52 Week:
BSE500EQWEIGHT - 52 Week High
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEI Industries Ltd. | 517569 | 5931.4 | 5931.4 | 5766.8 | 5865 | 5778.1 | -86.90 | -1.48 | 4963 | 2.87 | 5931.4 | 1338.65 | 2026-08-18 14:18:00 |
| Neuland Laboratories Ltd. | 524558 | 23650 | 23850 | 23270 | 23672.45 | 23309.4 | -363.05 | -1.53 | 1463 | 3.41 | 23850 | 1069 | 2026-08-18 14:18:00 |
| Welspun Corp Ltd. | 532144 | 1894.45 | 1932 | 1892 | 1882.05 | 1900.75 | 18.70 | 0.99 | 20590 | 3.91 | 1932 | 177.85 | 2026-08-18 14:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3713.5 | 3796.95 | 3709.1 | 3713.1 | 3717.05 | 3.95 | 0.11 | 3487 | 1.30 | 3796.95 | 1115.15 | 2026-08-18 14:17:00 |
| Radico Khaitan Ltd. | 532497 | 4699.75 | 4720.85 | 4625 | 4675.5 | 4720.85 | 45.35 | 0.97 | 9152 | 4.32 | 4720.85 | 908.65 | 2026-08-18 14:17:00 |
| Solar Industries India Ltd. | 532725 | 20062.85 | 20420 | 20029.8 | 19963 | 20170.4 | 207.40 | 1.04 | 8083 | 16.30 | 20420 | 3107.55 | 2026-08-18 14:17:00 |
| Minda Corporation Ltd. | 538962 | 731.5 | 765.1 | 728.8 | 724.8 | 743.5 | 18.70 | 2.58 | 56765 | 4.22 | 765.1 | 187 | 2026-08-18 14:17:00 |
| Gland Pharma Ltd. | 543245 | 3037.85 | 3037.85 | 2866.45 | 2908.4 | 2867.55 | -40.85 | -1.40 | 15823 | 4.54 | 3037.85 | 861.5 | 2026-08-18 14:17:00 |
| Aether Industries Ltd. | 543534 | 1600.8 | 1690 | 1600.8 | 1606.8 | 1631.4 | 24.60 | 1.53 | 29363 | 4.79 | 1690 | 723.15 | 2026-08-18 14:17:00 |
| Netweb Technologies India Ltd. | 543945 | 5085.1 | 5398 | 5085.1 | 5213.45 | 5344.95 | 131.50 | 2.52 | 243876 | 130.35 | 5398 | 739.7 | 2026-08-18 14:17:00 |