52 Week:
BSE500EQWEIGHT - 52 Week High
No of stocks: 7| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 2016.95 | 2021.45 | 1962.9 | 2015.3 | 1986.05 | -29.25 | -1.45 | 34016 | 6.76 | 2021.45 | 136.75 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Manappuram Finance Ltd. | 531213 | 358.2 | 362.8 | 355.1 | 359.8 | 360.55 | 0.75 | 0.21 | 105395 | 3.80 | 362.8 | 90.5 | 2026-07-28 14:46:00 |
| Marico Ltd. | 531642 | 858.05 | 886 | 857.65 | 858.45 | 886 | 27.55 | 3.21 | 570052 | 50.51 | 886 | 462.95 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Laurus Labs Ltd. | 540222 | 1714.25 | 1757 | 1709.6 | 1714.25 | 1755.45 | 41.20 | 2.40 | 189099 | 33.20 | 1757 | 279.65 | 2026-07-28 14:46:00 |