | 1.85 |
| Adani Green Energy Ltd. | 1353.35 | 1368.4 | 15.05 | 1.11 |
| Adani Power Ltd. | 229.1 | 230.3 | 1.20 | 0.52 |
| Aditya Birla Fashion and Retail Ltd. | 66 | 67.75 | 1.75 | 2.65 |
| Aditya Birla Lifestyle Brands Ltd. | 107.8 | 118 | 10.20 | 9.46 |
| Aditya Birla Sun Life AMC Ltd. | 1066.75 | 1094.55 | 27.80 | 2.61 |
| Aegis Vopak Terminals Ltd. | 201.1 | 217 | 15.90 | 7.91 |
| Afcons Infrastructure Ltd. | 336.4 | 337.3 | 0.90 | 0.27 |
| Affle 3i Ltd. | 1436.85 | 1485.5 | 48.65 | 3.39 |
| AIA Engineering Ltd. | 3910.45 | 4000 | 89.55 | 2.29 |
| Alkem Laboratories Ltd. | 5540.05 | 5565 | 24.95 | 0.45 |
| Allied Blenders And Distillers Ltd. | 543.95 | 571.1 | 27.15 | 4.99 |
| Alok Industries Ltd. | 14.27 | 14.33 | 0.06 | 0.42 |
| Amber Enterprises India Ltd. | 8664.8 | 8845 | 180.20 | 2.08 |
| Angel One Ltd. | 316.8 | 322 | 5.20 | 1.64 |
| Apar Industries Ltd. | 12383.1 | 12725 | 341.90 | 2.76 |
| APL Apollo Tubes Ltd. | 1914.9 | 1975 | 60.10 | 3.14 |
| Aptus Value Housing Finance India Ltd. | 266.95 | 277 | 10.05 | 3.76 |
| Asahi India Glass Ltd. | 841.8 | 848.45 | 6.65 | 0.79 |
| Aster DM Healthcare Ltd. | 731.1 | 744 | 12.90 | 1.76 |
| Ather Energy Ltd. | 897.4 | 913.75 | 16.35 | 1.82 |
| AU Small Finance Bank Ltd. | 1024.45 | 1034 | 9.55 | 0.93 |
| Authum Investment & Infrastructure Ltd. | 474 | 489.2 | 15.20 | 3.21 |
| AWL Agri Business Ltd. | 207.9 | 211.8 | 3.90 | 1.88 |
| Bajaj Auto Ltd. | 10314.6 | 10603.4 | 288.80 | 2.80 |
| Bajaj Housing Finance Ltd. | 87.01 | 87.89 | 0.88 | 1.01 |
| Bank Of Maharashtra | 83.68 | 85.75 | 2.07 | 2.47 |
| Bharat Dynamics Ltd. | 1400.4 | 1467.7 | 67.30 | 4.81 |
| Bharti Hexacom Ltd. | 1512.75 | 1518 | 5.25 | 0.35 |
| Biocon Ltd. | 380.75 | 383.3 | 2.55 | 0.67 |
| BLS International Services Ltd. | 286.45 | 292.9 | 6.45 | 2.25 |
| Blue Dart Express Ltd. | 5645.85 | 5682 | 36.15 | 0.64 |
| Blue Jet Healthcare Ltd. | 488.4 | 491.55 | 3.15 | 0.64 |
| Campus Activewear Ltd. | 248.05 | 248.35 | 0.30 | 0.12 |
| Caplin Point Laboratories Ltd. | 1839.5 | 1862 | 22.50 | 1.22 |
| Carborundum Universal Ltd. | 987.95 | 1002.6 | 14.65 | 1.48 |
| CCL Products (India) Ltd. | 1178.85 | 1202.75 | 23.90 | 2.03 |
| CE Info Systems Ltd. | 954.75 | 969.8 | 15.05 | 1.58 |
| Central Bank Of India | 36.72 | 37.3 | 0.58 | 1.58 |
| Cera Sanitaryware Ltd. | 5380.65 | 5470.65 | 90.00 | 1.67 |
| Chalet Hotels Ltd. | 786.6 | 790 | 3.40 | 0.43 |
| Choice International Ltd. | 685.35 | 690.45 | 5.10 | 0.74 |
| Clean Science And Technology Ltd. | 857.75 | 880 | 22.25 | 2.59 |
| Cochin Shipyard Ltd. | 1753.05 | 1818.6 | 65.55 | 3.74 |
| Coforge Ltd. | 1280.7 | 1285 | 4.30 | 0.34 |
| Cohance Lifesciences Ltd. | 480.95 | 485.8 | 4.85 | 1.01 |
| Computer Age Management Services Ltd. | 816.3 | 834 | 17.70 | 2.17 |
| Container Corporation Of India Ltd. | 524.55 | 527 | 2.45 | 0.47 |
| Craftsman Automation Ltd. | 7778.25 | 8750 | 971.75 | 12.49 |
| CreditAccess Grameen Ltd. | 1471.1 | 1491 | 19.90 | 1.35 |
| Crompton Greaves Consumer Electricals Ltd. | 283.45 | 291.35 | 7.90 | 2.79 |
| Data Patterns (India) Ltd. | 4172.9 | 4217.5 | 44.60 | 1.07 |
| Delhivery Ltd. | 471.1 | 482.65 | 11.55 | 2.45 |
| DLF Ltd. | 609.05 | 619 | 9.95 | 1.63 |
| eClerx Services Ltd. | 1584.6 | 1595.95 | 11.35 | 0.72 |
| Elgi Equipments Ltd. | 548.4 | 561.2 | 12.80 | 2.33 |
| Emami Ltd. | 452.25 | 452.85 | 0.60 | 0.13 |
| Embassy Developments Ltd. | 57.99 | 69.58 | 11.59 | 19.99 |
| Endurance Technologies Ltd. | 2354.15 | 2556.4 | 202.25 | 8.59 |
| Eris Lifesciences Ltd. | 1371.5 | 1381 | 9.50 | 0.69 |
| Eternal Ltd. | 255.9 | 257.6 | 1.70 | 0.66 |
| Fine Organic Industries Ltd. | 4651.25 | 4699.95 | 48.70 | 1.05 |
| GAIL (India) Ltd. | 165.65 | 167.55 | 1.90 | 1.15 |
| Gallantt Ispat Ltd. | 845.85 | 862.95 | 17.10 | 2.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3020.7 | 3095 | 74.30 | 2.46 |
| GE Vernova T&D India Ltd. | 4558 | 4790 | 232.00 | 5.09 |
| Gland Pharma Ltd. | 1812.55 | 1870 | 57.45 | 3.17 |
| Global Health Ltd. | 1181.45 | 1244 | 62.55 | 5.29 |
| GMR Airports Ltd. | 99.29 | 100.8 | 1.51 | 1.52 |
| Go Digit General Insurance Ltd. | 303.85 | 313.85 | 10.00 | 3.29 |
| Godrej Agrovet Ltd. | 580.6 | 587.6 | 7.00 | 1.21 |
| Godrej Properties Ltd. | 1866.7 | 1876.75 | 10.05 | 0.54 |
| Granules India Ltd. | 735.95 | 743.05 | 7.10 | 0.96 |
| Gravita India Ltd. | 1794.3 | 1810 | 15.70 | 0.87 |
| Gujarat Gas Ltd. | 397.45 | 408 | 10.55 | 2.65 |
| Gujarat Mineral Development Corporation Ltd. | 699.7 | 706.1 | 6.40 | 0.91 |
| Gujarat State Petronet Ltd. | 295.9 | 299.75 | 3.85 | 1.30 |
| Havells India Ltd. | 1257.9 | 1270.95 | 13.05 | 1.04 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2834 | 19.85 | 0.71 |
| HDFC Life Insurance Company Ltd. | 606.55 | 627.3 | 20.75 | 3.42 |
| Hexaware Technologies Ltd. | 458.8 | 460.55 | 1.75 | 0.38 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4787.25 | 159.40 | 3.44 |
| Hindustan Copper Ltd. | 550.35 | 568.4 | 18.05 | 3.28 |
| Hitachi Energy India Ltd. | 33349.1 | 34835 | 1485.90 | 4.46 |
| Honasa Consumer Ltd. | 344.7 | 354 | 9.30 | 2.70 |
| Honeywell Automation India Ltd. | 30161.05 | 30550 | 388.95 | 1.29 |
| Housing & Urban Development Corporation Ltd. | 222.1 | 227.6 | 5.50 | 2.48 |
| ICICI Lombard General Insurance Company Ltd. | 1809.5 | 1847.7 | 38.20 | 2.11 |
| ICICI Prudential Life Insurance Company Ltd. | 549.9 | 561.4 | 11.50 | 2.09 |
| IDFC First Bank Ltd. | 69.58 | 70.49 | 0.91 | 1.31 |
| IIFL Finance Ltd. | 455.75 | 464 | 8.25 | 1.81 |
| Indegene Ltd. | 532.8 | 534.8 | 2.00 | 0.38 |
| Indiamart Intermesh Ltd. | 2050 | 2089.1 | 39.10 | 1.91 |
| Indian Energy Exchange Ltd. | 129.8 | 133.65 | 3.85 | 2.97 |
| Indian Overseas Bank | 35.18 | 35.35 | 0.17 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 106.75 | 106.85 | 0.10 | 0.09 |
| Indraprastha Gas Ltd. | 169.5 | 170.1 | 0.60 | 0.35 |
| IndusInd Bank Ltd. | 946.5 | 949 | 2.50 | 0.26 |
| Info Edge (India) Ltd. | 981.5 | 982.85 | 1.35 | 0.14 |
| Intellect Design Arena Ltd. | 784.15 | 790 | 5.85 | 0.75 |
| International Gemological Institute Ltd. | 362.1 | 363.15 | 1.05 | 0.29 |
| Inventurus Knowledge Solutions Ltd. | 1666.75 | 1682.3 | 15.55 | 0.93 |
| Ircon International Ltd. | 159.15 | 161.5 | 2.35 | 1.48 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.33 | 0.02 | 0.10 |
| JBM Auto Ltd. | 617.15 | 626.6 | 9.45 | 1.53 |
| Jindal Stainless Ltd. | 764.65 | 766.8 | 2.15 | 0.28 |
| JK Cement Ltd. | 5515.7 | 5615 | 99.30 | 1.80 |
| JSW Energy Ltd. | 567.85 | 577.05 | 9.20 | 1.62 |
| JSW Infrastructure Ltd. | 273.1 | 282.7 | 9.60 | 3.52 |
| Jubilant FoodWorks Ltd. | 470.55 | 482 | 11.45 | 2.43 |
| Jubilant Ingrevia Ltd. | 742.65 | 763 | 20.35 | 2.74 |
| Jubilant Pharmova Ltd. | 955.15 | 981 | 25.85 | 2.71 |
| Jupiter Wagons Ltd. | 298.2 | 303.5 | 5.30 | 1.78 |
| Just Dial Ltd. | 539.25 | 543.45 | 4.20 | 0.78 |
| Jyothy Labs Ltd. | 257.5 | 260.4 | 2.90 | 1.13 |
| Jyoti CNC Automation Ltd. | 772.6 | 774.7 | 2.10 | 0.27 |
| K.P.R. Mill Ltd. | 955.35 | 977.1 | 21.75 | 2.28 |
| Kalpataru Projects International Ltd. | 1280.75 | 1306.4 | 25.65 | 2.00 |
| Kaynes Technology India Ltd. | 4305.95 | 4369 | 63.05 | 1.46 |
| KEC International Ltd. | 586.8 | 611 | 24.20 | 4.12 |
| KFin Technologies Ltd. | 912.3 | 923.55 | 11.25 | 1.23 |
| Kirloskar Oil Engines Ltd. | 1710.95 | 1724 | 13.05 | 0.76 |
| Krishna Institute of Medical Sciences Ltd | 701 | 710 | 9.00 | 1.28 |
| L&T Finance Ltd. | 300 | 303.95 | 3.95 | 1.32 |
| Latent View Analytics Ltd. | 303.85 | 310.3 | 6.45 | 2.12 |
| Laurus Labs Ltd. | 1176.55 | 1204.5 | 27.95 | 2.38 |
| Lemon Tree Hotels Ltd. | 122.05 | 122.45 | 0.40 | 0.33 |
| Life Insurance Corporation of India | 807.7 | 810 | 2.30 | 0.28 |
| Linde India Ltd. | 7572.7 | 7855 | 282.30 | 3.73 |
| Lodha Developers Ltd. | 948.5 | 966.55 | 18.05 | 1.90 |
| LT Foods Ltd. | 428.45 | 432 | 3.55 | 0.83 |
| Mahanagar Gas Ltd. | 1168.6 | 1179.6 | 11.00 | 0.94 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 327.3 | 0.20 | 0.06 |
| Manappuram Finance Ltd. | 309.85 | 316.9 | 7.05 | 2.28 |
| Mankind Pharma Ltd. | 2361.9 | 2376.25 | 14.35 | 0.61 |
| Marico Ltd. | 814.7 | 827.85 | 13.15 | 1.61 |
| Maruti Suzuki India Ltd. | 13720.55 | 13772 | 51.45 | 0.37 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2691 | 46.65 | 1.76 |
| Medplus Health Services Ltd. | 879.95 | 890 | 10.05 | 1.14 |
| Minda Corporation Ltd. | 525.95 | 538.95 | 13.00 | 2.47 |
| Motherson Sumi Wiring India Ltd. | 42.05 | 42.9 | 0.85 | 2.02 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 885.25 | 3.05 | 0.35 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 3055 | 81.85 | 2.75 |
| Muthoot Finance Ltd. | 3536.7 | 3587.1 | 50.40 | 1.43 |
| Narayana Hrudayalaya Ltd. | 1839.8 | 1845.75 | 5.95 | 0.32 |
| Natco Pharma Ltd. | 1150.15 | 1152.5 | 2.35 | 0.20 |
| Nava Ltd. | 698.45 | 719.65 | 21.20 | 3.04 |
| Navin Fluorine International Ltd. | 7045.95 | 7071.4 | 25.45 | 0.36 |
| NBCC (India) Ltd. | 94.94 | 97.1 | 2.16 | 2.28 |
| Network 18 Media & Investments Ltd. | 34.76 | 34.82 | 0.06 | 0.17 |
| Neuland Laboratories Ltd. | 16971.7 | 17132 | 160.30 | 0.94 |
| Newgen Software Technologies Ltd. | 493.7 | 501 | 7.30 | 1.48 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1108.25 | 14.15 | 1.29 |
| NLC India Ltd. | 322 | 329.2 | 7.20 | 2.24 |
| NMDC Ltd. | 89.2 | 90.16 | 0.96 | 1.08 |
| NMDC Steel Ltd. | 42.98 | 44.4 | 1.42 | 3.30 |
| NTPC Green Energy Ltd. | 108.15 | 108.65 | 0.50 | 0.46 |
| NTPC Ltd. | 394.7 | 399.95 | 5.25 | 1.33 |
| Nuvama Wealth Management Ltd. | 1414.3 | 1475 | 60.70 | 4.29 |
| Nuvoco Vistas Corporation Ltd. | 307.75 | 338 | 30.25 | 9.83 |
| Oil India Ltd. | 449.8 | 452.55 | 2.75 | 0.61 |
| OLA Electric Mobility Ltd. | 34.82 | 35.15 | 0.33 | 0.95 |
| One97 Communications Ltd. | 1110.25 | 1196 | 85.75 | 7.72 |
| Onesource Specialty Pharma Ltd. | 1742.7 | 1825 | 82.30 | 4.72 |
| Paradeep Phosphates Ltd. | 126.45 | 128 | 1.55 | 1.23 |
| PI Industries Ltd. | 3072.3 | 3088.7 | 16.40 | 0.53 |
| Piramal Pharma Ltd. | 165.1 | 183.6 | 18.50 | 11.21 |
| Poly Medicure Ltd. | 1656.2 | 1673.6 | 17.40 | 1.05 |
| Polycab India Ltd. | 8417.75 | 9033 | 615.25 | 7.31 |
| Poonawalla Fincorp Ltd. | 451.65 | 454 | 2.35 | 0.52 |
| Praj Industries Ltd. | 402.15 | 403.35 | 1.20 | 0.30 |
| Prestige Estates Projects Ltd. | 1454.6 | 1480.95 | 26.35 | 1.81 |
| PVR Inox Ltd. | 1069.45 | 1075 | 5.55 | 0.52 |
| Radico Khaitan Ltd. | 3358.45 | 3405.1 | 46.65 | 1.39 |
| Rail Vikas Nigam Ltd. | 305.05 | 308.45 | 3.40 | 1.11 |
| Railtel Corporation Of India Ltd. | 342.95 | 348.9 | 5.95 | 1.73 |
| Rainbow Children's Medicare Ltd. | 1284.5 | 1292 | 7.50 | 0.58 |
| RBL Bank Ltd. | 336.2 | 349.3 | 13.10 | 3.90 |
| REC Ltd. | 359.1 | 359.6 | 0.50 | 0.14 |
| Redington Ltd. | 223.4 | 224.65 | 1.25 | 0.56 |
| Relaxo Footwears Ltd. | 302 | 306 | 4.00 | 1.32 |
| Reliance Power Ltd. | 29.18 | 29.23 | 0.05 | 0.17 |
| RHI Magnesita India Ltd. | 409.75 | 413 | 3.25 | 0.79 |
| Rites Ltd. | 226.55 | 229.5 | 2.95 | 1.30 |
| RR Kabel Ltd. | 1797.7 | 1935 | 137.30 | 7.64 |
| Sagility Ltd. | 41.88 | 43.1 | 1.22 | 2.91 |
| Sai Life Sciences Ltd. | 1078.45 | 1090 | 11.55 | 1.07 |
| Sammaan Capital Ltd. | 149.85 | 152 | 2.15 | 1.43 |
| Samvardhana Motherson International Ltd. | 127 | 131.35 | 4.35 | 3.43 |
| SBI Life Insurance Company Ltd. | 1861.2 | 1869.7 | 8.50 | 0.46 |
| Schneider Electric Infrastructure Ltd. | 1284.2 | 1348.35 | 64.15 | 5.00 |
| Sheela Foam Ltd. | 544.25 | 574 | 29.75 | 5.47 |
| Signatureglobal (India) Ltd. | 892.85 | 900.1 | 7.25 | 0.81 |
| SJVN Ltd. | 79.95 | 80.03 | 0.08 | 0.10 |
| Solar Industries India Ltd. | 15738.45 | 15910.05 | 171.60 | 1.09 |
| Sonata Software Ltd. | 269.65 | 271.65 | 2.00 | 0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 215.7 | 219.55 | 3.85 | 1.78 |
| Sumitomo Chemical India Ltd. | 495 | 497.85 | 2.85 | 0.58 |
| Suzlon Energy Ltd. | 54.34 | 55.7 | 1.36 | 2.50 |
| Syngene International Ltd. | 450.35 | 465 | 14.65 | 3.25 |
| Syrma SGS Technology Ltd. | 1058.65 | 1097.75 | 39.10 | 3.69 |
| Tanla Platforms Ltd. | 562 | 572.4 | 10.40 | 1.85 |
| Tata Technologies Ltd. | 627.95 | 629 | 1.05 | 0.17 |
| Tejas Networks Ltd. | 462.95 | 531.8 | 68.85 | 14.87 |
| The India Cements Ltd. | 400.7 | 412 | 11.30 | 2.82 |
| The Jammu & Kashmir Bank Ltd. | 136.95 | 138.25 | 1.30 | 0.95 |
| The New India Assurance Company Ltd. | 163.95 | 164.25 | 0.30 | 0.18 |
| Timken India Ltd. | 3444.2 | 3476.65 | 32.45 | 0.94 |
| Titagarh Rail Systems Ltd. | 846.2 | 846.55 | 0.35 | 0.04 |
| Transformers & Rectifiers (India) Ltd. | 313 | 330 | 17.00 | 5.43 |
| Trident Ltd. | 26.48 | 26.84 | 0.36 | 1.36 |
| Triveni Turbine Ltd. | 557.1 | 579.05 | 21.95 | 3.94 |
| Tube Investments of India Ltd. | 2918.7 | 3010 | 91.30 | 3.13 |
| TVS Holdings Ltd. | 14404.95 | 14557.55 | 152.60 | 1.06 |
| TVS Motor Company Ltd. | 3617.85 | 3707.7 | 89.85 | 2.48 |
| UCO Bank | 26.98 | 27.15 | 0.17 | 0.63 |
| Ultratech Cement Ltd. | 12093.5 | 12130 | 36.50 | 0.30 |
| United Breweries Ltd. | 1413.15 | 1429 | 15.85 | 1.12 |
| UNO Minda Ltd. | 1127.6 | 1148.7 | 21.10 | 1.87 |
| Usha Martin Ltd. | 468 | 477 | 9.00 | 1.92 |
| UTI Asset Management Company Ltd. | 966.1 | 972 | 5.90 | 0.61 |
| V-Guard Industries Ltd. | 332.45 | 333 | 0.55 | 0.17 |
| Varun Beverages Ltd. | 509.1 | 511.85 | 2.75 | 0.54 |
| Vedant Fashions Ltd. | 440.65 | 447 | 6.35 | 1.44 |
| Vishal Mega Mart Ltd. | 124.25 | 125.6 | 1.35 | 1.09 |
| Welspun Corp Ltd. | 1283.55 | 1298 | 14.45 | 1.13 |
| Yes Bank Ltd. | 22.13 | 22.49 | 0.36 | 1.63 |
| Zen Technologies Ltd. | 1567 | 1616 | 49.00 | 3.13 |
| Zydus Lifesciences Ltd. | 939.1 | 940 | 0.90 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.35 | 489 | -8.35 | -1.68 |
| Aavas Financiers Ltd. | 1440.25 | 1415.9 | -24.35 | -1.69 |
| Acme Solar Holdings Ltd. | 296.3 | 292.4 | -3.90 | -1.32 |
| Adani Energy Solutions Ltd. | 1407.1 | 1389.4 | -17.70 | -1.26 |
| Adani Enterprises Ltd. | 2539.4 | 2521 | -18.40 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1748.05 | 1734 | -14.05 | -0.80 |
| Adani Total Gas Ltd. | 650.95 | 645 | -5.95 | -0.91 |
| Aditya Birla Capital Ltd. | 369.25 | 368.55 | -0.70 | -0.19 |
| Aether Industries Ltd. | 1231.6 | 1217 | -14.60 | -1.19 |
| Ajanta Pharma Ltd. | 3093.25 | 3073.9 | -19.35 | -0.63 |
| Alembic Pharmaceuticals Ltd. | 785.65 | 782 | -3.65 | -0.46 |
| Anand Rathi Wealth Ltd. | 3618.6 | 3610 | -8.60 | -0.24 |
| Anant Raj Ltd. | 556.4 | 555 | -1.40 | -0.25 |
| Astral Ltd. | 1581.8 | 1573.9 | -7.90 | -0.50 |
| Aurobindo Pharma Ltd. | 1483.4 | 1481.1 | -2.30 | -0.16 |
| Avenue Supermarts Ltd. | 4432.15 | 4380.1 | -52.05 | -1.17 |
| Axis Bank Ltd. | 1296.1 | 1295.65 | -0.45 | -0.03 |
| Bajaj Finserv Ltd. | 1836.25 | 1827.8 | -8.45 | -0.46 |
| Bandhan Bank Ltd. | 208.8 | 208.6 | -0.20 | -0.10 |
| Bank Of Baroda | 270.8 | 269.8 | -1.00 | -0.37 |
| Bank Of India | 142.45 | 140.35 | -2.10 | -1.47 |
| Bharti Airtel Ltd. | 1833.4 | 1827.95 | -5.45 | -0.30 |
| Bikaji Foods International Ltd. | 683.05 | 675 | -8.05 | -1.18 |
| Birlasoft Ltd. | 372.7 | 365.15 | -7.55 | -2.03 |
| Brainbees Solutions Ltd. | 239.75 | 238.7 | -1.05 | -0.44 |
| Brigade Enterprises Ltd. | 812 | 769.9 | -42.10 | -5.18 |
| Canara Bank | 138.1 | 135.8 | -2.30 | -1.67 |
| Capri Global Capital Ltd. | 200.7 | 200.15 | -0.55 | -0.27 |
| Cello World Ltd. | 425.35 | 424.5 | -0.85 | -0.20 |
| City Union Bank Ltd. | 273.05 | 270.8 | -2.25 | -0.82 |
| Coal India Ltd. | 469.75 | 465.25 | -4.50 | -0.96 |
| Concord Biotech Ltd. | 1223.05 | 1190 | -33.05 | -2.70 |
| Cyient Ltd. | 900.75 | 894.7 | -6.05 | -0.67 |
| Dalmia Bharat Ltd. | 1976.75 | 1971 | -5.75 | -0.29 |
| DCM Shriram Ltd. | 1304.8 | 1260 | -44.80 | -3.43 |
| Devyani International Ltd. | 120.9 | 119.65 | -1.25 | -1.03 |
| Divi's Laboratories Ltd. | 6706.1 | 6681 | -25.10 | -0.37 |
| Dixon Technologies (India) Ltd. | 11297.25 | 11075 | -222.25 | -1.97 |
| DOMS Industries Ltd. | 2363.5 | 2350 | -13.50 | -0.57 |
| Dr. Agarwal's Health Care Ltd. | 458.15 | 448.65 | -9.50 | -2.07 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1542.95 | -43.70 | -2.75 |
| Engineers India Ltd. | 262.25 | 261.8 | -0.45 | -0.17 |
| Firstsource Solutions Ltd. | 243.35 | 236.2 | -7.15 | -2.94 |
| Five-Star Business Finance Ltd. | 484.65 | 472 | -12.65 | -2.61 |
| Fortis Healthcare Ltd. | 957.45 | 948 | -9.45 | -0.99 |
| FSN E-Commerce Ventures Ltd. | 272.4 | 269.5 | -2.90 | -1.06 |
| General Insurance Corporation of India | 399.85 | 398.75 | -1.10 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2370 | -3.75 | -0.16 |
| Godawari Power And Ispat Ltd. | 304.55 | 304.5 | -0.05 | -0.02 |
| Godrej Consumer Products Ltd. | 1094.6 | 1036.5 | -58.10 | -5.31 |
| Gujarat Fluorochemicals Ltd. | 3812.2 | 3794 | -18.20 | -0.48 |
| Happiest Minds Technologies Ltd. | 387.7 | 386.3 | -1.40 | -0.36 |
| HBL Engineering Ltd. | 854.9 | 848 | -6.90 | -0.81 |
| HCL Technologies Ltd. | 1188.9 | 1182.2 | -6.70 | -0.56 |
| Home First Finance Company India Ltd. | 1225.25 | 1216 | -9.25 | -0.75 |
| Hyundai Motor India Ltd. | 1840.35 | 1837 | -3.35 | -0.18 |
| ICICI Bank Ltd. | 1279.45 | 1278.85 | -0.60 | -0.05 |
| Indian Bank | 866.75 | 860 | -6.75 | -0.78 |
| Indian Oil Corporation Ltd. | 148.15 | 147 | -1.15 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.85 | 570 | -2.85 | -0.50 |
| Indian Renewable Energy Development Agency Ltd. | 136.45 | 135.9 | -0.55 | -0.40 |
| Indus Towers Ltd. | 408.25 | 403.5 | -4.75 | -1.16 |
| Interglobe Aviation Ltd. | 4519.55 | 4516 | -3.55 | -0.08 |
| Ipca Laboratories Ltd. | 1563.7 | 1561 | -2.70 | -0.17 |
| IRB Infrastructure Developers Ltd. | 21.82 | 21.72 | -0.10 | -0.46 |
| ITC Hotels Ltd. | 169.1 | 166.95 | -2.15 | -1.27 |
| Jindal Steel Ltd. | 1264.35 | 1255 | -9.35 | -0.74 |
| JIO Financial Services Ltd. | 252.4 | 251.1 | -1.30 | -0.52 |
| JM Financial Ltd. | 143.05 | 142.6 | -0.45 | -0.31 |
| Kalyan Jewellers India Ltd. | 415.5 | 411.4 | -4.10 | -0.99 |
| KEI Industries Ltd. | 5145.65 | 5130.5 | -15.15 | -0.29 |
| KPIT Technologies Ltd. | 748.45 | 724 | -24.45 | -3.27 |
| L&T Technology Services Ltd. | 3799.75 | 3780.7 | -19.05 | -0.50 |
| Leela Palaces Hotels & Resorts Ltd. | 425.65 | 419.5 | -6.15 | -1.44 |
| LTM Ltd. | 4314.25 | 4250.4 | -63.85 | -1.48 |
| Mastek Ltd. | 1695.15 | 1692.1 | -3.05 | -0.18 |
| Max Healthcare Institute Ltd. | 1015.7 | 1011.6 | -4.10 | -0.40 |
| Metropolis Healthcare Ltd. | 506.2 | 505 | -1.20 | -0.24 |
| Mphasis Ltd. | 2221.25 | 2199.5 | -21.75 | -0.98 |
| National Aluminium Company Ltd. | 406.6 | 403.55 | -3.05 | -0.75 |
| Netweb Technologies India Ltd. | 4366.8 | 4324.5 | -42.30 | -0.97 |
| NHPC Ltd. | 83.65 | 81.6 | -2.05 | -2.45 |
| Niva Bupa Health Insurance Company Ltd. | 78.79 | 78.5 | -0.29 | -0.37 |
| Oberoi Realty Ltd. | 1672.5 | 1670 | -2.50 | -0.15 |
| Olectra Greentech Ltd. | 1274.6 | 1270 | -4.60 | -0.36 |
| Oracle Financial Services Software Ltd. | 9690.8 | 9483.35 | -207.45 | -2.14 |
| Page Industries Ltd. | 37553.5 | 37265.05 | -288.45 | -0.77 |
| PB Fintech Ltd. | 1703.05 | 1687 | -16.05 | -0.94 |
| Persistent Systems Ltd. | 5015.75 | 4990 | -25.75 | -0.51 |
| Petronet LNG Ltd. | 283.35 | 282.9 | -0.45 | -0.16 |
| PG Electroplast Ltd. | 544.4 | 536.4 | -8.00 | -1.47 |
| PNB Housing Finance Ltd. | 1065.6 | 1052 | -13.60 | -1.28 |
| Power Finance Corporation Ltd. | 463.55 | 456 | -7.55 | -1.63 |
| Power Grid Corporation Of India Ltd. | 315.75 | 313.6 | -2.15 | -0.68 |
| Premier Energies Ltd. | 1032.15 | 1015.3 | -16.85 | -1.63 |
| PTC Industries Ltd. | 17199.85 | 16820 | -379.85 | -2.21 |
| Punjab National Bank | 110.15 | 109.1 | -1.05 | -0.95 |
| Ramkrishna Forgings Ltd. | 623.45 | 621.8 | -1.65 | -0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132 | 131.85 | -0.15 | -0.11 |
| Sapphire Foods India Ltd. | 187.25 | 186.7 | -0.55 | -0.29 |
| SBI Cards And Payment Services Ltd. | 649.85 | 647.9 | -1.95 | -0.30 |
| Shyam Metalics And Energy Ltd. | 894.6 | 882 | -12.60 | -1.41 |
| Siemens Energy India Ltd. | 3186.35 | 3149.9 | -36.45 | -1.14 |
| Sobha Ltd. | 1447.8 | 1444 | -3.80 | -0.26 |
| Sona BLW Precision Forgings Ltd. | 583.2 | 579.55 | -3.65 | -0.63 |
| Star Health and Allied Insurance Company Ltd. | 520.45 | 517 | -3.45 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1831.3 | -19.10 | -1.03 |
| Sun TV Network Ltd. | 571.5 | 570.25 | -1.25 | -0.22 |
| Swiggy Ltd. | 280 | 279.45 | -0.55 | -0.20 |
| Tata Consultancy Services Ltd. | 2435.35 | 2404 | -31.35 | -1.29 |
| TBO Tek Ltd. | 1279 | 1261 | -18.00 | -1.41 |
| Tech Mahindra Ltd. | 1466.85 | 1448 | -18.85 | -1.29 |
| Techno Electric & Engineering Company Ltd. | 1287.25 | 1286.9 | -0.35 | -0.03 |
| Torrent Power Ltd. | 1733.45 | 1716 | -17.45 | -1.01 |
| Union Bank Of India | 168.7 | 167.2 | -1.50 | -0.89 |
| United Spirits Ltd. | 1292.35 | 1280 | -12.35 | -0.96 |
| Vodafone Idea Ltd. | 11.3 | 11.22 | -0.08 | -0.71 |
| Waaree Energies Ltd. | 3224.15 | 3223 | -1.15 | -0.04 |
| Welspun Living Ltd. | 132.8 | 132 | -0.80 | -0.60 |
| Wockhardt Ltd. | 1720.25 | 1631 | -89.25 | -5.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14672 | 14546 | -126.00 | -0.86 |
| Zydus Wellness Ltd. | 508.65 | 503 | -5.65 | -1.11 |
Market Stats
Advances
232
Declines
122
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1108 | 24.35 | 2.25 | 19211 | 2.13 | 1317.25 | 395.6 | 2026-05-07 15:33:00 |
| 3M India Ltd. | 523395 | 32550 | 32922.75 | 32540 | 32458.15 | 32540 | 81.85 | 0.25 | 764 | 2.49 | 41000 | 21380.7 | 2026-05-07 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.75 | 508.8 | 493 | 499.9 | 502.55 | 2.65 | 0.53 | 398687 | 20.04 | 2026-05-07 15:31:00 | ||
| Aarti Industries Ltd. | 524208 | 497.8 | 497.8 | 484.1 | 497.35 | 489 | -8.35 | -1.68 | 82848 | 4.05 | 924 | 338.2 | 2026-05-07 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1428.7 | 1444.95 | 1407.1 | 1440.25 | 1415.9 | -24.35 | -1.69 | 10957 | 1.55 | 2339.9 | 1050.25 | 2026-05-07 15:33:00 |
| Acme Solar Holdings Ltd. | 544283 | 301.85 | 301.85 | 292.4 | 296.3 | 292.4 | -3.90 | -1.32 | 45184 | 1.32 | 2026-05-07 15:31:00 | ||
| Action Construction Equipment Ltd. | 532762 | 890.15 | 911 | 890.15 | 887.75 | 904.15 | 16.40 | 1.85 | 38879 | 3.52 | 1693.05 | 217.9 | 2026-05-07 15:33:00 |
| Adani Energy Solutions Ltd. | 539254 | 1407.1 | 1411.3 | 1370.3 | 1407.1 | 1389.4 | -17.70 | -1.26 | 127785 | 17.75 | 4238.55 | 588.25 | 2026-05-07 15:35:00 |
| Adani Enterprises Ltd. | 512599 | 2543.95 | 2549.8 | 2506.65 | 2539.4 | 2521 | -18.40 | -0.72 | 75713 | 19.09 | 4189.55 | 1017.1 | 2026-05-07 15:33:00 |
| Adani Green Energy Ltd. | 541450 | 1356.5 | 1378 | 1351.15 | 1353.35 | 1368.4 | 15.05 | 1.11 | 365408 | 50.00 | 2574.05 | 439.35 | 2026-05-07 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759.1 | 1759.1 | 1708.6 | 1748.05 | 1734 | -14.05 | -0.80 | 169127 | 29.33 | 1761.6 | 394.95 | 2026-05-07 15:32:00 |
| Adani Power Ltd. | 533096 | 230.25 | 233.45 | 229.55 | 229.1 | 230.3 | 1.20 | 0.52 | 1451631 | 33.43 | 896.75 | 128.35 | 2026-05-07 15:33:00 |
| Adani Total Gas Ltd. | 542066 | 656.35 | 657.1 | 641.1 | 650.95 | 645 | -5.95 | -0.91 | 99945 | 6.45 | 3998.35 | 453.5 | 2026-05-07 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.45 | 375.9 | 368.25 | 369.25 | 368.55 | -0.70 | -0.19 | 296819 | 10.94 | 375.9 | 105.3 | 2026-05-07 15:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66.61 | 69.05 | 66.3 | 66 | 67.75 | 1.75 | 2.65 | 1027679 | 6.96 | 364.5 | 53.59 | 2026-05-07 15:31:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 110.95 | 119.4 | 110.1 | 107.8 | 118 | 10.20 | 9.46 | 853976 | 10.08 | 2026-05-07 15:31:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1122.8 | 1061.9 | 1066.75 | 1094.55 | 27.80 | 2.61 | 281198 | 30.78 | 1122.8 | 307.9 | 2026-05-07 15:32:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 204 | 220.5 | 202.05 | 201.1 | 217 | 15.90 | 7.91 | 221226 | 4.80 | 2026-05-07 15:33:00 | ||
| Aether Industries Ltd. | 543534 | 1236.3 | 1241.55 | 1203.35 | 1231.6 | 1217 | -14.60 | -1.19 | 10731 | 1.31 | 1274.2 | 723.15 | 2026-05-07 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 337.65 | 343.25 | 335.85 | 336.4 | 337.3 | 0.90 | 0.27 | 51250 | 1.73 | 2026-05-07 15:33:00 | ||
| Affle 3i Ltd. | 542752 | 1453.6 | 1503.75 | 1449.75 | 1436.85 | 1485.5 | 48.65 | 3.39 | 55991 | 8.32 | 2185 | 875.25 | 2026-05-07 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3955 | 4025 | 3944.7 | 3910.45 | 4000 | 89.55 | 2.29 | 955 | 0.38 | 4940 | 2385 | 2026-05-07 15:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3101.45 | 3112.3 | 3057.8 | 3093.25 | 3073.9 | -19.35 | -0.63 | 6403 | 1.97 | 3485.75 | 1115.15 | 2026-05-07 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 792 | 795.3 | 775 | 785.65 | 782 | -3.65 | -0.46 | 5862 | 0.46 | 1296.15 | 463.3 | 2026-05-07 15:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5557.05 | 5606.65 | 5538.5 | 5540.05 | 5565 | 24.95 | 0.45 | 1075 | 0.60 | 6440 | 2835.05 | 2026-05-07 15:31:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 550.05 | 571.1 | 550.05 | 543.95 | 571.1 | 27.15 | 4.99 | 10192 | 0.58 | 2026-05-07 15:32:00 | ||
| Alok Industries Ltd. | 521070 | 14.33 | 14.52 | 14.2 | 14.27 | 14.33 | 0.06 | 0.42 | 329063 | 0.47 | 39.24 | 10.07 | 2026-05-07 15:34:00 |
| Amber Enterprises India Ltd. | 540902 | 8725.15 | 8970 | 8692.15 | 8664.8 | 8845 | 180.20 | 2.08 | 20029 | 17.72 | 8970 | 1762.25 | 2026-05-07 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3621.1 | 3696 | 3609.2 | 3618.6 | 3610 | -8.60 | -0.24 | 7187 | 2.59 | 4640.55 | 639.9 | 2026-05-07 15:31:00 |
| Anant Raj Ltd. | 515055 | 562.9 | 564.6 | 550.4 | 556.4 | 555 | -1.40 | -0.25 | 250726 | 13.92 | 947.25 | 64.1 | 2026-05-07 15:35:00 |
| Angel One Ltd. | 543235 | 318.75 | 324.75 | 315.6 | 316.8 | 322 | 5.20 | 1.64 | 209307 | 6.74 | 3900.35 | 208.9 | 2026-05-07 15:33:00 |
| Apar Industries Ltd. | 532259 | 12529.9 | 12858.45 | 12487.25 | 12383.1 | 12725 | 341.90 | 2.76 | 16750 | 21.31 | 12899.95 | 1150 | 2026-05-07 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 1925.6 | 1982.6 | 1925.6 | 1914.9 | 1975 | 60.10 | 3.14 | 59244 | 11.70 | 2300.9 | 942.9 | 2026-05-07 15:34:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 272.35 | 293.75 | 270.65 | 266.95 | 277 | 10.05 | 3.76 | 1199746 | 33.23 | 401.7 | 193.5 | 2026-05-07 15:33:00 |
| Asahi India Glass Ltd. | 515030 | 846 | 855.65 | 844 | 841.8 | 848.45 | 6.65 | 0.79 | 8558 | 0.73 | 1072.95 | 419.8 | 2026-05-07 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 740.75 | 748.8 | 734.05 | 731.1 | 744 | 12.90 | 1.76 | 65636 | 4.88 | 769.95 | 200.05 | 2026-05-07 15:31:00 |
| Astral Ltd. | 532830 | 1575.75 | 1596.3 | 1562.5 | 1581.8 | 1573.9 | -7.90 | -0.50 | 43366 | 6.83 | 2453.95 | 1232 | 2026-05-07 15:31:00 |
| Ather Energy Ltd. | 544397 | 904.55 | 917 | 894.05 | 897.4 | 913.75 | 16.35 | 1.82 | 123847 | 11.32 | 2026-05-07 15:36:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1041 | 1020 | 1024.45 | 1034 | 9.55 | 0.93 | 71640 | 7.41 | 1079.65 | 479 | 2026-05-07 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1498.95 | 1470 | 1483.4 | 1481.1 | -2.30 | -0.16 | 48409 | 7.17 | 1592.55 | 397.3 | 2026-05-07 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 478.65 | 494 | 478.65 | 474 | 489.2 | 15.20 | 3.21 | 23092 | 1.13 | 3308 | 134 | 2026-05-07 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4445.15 | 4445.15 | 4370.3 | 4432.15 | 4380.1 | -52.05 | -1.17 | 9625 | 4.22 | 5484 | 3292.65 | 2026-05-07 15:33:00 |
| AWL Agri Business Ltd. | 543458 | 207.9 | 216 | 207.9 | 207.9 | 211.8 | 3.90 | 1.88 | 498528 | 10.56 | 841.9 | 171.2 | 2026-05-07 15:31:00 |
| Axis Bank Ltd. | 532215 | 1303.95 | 1308.45 | 1281 | 1296.1 | 1295.65 | -0.45 | -0.03 | 1243721 | 161.14 | 1418.3 | 706 | 2026-05-07 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 10599.95 | 10738.4 | 10326 | 10314.6 | 10603.4 | 288.80 | 2.80 | 91231 | 96.74 | 12772.15 | 3462.05 | 2026-05-07 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1846.25 | 1848.15 | 1816.85 | 1836.25 | 1827.8 | -8.45 | -0.46 | 55108 | 10.07 | 2194.65 | 1216.1 | 2026-05-07 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.26 | 89.18 | 87.19 | 87.01 | 87.89 | 0.88 | 1.01 | 1141264 | 10.03 | 2026-05-07 15:33:00 | ||
| Bandhan Bank Ltd. | 541153 | 208.8 | 209.65 | 206.05 | 208.8 | 208.6 | -0.20 | -0.10 | 327075 | 6.82 | 314.75 | 128.15 | 2026-05-07 15:34:00 |
| Bank Of Baroda | 532134 | 271.05 | 271.95 | 267.2 | 270.8 | 269.8 | -1.00 | -0.37 | 309923 | 8.36 | 325.55 | 116.3 | 2026-05-07 15:36:00 |
| Bank Of India | 532149 | 143.45 | 143.75 | 139.65 | 142.45 | 140.35 | -2.10 | -1.47 | 417824 | 5.86 | 178.45 | 45.9 | 2026-05-07 15:35:00 |
| Bank Of Maharashtra | 532525 | 84.43 | 85.93 | 83.71 | 83.68 | 85.75 | 2.07 | 2.47 | 2391319 | 20.51 | 85.93 | 16.8 | 2026-05-07 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1406.75 | 1481 | 1401 | 1400.4 | 1467.7 | 67.30 | 4.81 | 106746 | 15.67 | 2958.15 | 785.05 | 2026-05-07 15:36:00 |
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1822.05 | 1833.4 | 1827.95 | -5.45 | -0.30 | 736535 | 134.63 | 2174.7 | 700.7 | 2026-05-07 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1530.75 | 1543 | 1503.3 | 1512.75 | 1518 | 5.25 | 0.35 | 260934 | 39.61 | 2026-05-07 15:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 680.45 | 686.35 | 671.25 | 683.05 | 675 | -8.05 | -1.18 | 6890 | 0.47 | 1005 | 303.05 | 2026-05-07 15:33:00 |
| Biocon Ltd. | 532523 | 384.95 | 386.05 | 379.6 | 380.75 | 383.3 | 2.55 | 0.67 | 198678 | 7.62 | 424.95 | 191.6 | 2026-05-07 15:33:00 |
| Birlasoft Ltd. | 532400 | 378.95 | 382.45 | 359.25 | 372.7 | 365.15 | -7.55 | -2.03 | 126513 | 4.62 | 861.6 | 250.35 | 2026-05-07 15:36:00 |
| BLS International Services Ltd. | 540073 | 289.25 | 294.65 | 287.95 | 286.45 | 292.9 | 6.45 | 2.25 | 81211 | 2.38 | 522.3 | 110 | 2026-05-07 15:36:00 |
| Blue Dart Express Ltd. | 526612 | 5749.6 | 5749.6 | 5615 | 5645.85 | 5682 | 36.15 | 0.64 | 457 | 0.26 | 9639.45 | 4695 | 2026-05-07 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 497.4 | 484.6 | 488.4 | 491.55 | 3.15 | 0.64 | 19471 | 0.96 | 2026-05-07 15:35:00 | ||
| Brainbees Solutions Ltd. | 544226 | 239.45 | 246.15 | 238.1 | 239.75 | 238.7 | -1.05 | -0.44 | 44997 | 1.07 | 2026-05-07 15:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 790.05 | 798.65 | 768.6 | 812 | 769.9 | -42.10 | -5.18 | 51973 | 4.00 | 1451.9 | 430.95 | 2026-05-07 15:36:00 |
| Campus Activewear Ltd. | 543523 | 250.35 | 252.5 | 248.15 | 248.05 | 248.35 | 0.30 | 0.12 | 5027 | 0.12 | 640 | 212.8 | 2026-05-07 15:33:00 |
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.8 | -2.30 | -1.67 | 1393646 | 18.93 | 632.65 | 78.58 | 2026-05-07 15:34:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1845.85 | 1883.95 | 1842 | 1839.5 | 1862 | 22.50 | 1.22 | 9193 | 1.71 | 2636 | 575 | 2026-05-07 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 203.05 | 204.2 | 199 | 200.7 | 200.15 | -0.55 | -0.27 | 247990 | 4.96 | 1048.4 | 150.6 | 2026-05-07 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 981.4 | 1022.4 | 981.4 | 987.95 | 1002.6 | 14.65 | 1.48 | 23063 | 2.31 | 1835.65 | 734.65 | 2026-05-07 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1179.3 | 1216.8 | 1179.3 | 1178.85 | 1202.75 | 23.90 | 2.03 | 262478 | 31.57 | 1216.8 | 412.45 | 2026-05-07 15:31:00 |
| CE Info Systems Ltd. | 543425 | 955.65 | 981 | 955.65 | 954.75 | 969.8 | 15.05 | 1.58 | 8865 | 0.86 | 2745.05 | 795.25 | 2026-05-07 15:33:00 |
| Cello World Ltd. | 544012 | 432 | 432 | 421.3 | 425.35 | 424.5 | -0.85 | -0.20 | 6678 | 0.28 | 2026-05-07 15:31:00 | ||
| Central Bank Of India | 532885 | 36.9 | 37.35 | 36.65 | 36.72 | 37.3 | 0.58 | 1.58 | 328331 | 1.22 | 76.85 | 17.65 | 2026-05-07 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 5461.85 | 5520 | 5343.55 | 5380.65 | 5470.65 | 90.00 | 1.67 | 1155 | 0.63 | 11499.65 | 4463 | 2026-05-07 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 792.35 | 794.45 | 783.35 | 786.6 | 790 | 3.40 | 0.43 | 4725 | 0.37 | 1080 | 304.05 | 2026-05-07 15:31:00 |
| Choice International Ltd. | 531358 | 693.85 | 702 | 687 | 685.35 | 690.45 | 5.10 | 0.74 | 21917 | 1.51 | 860 | 211 | 2026-05-07 15:33:00 |
| City Union Bank Ltd. | 532210 | 272.35 | 273.5 | 268.7 | 273.05 | 270.8 | -2.25 | -0.82 | 256067 | 6.93 | 319.95 | 119.5 | 2026-05-07 15:32:00 |
| Clean Science And Technology Ltd. | 543318 | 873.5 | 880.55 | 860.55 | 857.75 | 880 | 22.25 | 2.59 | 36455 | 3.21 | 1978.9 | 652.8 | 2026-05-07 15:34:00 |
| Coal India Ltd. | 533278 | 470.95 | 472.95 | 456.3 | 469.75 | 465.25 | -4.50 | -0.96 | 559186 | 26.02 | 544.7 | 207.7 | 2026-05-07 15:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1766.75 | 1824 | 1745.85 | 1753.05 | 1818.6 | 65.55 | 3.74 | 266440 | 48.45 | 2977.1 | 329.05 | 2026-05-07 15:31:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1277.5 | 1280.7 | 1285 | 4.30 | 0.34 | 387847 | 49.84 | 10017.95 | 1008.5 | 2026-05-07 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 485.8 | 4.85 | 1.01 | 659362 | 32.03 | 1359 | 0.08 | 2026-05-07 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 837.8 | 812.85 | 816.3 | 834 | 17.70 | 2.17 | 267029 | 22.27 | 5367.45 | 611.7 | 2026-05-07 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1190 | 1223.05 | 1190 | -33.05 | -2.70 | 19826 | 2.36 | 2026-05-07 15:31:00 | ||
| Container Corporation Of India Ltd. | 531344 | 526 | 528.75 | 523 | 524.55 | 527 | 2.45 | 0.47 | 53258 | 2.81 | 1193.95 | 421.8 | 2026-05-07 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 7780.05 | 8775.15 | 7704.35 | 7778.25 | 8750 | 971.75 | 12.49 | 99505 | 87.07 | 101093 | 2464 | 2026-05-07 15:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1487.1 | 1495.85 | 1446 | 1471.1 | 1491 | 19.90 | 1.35 | 29716 | 4.43 | 1794.4 | 750.05 | 2026-05-07 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 285.75 | 292.8 | 283.35 | 283.45 | 291.35 | 7.90 | 2.79 | 400488 | 11.67 | 483.65 | 217.5 | 2026-05-07 15:31:00 |
| Cyient Ltd. | 532175 | 902.1 | 903.9 | 887 | 900.75 | 894.7 | -6.05 | -0.67 | 26548 | 2.38 | 2457 | 724 | 2026-05-07 15:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1980.8 | 1991.15 | 1960 | 1976.75 | 1971 | -5.75 | -0.29 | 5418 | 1.07 | 2459.05 | 1478.05 | 2026-05-07 15:33:00 |
| Data Patterns (India) Ltd. | 543428 | 4194.9 | 4280 | 4180 | 4172.9 | 4217.5 | 44.60 | 1.07 | 68410 | 28.85 | 4300 | 815.25 | 2026-05-07 15:32:00 |
| DCM Shriram Ltd. | 523367 | 1304.75 | 1304.8 | 1253.45 | 1304.8 | 1260 | -44.80 | -3.43 | 4116 | 0.52 | 1501.7 | 730.05 | 2026-05-07 15:31:00 |
| Delhivery Ltd. | 543529 | 472.5 | 484.6 | 472.2 | 471.1 | 482.65 | 11.55 | 2.45 | 478961 | 23.12 | 621.35 | 236.8 | 2026-05-07 15:34:00 |
| Devyani International Ltd. | 543330 | 121.05 | 122.4 | 118 | 120.9 | 119.65 | -1.25 | -1.03 | 104130 | 1.25 | 227.75 | 91.57 | 2026-05-07 15:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6681 | -25.10 | -0.37 | 6572 | 4.39 | 7077.7 | 2730 | 2026-05-07 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11359 | 11394.25 | 11012.8 | 11297.25 | 11075 | -222.25 | -1.97 | 36744 | 40.69 | 19149.8 | 2554.95 | 2026-05-07 15:37:00 |
| DLF Ltd. | 532868 | 615.25 | 619.8 | 607.7 | 609.05 | 619 | 9.95 | 1.63 | 112856 | 6.99 | 967 | 336.55 | 2026-05-07 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2361.1 | 2379.7 | 2349 | 2363.5 | 2350 | -13.50 | -0.57 | 1144 | 0.27 | 2026-05-07 15:31:00 | ||
| Dr. Agarwal's Health Care Ltd. | 544350 | 461 | 461.1 | 446.65 | 458.15 | 448.65 | -9.50 | -2.07 | 7428 | 0.33 | 2026-05-07 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1542.95 | 1586.65 | 1542.95 | -43.70 | -2.75 | 32811 | 5.06 | 3645 | 1272 | 2026-05-07 15:31:00 |
| eClerx Services Ltd. | 532927 | 1583.7 | 1624.8 | 1558.95 | 1584.6 | 1595.95 | 11.35 | 0.72 | 34645 | 5.53 | 4985.95 | 1254.15 | 2026-05-07 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 548.1 | 566.7 | 548.1 | 548.4 | 561.2 | 12.80 | 2.33 | 10084 | 0.57 | 799 | 355.05 | 2026-05-07 15:32:00 |
| Emami Ltd. | 531162 | 456.05 | 457.95 | 446.5 | 452.25 | 452.85 | 0.60 | 0.13 | 34738 | 1.57 | 859.2 | 340.95 | 2026-05-07 15:31:00 |
| Embassy Developments Ltd. | 532832 | 69.39 | 69.58 | 66.8 | 57.99 | 69.58 | 11.59 | 19.99 | 1519520 | 10.57 | 164.4 | 39.38 | 2026-05-07 15:35:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1683.8 | 1687.95 | 1629.45 | 1660 | 1660 | 0.00 | 0.00 | 14636 | 2.43 | 2026-05-07 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2379.95 | 2599.95 | 2379.8 | 2354.15 | 2556.4 | 202.25 | 8.59 | 145622 | 37.23 | 3078.95 | 1171.6 | 2026-05-07 15:31:00 |
| Engineers India Ltd. | 532178 | 263.75 | 267 | 257.9 | 262.25 | 261.8 | -0.45 | -0.17 | 147687 | 3.87 | 304 | 62.35 | 2026-05-07 15:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1378.35 | 1394.8 | 1375.55 | 1371.5 | 1381 | 9.50 | 0.69 | 1772 | 0.24 | 1909.55 | 550.9 | 2026-05-07 15:33:00 |
| Eternal Ltd. | 543320 | 258 | 260 | 256.35 | 255.9 | 257.6 | 1.70 | 0.66 | 804470 | 20.72 | 368.4 | 44.35 | 2026-05-07 15:33:00 |
| Fine Organic Industries Ltd. | 541557 | 4651.3 | 4750 | 4597.9 | 4651.25 | 4699.95 | 48.70 | 1.05 | 770 | 0.36 | 7326.45 | 3355.05 | 2026-05-07 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 247.4 | 251 | 234.3 | 243.35 | 236.2 | -7.15 | -2.94 | 374189 | 8.84 | 422.8 | 95.8 | 2026-05-07 15:34:00 |
| Five-Star Business Finance Ltd. | 543663 | 486.55 | 486.6 | 468.2 | 484.65 | 472 | -12.65 | -2.61 | 63030 | 2.98 | 943.2 | 338.05 | 2026-05-07 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 946 | 957.45 | 948 | -9.45 | -0.99 | 28804 | 2.73 | 1105 | 245.4 | 2026-05-07 15:36:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.25 | 279.1 | 268.75 | 272.4 | 269.5 | -2.90 | -1.06 | 226715 | 6.11 | 285.6 | 114.3 | 2026-05-07 15:33:00 |
| GAIL (India) Ltd. | 532155 | 166 | 167.85 | 166 | 165.65 | 167.55 | 1.90 | 1.15 | 214470 | 3.59 | 246.35 | 83 | 2026-05-07 15:31:00 |
| Gallantt Ispat Ltd. | 532726 | 849.1 | 881 | 847.55 | 845.85 | 862.95 | 17.10 | 2.02 | 102487 | 8.84 | 946.7 | 46 | 2026-05-07 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3034.4 | 3130 | 3025.05 | 3020.7 | 3095 | 74.30 | 2.46 | 133660 | 41.37 | 3535 | 254.2 | 2026-05-07 15:34:00 |
| GE Vernova T&D India Ltd. | 522275 | 4597.65 | 4819.8 | 4580.75 | 4558 | 4790 | 232.00 | 5.09 | 87128 | 41.73 | 4819.8 | 98.9 | 2026-05-07 15:33:00 |
| General Insurance Corporation of India | 540755 | 400.75 | 405.55 | 398 | 399.85 | 398.75 | -1.10 | -0.28 | 33996 | 1.36 | 525 | 116.05 | 2026-05-07 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1826.15 | 1880 | 1823.05 | 1812.55 | 1870 | 57.45 | 3.17 | 13010 | 2.43 | 2606 | 861.5 | 2026-05-07 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2404 | 2356.8 | 2373.75 | 2370 | -3.75 | -0.16 | 29660 | 7.03 | 2471.05 | 361.7 | 2026-05-07 15:31:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1244 | 1190.25 | 1181.45 | 1244 | 62.55 | 5.29 | 9298 | 1.16 | 1513.75 | 391.05 | 2026-05-07 15:33:00 |
| GMR Airports Ltd. | 532754 | 99.45 | 101.15 | 99.28 | 99.29 | 100.8 | 1.51 | 1.52 | 759974 | 7.66 | 110.3 | 33.35 | 2026-05-07 15:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 318.75 | 304 | 303.85 | 313.85 | 10.00 | 3.29 | 859797 | 26.98 | 2026-05-07 15:33:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 304.55 | 306.3 | 302 | 304.55 | 304.5 | -0.05 | -0.02 | 54058 | 1.65 | 1222.95 | 145.55 | 2026-05-07 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 580.55 | 593.45 | 579 | 580.6 | 587.6 | 7.00 | 1.21 | 21557 | 1.27 | 877.85 | 391.2 | 2026-05-07 15:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1033.55 | 1094.6 | 1036.5 | -58.10 | -5.31 | 526379 | 54.56 | 1541.3 | 793.7 | 2026-05-07 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1885.55 | 1890 | 1835.65 | 1866.7 | 1876.75 | 10.05 | 0.54 | 127115 | 23.86 | 3400 | 1005.7 | 2026-05-07 15:32:00 |
| Granules India Ltd. | 532482 | 740 | 752.35 | 734 | 735.95 | 743.05 | 7.10 | 0.96 | 47134 | 3.50 | 754.9 | 267.85 | 2026-05-07 15:32:00 |
| Gravita India Ltd. | 533282 | 1806.95 | 1844.8 | 1763.35 | 1794.3 | 1810 | 15.70 | 0.87 | 20401 | 3.69 | 2699.85 | 278.6 | 2026-05-07 15:34:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3833.9 | 3878.2 | 3760.8 | 3812.2 | 3794 | -18.20 | -0.48 | 4851 | 1.84 | 4875 | 2480 | 2026-05-07 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 402.15 | 410 | 397.25 | 397.45 | 408 | 10.55 | 2.65 | 89557 | 3.65 | 689.45 | 301.75 | 2026-05-07 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 706.7 | 719.55 | 699.55 | 699.7 | 706.1 | 6.40 | 0.91 | 151181 | 10.67 | 771.5 | 122.75 | 2026-05-07 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.65 | 301.35 | 292.9 | 295.9 | 299.75 | 3.85 | 1.30 | 61894 | 1.86 | 469.6 | 215.05 | 2026-05-07 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 389.45 | 390.3 | 382.45 | 387.7 | 386.3 | -1.40 | -0.36 | 21463 | 0.83 | 1136.45 | 305.3 | 2026-05-07 15:31:00 |
| Havells India Ltd. | 517354 | 1255 | 1276.5 | 1254.3 | 1257.9 | 1270.95 | 13.05 | 1.04 | 58139 | 7.39 | 2104.95 | 1092 | 2026-05-07 15:31:00 |
| HBL Engineering Ltd. | 517271 | 864 | 875 | 846 | 854.9 | 848 | -6.90 | -0.81 | 242645 | 20.58 | 1121.95 | 74.15 | 2026-05-07 15:32:00 |
| HCL Technologies Ltd. | 532281 | 1198.55 | 1198.55 | 1181.1 | 1188.9 | 1182.2 | -6.70 | -0.56 | 268850 | 31.78 | 2011 | 875.65 | 2026-05-07 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2854.65 | 2780 | 2814.15 | 2834 | 19.85 | 0.71 | 14003 | 3.97 | 5930 | 1595.25 | 2026-05-07 15:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 629.3 | 609 | 606.55 | 627.3 | 20.75 | 3.42 | 15512722 | 973.11 | 820.5 | 457.95 | 2026-05-07 15:33:00 |
| Hexaware Technologies Ltd. | 544362 | 476 | 477 | 453.3 | 458.8 | 460.55 | 1.75 | 0.38 | 292517 | 13.47 | 2026-05-07 15:33:00 | ||
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4795 | 4631 | 4627.85 | 4787.25 | 159.40 | 3.44 | 207276 | 99.23 | 5675 | 1767.95 | 2026-05-07 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 554.7 | 583.9 | 554.7 | 550.35 | 568.4 | 18.05 | 3.28 | 773902 | 43.99 | 759.2 | 94 | 2026-05-07 15:33:00 |
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 34944.6 | 33540.45 | 33349.1 | 34835 | 1485.90 | 4.46 | 9815 | 34.19 | 34944.6 | 2845.9 | 2026-05-07 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1241.05 | 1241.05 | 1150.1 | 1225.25 | 1216 | -9.25 | -0.75 | 25322 | 3.08 | 1518.8 | 652.25 | 2026-05-07 15:33:00 |
| Honasa Consumer Ltd. | 544014 | 346.5 | 356.9 | 343.15 | 344.7 | 354 | 9.30 | 2.70 | 28091 | 0.99 | 2026-05-07 15:34:00 | ||
| Honeywell Automation India Ltd. | 517174 | 30400 | 30905.5 | 30315 | 30161.05 | 30550 | 388.95 | 1.29 | 133 | 0.41 | 59700 | 26250.05 | 2026-05-07 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 223.45 | 231.3 | 222.1 | 222.1 | 227.6 | 5.50 | 2.48 | 463355 | 10.55 | 353.95 | 34.35 | 2026-05-07 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.15 | 1861 | 1828 | 1840.35 | 1837 | -3.35 | -0.18 | 56757 | 10.43 | 2026-05-07 15:31:00 | ||
| ICICI Bank Ltd. | 532174 | 1287.1 | 1293.95 | 1273.25 | 1279.45 | 1278.85 | -0.60 | -0.05 | 1642724 | 210.08 | 1494.1 | 796.1 | 2026-05-07 15:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1862.5 | 1812 | 1809.5 | 1847.7 | 38.20 | 2.11 | 13837 | 2.56 | 2285.85 | 1049.1 | 2026-05-07 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 554.15 | 568.5 | 550.15 | 549.9 | 561.4 | 11.50 | 2.09 | 81446 | 4.57 | 795 | 380.95 | 2026-05-07 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 70.99 | 69.18 | 69.58 | 70.49 | 0.91 | 1.31 | 1225803 | 8.64 | 100.74 | 42.8 | 2026-05-07 15:31:00 |
| IIFL Finance Ltd. | 532636 | 458.45 | 469 | 458 | 455.75 | 464 | 8.25 | 1.81 | 191637 | 8.89 | 704.2 | 280.95 | 2026-05-07 15:31:00 |
| Indegene Ltd. | 544172 | 533 | 541.95 | 529.15 | 532.8 | 534.8 | 2.00 | 0.38 | 12426 | 0.66 | 2026-05-07 15:31:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2058.6 | 2104.8 | 2058.6 | 2050 | 2089.1 | 39.10 | 1.91 | 3177 | 0.66 | 3293.45 | 1850 | 2026-05-07 15:31:00 |
| Indian Bank | 532814 | 876.9 | 876.9 | 858 | 866.75 | 860 | -6.75 | -0.78 | 54783 | 4.71 | 1000.05 | 171.65 | 2026-05-07 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 134.1 | 129.5 | 129.8 | 133.65 | 3.85 | 2.97 | 626782 | 8.38 | 244.35 | 114.5 | 2026-05-07 15:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.3 | 149.3 | 145.15 | 148.15 | 147 | -1.15 | -0.78 | 1462489 | 21.50 | 196.8 | 65.2 | 2026-05-07 15:37:00 |
| Indian Overseas Bank | 532388 | 35.45 | 35.45 | 35.09 | 35.18 | 35.35 | 0.17 | 0.48 | 434444 | 1.54 | 83.8 | 16.8 | 2026-05-07 15:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 576.6 | 577.95 | 567.15 | 572.85 | 570 | -2.85 | -0.50 | 196524 | 11.20 | 1148.3 | 492.55 | 2026-05-07 15:34:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.65 | 106.3 | 106.75 | 106.85 | 0.10 | 0.09 | 1175278 | 12.56 | 229.05 | 20.55 | 2026-05-07 15:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 135.25 | 136.45 | 135.9 | -0.55 | -0.40 | 775025 | 10.53 | 2026-05-07 15:35:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.8 | 168.85 | 169.5 | 170.1 | 0.60 | 0.35 | 177097 | 3.01 | 570.6 | 141.6 | 2026-05-07 15:31:00 |
| Indus Towers Ltd. | 534816 | 412.25 | 412.25 | 399.95 | 408.25 | 403.5 | -4.75 | -1.16 | 111073 | 4.48 | 481.55 | 135.2 | 2026-05-07 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 947.25 | 951 | 934.85 | 946.5 | 949 | 2.50 | 0.26 | 44409 | 4.21 | 1694.35 | 605.4 | 2026-05-07 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 968.8 | 981.5 | 982.85 | 1.35 | 0.14 | 40097 | 3.94 | 9194.95 | 931 | 2026-05-07 15:34:00 |
| Inox Wind Ltd. | 539083 | 108 | 108 | 104.55 | 107.15 | 107.15 | 0.00 | 0.00 | 1006486 | 10.78 | 663 | 74.91 | 2026-05-07 15:33:00 |
| Intellect Design Arena Ltd. | 538835 | 795.85 | 803.4 | 776.05 | 784.15 | 790 | 5.85 | 0.75 | 87248 | 6.89 | 1255 | 388 | 2026-05-07 15:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4560 | 4456.3 | 4519.55 | 4516 | -3.55 | -0.08 | 63190 | 28.54 | 6225.05 | 1676 | 2026-05-07 15:32:00 |
| International Gemological Institute Ltd. | 544311 | 365.45 | 370.05 | 361.7 | 362.1 | 363.15 | 1.05 | 0.29 | 30962 | 1.12 | 2026-05-07 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1670.7 | 1716 | 1668.05 | 1666.75 | 1682.3 | 15.55 | 0.93 | 15560 | 2.62 | 2026-05-07 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1588 | 1555.25 | 1563.7 | 1561 | -2.70 | -0.17 | 4952 | 0.77 | 1757.65 | 670 | 2026-05-07 15:34:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.93 | 21.96 | 21.6 | 21.82 | 21.72 | -0.10 | -0.46 | 485033 | 1.05 | 78.05 | 19.82 | 2026-05-07 15:32:00 |
| Ircon International Ltd. | 541956 | 160.2 | 164 | 158.05 | 159.15 | 161.5 | 2.35 | 1.48 | 293079 | 4.73 | 351.65 | 38.6 | 2026-05-07 15:31:00 |
| ITC Hotels Ltd. | 544325 | 170.1 | 170.15 | 165.75 | 169.1 | 166.95 | -2.15 | -1.27 | 290797 | 4.85 | 2026-05-07 15:34:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 19.4 | 19.9 | 19.13 | 19.31 | 19.33 | 0.02 | 0.10 | 4732941 | 9.15 | 27.62 | 5.17 | 2026-05-07 15:31:00 |
| JBM Auto Ltd. | 532605 | 621.1 | 627.9 | 616.85 | 617.15 | 626.6 | 9.45 | 1.53 | 22359 | 1.40 | 2417.3 | 361.7 | 2026-05-07 15:33:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 763.65 | 764.65 | 766.8 | 2.15 | 0.28 | 14737 | 1.13 | 883.25 | 116 | 2026-05-07 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1284 | 1255 | 1264.35 | 1255 | -9.35 | -0.74 | 42311 | 5.31 | 1306 | 377.05 | 2026-05-07 15:34:00 |
| JIO Financial Services Ltd. | 543940 | 253.8 | 254.15 | 250.55 | 252.4 | 251.1 | -1.30 | -0.52 | 635133 | 15.95 | 2026-05-07 15:34:00 | ||
| JK Cement Ltd. | 532644 | 5591.85 | 5729.9 | 5537 | 5515.7 | 5615 | 99.30 | 1.80 | 4343 | 2.44 | 7565 | 2425.55 | 2026-05-07 15:31:00 |
| JM Financial Ltd. | 523405 | 143.25 | 146.1 | 142.3 | 143.05 | 142.6 | -0.45 | -0.31 | 297927 | 4.25 | 199.75 | 57.38 | 2026-05-07 15:35:00 |
| JSW Energy Ltd. | 533148 | 571 | 578.85 | 567.85 | 567.85 | 577.05 | 9.20 | 1.62 | 119653 | 6.90 | 804.95 | 204.8 | 2026-05-07 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 275 | 283.1 | 275 | 273.1 | 282.7 | 9.60 | 3.52 | 101793 | 2.88 | 2026-05-07 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 474.6 | 483.25 | 467.55 | 470.55 | 482 | 11.45 | 2.43 | 342286 | 16.50 | 796.75 | 409.85 | 2026-05-07 15:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 763 | 741.95 | 742.65 | 763 | 20.35 | 2.74 | 19022 | 1.45 | 884.95 | 350.8 | 2026-05-07 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 962.1 | 983 | 952.4 | 955.15 | 981 | 25.85 | 2.71 | 3949 | 0.39 | 1309 | 268.8 | 2026-05-07 15:32:00 |
| Jupiter Wagons Ltd. | 533272 | 298.2 | 308.5 | 296.1 | 298.2 | 303.5 | 5.30 | 1.78 | 146405 | 4.44 | 748.05 | 57.15 | 2026-05-07 15:33:00 |
| Just Dial Ltd. | 535648 | 539.65 | 552.6 | 536.15 | 539.25 | 543.45 | 4.20 | 0.78 | 12541 | 0.68 | 1394.95 | 486.05 | 2026-05-07 15:33:00 |
| Jyothy Labs Ltd. | 532926 | 258 | 260.4 | 255.25 | 257.5 | 260.4 | 2.90 | 1.13 | 36859 | 0.96 | 595 | 174.55 | 2026-05-07 15:34:00 |
| Jyoti CNC Automation Ltd. | 544081 | 778.75 | 782 | 769 | 772.6 | 774.7 | 2.10 | 0.27 | 59602 | 4.62 | 2026-05-07 15:32:00 | ||
| K.P.R. Mill Ltd. | 532889 | 954 | 981.85 | 954 | 955.35 | 977.1 | 21.75 | 2.28 | 18981 | 1.85 | 1395.4 | 479.55 | 2026-05-07 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1277.05 | 1314.95 | 1277 | 1280.75 | 1306.4 | 25.65 | 2.00 | 10256 | 1.34 | 1449.15 | 353.35 | 2026-05-07 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418 | 419 | 407.05 | 415.5 | 411.4 | -4.10 | -0.99 | 220921 | 9.09 | 794.6 | 69 | 2026-05-07 15:35:00 |
| Kaynes Technology India Ltd. | 543664 | 4311.9 | 4390 | 4280 | 4305.95 | 4369 | 63.05 | 1.46 | 99324 | 43.39 | 7824.95 | 625.05 | 2026-05-07 15:32:00 |
| KEC International Ltd. | 532714 | 592.75 | 616.95 | 585.7 | 586.8 | 611 | 24.20 | 4.12 | 169305 | 10.34 | 1312 | 386.55 | 2026-05-07 15:35:00 |
| KEI Industries Ltd. | 517569 | 5196.95 | 5242.8 | 4958.8 | 5145.65 | 5130.5 | -15.15 | -0.29 | 55338 | 28.39 | 5301.1 | 1338.65 | 2026-05-07 15:31:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 923.55 | 11.25 | 1.23 | 51958 | 4.80 | 1640 | 271.05 | 2026-05-07 15:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1708.85 | 1762 | 1708.85 | 1710.95 | 1724 | 13.05 | 0.76 | 26244 | 4.52 | 1762 | 156.05 | 2026-05-07 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 709.2 | 748.45 | 724 | -24.45 | -3.27 | 419287 | 30.36 | 1928.75 | 521.05 | 2026-05-07 15:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 714.05 | 698.45 | 701 | 710 | 9.00 | 1.28 | 26330 | 1.87 | 2868 | 474.55 | 2026-05-07 15:33:00 |
| L&T Finance Ltd. | 533519 | 302.15 | 305.2 | 298.25 | 300 | 303.95 | 3.95 | 1.32 | 142754 | 4.34 | 329.4 | 71.95 | 2026-05-07 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3801.05 | 3830.9 | 3759.7 | 3799.75 | 3780.7 | -19.05 | -0.50 | 2785 | 1.05 | 5990 | 3046.85 | 2026-05-07 15:33:00 |
| Latent View Analytics Ltd. | 543398 | 303.7 | 316 | 303.7 | 303.85 | 310.3 | 6.45 | 2.12 | 62916 | 1.95 | 575 | 248.6 | 2026-05-07 15:33:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1223 | 1185 | 1176.55 | 1204.5 | 27.95 | 2.38 | 242827 | 29.25 | 1223 | 279.65 | 2026-05-07 15:31:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 418.85 | 429 | 416 | 425.65 | 419.5 | -6.15 | -1.44 | 17985 | 0.75 | 2026-05-07 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 122.35 | 123.05 | 121.05 | 122.05 | 122.45 | 0.40 | 0.33 | 186599 | 2.28 | 180.6 | 66.55 | 2026-05-07 15:34:00 |
| Life Insurance Corporation of India | 543526 | 809.1 | 815.55 | 803.1 | 807.7 | 810 | 2.30 | 0.28 | 144811 | 11.73 | 1221.5 | 530.2 | 2026-05-07 15:33:00 |
| Linde India Ltd. | 523457 | 7611.05 | 8042.7 | 7554.05 | 7572.7 | 7855 | 282.30 | 3.73 | 8562 | 6.73 | 9909 | 2932.85 | 2026-05-07 15:33:00 |
| Lodha Developers Ltd. | 543287 | 952.85 | 969.85 | 931 | 948.5 | 966.55 | 18.05 | 1.90 | 78535 | 7.59 | 1648 | 355.5 | 2026-05-07 15:33:00 |
| LT Foods Ltd. | 532783 | 429.85 | 434 | 425 | 428.45 | 432 | 3.55 | 0.83 | 12333 | 0.53 | 518.35 | 85 | 2026-05-07 15:31:00 |
| LTM Ltd. | 540005 | 4314.25 | 4360.45 | 4236.75 | 4314.25 | 4250.4 | -63.85 | -1.48 | 5160 | 2.19 | 6764.8 | 3841.05 | 2026-05-07 15:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1174.15 | 1190.05 | 1165.9 | 1168.6 | 1179.6 | 11.00 | 0.94 | 21229 | 2.50 | 1988.55 | 772 | 2026-05-07 15:35:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.35 | 331.9 | 323 | 327.1 | 327.3 | 0.20 | 0.06 | 135324 | 4.43 | 410 | 176.3 | 2026-05-07 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 317.7 | 309.05 | 309.85 | 316.9 | 7.05 | 2.28 | 178080 | 5.64 | 320.95 | 90.5 | 2026-05-07 15:32:00 |
| Mankind Pharma Ltd. | 543904 | 2380 | 2385 | 2345 | 2361.9 | 2376.25 | 14.35 | 0.61 | 16269 | 3.87 | 3050 | 1240.75 | 2026-05-07 15:31:00 |
| Marico Ltd. | 531642 | 823.6 | 833.7 | 812.85 | 814.7 | 827.85 | 13.15 | 1.61 | 170877 | 14.15 | 842.9 | 462.95 | 2026-05-07 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13776.95 | 13862.5 | 13670.7 | 13720.55 | 13772 | 51.45 | 0.37 | 38462 | 52.97 | 17371.6 | 8076.65 | 2026-05-07 15:31:00 |
| Mastek Ltd. | 523704 | 1695.35 | 1714.95 | 1666.05 | 1695.15 | 1692.1 | -3.05 | -0.18 | 3721 | 0.63 | 3375 | 1334 | 2026-05-07 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1009.85 | 1015.7 | 1011.6 | -4.10 | -0.40 | 18116 | 1.83 | 1314.3 | 306 | 2026-05-07 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2694.55 | 2635.75 | 2644.35 | 2691 | 46.65 | 1.76 | 85453 | 23.00 | 5859.95 | 278.4 | 2026-05-07 15:31:00 |
| Medplus Health Services Ltd. | 543427 | 887.5 | 892.5 | 874.15 | 879.95 | 890 | 10.05 | 1.14 | 2227 | 0.20 | 1052.05 | 570 | 2026-05-07 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 509.9 | 515.45 | 504.65 | 506.2 | 505 | -1.20 | -0.24 | 328305 | 16.58 | 2306.85 | 413 | 2026-05-07 15:33:00 |
| Minda Corporation Ltd. | 538962 | 534.05 | 539.9 | 528.15 | 525.95 | 538.95 | 13.00 | 2.47 | 748664 | 40.35 | 652.9 | 187 | 2026-05-07 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.07 | 43.45 | 42.07 | 42.05 | 42.9 | 0.85 | 2.02 | 1364361 | 5.85 | 80 | 35.67 | 2026-05-07 15:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 885.25 | 3.05 | 0.35 | 103218 | 9.14 | 2677 | 487.85 | 2026-05-07 15:34:00 |
| Mphasis Ltd. | 526299 | 2225.3 | 2239.5 | 2178.35 | 2221.25 | 2199.5 | -21.75 | -0.98 | 23029 | 5.07 | 3239.55 | 1660.65 | 2026-05-07 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3058 | 2963.2 | 2973.15 | 3055 | 81.85 | 2.75 | 143893 | 43.96 | 10515.6 | 1156.05 | 2026-05-07 15:34:00 |
| Muthoot Finance Ltd. | 533398 | 3506.1 | 3612.95 | 3506.1 | 3536.7 | 3587.1 | 50.40 | 1.43 | 24600 | 8.82 | 4149 | 911.4 | 2026-05-07 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1850 | 1875 | 1845 | 1839.8 | 1845.75 | 5.95 | 0.32 | 14312 | 2.64 | 2371.6 | 657.25 | 2026-05-07 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1152.4 | 1174.75 | 1152 | 1150.15 | 1152.5 | 2.35 | 0.20 | 48263 | 5.56 | 1638.35 | 502 | 2026-05-07 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 412.05 | 402.7 | 406.6 | 403.55 | -3.05 | -0.75 | 394998 | 15.94 | 445.1 | 67 | 2026-05-07 15:34:00 |
| Nava Ltd. | 513023 | 708.15 | 729.85 | 705.05 | 698.45 | 719.65 | 21.20 | 3.04 | 54524 | 3.92 | 1346.7 | 162.55 | 2026-05-07 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 6989 | 7045.95 | 7071.4 | 25.45 | 0.36 | 14891 | 10.53 | 7208.5 | 2876.45 | 2026-05-07 15:36:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 97.33 | 94.13 | 94.94 | 97.1 | 2.16 | 2.28 | 1103457 | 10.71 | 209.75 | 29.85 | 2026-05-07 15:37:00 |
| Netweb Technologies India Ltd. | 543945 | 4398.75 | 4426.85 | 4261.35 | 4366.8 | 4324.5 | -42.30 | -0.97 | 73149 | 31.63 | 4480 | 739.7 | 2026-05-07 15:31:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.76 | 35.63 | 34.57 | 34.76 | 34.82 | 0.06 | 0.17 | 242772 | 0.85 | 136.2 | 27.4 | 2026-05-07 15:37:00 |
| Neuland Laboratories Ltd. | 524558 | 17030 | 17500.05 | 17030 | 16971.7 | 17132 | 160.30 | 0.94 | 3205 | 5.49 | 19748.4 | 1069 | 2026-05-07 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 498.2 | 510.6 | 491.7 | 493.7 | 501 | 7.30 | 1.48 | 175101 | 8.77 | 1795.5 | 327.95 | 2026-05-07 15:31:00 |
| NHPC Ltd. | 533098 | 83.92 | 84 | 81.32 | 83.65 | 81.6 | -2.05 | -2.45 | 533537 | 4.35 | 118.45 | 33.4 | 2026-05-07 15:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1108.25 | 14.15 | 1.29 | 48203 | 5.34 | 1110.9 | 197.1 | 2026-05-07 15:34:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.8 | 80.8 | 78.25 | 78.79 | 78.5 | -0.29 | -0.37 | 113376 | 0.89 | 2026-05-07 15:31:00 | ||
| NLC India Ltd. | 513683 | 323.35 | 331.7 | 320 | 322 | 329.2 | 7.20 | 2.24 | 397233 | 13.08 | 331.7 | 65.05 | 2026-05-07 15:34:00 |
| NMDC Ltd. | 526371 | 89.35 | 90.89 | 89.15 | 89.2 | 90.16 | 0.96 | 1.08 | 1185439 | 10.69 | 286.35 | 59.56 | 2026-05-07 15:32:00 |
| NMDC Steel Ltd. | 543768 | 43.41 | 44.96 | 43.14 | 42.98 | 44.4 | 1.42 | 3.30 | 414824 | 1.84 | 73.67 | 28.35 | 2026-05-07 15:31:00 |
| NTPC Green Energy Ltd. | 544289 | 109.75 | 109.9 | 107.5 | 108.15 | 108.65 | 0.50 | 0.46 | 396731 | 4.31 | 2026-05-07 15:32:00 | ||
| NTPC Ltd. | 532555 | 397.75 | 403.55 | 393.1 | 394.7 | 399.95 | 5.25 | 1.33 | 708166 | 28.32 | 448.3 | 152.8 | 2026-05-07 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1478 | 1401.45 | 1414.3 | 1475 | 60.70 | 4.29 | 64019 | 9.44 | 2026-05-07 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 339.95 | 307.1 | 307.75 | 338 | 30.25 | 9.83 | 199325 | 6.74 | 477.35 | 276.3 | 2026-05-07 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1669.45 | 1684 | 1660 | 1672.5 | 1670 | -2.50 | -0.15 | 4670 | 0.78 | 2349.8 | 790.05 | 2026-05-07 15:31:00 |
| Oil India Ltd. | 533106 | 454.95 | 457.15 | 450.65 | 449.8 | 452.55 | 2.75 | 0.61 | 210549 | 9.53 | 767.3 | 168.3 | 2026-05-07 15:35:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.15 | 35.55 | 34.52 | 34.82 | 35.15 | 0.33 | 0.95 | 4106984 | 14.44 | 2026-05-07 15:34:00 | ||
| Olectra Greentech Ltd. | 532439 | 1275.2 | 1289.9 | 1261.6 | 1274.6 | 1270 | -4.60 | -0.36 | 33143 | 4.21 | 2222 | 374.35 | 2026-05-07 15:33:00 |
| One97 Communications Ltd. | 543396 | 1160.2 | 1204.4 | 1135.2 | 1110.25 | 1196 | 85.75 | 7.72 | 1100818 | 131.66 | 1381.75 | 310 | 2026-05-07 15:37:00 |
| Onesource Specialty Pharma Ltd. | 544292 | 1764.05 | 1833.3 | 1744 | 1742.7 | 1825 | 82.30 | 4.72 | 22533 | 4.11 | 2026-05-07 15:31:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9497.8 | 9543.55 | 9417.1 | 9690.8 | 9483.35 | -207.45 | -2.14 | 10036 | 9.52 | 13203.6 | 2883.8 | 2026-05-07 15:31:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37175 | 37553.5 | 37265.05 | -288.45 | -0.77 | 579 | 2.16 | 54262.3 | 29800 | 2026-05-07 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.6 | 128.4 | 123.15 | 126.45 | 128 | 1.55 | 1.23 | 410427 | 5.25 | 234.05 | 47.4 | 2026-05-07 15:37:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1610.65 | 1703.05 | 1687 | -16.05 | -0.94 | 858956 | 144.91 | 2254.95 | 356.2 | 2026-05-07 15:33:00 |
| Persistent Systems Ltd. | 533179 | 5035.15 | 5073.55 | 4913.9 | 5015.75 | 4990 | -25.75 | -0.51 | 35963 | 17.95 | 8979.85 | 3091.65 | 2026-05-07 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.55 | 284 | 278.1 | 283.35 | 282.9 | -0.45 | -0.16 | 103758 | 2.94 | 384.9 | 193.4 | 2026-05-07 15:31:00 |
| PG Electroplast Ltd. | 533581 | 548.5 | 549.95 | 532.6 | 544.4 | 536.4 | -8.00 | -1.47 | 79117 | 4.24 | 4100 | 337 | 2026-05-07 15:32:00 |
| PI Industries Ltd. | 523642 | 3112.55 | 3120.95 | 3072.3 | 3072.3 | 3088.7 | 16.40 | 0.53 | 10765 | 3.32 | 4801.4 | 2700 | 2026-05-07 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 196.4 | 165.1 | 165.1 | 183.6 | 18.50 | 11.21 | 1629440 | 29.92 | 307.85 | 61.654714455599 | 2026-05-07 15:34:00 |
| PNB Housing Finance Ltd. | 540173 | 1056.65 | 1063.7 | 1047.05 | 1065.6 | 1052 | -13.60 | -1.28 | 19412 | 2.04 | 1201.45 | 286.758828670162 | 2026-05-07 15:34:00 |
| Poly Medicure Ltd. | 531768 | 1655 | 1694.4 | 1652.1 | 1656.2 | 1673.6 | 17.40 | 1.05 | 14138 | 2.37 | 3149.8 | 727.25 | 2026-05-07 15:32:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 9040 | 8451 | 8417.75 | 9033 | 615.25 | 7.31 | 157888 | 142.62 | 9040 | 2305 | 2026-05-07 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 461.1 | 449.5 | 451.65 | 454 | 2.35 | 0.52 | 134325 | 6.10 | 570.4 | 243.75 | 2026-05-07 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.2 | 456 | 463.55 | 456 | -7.55 | -1.63 | 112574 | 5.13 | 580.35 | 100.85 | 2026-05-07 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 318.85 | 312.55 | 315.75 | 313.6 | -2.15 | -0.68 | 429184 | 13.46 | 366.2 | 186.35 | 2026-05-07 15:33:00 |
| Praj Industries Ltd. | 522205 | 402.7 | 408.5 | 402.4 | 402.15 | 403.35 | 1.20 | 0.30 | 68482 | 2.76 | 874.3 | 273.05 | 2026-05-07 15:35:00 |
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1015.3 | -16.85 | -1.63 | 33992 | 3.45 | 2026-05-07 15:36:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1473.7 | 1487.4 | 1437.45 | 1454.6 | 1480.95 | 26.35 | 1.81 | 178279 | 26.40 | 2072.75 | 391.3 | 2026-05-07 15:33:00 |
| PTC Industries Ltd. | 539006 | 17599.95 | 17599.95 | 16661.75 | 17199.85 | 16820 | -379.85 | -2.21 | 482 | 0.81 | 19397.8 | 1571.2 | 2026-05-07 15:31:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109 | 110.15 | 109.1 | -1.05 | -0.95 | 780281 | 8.51 | 142.9 | 32.1 | 2026-05-07 15:31:00 |
| PVR Inox Ltd. | 532689 | 1067.05 | 1090 | 1060.9 | 1069.45 | 1075 | 5.55 | 0.52 | 22511 | 2.42 | 2138.35 | 825.65 | 2026-05-07 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3400 | 3462 | 3335.15 | 3358.45 | 3405.1 | 46.65 | 1.39 | 56569 | 19.26 | 3695 | 908.65 | 2026-05-07 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.95 | 310 | 303.45 | 305.05 | 308.45 | 3.40 | 1.11 | 275418 | 8.50 | 647 | 30.55 | 2026-05-07 15:36:00 |
| Railtel Corporation Of India Ltd. | 543265 | 344.85 | 351.9 | 343.05 | 342.95 | 348.9 | 5.95 | 1.73 | 141001 | 4.92 | 618 | 93.95 | 2026-05-07 15:36:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1290.95 | 1317.45 | 1285.1 | 1284.5 | 1292 | 7.50 | 0.58 | 12213 | 1.58 | 1708.5 | 477 | 2026-05-07 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 621.85 | 629.95 | 619.7 | 623.45 | 621.8 | -1.65 | -0.26 | 30997 | 1.93 | 1064 | 175.5 | 2026-05-07 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.55 | 133.3 | 130.2 | 132 | 131.85 | -0.15 | -0.11 | 67084 | 0.88 | 245 | 87.75 | 2026-05-07 15:33:00 |
| RBL Bank Ltd. | 540065 | 337.9 | 349.75 | 331.2 | 336.2 | 349.3 | 13.10 | 3.90 | 250401 | 8.75 | 349.75 | 95.8 | 2026-05-07 15:37:00 |
| REC Ltd. | 532955 | 360 | 367.25 | 357.75 | 359.1 | 359.6 | 0.50 | 0.14 | 378547 | 13.61 | 653.9 | 91 | 2026-05-07 15:31:00 |
| Redington Ltd. | 532805 | 225 | 225.8 | 221.05 | 223.4 | 224.65 | 1.25 | 0.56 | 208936 | 4.69 | 334.9 | 135 | 2026-05-07 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 302.65 | 313.1 | 302.65 | 302 | 306 | 4.00 | 1.32 | 18162 | 0.56 | 1105.25 | 236.55 | 2026-05-07 15:35:00 |
| Reliance Power Ltd. | 532939 | 29.3 | 29.54 | 28.9 | 29.18 | 29.23 | 0.05 | 0.17 | 3774884 | 11.03 | 76.49 | 9.05 | 2026-05-07 15:33:00 |
| RHI Magnesita India Ltd. | 534076 | 411.95 | 413.85 | 407.4 | 409.75 | 413 | 3.25 | 0.79 | 5137 | 0.21 | 893.15 | 323.4 | 2026-05-07 15:31:00 |
| Rites Ltd. | 541556 | 225.55 | 230.65 | 225.45 | 226.55 | 229.5 | 2.95 | 1.30 | 111190 | 2.55 | 826.15 | 175.1 | 2026-05-07 15:34:00 |
| RR Kabel Ltd. | 543981 | 1806.7 | 1952.85 | 1806.7 | 1797.7 | 1935 | 137.30 | 7.64 | 90611 | 17.53 | 2026-05-07 15:34:00 | ||
| Sagility Ltd. | 544282 | 42.01 | 43.65 | 42.01 | 41.88 | 43.1 | 1.22 | 2.91 | 2036405 | 8.78 | 2026-05-07 15:33:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1092.5 | 1094.9 | 1075.95 | 1078.45 | 1090 | 11.55 | 1.07 | 53976 | 5.88 | 2026-05-07 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 150.25 | 152.65 | 148.55 | 149.85 | 152 | 2.15 | 1.43 | 566720 | 8.61 | 234.95 | 91.8 | 2026-05-07 15:36:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.55 | 131.35 | 126.85 | 127 | 131.35 | 4.35 | 3.43 | 17106025 | 224.69 | 217 | 61.84 | 2026-05-07 15:36:00 |
| Sapphire Foods India Ltd. | 543397 | 187.05 | 190 | 185.5 | 187.25 | 186.7 | -0.55 | -0.29 | 49513 | 0.92 | 1878 | 140.25 | 2026-05-07 15:34:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 654.65 | 655.65 | 644.3 | 649.85 | 647.9 | -1.95 | -0.30 | 74122 | 4.80 | 1028.75 | 0.02 | 2026-05-07 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1863.05 | 1878.9 | 1862.45 | 1861.2 | 1869.7 | 8.50 | 0.46 | 169756 | 31.74 | 2132.9 | 1039.25 | 2026-05-07 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1235.05 | 1348.4 | 1220 | 1284.2 | 1348.35 | 64.15 | 5.00 | 59795 | 8.06 | 1395 | 116.3 | 2026-05-07 15:36:00 |
| Sheela Foam Ltd. | 540203 | 549.4 | 580 | 545.1 | 544.25 | 574 | 29.75 | 5.47 | 19966 | 1.15 | 1710 | 460.75 | 2026-05-07 15:36:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 895 | 897.95 | 876.85 | 894.6 | 882 | -12.60 | -1.41 | 11209 | 0.99 | 1000.9 | 253.05 | 2026-05-07 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 3198.95 | 3204.7 | 3130 | 3186.35 | 3149.9 | -36.45 | -1.14 | 87620 | 27.60 | 2026-05-07 15:35:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 895.45 | 907.25 | 881 | 892.85 | 900.1 | 7.25 | 0.81 | 20465 | 1.84 | 2026-05-07 15:31:00 | ||
| SJVN Ltd. | 533206 | 80.12 | 80.6 | 79.5 | 79.95 | 80.03 | 0.08 | 0.10 | 384167 | 3.07 | 170.45 | 27.9 | 2026-05-07 15:36:00 |
| Sobha Ltd. | 532784 | 1451.8 | 1465 | 1420 | 1447.8 | 1444 | -3.80 | -0.26 | 14996 | 2.17 | 2238 | 412.4 | 2026-05-07 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15947.55 | 15467.15 | 15738.45 | 15910.05 | 171.60 | 1.09 | 7988 | 12.71 | 17805 | 3107.55 | 2026-05-07 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.2 | 588.1 | 573 | 583.2 | 579.55 | -3.65 | -0.63 | 97299 | 5.64 | 767.8 | 379.8 | 2026-05-07 15:31:00 |
| Sonata Software Ltd. | 532221 | 271.35 | 274.95 | 267.05 | 269.65 | 271.65 | 2.00 | 0.74 | 35127 | 0.95 | 1485.3 | 208.5 | 2026-05-07 15:36:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525 | 531.1 | 515.5 | 520.45 | 517 | -3.45 | -0.66 | 65211 | 3.37 | 780 | 330.05 | 2026-05-07 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 217.5 | 222.5 | 214 | 215.7 | 219.55 | 3.85 | 1.78 | 157615 | 3.46 | 828 | 148.3 | 2026-05-07 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 505.85 | 513.8 | 495.4 | 495 | 497.85 | 2.85 | 0.58 | 54895 | 2.73 | 665 | 5.77 | 2026-05-07 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.15 | 1850.4 | 1831.3 | -19.10 | -1.03 | 161036 | 29.49 | 1960.2 | 855.85 | 2026-05-07 15:31:00 |
| Sun TV Network Ltd. | 532733 | 571.55 | 579 | 569.85 | 571.5 | 570.25 | -1.25 | -0.22 | 12683 | 0.72 | 921.6 | 394 | 2026-05-07 15:32:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 55.85 | 53.75 | 54.34 | 55.7 | 1.36 | 2.50 | 8480636 | 47.24 | 86.04 | 6.6 | 2026-05-07 15:34:00 |
| Swiggy Ltd. | 544285 | 282 | 283.6 | 278.6 | 280 | 279.45 | -0.55 | -0.20 | 471299 | 13.17 | 2026-05-07 15:31:00 | ||
| Syngene International Ltd. | 539268 | 452.8 | 477.1 | 450.35 | 450.35 | 465 | 14.65 | 3.25 | 387403 | 18.01 | 960 | 380 | 2026-05-07 15:34:00 |
| Syrma SGS Technology Ltd. | 543573 | 1067.05 | 1103.45 | 1059.9 | 1058.65 | 1097.75 | 39.10 | 3.69 | 61600 | 6.76 | 1103.45 | 248.3 | 2026-05-07 15:34:00 |
| Tanla Platforms Ltd. | 532790 | 564.8 | 589 | 564.8 | 562 | 572.4 | 10.40 | 1.85 | 68922 | 3.95 | 1317.7 | 372 | 2026-05-07 15:34:00 |
| Tata Consultancy Services Ltd. | 532540 | 2440 | 2440 | 2397.55 | 2435.35 | 2404 | -31.35 | -1.29 | 316155 | 76.00 | 4585.9 | 2346.35 | 2026-05-07 15:31:00 |
| Tata Technologies Ltd. | 544028 | 629.8 | 635.3 | 621.65 | 627.95 | 629 | 1.05 | 0.17 | 142200 | 8.94 | 2026-05-07 15:31:00 | ||
| TBO Tek Ltd. | 544174 | 1277.85 | 1309.3 | 1256.15 | 1279 | 1261 | -18.00 | -1.41 | 7215 | 0.91 | 2026-05-07 15:34:00 | ||
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1475 | 1444.4 | 1466.85 | 1448 | -18.85 | -1.29 | 64227 | 9.30 | 1850 | 982.95 | 2026-05-07 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1287.9 | 1300.85 | 1269.2 | 1287.25 | 1286.9 | -0.35 | -0.03 | 18623 | 2.40 | 1824.95 | 254 | 2026-05-07 15:32:00 |
| Tejas Networks Ltd. | 540595 | 469 | 555 | 467.9 | 462.95 | 531.8 | 68.85 | 14.87 | 2736440 | 145.52 | 1495.1 | 294.1 | 2026-05-07 15:32:00 |
| The India Cements Ltd. | 530005 | 401.55 | 417.1 | 401.55 | 400.7 | 412 | 11.30 | 2.82 | 22577 | 0.93 | 489.65 | 167.05 | 2026-05-07 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.8 | 145 | 137.7 | 136.95 | 138.25 | 1.30 | 0.95 | 1646819 | 22.77 | 152.45 | 26.7 | 2026-05-07 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 165.95 | 165.95 | 163.4 | 163.95 | 164.25 | 0.30 | 0.18 | 30824 | 0.51 | 324 | 81.6 | 2026-05-07 15:31:00 |
| Timken India Ltd. | 522113 | 3475.2 | 3550 | 3450.95 | 3444.2 | 3476.65 | 32.45 | 0.94 | 5150 | 1.79 | 4816 | 2200 | 2026-05-07 15:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 849.85 | 851.8 | 832 | 846.2 | 846.55 | 0.35 | 0.04 | 74739 | 6.33 | 1896.5 | 128.05 | 2026-05-07 15:34:00 |
| Torrent Power Ltd. | 532779 | 1744 | 1756.75 | 1708 | 1733.45 | 1716 | -17.45 | -1.01 | 11732 | 2.01 | 2037.35 | 430.9 | 2026-05-07 15:32:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 314.05 | 331.9 | 313.75 | 313 | 330 | 17.00 | 5.43 | 390284 | 12.88 | 1300.45 | 33.5 | 2026-05-07 15:34:00 |
| Trident Ltd. | 521064 | 26.43 | 27.15 | 26.4 | 26.48 | 26.84 | 0.36 | 1.36 | 1172761 | 3.15 | 52.85 | 22 | 2026-05-07 15:34:00 |
| Triveni Turbine Ltd. | 533655 | 560 | 579.05 | 558.85 | 557.1 | 579.05 | 21.95 | 3.94 | 43326 | 2.51 | 885 | 188.35 | 2026-05-07 15:34:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 3024 | 2912.9 | 2918.7 | 3010 | 91.30 | 3.13 | 10627 | 3.20 | 4807.05 | 2035 | 2026-05-07 15:31:00 |
| TVS Holdings Ltd. | 520056 | 14535 | 14993.9 | 14515.05 | 14404.95 | 14557.55 | 152.60 | 1.06 | 219 | 0.32 | 16150 | 3410.55 | 2026-05-07 15:32:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3730 | 3595 | 3617.85 | 3707.7 | 89.85 | 2.48 | 54958 | 20.38 | 3970 | 926.35 | 2026-05-07 15:31:00 |
| UCO Bank | 532505 | 27.1 | 27.49 | 27.06 | 26.98 | 27.15 | 0.17 | 0.63 | 1023029 | 2.78 | 70.66 | 11.1 | 2026-05-07 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12130 | 36.50 | 0.30 | 29973 | 36.36 | 13104 | 6005 | 2026-05-07 15:31:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 166.1 | 168.7 | 167.2 | -1.50 | -0.89 | 280108 | 4.68 | 205.45 | 38.3 | 2026-05-07 15:34:00 |
| United Breweries Ltd. | 532478 | 1429.05 | 1451.15 | 1418 | 1413.15 | 1429 | 15.85 | 1.12 | 24131 | 3.45 | 2299.4 | 1342.25 | 2026-05-07 15:33:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1277.4 | 1292.35 | 1280 | -12.35 | -0.96 | 65374 | 8.37 | 1700 | 730.9 | 2026-05-07 15:34:00 |
| UNO Minda Ltd. | 532539 | 1141.25 | 1149 | 1115.95 | 1127.6 | 1148.7 | 21.10 | 1.87 | 41954 | 4.82 | 1381.95 | 433 | 2026-05-07 15:32:00 |
| Usha Martin Ltd. | 517146 | 469 | 480 | 466 | 468 | 477 | 9.00 | 1.92 | 45226 | 2.16 | 497.5 | 115.1 | 2026-05-07 15:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 976.9 | 983.2 | 959 | 966.1 | 972 | 5.90 | 0.61 | 9523 | 0.93 | 1494.95 | 609.5 | 2026-05-07 15:34:00 |
| V-Guard Industries Ltd. | 532953 | 333 | 335.85 | 325.4 | 332.45 | 333 | 0.55 | 0.17 | 19296 | 0.64 | 577.35 | 225.4 | 2026-05-07 15:31:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 514.9 | 507 | 509.1 | 511.85 | 2.75 | 0.54 | 561159 | 28.72 | 1707.1 | 381 | 2026-05-07 15:32:00 |
| Vedant Fashions Ltd. | 543463 | 441.95 | 449.7 | 441.2 | 440.65 | 447 | 6.35 | 1.44 | 20157 | 0.90 | 1511.2 | 329.65 | 2026-05-07 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 124.75 | 125.75 | 124.15 | 124.25 | 125.6 | 1.35 | 1.09 | 353961 | 4.45 | 2026-05-07 15:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.4 | 11.43 | 11.1 | 11.3 | 11.22 | -0.08 | -0.71 | 22711063 | 25.48 | 19.15 | 5.7 | 2026-05-07 15:36:00 |
| Waaree Energies Ltd. | 544277 | 3249.6 | 3258 | 3193 | 3224.15 | 3223 | -1.15 | -0.04 | 60987 | 19.66 | 2026-05-07 15:32:00 | ||
| Welspun Corp Ltd. | 532144 | 1290 | 1301.95 | 1280 | 1283.55 | 1298 | 14.45 | 1.13 | 23252 | 3.02 | 1301.95 | 177.85 | 2026-05-07 15:32:00 |
| Welspun Living Ltd. | 514162 | 134.3 | 135.85 | 130.35 | 132.8 | 132 | -0.80 | -0.60 | 114963 | 1.52 | 213.1 | 62.2 | 2026-05-07 15:31:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1626.05 | 1720.25 | 1631 | -89.25 | -5.19 | 370810 | 60.48 | 1870 | 145.35 | 2026-05-07 15:31:00 |
| Yes Bank Ltd. | 532648 | 22.12 | 22.7 | 22.01 | 22.13 | 22.49 | 0.36 | 1.63 | 21546393 | 48.46 | 32.81 | 14.4 | 2026-05-07 15:32:00 |
| Zen Technologies Ltd. | 533339 | 1589.65 | 1655.1 | 1576.95 | 1567 | 1616 | 49.00 | 3.13 | 85711 | 13.85 | 2627.95 | 175.5 | 2026-05-07 15:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14500.6 | 14757.95 | 14490 | 14672 | 14546 | -126.00 | -0.86 | 362 | 0.53 | 18100.05 | 8592.05 | 2026-05-07 15:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 941.3 | 944.8 | 936.1 | 939.1 | 940 | 0.90 | 0.10 | 25833 | 2.43 | 1323.9 | 350.3 | 2026-05-07 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 513.3 | 518.1 | 502 | 508.65 | 503 | -5.65 | -1.11 | 32884 | 1.65 | 2622 | 357.55 | 2026-05-07 15:32:00 |