Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 406 |
Declines - 478 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30125 | 30280 | 155.00 | 0.51 |
| 5Paisa Capital Ltd. | 388.4 | 398 | 9.60 | 2.47 |
| Aarti Drugs Ltd. | 474.3 | 475.7 | 1.40 | 0.30 |
| Aarti Industries Ltd. | 469 | 470.2 | 1.20 | 0.26 |
| Aavas Financiers Ltd. | 1771.45 | 1790.1 | 18.65 | 1.05 |
| Acme Solar Holdings Ltd. | 244.25 | 252.05 | 7.80 | 3.19 |
| Action Construction Equipment Ltd. | 1267.15 | 1275.5 | 8.35 | 0.66 |
| ADF Foods Ltd. | 228.25 | 229.5 | 1.25 | 0.55 |
| Aditya Birla Capital Ltd. | 221.35 | 221.75 | 0.40 | 0.18 |
| Aether Industries Ltd. | 740.2 | 742.75 | 2.55 | 0.34 |
| Agarwal Industrial Corporation Ltd. | 1031.65 | 1038.05 | 6.40 | 0.62 |
| AGS Transact Technologies Ltd. | 4.97 | 5.06 | 0.09 | 1.81 |
| Ahluwalia Contracts (India) Ltd. | 928.1 | 930.75 | 2.65 | 0.29 |
| Alembic Pharmaceuticals Ltd. | 961.85 | 962.7 | 0.85 | 0.09 |
| Alicon Castalloy Ltd. | 774.7 | 878.55 | 103.85 | 13.41 |
| Alivus Life Sciences Ltd. | 1100.6 | 1104.15 | 3.55 | 0.32 |
| Allcargo Logistics Ltd. | 30.99 | 31.05 | 0.06 | 0.19 |
| Allied Blenders And Distillers Ltd. | 392.75 | 399.4 | 6.65 | 1.69 |
| Alok Industries Ltd. | 18.91 | 19 | 0.09 | 0.48 |
| Anand Rathi Wealth Ltd. | 1830.9 | 1848 | 17.10 | 0.93 |
| Anant Raj Ltd. | 515.4 | 519.6 | 4.20 | 0.81 |
| Andrew Yule & Company Ltd. | 29.49 | 29.51 | 0.02 | 0.07 |
| Angel One Ltd. | 2864.4 | 2904 | 39.60 | 1.38 |
| Antony Waste Handling Cell Ltd. | 601.25 | 604.6 | 3.35 | 0.56 |
| Apar Industries Ltd. | 7485.85 | 7643 | 157.15 | 2.10 |
| Apcotex Industries Ltd. | 347.3 | 355 | 7.70 | 2.22 |
| Apeejay Surrendra Park Hotels Ltd. | 160.85 | 161.2 | 0.35 | 0.22 |
| APL Apollo Tubes Ltd. | 1814.2 | 1834.2 | 20.00 | 1.10 |
| Apollo Micro Systems Ltd. | 145.75 | 150.6 | 4.85 | 3.33 |
| Apollo Pipes Ltd. | 400 | 408.4 | 8.40 | 2.10 |
| Aptus Value Housing Finance India Ltd. | 330.2 | 340 | 9.80 | 2.97 |
| Arkade Developers Ltd. | 172.7 | 175 | 2.30 | 1.33 |
| Ashoka Buildcon Ltd. | 202.45 | 203.1 | 0.65 | 0.32 |
| ASK Automotive Ltd. | 429.15 | 439.85 | 10.70 | 2.49 |
| Astec Lifesciences Ltd. | 702.55 | 705 | 2.45 | 0.35 |
| Aster DM Healthcare Ltd. | 550.75 | 571.3 | 20.55 | 3.73 |
| Astra Microwave Products Ltd. | 1098.9 | 1110.5 | 11.60 | 1.06 |
| Astral Ltd. | 1377.35 | 1446.85 | 69.50 | 5.05 |
| Authum Investment & Infrastructure Ltd. | 2216.65 | 2221.3 | 4.65 | 0.21 |
| Automotive Stampings and Assemblies Ltd. | 496.65 | 498 | 1.35 | 0.27 |
| Avadh Sugar & Energy Ltd. | 565.75 | 569.8 | 4.05 | 0.72 |
| AVT Natural Products Ltd. | 66.16 | 67 | 0.84 | 1.27 |
| Awfis Space Solutions Ltd. | 655.2 | 655.45 | 0.25 | 0.04 |
| Axiscades Technologies Ltd. | 973.2 | 1021.85 | 48.65 | 5.00 |
| Azad Engineering Ltd. | 1828.2 | 1830.3 | 2.10 | 0.11 |
| Bajaj Healthcare Ltd. | 561.2 | 572 | 10.80 | 1.92 |
| Balmer Lawrie Investments Ltd. | 80.46 | 82.05 | 1.59 | 1.98 |
| BCL Industries Ltd. | 39.47 | 40 | 0.53 | 1.34 |
| BEML Land Assets Ltd. | 203.7 | 206 | 2.30 | 1.13 |
| Best Agrolife Ltd. | 324.4 | 330.85 | 6.45 | 1.99 |
| Bhageria Industries Ltd. | 184.45 | 188.75 | 4.30 | 2.33 |
| Bhagiradha Chemicals & Industries Ltd. | 298.65 | 298.95 | 0.30 | 0.10 |
| Bharat Dynamics Ltd. | 1878.55 | 1917.4 | 38.85 | 2.07 |
| Bigbloc Construction Ltd. | 67.17 | 67.74 | 0.57 | 0.85 |
| Bikaji Foods International Ltd. | 710.25 | 721.35 | 11.10 | 1.56 |
| Blue Dart Express Ltd. | 6854.9 | 6961.5 | 106.60 | 1.56 |
| Blue Jet Healthcare Ltd. | 790.45 | 795 | 4.55 | 0.58 |
| Bodal Chemicals Ltd. | 73.86 | 75.65 | 1.79 | 2.42 |
| Borosil Ltd. | 349.95 | 353 | 3.05 | 0.87 |
| Brainbees Solutions Ltd. | 355.8 | 358.5 | 2.70 | 0.76 |
| Butterfly Gandhimathi Appliances Ltd. | 764.1 | 800 | 35.90 | 4.70 |
| Camlin Fine Sciences Ltd. | 192.8 | 193.55 | 0.75 | 0.39 |
| Campus Activewear Ltd. | 264.35 | 270.9 | 6.55 | 2.48 |
| Capacit'e Infraprojects Ltd. | 349.9 | 357.5 | 7.60 | 2.17 |
| Caplin Point Laboratories Ltd. | 2250.95 | 2280 | 29.05 | 1.29 |
| Care Ratings Ltd. | 1673.55 | 1678.45 | 4.90 | 0.29 |
| Carraro India Ltd. | 441 | 441.15 | 0.15 | 0.03 |
| CarTrade Tech Ltd. | 1658.75 | 1659.8 | 1.05 | 0.06 |
| Carysil Ltd. | 683.35 | 766.2 | 82.85 | 12.12 |
| CCL Products (India) Ltd. | 804.4 | 808.3 | 3.90 | 0.48 |
| Cello World Ltd. | 605.4 | 615.4 | 10.00 | 1.65 |
| Central Bank Of India | 36.77 | 36.9 | 0.13 | 0.35 |
| Centum Electronics Ltd. | 2045.65 | 2070 | 24.35 | 1.19 |
| Century Plyboards (India) Ltd. | 746.1 | 757.8 | 11.70 | 1.57 |
| Cera Sanitaryware Ltd. | 6408.05 | 6416 | 7.95 | 0.12 |
| Chalet Hotels Ltd. | 890.55 | 892 | 1.45 | 0.16 |
| Chaman Lal Setia Exports Ltd. | 359.55 | 364.7 | 5.15 | 1.43 |
| Cheviot Company Ltd. | 1077.15 | 1080 | 2.85 | 0.26 |
| Choice International Ltd. | 700.4 | 702.8 | 2.40 | 0.34 |
| CIE Automotive India Ltd. | 448.5 | 452.5 | 4.00 | 0.89 |
| Clean Science And Technology Ltd. | 1274.8 | 1322 | 47.20 | 3.70 |
| CMS Info Systems Ltd. | 474.45 | 486.55 | 12.10 | 2.55 |
| Cochin Shipyard Ltd. | 1839.2 | 1909 | 69.80 | 3.80 |
| Coffee Day Enterprises Ltd. | 33.34 | 34.84 | 1.50 | 4.50 |
| Coforge Ltd. | 8269.2 | 8277.7 | 8.50 | 0.10 |
| Cohance Lifesciences Ltd. | 1078.5 | 1081.2 | 2.70 | 0.25 |
| Computer Age Management Services Ltd. | 3887.45 | 3899.4 | 11.95 | 0.31 |
| Concord Biotech Ltd. | 1519.95 | 1523.9 | 3.95 | 0.26 |
| Concord Enviro Systems Ltd. | 617.2 | 620 | 2.80 | 0.45 |
| Confidence Petroleum India Ltd. | 57.55 | 59.8 | 2.25 | 3.91 |
| Container Corporation Of India Ltd. | 731.4 | 739.4 | 8.00 | 1.09 |
| Control Print Ltd. | 648.9 | 651.2 | 2.30 | 0.35 |
| Craftsman Automation Ltd. | 5308.75 | 5541 | 232.25 | 4.37 |
| CreditAccess Grameen Ltd. | 1102.9 | 1121.75 | 18.85 | 1.71 |
| Credo Brands Marketing Ltd. | 143.75 | 144.05 | 0.30 | 0.21 |
| Cyient DLM Ltd. | 479.75 | 480.95 | 1.20 | 0.25 |
| D.B. Corp Ltd. | 237.3 | 240.5 | 3.20 | 1.35 |
| D.P. Abhushan Ltd. | 1486.75 | 1506 | 19.25 | 1.29 |
| Dalmia Bharat Ltd. | 2088.1 | 2116.1 | 28.00 | 1.34 |
| Data Patterns (India) Ltd. | 2744.25 | 2750 | 5.75 | 0.21 |
| DCM Shriram Industries Ltd. | 186 | 186.9 | 0.90 | 0.48 |
| Ddev Plastiks Industries Ltd. | 264.4 | 273.15 | 8.75 | 3.31 |
| Delhivery Ltd. | 348.2 | 350.3 | 2.10 | 0.60 |
| Delta Corp Ltd. | 91.59 | 92.75 | 1.16 | 1.27 |
| Dharmaj Crop Guard Ltd. | 234.35 | 234.5 | 0.15 | 0.06 |
| Dhunseri Ventures Ltd. | 332.35 | 333 | 0.65 | 0.20 |
| Dishman Carbogen Amcis Ltd. | 220 | 242.1 | 22.10 | 10.05 |
| Dodla Dairy Ltd | 1162.25 | 1193 | 30.75 | 2.65 |
| Dollar Industries Ltd. | 389.05 | 398.6 | 9.55 | 2.45 |
| Dreamfolks Services Ltd. | 271.75 | 273.8 | 2.05 | 0.75 |
| Dwarikesh Sugar Industries Ltd. | 46.6 | 48.55 | 1.95 | 4.18 |
| Edelweiss Financial Services Ltd. | 98.06 | 101.25 | 3.19 | 3.25 |
| EIH Associated Hotels Ltd. | 385.45 | 390.15 | 4.70 | 1.22 |
| EKI Energy Services Ltd. | 103.85 | 105.9 | 2.05 | 1.97 |
| Emcure Pharmaceuticals Ltd. | 1073.55 | 1180.9 | 107.35 | 10.00 |
| EMS Ltd. | 635.15 | 643.25 | 8.10 | 1.28 |
| eMudhra Ltd. | 757.7 | 770 | 12.30 | 1.62 |
| Entero Healthcare Solutions Ltd. | 1404.25 | 1453 | 48.75 | 3.47 |
| Entertainment Network (India) Ltd. | 148.3 | 149 | 0.70 | 0.47 |
| Enviro Infra Engineers Ltd. | 210.3 | 216.4 | 6.10 | 2.90 |
| Eris Lifesciences Ltd. | 1504.85 | 1519.5 | 14.65 | 0.97 |
| Ethos Ltd. | 2762.05 | 2775.75 | 13.70 | 0.50 |
| Eureka Forbes Ltd. | 629.1 | 630.35 | 1.25 | 0.20 |
| Everest Kanto Cylinder Ltd. | 130.5 | 130.7 | 0.20 | 0.15 |
| Fairchem Organics Ltd. | 824.25 | 829 | 4.75 | 0.58 |
| Faze Three Ltd. | 643.05 | 650 | 6.95 | 1.08 |
| Fineotex Chemical Ltd. | 231.9 | 235.9 | 4.00 | 1.72 |
| Five-Star Business Finance Ltd. | 674.15 | 688 | 13.85 | 2.05 |
| Fortis Healthcare Ltd. | 672.4 | 724.4 | 52.00 | 7.73 |
| Gandhar Oil Refinery (India) Ltd. | 164.2 | 164.7 | 0.50 | 0.30 |
| Ganesha Ecosphere Ltd. | 1531.3 | 1534.8 | 3.50 | 0.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2500.1 | 2775 | 274.90 | 11.00 |
| GE Power India Ltd. | 245.9 | 246.8 | 0.90 | 0.37 |
| GE Vernova T&D India Ltd. | 1840.85 | 1869 | 28.15 | 1.53 |
| Genus Power Infrastructures Ltd. | 325.4 | 346 | 20.60 | 6.33 |
| GHCL Textiles Ltd. | 91 | 91.6 | 0.60 | 0.66 |
| Global Health Ltd. | 1181.35 | 1184.5 | 3.15 | 0.27 |
| GMR Airports Ltd. | 87.58 | 89.29 | 1.71 | 1.95 |
| GMR Power and Urban Infra Ltd. | 117.55 | 118 | 0.45 | 0.38 |
| GNA Axles Ltd. | 335.2 | 337.05 | 1.85 | 0.55 |
| Godavari Biorefineries Ltd. | 191.5 | 194.7 | 3.20 | 1.67 |
| Godawari Power And Ispat Ltd. | 194.6 | 199.4 | 4.80 | 2.47 |
| Godrej Agrovet Ltd. | 740.35 | 744.5 | 4.15 | 0.56 |
| Gopal Snacks Ltd. | 295.4 | 300 | 4.60 | 1.56 |
| GR Infraprojects Ltd. | 1287.85 | 1291.5 | 3.65 | 0.28 |
| Gravita India Ltd. | 2050.5 | 2056.5 | 6.00 | 0.29 |
| Greenply Industries Ltd. | 308.25 | 309.2 | 0.95 | 0.31 |
| GTPL Hathway Ltd. | 108.55 | 109.05 | 0.50 | 0.46 |
| Gujarat Fluorochemicals Ltd. | 3992.7 | 4023.3 | 30.60 | 0.77 |
| Gujarat Gas Ltd. | 463.15 | 463.45 | 0.30 | 0.06 |
| Gulshan Polyols Ltd. | 193.8 | 194.75 | 0.95 | 0.49 |
| Happiest Minds Technologies Ltd. | 605.05 | 608.3 | 3.25 | 0.54 |
| Happy Forgings Ltd. | 815.05 | 825 | 9.95 | 1.22 |
| Hariom Pipe Industries Ltd. | 374.4 | 382.9 | 8.50 | 2.27 |
| Harsha Engineers International Ltd. | 381.1 | 384.2 | 3.10 | 0.81 |
| Hathway Cable & Datacom Ltd. | 15.16 | 15.2 | 0.04 | 0.26 |
| Hatsun Agro Product Ltd. | 893.2 | 901.15 | 7.95 | 0.89 |
| Heranba Industries Ltd. | 280 | 285.6 | 5.60 | 2.00 |
| Hikal Ltd. | 404.9 | 405.65 | 0.75 | 0.19 |
| Hindware Home Innovation Ltd. | 227.25 | 229.45 | 2.20 | 0.97 |
| Hitachi Energy India Ltd. | 16600.25 | 17201 | 600.75 | 3.62 |
| Honasa Consumer Ltd. | 270.4 | 275.15 | 4.75 | 1.76 |
| HP Adhesives Ltd. | 51.28 | 51.33 | 0.05 | 0.10 |
| HPL Electric & Power Ltd. | 477.8 | 486 | 8.20 | 1.72 |
| ICRA Ltd. | 6330.8 | 6356 | 25.20 | 0.40 |
| Ideaforge Technology Ltd. | 537.15 | 543 | 5.85 | 1.09 |
| IDFC First Bank Ltd. | 66.68 | 66.9 | 0.22 | 0.33 |
| IFGL Refractories Ltd. | 484.05 | 489.8 | 5.75 | 1.19 |
| IIFL Finance Ltd. | 412.95 | 413.35 | 0.40 | 0.10 |
| IKIO Technologies Ltd. | 217.3 | 217.9 | 0.60 | 0.28 |
| Imagicaaworld Entertainment Ltd. | 64.25 | 64.55 | 0.30 | 0.47 |
| India Nippon Electricals Ltd. | 680.4 | 694 | 13.60 | 2.00 |
| India Pesticides Ltd. | 171.5 | 173 | 1.50 | 0.87 |
| India Tourism Development Corporation Ltd. | 594.7 | 613 | 18.30 | 3.08 |
| Indian Metals & Ferro Alloys Ltd. | 616 | 618 | 2.00 | 0.32 |
| Infobeans Technologies Ltd. | 383.9 | 384.35 | 0.45 | 0.12 |
| Insecticides (India) Ltd. | 748.95 | 750.65 | 1.70 | 0.23 |
| Intellect Design Arena Ltd. | 1090.4 | 1101.55 | 11.15 | 1.02 |
| Interarch Building Solutions Ltd. | 1811 | 2055 | 244.00 | 13.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 86.22 | 86.29 | 0.07 | 0.08 |
| IRM Energy Ltd. | 282.95 | 283 | 0.05 | 0.02 |
| ISGEC Heavy Engineering Ltd. | 1177.85 | 1249.2 | 71.35 | 6.06 |
| ITI Ltd. | 276.65 | 279 | 2.35 | 0.85 |
| J Kumar Infraprojects Ltd. | 714.25 | 720 | 5.75 | 0.81 |
| Jagran Prakashan Ltd. | 74.49 | 74.89 | 0.40 | 0.54 |
| Jamna Auto Industries Ltd. | 89.85 | 89.98 | 0.13 | 0.14 |
| Jay Bharat Maruti Ltd. | 70.42 | 84.5 | 14.08 | 19.99 |
| JK Paper Ltd. | 353.2 | 363.3 | 10.10 | 2.86 |
| JM Financial Ltd. | 121.75 | 123.5 | 1.75 | 1.44 |
| JSW Holdings Ltd. | 22995 | 23630 | 635.00 | 2.76 |
| JSW Infrastructure Ltd. | 284.25 | 288.3 | 4.05 | 1.42 |
| JTEKT India Ltd. | 139.95 | 140.45 | 0.50 | 0.36 |
| Jubilant FoodWorks Ltd. | 674.45 | 676.95 | 2.50 | 0.37 |
| Jubilant Ingrevia Ltd. | 677.7 | 679.5 | 1.80 | 0.27 |
| Jubilant Pharmova Ltd. | 992.8 | 1045.95 | 53.15 | 5.35 |
| Jupiter Life Line Hospitals Ltd. | 1424.05 | 1437.9 | 13.85 | 0.97 |
| Jupiter Wagons Ltd. | 398.75 | 399 | 0.25 | 0.06 |
| Just Dial Ltd. | 918 | 919.2 | 1.20 | 0.13 |
| Jyoti Resins & Adhesives Ltd. | 1364.85 | 1380 | 15.15 | 1.11 |
| Kalpataru Projects International Ltd. | 1086.05 | 1100.6 | 14.55 | 1.34 |
| Kalyan Jewellers India Ltd. | 551.95 | 555.15 | 3.20 | 0.58 |
| Kaveri Seed Company Ltd. | 1393.95 | 1470 | 76.05 | 5.46 |
| KEC International Ltd. | 798.1 | 816.5 | 18.40 | 2.31 |
| KEI Industries Ltd. | 3430.75 | 3454.2 | 23.45 | 0.68 |
| Kellton Tech Solutions Ltd. | 116.75 | 117 | 0.25 | 0.21 |
| Kingfa Science & Technology (India) Ltd. | 3180.7 | 3309.7 | 129.00 | 4.06 |
| Kitex Garments Ltd. | 299.7 | 309 | 9.30 | 3.10 |
| KMC Speciality Hospitals (India) Ltd. | 69.12 | 69.8 | 0.68 | 0.98 |
| Kovai Medical Center & Hospital Ltd. | 5860.8 | 5880 | 19.20 | 0.33 |
| Krishna Institute of Medical Sciences Ltd | 662.95 | 666.95 | 4.00 | 0.60 |
| Krsnaa Diagnostics Ltd. | 640.55 | 647.4 | 6.85 | 1.07 |
| KSolves India Ltd. | 326.15 | 327 | 0.85 | 0.26 |
| L&T Finance Ltd. | 173.55 | 173.85 | 0.30 | 0.17 |
| L&T Technology Services Ltd. | 4451.35 | 4460 | 8.65 | 0.19 |
| Latent View Analytics Ltd. | 407.75 | 410.5 | 2.75 | 0.67 |
| Laxmi Organic Industries Ltd. | 189.7 | 192.25 | 2.55 | 1.34 |
| Linc Ltd. | 137.95 | 138 | 0.05 | 0.04 |
| LT Foods Ltd. | 398.25 | 403 | 4.75 | 1.19 |
| Macrotech Developers Ltd. | 1407.35 | 1411.55 | 4.20 | 0.30 |
| Mahindra Lifespace Developers Ltd. | 351.95 | 367.45 | 15.50 | 4.40 |
| Mahindra Logistics Ltd. | 318.45 | 323.3 | 4.85 | 1.52 |
| Manaksia Ltd. | 74.01 | 75.05 | 1.04 | 1.41 |
| Manappuram Finance Ltd. | 228.1 | 230.2 | 2.10 | 0.92 |
| Mangalore Chemicals & Fertilizers Ltd. | 258.45 | 258.8 | 0.35 | 0.14 |
| Manorama Industries Ltd. | 1388 | 1396 | 8.00 | 0.58 |
| Mastek Ltd. | 2312.6 | 2325.6 | 13.00 | 0.56 |
| Max Estates Ltd. | 461.55 | 463 | 1.45 | 0.31 |
| Max Healthcare Institute Ltd. | 1141.7 | 1151.9 | 10.20 | 0.89 |
| Mazagon Dock Shipbuilders Ltd. | 3412 | 3508 | 96.00 | 2.81 |
| Metro Brands Ltd. | 1181.75 | 1194.2 | 12.45 | 1.05 |
| Minda Corporation Ltd. | 504.4 | 509.5 | 5.10 | 1.01 |
| Mirza International Ltd. | 31.56 | 32.16 | 0.60 | 1.90 |
| Mishtann Foods Ltd. | 5.13 | 5.17 | 0.04 | 0.78 |
| MM Forgings Ltd. | 362.35 | 365.3 | 2.95 | 0.81 |
| MOIL Ltd. | 367.75 | 377.25 | 9.50 | 2.58 |
| Mold-Tek Packaging Ltd. | 606.05 | 618.2 | 12.15 | 2.00 |
| Motherson Sumi Wiring India Ltd. | 56.58 | 57.39 | 0.81 | 1.43 |
| MPS Ltd. | 2602.75 | 2640 | 37.25 | 1.43 |
| MTAR Technologies Ltd. | 1647.1 | 1669 | 21.90 | 1.33 |
| Muthoot Finance Ltd. | 2089.25 | 2100 | 10.75 | 0.51 |
| NACL Industries Ltd. | 191.05 | 193.2 | 2.15 | 1.13 |
| Nahar Poly Films Ltd. | 220.65 | 264.75 | 44.10 | 19.99 |
| Nalwa Sons Investments Ltd. | 6873.1 | 6898 | 24.90 | 0.36 |
| National Aluminium Company Ltd. | 181.65 | 184.95 | 3.30 | 1.82 |
| National Fertilizers Ltd. | 96.53 | 97.17 | 0.64 | 0.66 |
| Navin Fluorine International Ltd. | 4260.35 | 4331.2 | 70.85 | 1.66 |
| Navkar Corporation Ltd. | 106.35 | 106.9 | 0.55 | 0.52 |
| Nazara Technologies Ltd. | 1297.85 | 1300.15 | 2.30 | 0.18 |
| NBCC (India) Ltd. | 113.12 | 113.2 | 0.08 | 0.07 |
| Nelcast Ltd. | 118.8 | 130.68 | 11.88 | 10.00 |
| Netweb Technologies India Ltd. | 1802.6 | 1809 | 6.40 | 0.36 |
| Network 18 Media & Investments Ltd. | 46.71 | 48.69 | 1.98 | 4.24 |
| Neuland Laboratories Ltd. | 11186.85 | 11196 | 9.15 | 0.08 |
| New Delhi Television Ltd. | 154.45 | 163 | 8.55 | 5.54 |
| NHPC Ltd. | 87.61 | 87.65 | 0.04 | 0.05 |
| NMDC Ltd. | 70.18 | 71.77 | 1.59 | 2.27 |
| Northern ARC Capital Ltd. | 205.1 | 218 | 12.90 | 6.29 |
| NRB Bearings Ltd. | 274.2 | 274.8 | 0.60 | 0.22 |
| Nucleus Software Exports Ltd. | 1212.85 | 1288 | 75.15 | 6.20 |
| Oberoi Realty Ltd. | 1730.2 | 1730.3 | 0.10 | 0.01 |
| OLA Electric Mobility Ltd. | 51.36 | 51.6 | 0.24 | 0.47 |
| One Mobikwik Systems Ltd. | 272.5 | 273.15 | 0.65 | 0.24 |
| Orient Cement Ltd. | 349.75 | 351.75 | 2.00 | 0.57 |
| Page Industries Ltd. | 47620.55 | 48000.05 | 379.50 | 0.80 |
| Panama Petrochem Ltd. | 395.6 | 397.8 | 2.20 | 0.56 |
| Paradeep Phosphates Ltd. | 155.55 | 155.7 | 0.15 | 0.10 |
| Paras Defence And Space Technologies Ltd. | 1575.8 | 1623.25 | 47.45 | 3.01 |
| Paushak Ltd. | 4620.4 | 4698.95 | 78.55 | 1.70 |
| PB Fintech Ltd. | 1726.15 | 1764 | 37.85 | 2.19 |
| PDS Ltd. | 413.5 | 423.05 | 9.55 | 2.31 |
| PNB Gilts Ltd. | 97.56 | 98 | 0.44 | 0.45 |
| Pokarna Ltd. | 1009.45 | 1012.25 | 2.80 | 0.28 |
| Polyplex Corporation Ltd. | 1279.65 | 1360 | 80.35 | 6.28 |
| Popular Vehicles & Services Ltd. | 112.8 | 122.2 | 9.40 | 8.33 |
| Power Mech Projects Ltd. | 2924.95 | 2955 | 30.05 | 1.03 |
| Precision Camshafts Ltd. | 169.9 | 170 | 0.10 | 0.06 |
| Precision Wires India Ltd. | 172.7 | 180.2 | 7.50 | 4.34 |
| Prime Focus Ltd. | 95.4 | 100 | 4.60 | 4.82 |
| Prince Pipes and Fittings Ltd. | 295.7 | 310 | 14.30 | 4.84 |
| Privi Speciality Chemicals Ltd. | 2288.7 | 2346 | 57.30 | 2.50 |
| PTC Industries Ltd. | 14431.3 | 15600 | 1168.70 | 8.10 |
| Puravankara Ltd. | 253.4 | 259.8 | 6.40 | 2.53 |
| Quint Digital Ltd. | 57.77 | 61 | 3.23 | 5.59 |
| R Systems International Ltd. | 366.45 | 374.5 | 8.05 | 2.20 |
| RACL Geartech Ltd. | 946.05 | 957 | 10.95 | 1.16 |
| Radico Khaitan Ltd. | 2438.65 | 2474.95 | 36.30 | 1.49 |
| Railtel Corporation Of India Ltd. | 378.2 | 378.8 | 0.60 | 0.16 |
| Rainbow Children's Medicare Ltd. | 1334.1 | 1357 | 22.90 | 1.72 |
| Rajratan Global Wire Ltd. | 408.75 | 411 | 2.25 | 0.55 |
| Ram Ratna Wires Ltd. | 653.5 | 666.95 | 13.45 | 2.06 |
| Ramco Systems Ltd. | 367.65 | 441.15 | 73.50 | 19.99 |
| Ramkrishna Forgings Ltd. | 612.85 | 615 | 2.15 | 0.35 |
| Rane (Madras) Ltd. | 837.25 | 847.85 | 10.60 | 1.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 150.25 | 151.55 | 1.30 | 0.87 |
| RattanIndia Enterprises Ltd. | 48.61 | 48.75 | 0.14 | 0.29 |
| Raymond Lifestyle Ltd. | 1080.6 | 1083.5 | 2.90 | 0.27 |
| REC Ltd. | 400.25 | 401.8 | 1.55 | 0.39 |
| Redtape Ltd. | 143 | 144.1 | 1.10 | 0.77 |
| Refex Industries Ltd. | 406.95 | 408.4 | 1.45 | 0.36 |
| Relaxo Footwears Ltd. | 431.95 | 441.9 | 9.95 | 2.30 |
| Religare Enterprises Ltd. | 229.85 | 230.75 | 0.90 | 0.39 |
| Repco Home Finance Ltd. | 397.5 | 401 | 3.50 | 0.88 |
| Repro India Ltd. | 542.35 | 573.3 | 30.95 | 5.71 |
| RHI Magnesita India Ltd. | 462.2 | 470.5 | 8.30 | 1.80 |
| Rolex Rings Ltd | 1476.95 | 1490 | 13.05 | 0.88 |
| Rossell Techsys Ltd. | 363.4 | 370.65 | 7.25 | 2.00 |
| Route Mobile Ltd. | 960.25 | 972.9 | 12.65 | 1.32 |
| RR Kabel Ltd. | 1286.75 | 1303.8 | 17.05 | 1.33 |
| Rupa & Company Ltd. | 212.5 | 218.95 | 6.45 | 3.04 |
| Safari Industries (India) Ltd. | 2258.6 | 2296 | 37.40 | 1.66 |
| Sai Silks (Kalamandir) Ltd. | 116.95 | 117.55 | 0.60 | 0.51 |
| Samhi Hotels Ltd. | 184.35 | 185 | 0.65 | 0.35 |
| Sammaan Capital Ltd. | 121.1 | 126 | 4.90 | 4.05 |
| Samvardhana Motherson International Ltd. | 148.2 | 148.25 | 0.05 | 0.03 |
| Sandhar Technologies Ltd. | 432.95 | 449.65 | 16.70 | 3.86 |
| Sanghi Industries Ltd. | 63.05 | 63.1 | 0.05 | 0.08 |
| Sansera Engineering Ltd. | 1225.1 | 1231.3 | 6.20 | 0.51 |
| Satia Industries Ltd. | 77.15 | 80.62 | 3.47 | 4.50 |
| SBFC Finance Ltd. | 105 | 105.25 | 0.25 | 0.24 |
| Schneider Electric Infrastructure Ltd. | 665.15 | 667 | 1.85 | 0.28 |
| SG Finserve Ltd. | 380.25 | 381 | 0.75 | 0.20 |
| SH Kelkar And Company Ltd. | 230.6 | 239.6 | 9.00 | 3.90 |
| Shakti Pumps (India) Ltd. | 842.4 | 850 | 7.60 | 0.90 |
| Shalby Ltd. | 201.35 | 201.55 | 0.20 | 0.10 |
| Shanthi Gears Ltd. | 483.6 | 490 | 6.40 | 1.32 |
| Sharda Cropchem Ltd. | 632.1 | 655 | 22.90 | 3.62 |
| Sharda Motor Industries Ltd. | 1910.4 | 1956.9 | 46.50 | 2.43 |
| Share India Securities Ltd. | 170.1 | 171.8 | 1.70 | 1.00 |
| Sheela Foam Ltd. | 655.75 | 659.5 | 3.75 | 0.57 |
| Shilpa Medicare Ltd. | 702.8 | 739 | 36.20 | 5.15 |
| Shipping Corporation of India Land and Assets Ltd. | 51.61 | 53.25 | 1.64 | 3.18 |
| Shipping Corporation Of India Ltd. | 181.8 | 196.8 | 15.00 | 8.25 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 293.8 | 299.75 | 5.95 | 2.03 |
| Shree Renuka Sugars Ltd. | 32.34 | 32.7 | 0.36 | 1.11 |
| Shriram Properties Ltd. | 82.03 | 83.5 | 1.47 | 1.79 |
| Signatureglobal (India) Ltd. | 1203.05 | 1208 | 4.95 | 0.41 |
| SIRCA Paints India Ltd. | 298.05 | 299.3 | 1.25 | 0.42 |
| SIS Ltd. | 344.65 | 357.55 | 12.90 | 3.74 |
| Skipper Ltd. | 496.25 | 502.3 | 6.05 | 1.22 |
| SMC Global Securities Ltd. | 116.2 | 118.35 | 2.15 | 1.85 |
| SMS Pharmaceuticals Ltd. | 263.3 | 266.85 | 3.55 | 1.35 |
| Snowman Logistics Ltd. | 54.11 | 54.3 | 0.19 | 0.35 |
| Sobha Ltd. | 1358.25 | 1363 | 4.75 | 0.35 |
| Solar Industries India Ltd. | 14189.95 | 15069.3 | 879.35 | 6.20 |
| Sona BLW Precision Forgings Ltd. | 525.15 | 529.9 | 4.75 | 0.90 |
| Speciality Restaurants Ltd. | 135.6 | 136.6 | 1.00 | 0.74 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 569.4 | 578 | 8.60 | 1.51 |
| Star Health and Allied Insurance Company Ltd. | 436.8 | 444 | 7.20 | 1.65 |
| Steel Exchange India Ltd. | 8.33 | 8.34 | 0.01 | 0.12 |
| Steelcast Ltd. | 944.95 | 952 | 7.05 | 0.75 |
| Sterling Tools Ltd. | 319.45 | 322 | 2.55 | 0.80 |
| Sterlite Technologies Ltd. | 68.34 | 68.49 | 0.15 | 0.22 |
| Strides Pharma Science Ltd. | 694.95 | 733.95 | 39.00 | 5.61 |
| Stylam Industries Ltd. | 1787.65 | 1802.4 | 14.75 | 0.83 |
| Subros Ltd. | 703.3 | 710 | 6.70 | 0.95 |
| Sundaram-Clayton Ltd. | 2388.2 | 2397.4 | 9.20 | 0.39 |
| Supriya Lifescience Ltd. | 715.85 | 726.9 | 11.05 | 1.54 |
| Suraksha Diagnostic Ltd. | 322.75 | 325 | 2.25 | 0.70 |
| Suven Life Sciences Ltd. | 212.05 | 215.5 | 3.45 | 1.63 |
| Syrma SGS Technology Ltd. | 531 | 536.5 | 5.50 | 1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 165.15 | 166.35 | 1.20 | 0.73 |
| TARC Ltd. | 156.65 | 161.55 | 4.90 | 3.13 |
| Tata Technologies Ltd. | 757.15 | 763.9 | 6.75 | 0.89 |
| Tata Teleservices (Maharashtra) Ltd. | 69.05 | 74.41 | 5.36 | 7.76 |
| TCI Express Ltd. | 751.05 | 759 | 7.95 | 1.06 |
| TCPL Packaging Ltd. | 3820.8 | 3883 | 62.20 | 1.63 |
| TeamLease Services Ltd. | 1985.95 | 2095 | 109.05 | 5.49 |
| Tega Industries Ltd. | 1461.3 | 1470.5 | 9.20 | 0.63 |
| The India Cements Ltd. | 318.85 | 328.75 | 9.90 | 3.10 |
| The Ugar Sugar Works Ltd. | 48.99 | 49.5 | 0.51 | 1.04 |
| Time Technoplast Ltd. | 368.8 | 377 | 8.20 | 2.22 |
| Tips Music Ltd. | 653.05 | 677.9 | 24.85 | 3.81 |
| Titagarh Rail Systems Ltd. | 904.8 | 906.5 | 1.70 | 0.19 |
| Tracxn Technologies Ltd. | 59.92 | 63.16 | 3.24 | 5.41 |
| Transformers & Rectifiers (India) Ltd. | 500.5 | 506.5 | 6.00 | 1.20 |
| Transport Corporation Of India Ltd. | 1139.55 | 1140 | 0.45 | 0.04 |
| Transrail Lighting Ltd. | 563.05 | 564.7 | 1.65 | 0.29 |
| Transworld Shipping Lines Ltd. | 306.5 | 310.5 | 4.00 | 1.31 |
| Triveni Engineering & Industries Ltd. | 421.55 | 423 | 1.45 | 0.34 |
| TruCap Finance Ltd. | 9.04 | 9.49 | 0.45 | 4.98 |
| TTK Prestige Ltd. | 678.75 | 689.55 | 10.80 | 1.59 |
| TV Today Network Ltd. | 176.15 | 179 | 2.85 | 1.62 |
| TVS Electronics Ltd. | 396.05 | 399.8 | 3.75 | 0.95 |
| TVS Motor Company Ltd. | 2765.75 | 2806 | 40.25 | 1.46 |
| Udaipur Cement Works Ltd. | 29.96 | 30 | 0.04 | 0.13 |
| Unicommerce eSolutions Ltd. | 139.5 | 140.5 | 1.00 | 0.72 |
| Unimech Aerospace and Manufacturing Ltd. | 1042 | 1050.5 | 8.50 | 0.82 |
| Union Bank Of India | 139.45 | 140.45 | 1.00 | 0.72 |
| Uniparts India Ltd. | 336.85 | 338.3 | 1.45 | 0.43 |
| UNO Minda Ltd. | 1000.25 | 1028 | 27.75 | 2.77 |
| Usha Martin Ltd. | 323.5 | 323.95 | 0.45 | 0.14 |
| Utkarsh Small Finance Bank Ltd. | 23.48 | 23.52 | 0.04 | 0.17 |
| Uttam Sugar Mills Ltd. | 318.95 | 323 | 4.05 | 1.27 |
| VA Tech Wabag Ltd. | 1409.55 | 1529 | 119.45 | 8.47 |
| Vardhman Special Steels Ltd. | 259.05 | 262.2 | 3.15 | 1.22 |
| Vedant Fashions Ltd. | 729.65 | 735.5 | 5.85 | 0.80 |
| Veranda Learning Solutions Ltd. | 207.2 | 208 | 0.80 | 0.39 |
| Vinati Organics Ltd. | 1800.6 | 1874.1 | 73.50 | 4.08 |
| Vishnu Chemicals Ltd. | 494.55 | 501.8 | 7.25 | 1.47 |
| VRL Logistics Ltd. | 559.7 | 586 | 26.30 | 4.70 |
| Waaree Renewable Technologies Ltd. | 1010.8 | 1017.7 | 6.90 | 0.68 |
| Welspun Living Ltd. | 149.35 | 152.35 | 3.00 | 2.01 |
| Yasho Industries Ltd. | 1753.2 | 1836.9 | 83.70 | 4.77 |
| Yes Bank Ltd. | 20.99 | 21 | 0.01 | 0.05 |
| Yuken India Ltd. | 1065.85 | 1089.8 | 23.95 | 2.25 |
| Zee Media Corporation Ltd. | 14.5 | 14.56 | 0.06 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1010.8 | 991.05 | -19.75 | -1.95 |
| 3I Infotech Ltd. | 25.19 | 24.8 | -0.39 | -1.55 |
| 63 Moons Technologies Ltd. | 867.8 | 824.45 | -43.35 | -5.00 |
| Aadhar Housing Finance Ltd. | 440.8 | 435.4 | -5.40 | -1.23 |
| Aarti Pharmalabs Ltd. | 874.3 | 872 | -2.30 | -0.26 |
| Abans Financial Services Ltd. | 220.35 | 216.8 | -3.55 | -1.61 |
| Accelya Solutions India Ltd. | 1383.7 | 1380.25 | -3.45 | -0.25 |
| Acutaas Chemicals Ltd. | 1193.05 | 1187 | -6.05 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 269.15 | 90.75 | -178.40 | -66.28 |
| Aditya Birla Sun Life AMC Ltd. | 711.2 | 707.45 | -3.75 | -0.53 |
| Aditya Vision Ltd. | 429.8 | 426.45 | -3.35 | -0.78 |
| Ador Welding Ltd. | 961.7 | 951.35 | -10.35 | -1.08 |
| Advait Energy Transitions Ltd. | 1498.65 | 1474 | -24.65 | -1.64 |
| Advanced Enzyme Technologies Ltd. | 289.2 | 289.1 | -0.10 | -0.03 |
| Aeroflex Industries Ltd. | 167.45 | 166.5 | -0.95 | -0.57 |
| Afcons Infrastructure Ltd. | 449.1 | 448.9 | -0.20 | -0.04 |
| Affle 3i Ltd. | 1701.8 | 1694.6 | -7.20 | -0.42 |
| AIA Engineering Ltd. | 3295.65 | 3269 | -26.65 | -0.81 |
| Ajanta Pharma Ltd. | 2638.8 | 2575.45 | -63.35 | -2.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 570.35 | 567.05 | -3.30 | -0.58 |
| Alkem Laboratories Ltd. | 5377.15 | 5297.4 | -79.75 | -1.48 |
| Allcargo Gati Ltd. | 65.43 | 65.4 | -0.03 | -0.05 |
| Allcargo Terminals Ltd. | 27.07 | 26.82 | -0.25 | -0.92 |
| Alldigi Tech Ltd. | 965.05 | 935 | -30.05 | -3.11 |
| Amber Enterprises India Ltd. | 6610.95 | 6544 | -66.95 | -1.01 |
| Ambika Cotton Mills Ltd. | 1577.25 | 1562.05 | -15.20 | -0.96 |
| Anupam Rasayan India Ltd. | 959.4 | 952.75 | -6.65 | -0.69 |
| Aptech Ltd. | 163.95 | 160.3 | -3.65 | -2.23 |
| Archean Chemical Industries Ltd. | 625.7 | 620.55 | -5.15 | -0.82 |
| Arman Financial Services Ltd. | 1514.25 | 1474 | -40.25 | -2.66 |
| Artemis Medicare Services Ltd. | 250.55 | 249.05 | -1.50 | -0.60 |
| Arvind Fashions Ltd. | 471.5 | 466.5 | -5.00 | -1.06 |
| Arvind Smartspaces Ltd. | 702.35 | 700.45 | -1.90 | -0.27 |
| Asahi India Glass Ltd. | 728.95 | 707 | -21.95 | -3.01 |
| Ashapura Minechem Ltd. | 388.45 | 384 | -4.45 | -1.15 |
| Ashiana Housing Ltd. | 297.75 | 296.25 | -1.50 | -0.50 |
| Asian Granito India Ltd. | 49.36 | 49.35 | -0.01 | -0.02 |
| Atul Auto Ltd. | 479.95 | 479 | -0.95 | -0.20 |
| AU Small Finance Bank Ltd. | 693 | 689.85 | -3.15 | -0.45 |
| Aurionpro Solutions Ltd. | 1393.95 | 1379.9 | -14.05 | -1.01 |
| Aurobindo Pharma Ltd. | 1203.95 | 1190.85 | -13.10 | -1.09 |
| Avalon Technologies Ltd. | 871.6 | 867.5 | -4.10 | -0.47 |
| Avantel Ltd. | 132.85 | 129.3 | -3.55 | -2.67 |
| AWL Agri Business Ltd. | 260.35 | 257.95 | -2.40 | -0.92 |
| B.L. Kashyap and Sons Ltd. | 72.09 | 70.54 | -1.55 | -2.15 |
| Baazar Style Retail Ltd. | 268.45 | 265 | -3.45 | -1.29 |
| Bajaj Consumer Care Ltd. | 172.05 | 171.05 | -1.00 | -0.58 |
| Balaji Amines Ltd. | 1440.95 | 1429.3 | -11.65 | -0.81 |
| Balmer Lawrie & Company Ltd. | 215 | 213.05 | -1.95 | -0.91 |
| Balu Forge Industries Ltd. | 637.65 | 635.8 | -1.85 | -0.29 |
| Bank Of India | 117.9 | 116.6 | -1.30 | -1.10 |
| Bank Of Maharashtra | 51.24 | 50.6 | -0.64 | -1.25 |
| Bansal Wire Industries Ltd. | 382.65 | 369.5 | -13.15 | -3.44 |
| Barbeque-Nation Hospitality Ltd. | 330.1 | 317.2 | -12.90 | -3.91 |
| BF Investment Ltd. | 540.85 | 529.45 | -11.40 | -2.11 |
| BF Utilities Ltd. | 751.75 | 737 | -14.75 | -1.96 |
| Bharat Wire Ropes Ltd. | 186.1 | 183.15 | -2.95 | -1.59 |
| Biocon Ltd. | 340.75 | 333.05 | -7.70 | -2.26 |
| Birlasoft Ltd. | 423.95 | 421.6 | -2.35 | -0.55 |
| Black Rose Industries Ltd. | 104.71 | 103.44 | -1.27 | -1.21 |
| BLS International Services Ltd. | 396.4 | 395.3 | -1.10 | -0.28 |
| Borosil Scientific Ltd. | 144.1 | 140.8 | -3.30 | -2.29 |
| Brigade Enterprises Ltd. | 1110.5 | 1100 | -10.50 | -0.95 |
| Canara Bank | 107.83 | 106.95 | -0.88 | -0.82 |
| Cantabil Retail India Ltd. | 233.55 | 231.7 | -1.85 | -0.79 |
| Capri Global Capital Ltd. | 161.8 | 158.35 | -3.45 | -2.13 |
| CE Info Systems Ltd. | 1997.8 | 1996.45 | -1.35 | -0.07 |
| Chemcon Speciality Chemicals Ltd. | 199.35 | 199 | -0.35 | -0.18 |
| Chemplast Sanmar Ltd. | 434.9 | 431 | -3.90 | -0.90 |
| Cigniti Technologies Ltd. | 1537.65 | 1531.95 | -5.70 | -0.37 |
| City Union Bank Ltd. | 196.95 | 194 | -2.95 | -1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 348.65 | 345.4 | -3.25 | -0.93 |
| CSB Bank Ltd. | 356.1 | 352.05 | -4.05 | -1.14 |
| Cyient Ltd. | 1303.7 | 1298.7 | -5.00 | -0.38 |
| D-Link (India) Ltd. | 503.2 | 495 | -8.20 | -1.63 |
| DAM Capital Advisors Ltd. | 239.4 | 235 | -4.40 | -1.84 |
| Datamatics Global Services Ltd. | 616.75 | 612.85 | -3.90 | -0.63 |
| DCB Bank Ltd. | 140.2 | 138.9 | -1.30 | -0.93 |
| DCM Shriram Ltd. | 1058.85 | 1055.8 | -3.05 | -0.29 |
| DCX Systems Ltd. | 335.95 | 331.9 | -4.05 | -1.21 |
| Deep Industries Ltd. | 436.55 | 426.3 | -10.25 | -2.35 |
| Den Networks Ltd. | 34.97 | 34.9 | -0.07 | -0.20 |
| Devyani International Ltd. | 183 | 179.6 | -3.40 | -1.86 |
| Dhampur Bio Organics Ltd. | 77.8 | 76.6 | -1.20 | -1.54 |
| Dhani Services Ltd. | 59.46 | 58.63 | -0.83 | -1.40 |
| Dilip Buildcon Ltd. | 477.25 | 473.75 | -3.50 | -0.73 |
| Dish TV India Ltd. | 5.37 | 5.32 | -0.05 | -0.93 |
| Divgi Torqtransfer Systems Ltd. | 537.5 | 533.7 | -3.80 | -0.71 |
| Dixon Technologies (India) Ltd. | 15607.7 | 15177.1 | -430.60 | -2.76 |
| DOMS Industries Ltd. | 2557.3 | 2555.55 | -1.75 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 2836.5 | 2825.65 | -10.85 | -0.38 |
| Dredging Corporation Of India Ltd. | 751 | 744 | -7.00 | -0.93 |
| Easy Trip Planners Ltd. | 11.06 | 11.02 | -0.04 | -0.36 |
| eClerx Services Ltd. | 3408.45 | 3370 | -38.45 | -1.13 |
| Electronics Mart India Ltd. | 126.35 | 125 | -1.35 | -1.07 |
| Elgi Equipments Ltd. | 472.25 | 471.2 | -1.05 | -0.22 |
| Elin Electronics Ltd. | 184.85 | 184.3 | -0.55 | -0.30 |
| Emami Ltd. | 608.45 | 601 | -7.45 | -1.22 |
| Emami Paper Mills Ltd. | 98.81 | 96.53 | -2.28 | -2.31 |
| Embassy Developments Ltd. | 104.2 | 102.54 | -1.66 | -1.59 |
| Endurance Technologies Ltd. | 2334 | 2325 | -9.00 | -0.39 |
| Engineers India Ltd. | 203.75 | 200.2 | -3.55 | -1.74 |
| Epigral Ltd. | 1886.25 | 1872 | -14.25 | -0.76 |
| Equitas Small Finance Bank Ltd. | 64.55 | 64.17 | -0.38 | -0.59 |
| ESAF Small Finance Bank Ltd. | 30.05 | 30.01 | -0.04 | -0.13 |
| Eveready Industries India Ltd. | 324 | 314.95 | -9.05 | -2.79 |
| Expleo Solutions Ltd. | 948.75 | 939.95 | -8.80 | -0.93 |
| FDC Ltd. | 467.5 | 462.8 | -4.70 | -1.01 |
| Fedbank Financial Services Ltd | 94.53 | 94.25 | -0.28 | -0.30 |
| Fiem Industries Ltd. | 1633.2 | 1625 | -8.20 | -0.50 |
| Filatex India Ltd. | 49.42 | 48.3 | -1.12 | -2.27 |
| Fine Organic Industries Ltd. | 4611.1 | 4579.8 | -31.30 | -0.68 |
| Fino Payments Bank Ltd. | 250.05 | 247.4 | -2.65 | -1.06 |
| Firstsource Solutions Ltd. | 374.8 | 373.2 | -1.60 | -0.43 |
| Flair Writing Industries Ltd. | 286.85 | 286.55 | -0.30 | -0.10 |
| Fusion Finance Ltd. | 172.6 | 172.4 | -0.20 | -0.12 |
| Galaxy Surfactants Ltd. | 2220.3 | 2203.35 | -16.95 | -0.76 |
| Gallantt Ispat Ltd. | 479.75 | 472.7 | -7.05 | -1.47 |
| Ganesh Housing Corporation Ltd. | 1034.25 | 1028.6 | -5.65 | -0.55 |
| Gateway Distriparks Ltd. | 62.36 | 61.75 | -0.61 | -0.98 |
| General Insurance Corporation of India | 436.1 | 421.6 | -14.50 | -3.32 |
| Gensol Engineering Ltd. | 69.58 | 68.19 | -1.39 | -2.00 |
| Geojit Financial Services Ltd. | 86.51 | 86.39 | -0.12 | -0.14 |
| Gland Pharma Ltd. | 1572.55 | 1542.35 | -30.20 | -1.92 |
| Glenmark Pharmaceuticals Ltd. | 1439.75 | 1433.95 | -5.80 | -0.40 |
| Global Surfaces Ltd. | 137.4 | 126.5 | -10.90 | -7.93 |
| Globus Spirits Ltd. | 1038.15 | 1024 | -14.15 | -1.36 |
| Go Fashion (India) Ltd. | 862.15 | 859.85 | -2.30 | -0.27 |
| Godrej Properties Ltd. | 2180.8 | 2171.9 | -8.90 | -0.41 |
| Gokaldas Exports Ltd. | 1039.5 | 965 | -74.50 | -7.17 |
| Gokul Agro Resources Ltd. | 249.2 | 246.5 | -2.70 | -1.08 |
| Goldiam International Ltd. | 384.95 | 382.95 | -2.00 | -0.52 |
| Goodluck India Ltd. | 948.15 | 900 | -48.15 | -5.08 |
| GPT Healthcare Ltd. | 155.25 | 154.55 | -0.70 | -0.45 |
| Granules India Ltd. | 517.45 | 515 | -2.45 | -0.47 |
| Greenlam Industries Ltd. | 259 | 255.7 | -3.30 | -1.27 |
| Greenpanel Industries Ltd. | 256.55 | 252.7 | -3.85 | -1.50 |
| GRM Overseas Ltd. | 308.75 | 302.5 | -6.25 | -2.02 |
| Gujarat Alkalies And Chemicals Ltd. | 612.75 | 597.8 | -14.95 | -2.44 |
| Gujarat Ambuja Exports Ltd. | 116.7 | 115.75 | -0.95 | -0.81 |
| Gujarat Industries Power Company Ltd. | 193.2 | 192.1 | -1.10 | -0.57 |
| Gujarat Mineral Development Corporation Ltd. | 351.65 | 347.9 | -3.75 | -1.07 |
| Gujarat Pipavav Port Ltd. | 146.8 | 145.15 | -1.65 | -1.12 |
| Gujarat State Petronet Ltd. | 351.15 | 346.5 | -4.65 | -1.32 |
| Gulf Oil Lubricants India Ltd. | 1202.45 | 1173.5 | -28.95 | -2.41 |
| H.G. Infra Engineering Ltd. | 1253.35 | 1172 | -81.35 | -6.49 |
| Hardwyn India Ltd. | 13.45 | 13.2 | -0.25 | -1.86 |
| HBL Engineering Ltd. | 574.2 | 568.55 | -5.65 | -0.98 |
| Healthcare Global Enterprises Ltd. | 605.75 | 596.5 | -9.25 | -1.53 |
| Hemisphere Properties India Ltd. | 134.7 | 133.75 | -0.95 | -0.71 |
| Heritage Foods Ltd. | 407.9 | 402.25 | -5.65 | -1.39 |
| Hester Biosciences Ltd. | 1760.3 | 1754.25 | -6.05 | -0.34 |
| Hi-Tech Pipes Ltd. | 96.11 | 94.71 | -1.40 | -1.46 |
| Himatsingka Seide Ltd. | 163.95 | 160.7 | -3.25 | -1.98 |
| Hinduja Global Solutions Ltd. | 527.8 | 525.35 | -2.45 | -0.46 |
| Hindustan Copper Ltd. | 229.4 | 226.5 | -2.90 | -1.26 |
| Hindustan Foods Ltd. | 549.3 | 549 | -0.30 | -0.05 |
| HLE Glascoat Ltd. | 393.2 | 390.45 | -2.75 | -0.70 |
| Home First Finance Company India Ltd. | 1177.3 | 1152 | -25.30 | -2.15 |
| Honda India Power Products Ltd. | 3077.35 | 3035 | -42.35 | -1.38 |
| Honeywell Automation India Ltd. | 37765.2 | 37160 | -605.20 | -1.60 |
| Housing & Urban Development Corporation Ltd. | 229.35 | 227.95 | -1.40 | -0.61 |
| Igarashi Motors India Ltd. | 505.95 | 481.85 | -24.10 | -4.76 |
| IIFL Capital Services Ltd. | 277 | 271.1 | -5.90 | -2.13 |
| India Shelter Finance Corporation Ltd. | 870.85 | 850 | -20.85 | -2.39 |
| Indiamart Intermesh Ltd. | 2390.2 | 2387.6 | -2.60 | -0.11 |
| Indian Bank | 601.45 | 591.5 | -9.95 | -1.65 |
| Indian Energy Exchange Ltd. | 199.3 | 195.05 | -4.25 | -2.13 |
| Indian Overseas Bank | 37.76 | 37.7 | -0.06 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 790.65 | 779.35 | -11.30 | -1.43 |
| Indian Railway Finance Corporation Ltd. | 138.05 | 137.15 | -0.90 | -0.65 |
| Indian Renewable Energy Development Agency Ltd. | 172.2 | 170.8 | -1.40 | -0.81 |
| Indigo Paints Ltd. | 1020.75 | 1019.3 | -1.45 | -0.14 |
| Indo Amines Ltd. | 140.9 | 140.5 | -0.40 | -0.28 |
| Indo Count Industries Ltd. | 327.85 | 326.15 | -1.70 | -0.52 |
| Indo Tech Transformers Ltd. | 2398.25 | 2278.35 | -119.90 | -5.00 |
| Indoco Remedies Ltd. | 260.65 | 242.35 | -18.30 | -7.02 |
| Indraprastha Gas Ltd. | 207.55 | 204.9 | -2.65 | -1.28 |
| Indraprastha Medical Corporation Ltd. | 419.45 | 415.5 | -3.95 | -0.94 |
| Infibeam Avenues Ltd. | 19.42 | 19.25 | -0.17 | -0.88 |
| Innova Captab Ltd. | 883.3 | 870.35 | -12.95 | -1.47 |
| Inox Green Energy Services Ltd. | 180.75 | 180.15 | -0.60 | -0.33 |
| Inox India Ltd. | 1188.9 | 1182.3 | -6.60 | -0.56 |
| Inox Wind Energy Ltd. | 10777.9 | 10631.1 | -146.80 | -1.36 |
| Inox Wind Ltd. | 185.65 | 184.6 | -1.05 | -0.57 |
| International Gemmological Institute (India) Ltd. | 378.45 | 372.3 | -6.15 | -1.63 |
| Inventurus Knowledge Solutions Ltd. | 1578 | 1563.3 | -14.70 | -0.93 |
| Ipca Laboratories Ltd. | 1470.45 | 1446.4 | -24.05 | -1.64 |
| IRB Infrastructure Developers Ltd. | 51.32 | 51.26 | -0.06 | -0.12 |
| Ircon International Ltd. | 189.75 | 185.65 | -4.10 | -2.16 |
| Jaiprakash Power Ventures Ltd. | 14.85 | 14.73 | -0.12 | -0.81 |
| Jayant Agro-Organics Ltd. | 263.1 | 260.45 | -2.65 | -1.01 |
| Jayaswal Neco Industries Ltd. | 40.01 | 40 | -0.01 | -0.02 |
| JBM Auto Ltd. | 721.6 | 711.05 | -10.55 | -1.46 |
| Jindal Stainless Ltd. | 643.85 | 643.5 | -0.35 | -0.05 |
| Jindal Steel & Power Ltd. | 967.6 | 957.2 | -10.40 | -1.07 |
| Jindal Worldwide Ltd. | 62.11 | 61.03 | -1.08 | -1.74 |
| JK Cement Ltd. | 5130.45 | 5078 | -52.45 | -1.02 |
| JK Tyre & Industries Ltd. | 394.1 | 382.55 | -11.55 | -2.93 |
| JNK India Ltd. | 370.3 | 363 | -7.30 | -1.97 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1752.7 | 1716.3 | -36.40 | -2.08 |
| JSW Energy Ltd. | 504.9 | 500 | -4.90 | -0.97 |
| JTL Industries Ltd | 71.14 | 70.45 | -0.69 | -0.97 |
| Jyothy Labs Ltd. | 338.95 | 335.3 | -3.65 | -1.08 |
| K.P.R. Mill Ltd. | 1195.35 | 1179.15 | -16.20 | -1.36 |
| Kabra Extrusiontechnik Ltd. | 270.35 | 268.45 | -1.90 | -0.70 |
| Kalyani Investment Company Ltd. | 5082.45 | 4975 | -107.45 | -2.11 |
| Kama Holdings Ltd. | 2750.15 | 2730.8 | -19.35 | -0.70 |
| Kamdhenu Ltd. | 28.99 | 28.55 | -0.44 | -1.52 |
| Kamdhenu Ventures Ltd. | 11.68 | 11.65 | -0.03 | -0.26 |
| Kaynes Technology India Ltd. | 5949.15 | 5925 | -24.15 | -0.41 |
| KDDL Ltd. | 2690.2 | 2615.45 | -74.75 | -2.78 |
| Kewal Kiran Clothing Ltd. | 451.55 | 450.9 | -0.65 | -0.14 |
| Keystone Realtors Ltd | 519.15 | 515.2 | -3.95 | -0.76 |
| KFin Technologies Ltd. | 1056.8 | 1051.7 | -5.10 | -0.48 |
| KIOCL Ltd. | 279.85 | 279.1 | -0.75 | -0.27 |
| Kiri Industries Ltd. | 666.6 | 653.6 | -13.00 | -1.95 |
| Kirloskar Oil Engines Ltd. | 860 | 848.15 | -11.85 | -1.38 |
| KNR Constructions Ltd. | 234.85 | 230.1 | -4.75 | -2.02 |
| Kokuyo Camlin Ltd. | 109.25 | 105.65 | -3.60 | -3.30 |
| Kolte-Patil Developers Ltd. | 392.8 | 385 | -7.80 | -1.99 |
| Kopran Ltd. | 191.75 | 189.2 | -2.55 | -1.33 |
| KPI Green Energy Ltd. | 474 | 467.75 | -6.25 | -1.32 |
| KPIT Technologies Ltd. | 1331.7 | 1325 | -6.70 | -0.50 |
| KRBL Ltd. | 358 | 353 | -5.00 | -1.40 |
| KRN Heat Exchanger And Refrigeration Ltd. | 771.5 | 766.45 | -5.05 | -0.65 |
| Krystal Integrated Services Ltd | 647.6 | 642.5 | -5.10 | -0.79 |
| Kuantum Papers Ltd. | 109.35 | 108.75 | -0.60 | -0.55 |
| La Opala RG Ltd. | 249.1 | 246 | -3.10 | -1.24 |
| Lancer Container Lines Ltd. | 15.35 | 14.95 | -0.40 | -2.61 |
| Landmark Cars Ltd. | 447.95 | 441.65 | -6.30 | -1.41 |
| Laurus Labs Ltd. | 597.05 | 591 | -6.05 | -1.01 |
| Lemon Tree Hotels Ltd. | 136.75 | 135.85 | -0.90 | -0.66 |
| Likhitha Infrastructure Ltd. | 266.4 | 263.5 | -2.90 | -1.09 |
| Lincoln Pharmaceuticals Ltd. | 602.25 | 550.4 | -51.85 | -8.61 |
| Linde India Ltd. | 7145.8 | 6996 | -149.80 | -2.10 |
| Lloyds Engineering Works Ltd. | 49.12 | 48.39 | -0.73 | -1.49 |
| Lumax Auto Technologies Ltd. | 674.5 | 666 | -8.50 | -1.26 |
| Lumax Industries Ltd. | 2804.05 | 2752 | -52.05 | -1.86 |
| Magellanic Cloud Ltd. | 75.46 | 74.1 | -1.36 | -1.80 |
| Mahanagar Gas Ltd. | 1381.7 | 1355 | -26.70 | -1.93 |
| Mahindra & Mahindra Financial Services Ltd. | 260.3 | 256 | -4.30 | -1.65 |
| Mahindra Holidays & Resorts India Ltd. | 360.25 | 359 | -1.25 | -0.35 |
| Man InfraConstruction Ltd. | 167.6 | 164.8 | -2.80 | -1.67 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 219.7 | 219.45 | -0.25 | -0.11 |
| Marksans Pharma Ltd. | 249.5 | 246.85 | -2.65 | -1.06 |
| MAS Financial Services Ltd. | 289.3 | 287.1 | -2.20 | -0.76 |
| Matrimony.Com Ltd. | 500.4 | 499.25 | -1.15 | -0.23 |
| Mayur Uniquoters Ltd. | 588.25 | 580.65 | -7.60 | -1.29 |
| Medicamen Biotech Ltd. | 433 | 428.1 | -4.90 | -1.13 |
| Medplus Health Services Ltd. | 891.5 | 879 | -12.50 | -1.40 |
| Meghmani Organics Ltd. | 79.99 | 79.63 | -0.36 | -0.45 |
| Menon Bearings Ltd. | 116.05 | 115.8 | -0.25 | -0.22 |
| Metropolis Healthcare Ltd. | 1659.1 | 1632 | -27.10 | -1.63 |
| Mishra Dhatu Nigam Ltd. | 408.2 | 405 | -3.20 | -0.78 |
| MK Proteins Ltd. | 7.1 | 7.05 | -0.05 | -0.70 |
| MMTC Ltd. | 61.85 | 61.3 | -0.55 | -0.89 |
| Monte Carlo Fashions Ltd. | 615.35 | 605.1 | -10.25 | -1.67 |
| Moschip Technologies Ltd. | 182.2 | 177.6 | -4.60 | -2.52 |
| Motilal Oswal Financial Services Ltd. | 800.1 | 787.85 | -12.25 | -1.53 |
| Mphasis Ltd. | 2557.25 | 2549.7 | -7.55 | -0.30 |
| Mrs. Bectors Food Specialities Ltd. | 1557.7 | 1531.9 | -25.80 | -1.66 |
| MSTC Ltd. | 554.65 | 548.65 | -6.00 | -1.08 |
| Multi Commodity Exchange Of India Ltd. | 6370.15 | 6359.5 | -10.65 | -0.17 |
| Muthoot Microfin Ltd. | 130.25 | 130 | -0.25 | -0.19 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.37 | 5.18 | -0.19 | -3.54 |
| Narayana Hrudayalaya Ltd. | 1741.05 | 1725.2 | -15.85 | -0.91 |
| Natco Pharma Ltd. | 875.85 | 875.65 | -0.20 | -0.02 |
| Neogen Chemicals Ltd. | 1565.05 | 1562.25 | -2.80 | -0.18 |
| Newgen Software Technologies Ltd. | 1266.85 | 1248 | -18.85 | -1.49 |
| NGL Fine-Chem Ltd. | 1298.95 | 1273 | -25.95 | -2.00 |
| NIBE Ltd. | 1590.2 | 1524.9 | -65.30 | -4.11 |
| NIIT Learning Systems Ltd. | 347.1 | 347 | -0.10 | -0.03 |
| Nikhil Adhesives Ltd. | 94.94 | 92.21 | -2.73 | -2.88 |
| Nilkamal Ltd. | 1792.85 | 1780 | -12.85 | -0.72 |
| Nippon Life India Asset Management Ltd. | 739.5 | 718.9 | -20.60 | -2.79 |
| Nitin Spinners Ltd. | 392.05 | 383 | -9.05 | -2.31 |
| Niva Bupa Health Insurance Company Ltd. | 89.63 | 88.95 | -0.68 | -0.76 |
| NLC India Ltd. | 239.15 | 239.1 | -0.05 | -0.02 |
| NMDC Steel Ltd. | 38.95 | 38.75 | -0.20 | -0.51 |
| Nuvama Wealth Management Ltd. | 6890.45 | 6796.15 | -94.30 | -1.37 |
| Nuvoco Vistas Corporation Ltd. | 358.1 | 357.65 | -0.45 | -0.13 |
| Oil India Ltd. | 426.55 | 419.45 | -7.10 | -1.66 |
| Olectra Greentech Ltd. | 1269.35 | 1256.1 | -13.25 | -1.04 |
| Omaxe Ltd. | 79 | 77.76 | -1.24 | -1.57 |
| Onmobile Global Ltd. | 50.69 | 50 | -0.69 | -1.36 |
| Onward Technologies Ltd. | 290.75 | 289.1 | -1.65 | -0.57 |
| Optiemus Infracom Ltd. | 595.4 | 585.4 | -10.00 | -1.68 |
| Oracle Financial Services Software Ltd. | 8381.5 | 8303 | -78.50 | -0.94 |
| Orient Bell Ltd. | 271.6 | 265.6 | -6.00 | -2.21 |
| Orient Electric Ltd. | 236.55 | 234.5 | -2.05 | -0.87 |
| Orient Green Power Company Ltd. | 13.12 | 12.97 | -0.15 | -1.14 |
| Oswal Greentech Ltd. | 42.24 | 41.16 | -1.08 | -2.56 |
| Paisalo Digital Ltd. | 31.55 | 31.3 | -0.25 | -0.79 |
| Panacea Biotec Ltd. | 507.15 | 506.35 | -0.80 | -0.16 |
| Parag Milk Foods Ltd. | 213.75 | 213.15 | -0.60 | -0.28 |
| Paramount Communications Ltd. | 61.59 | 56.44 | -5.15 | -8.36 |
| Patel Engineering Ltd. | 42.34 | 42 | -0.34 | -0.80 |
| PC Jeweller Ltd. | 12.43 | 12.3 | -0.13 | -1.05 |
| Pearl Global Industries Ltd. | 1315.5 | 1296.35 | -19.15 | -1.46 |
| Persistent Systems Ltd. | 5667.6 | 5595.75 | -71.85 | -1.27 |
| Petronet LNG Ltd. | 321.75 | 319.85 | -1.90 | -0.59 |
| PG Electroplast Ltd. | 793 | 756.9 | -36.10 | -4.55 |
| PI Industries Ltd. | 3711.95 | 3657.3 | -54.65 | -1.47 |
| Pilani Investment And Industries Corporation Ltd. | 4710.5 | 4688 | -22.50 | -0.48 |
| Piramal Pharma Ltd. | 206.15 | 206.1 | -0.05 | -0.02 |
| Pitti Engineering Ltd. | 982.85 | 980.55 | -2.30 | -0.23 |
| PNB Housing Finance Ltd. | 1051.1 | 1043 | -8.10 | -0.77 |
| PNC Infratech Ltd. | 295 | 294.25 | -0.75 | -0.25 |
| Poly Medicure Ltd. | 2488.15 | 2438.4 | -49.75 | -2.00 |
| Polycab India Ltd. | 6049.55 | 5965 | -84.55 | -1.40 |
| Poonawalla Fincorp Ltd. | 397.25 | 395.4 | -1.85 | -0.47 |
| Power Finance Corporation Ltd. | 412.75 | 407.25 | -5.50 | -1.33 |
| Praj Industries Ltd. | 489.25 | 488.2 | -1.05 | -0.21 |
| Prataap Snacks Ltd. | 1162.7 | 1159.5 | -3.20 | -0.28 |
| Praveg Ltd. | 515.15 | 497.55 | -17.60 | -3.42 |
| Premier Energies Ltd. | 1082.55 | 1078.3 | -4.25 | -0.39 |
| Prestige Estates Projects Ltd. | 1434.05 | 1418 | -16.05 | -1.12 |
| Pricol Ltd. | 445.05 | 440 | -5.05 | -1.13 |
| Protean e-Gov Technologies Ltd. | 1058.9 | 1000 | -58.90 | -5.56 |
| Prudent Corporate Advisory Services Ltd. | 2600.8 | 2557.9 | -42.90 | -1.65 |
| PSP Projects Ltd. | 673 | 659.1 | -13.90 | -2.07 |
| PTC India Financial Services Ltd. | 36.51 | 36.16 | -0.35 | -0.96 |
| PTC India Ltd. | 184.35 | 180.9 | -3.45 | -1.87 |
| Punjab & Sind Bank | 30.76 | 30.56 | -0.20 | -0.65 |
| PVR Inox Ltd. | 957.2 | 956.15 | -1.05 | -0.11 |
| Quess Corp Ltd. | 339.3 | 330.55 | -8.75 | -2.58 |
| Quick Heal Technologies Ltd. | 287.2 | 284.7 | -2.50 | -0.87 |
| Radiant Cash Management Services Ltd. | 69.68 | 68.03 | -1.65 | -2.37 |
| Raghav Productivity Enhancers Ltd. | 716 | 698.7 | -17.30 | -2.42 |
| Rail Vikas Nigam Ltd. | 412.1 | 404.7 | -7.40 | -1.80 |
| Rajesh Exports Ltd. | 198.35 | 195.5 | -2.85 | -1.44 |
| Rama Steel Tubes Ltd. | 11.33 | 11.18 | -0.15 | -1.32 |
| Ramco Industries Ltd. | 258.65 | 254.45 | -4.20 | -1.62 |
| Ramky Infrastructure Ltd. | 534.25 | 532.45 | -1.80 | -0.34 |
| RateGain Travel Technologies Ltd. | 505.05 | 503.8 | -1.25 | -0.25 |
| Ratnamani Metals & Tubes Ltd. | 2894.75 | 2884.1 | -10.65 | -0.37 |
| RattanIndia Power Ltd. | 10.74 | 10.72 | -0.02 | -0.19 |
| Redington Ltd. | 290 | 275.15 | -14.85 | -5.12 |
| Reliance Industrial Infrastructure Ltd. | 920.7 | 911 | -9.70 | -1.05 |
| Reliance Power Ltd. | 44.95 | 44.88 | -0.07 | -0.16 |
| Renaissance Global Ltd. | 133.75 | 132.9 | -0.85 | -0.64 |
| Restaurant Brands Asia Ltd. | 84.36 | 82.3 | -2.06 | -2.44 |
| Rico Auto Industries Ltd. | 72.32 | 71.22 | -1.10 | -1.52 |
| Rishabh Instruments Ltd. | 293.1 | 292 | -1.10 | -0.38 |
| Rites Ltd. | 277.05 | 273.5 | -3.55 | -1.28 |
| RK Swamy Ltd. | 210.3 | 185.7 | -24.60 | -11.70 |
| Rossari Biotech Ltd. | 656.7 | 655.7 | -1.00 | -0.15 |
| Rossell India Ltd. | 74.51 | 73.5 | -1.01 | -1.36 |
| Roto Pumps Ltd. | 280.95 | 275 | -5.95 | -2.12 |
| RPG Life Sciences Ltd. | 2168.45 | 2161 | -7.45 | -0.34 |
| RPSG Ventures Ltd. | 888.8 | 887.25 | -1.55 | -0.17 |
| Rushil Decor Ltd. | 26.66 | 25.89 | -0.77 | -2.89 |
| S Chand And Company Ltd. | 234.2 | 232.8 | -1.40 | -0.60 |
| S.P. Apparels Ltd. | 864.15 | 860 | -4.15 | -0.48 |
| Sagility India Ltd. | 44.19 | 43.72 | -0.47 | -1.06 |
| Sai Life Sciences Ltd. | 740.35 | 722 | -18.35 | -2.48 |
| Saint-Gobain Sekurit India Ltd. | 110.35 | 110.2 | -0.15 | -0.14 |
| Salasar Techno Engineering Ltd. | 8.97 | 8.9 | -0.07 | -0.78 |
| Sanathan Textiles Ltd. | 456.95 | 450.25 | -6.70 | -1.47 |
| Sangam (India) Ltd. | 432.25 | 422.8 | -9.45 | -2.19 |
| Sanghvi Movers Ltd. | 327.45 | 321.35 | -6.10 | -1.86 |
| Sanmit Infra Ltd. | 10.02 | 9.81 | -0.21 | -2.10 |
| Sanofi Consumer Healthcare India Ltd. | 5099.8 | 5030.1 | -69.70 | -1.37 |
| Sanstar Ltd. | 93.71 | 92.84 | -0.87 | -0.93 |
| Sapphire Foods India Ltd. | 321.25 | 315.55 | -5.70 | -1.77 |
| Saregama India Ltd. | 535.55 | 534.5 | -1.05 | -0.20 |
| Sasken Technologies Ltd. | 1459.7 | 1455.8 | -3.90 | -0.27 |
| Sastasundar Ventures Ltd. | 270 | 269.55 | -0.45 | -0.17 |
| Satin Creditcare Network Ltd. | 166.35 | 161.65 | -4.70 | -2.83 |
| Savita Oil Technologies Ltd. | 400.45 | 392.45 | -8.00 | -2.00 |
| Seamec Ltd. | 860.1 | 856 | -4.10 | -0.48 |
| Senco Gold Ltd. | 361.4 | 354.65 | -6.75 | -1.87 |
| Senores Pharmaceuticals Ltd. | 515.1 | 512.5 | -2.60 | -0.50 |
| SEPC Ltd. | 14.9 | 14.72 | -0.18 | -1.21 |
| Shankara Building Products Ltd. | 801.85 | 780 | -21.85 | -2.72 |
| Shiva Cement Ltd. | 30.71 | 30 | -0.71 | -2.31 |
| Shivalik Rasayan Ltd. | 583.45 | 578.2 | -5.25 | -0.90 |
| Shoppers Stop Ltd. | 511.85 | 502.4 | -9.45 | -1.85 |
| Sigachi Industries Ltd. | 43.86 | 43.48 | -0.38 | -0.87 |
| Signpost India Ltd. | 216.8 | 215 | -1.80 | -0.83 |
| SJS Enterprises Ltd. | 1093.7 | 1086.1 | -7.60 | -0.69 |
| SJVN Ltd. | 101.01 | 101 | -0.01 | -0.01 |
| Solara Active Pharma Sciences Ltd. | 478.9 | 474.1 | -4.80 | -1.00 |
| Somany Ceramics Ltd. | 473.65 | 470 | -3.65 | -0.77 |
| Sonata Software Ltd. | 394.95 | 389.75 | -5.20 | -1.32 |
| Spandana Sphoorty Financial Ltd. | 286.8 | 283.9 | -2.90 | -1.01 |
| Spencer's Retail Ltd. | 65.44 | 65.27 | -0.17 | -0.26 |
| Sportking India Ltd. | 121.13 | 118 | -3.13 | -2.58 |
| Star Cement Ltd. | 231.15 | 224 | -7.15 | -3.09 |
| Sterling and Wilson Renewable Energy Ltd. | 280.4 | 278 | -2.40 | -0.86 |
| Stove Kraft Ltd. | 598.15 | 567.8 | -30.35 | -5.07 |
| Subex Ltd. | 13.85 | 13.7 | -0.15 | -1.08 |
| Sukhjit Starch & Chemicals Ltd. | 213.3 | 210 | -3.30 | -1.55 |
| Sula Vineyards Ltd. | 307.65 | 307.05 | -0.60 | -0.20 |
| Sumitomo Chemical India Ltd. | 535.4 | 532.2 | -3.20 | -0.60 |
| Summit Securities Ltd. | 2074 | 2044 | -30.00 | -1.45 |
| Sun Pharma Advanced Research Company Ltd. | 165.95 | 162.7 | -3.25 | -1.96 |
| Sun TV Network Ltd. | 641.75 | 636.2 | -5.55 | -0.86 |
| Suprajit Engineering Ltd. | 418.85 | 418.65 | -0.20 | -0.05 |
| Suraj Estate Developers Ltd. | 318.6 | 311.1 | -7.50 | -2.35 |
| Suratwwala Business Group Ltd. | 44.46 | 44.01 | -0.45 | -1.01 |
| Suryoday Small Finance Bank Ltd. | 126.35 | 125.95 | -0.40 | -0.32 |
| Sutlej Textiles And Industries Ltd. | 42.23 | 41.39 | -0.84 | -1.99 |
| Suyog Telematics Ltd. | 864.5 | 843 | -21.50 | -2.49 |
| Suzlon Energy Ltd. | 61.32 | 60.99 | -0.33 | -0.54 |
| Swelect Energy Systems Ltd. | 583.9 | 572.25 | -11.65 | -2.00 |
| Symphony Ltd. | 1266.25 | 1254.7 | -11.55 | -0.91 |
| Syncom Formulations (India) Ltd. | 20.02 | 19.75 | -0.27 | -1.35 |
| Syngene International Ltd. | 639 | 636.45 | -2.55 | -0.40 |
| Taj GVK Hotels & Resorts Ltd. | 439.3 | 435.3 | -4.00 | -0.91 |
| Tamilnad Mercantile Bank Ltd. | 450.1 | 448.6 | -1.50 | -0.33 |
| Tanla Platforms Ltd. | 562.8 | 561.65 | -1.15 | -0.20 |
| Tarsons Products Ltd. | 386.3 | 382 | -4.30 | -1.11 |
| Tasty Bite Eatables Ltd. | 10155.35 | 10109.5 | -45.85 | -0.45 |
| Tatva Chintan Pharma Chem Ltd. | 966.6 | 925 | -41.60 | -4.30 |
| TD Power Systems Ltd. | 494.1 | 483.3 | -10.80 | -2.19 |
| Techno Electric & Engineering Company Ltd. | 1240.1 | 1225.4 | -14.70 | -1.19 |
| Technocraft Industries (India) Ltd. | 2904.2 | 2871 | -33.20 | -1.14 |
| Tejas Networks Ltd. | 746.5 | 742.8 | -3.70 | -0.50 |
| Thangamayil Jewellery Ltd. | 1905.95 | 1880 | -25.95 | -1.36 |
| The Anup Engineering Ltd. | 2851 | 2813.35 | -37.65 | -1.32 |
| The Jammu & Kashmir Bank Ltd. | 101.89 | 100.78 | -1.11 | -1.09 |
| The Karnataka Bank Ltd. | 198.4 | 197.45 | -0.95 | -0.48 |
| The New India Assurance Company Ltd. | 178.95 | 176.1 | -2.85 | -1.59 |
| The South Indian Bank Ltd. | 28.62 | 28.51 | -0.11 | -0.38 |
| Themis Medicare Ltd. | 142.9 | 141.5 | -1.40 | -0.98 |
| Thyrocare Technologies Ltd. | 978.95 | 964.6 | -14.35 | -1.47 |
| Timken India Ltd. | 3005.9 | 2966.8 | -39.10 | -1.30 |
| Torrent Power Ltd. | 1398.8 | 1394.4 | -4.40 | -0.31 |
| Tourism Finance Corporation Of India Ltd. | 208.3 | 206.5 | -1.80 | -0.86 |
| Transindia Real Estate Ltd. | 34.78 | 34.5 | -0.28 | -0.81 |
| Trident Ltd. | 33.48 | 32.81 | -0.67 | -2.00 |
| Triveni Turbine Ltd. | 574.95 | 572.15 | -2.80 | -0.49 |
| Tube Investments of India Ltd. | 2999.65 | 2989 | -10.65 | -0.36 |
| TVS Holdings Ltd. | 11485.7 | 11150.1 | -335.60 | -2.92 |
| TVS Supply Chain Solutions Ltd. | 128.8 | 125.5 | -3.30 | -2.56 |
| UCO Bank | 31 | 30.93 | -0.07 | -0.23 |
| Ujjivan Small Finance Bank Ltd. | 44.41 | 44.31 | -0.10 | -0.23 |
| United Breweries Ltd. | 2033 | 1991.9 | -41.10 | -2.02 |
| Updater Services Ltd. | 333.5 | 329.2 | -4.30 | -1.29 |
| UTI Asset Management Company Ltd. | 1180.5 | 1175 | -5.50 | -0.47 |
| V-Guard Industries Ltd. | 386.95 | 383.5 | -3.45 | -0.89 |
| V-Mart Retail Ltd. | 3424.35 | 3414.95 | -9.40 | -0.27 |
| V.S.T. Tillers Tractors Ltd. | 3761.15 | 3711.75 | -49.40 | -1.31 |
| Vadilal Industries Ltd. | 6762.7 | 5984 | -778.70 | -11.51 |
| Vaibhav Global Ltd. | 249.85 | 248 | -1.85 | -0.74 |
| Valiant Organics Ltd. | 402.8 | 382.7 | -20.10 | -4.99 |
| Valor Estate Ltd. | 192.45 | 188.85 | -3.60 | -1.87 |
| Varroc Engineering Ltd. | 512.85 | 504.3 | -8.55 | -1.67 |
| Vascon Engineers Ltd. | 49.2 | 48.99 | -0.21 | -0.43 |
| Venky'S (India) Ltd. | 1613.2 | 1600 | -13.20 | -0.82 |
| Ventive Hospitality Ltd. | 762.6 | 755.5 | -7.10 | -0.93 |
| Venus Pipes & Tubes Ltd. | 1312 | 1286 | -26.00 | -1.98 |
| Vesuvius India Ltd. | 5446.2 | 5430.6 | -15.60 | -0.29 |
| Vidhi Specialty Food Ingredients Ltd. | 454.35 | 449.6 | -4.75 | -1.05 |
| Vijaya Diagnostic Centre Ltd. | 934.4 | 931.95 | -2.45 | -0.26 |
| Vikas Lifecare Ltd. | 2.71 | 2.68 | -0.03 | -1.11 |
| Vimta Labs Ltd. | 1013.55 | 983.5 | -30.05 | -2.96 |
| Vindhya Telelinks Ltd. | 1544.75 | 1495.8 | -48.95 | -3.17 |
| Vinyl Chemicals (India) Ltd. | 307 | 304.15 | -2.85 | -0.93 |
| Vishal Mega Mart Ltd. | 122.65 | 120.8 | -1.85 | -1.51 |
| Vishnu Prakash R Punglia Ltd. | 176.05 | 176 | -0.05 | -0.03 |
| Vodafone Idea Ltd. | 6.77 | 6.76 | -0.01 | -0.15 |
| Voltamp Transformers Ltd. | 8397 | 8370 | -27.00 | -0.32 |
| Wardwizard Innovations & Mobility Ltd. | 18.59 | 17.95 | -0.64 | -3.44 |
| Welspun Corp Ltd. | 773.15 | 767.5 | -5.65 | -0.73 |
| Welspun Enterprises Ltd. | 484.15 | 474.75 | -9.40 | -1.94 |
| Wockhardt Ltd. | 1340.4 | 1320.3 | -20.10 | -1.50 |
| Wonderla Holidays Ltd. | 661.1 | 652.4 | -8.70 | -1.32 |
| Xchanging Solutions Ltd. | 101.11 | 97.46 | -3.65 | -3.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 510.85 | 501 | -9.85 | -1.93 |
| Yatra Online Ltd | 100.02 | 99.13 | -0.89 | -0.89 |
| Zaggle Prepaid Ocean Services Ltd. | 427.8 | 419.8 | -8.00 | -1.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13206.1 | 12987 | -219.10 | -1.66 |
| Zinka Logistics Solutions Ltd. | 474.2 | 462 | -12.20 | -2.57 |
| Zuari Agro Chemicals Ltd. | 214.3 | 211.05 | -3.25 | -1.52 |
| Zydus Wellness Ltd. | 1967.45 | 1958.6 | -8.85 | -0.45 |
Market Stats
Advances
406
Declines
478
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1011.6 | 1016.15 | 984.1 | 1010.8 | 991.05 | -19.75 | -1.95 | 11138 | 1.10 | 1317.25 | 395.6 | 2025-05-22 15:32:00 |
| 3I Infotech Ltd. | 532628 | 25.19 | 25.19 | 24.56 | 25.19 | 24.8 | -0.39 | -1.55 | 84906 | 0.21 | 63.9 | 20 | 2025-05-22 15:32:00 |
| 3M India Ltd. | 523395 | 30330 | 30651 | 29868.5 | 30125 | 30280 | 155.00 | 0.51 | 60 | 0.18 | 41000 | 21380.7 | 2025-05-22 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 390.35 | 398 | 388.75 | 388.4 | 398 | 9.60 | 2.47 | 1339 | 0.05 | 759.1 | 270 | 2025-05-22 15:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 857.95 | 857.95 | 824.45 | 867.8 | 824.45 | -43.35 | -5.00 | 21700 | 1.79 | 1079.85 | 142.05 | 2025-05-22 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 441.05 | 445.45 | 432.95 | 440.8 | 435.4 | -5.40 | -1.23 | 17043 | 0.74 | 2025-05-22 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 474.3 | 479.25 | 468.9 | 474.3 | 475.7 | 1.40 | 0.30 | 14006 | 0.67 | 645 | 310.8 | 2025-05-22 15:34:00 |
| Aarti Industries Ltd. | 524208 | 468.05 | 472.7 | 464.05 | 469 | 470.2 | 1.20 | 0.26 | 76253 | 3.59 | 924 | 347.35 | 2025-05-22 15:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 870.15 | 882.95 | 867 | 874.3 | 872 | -2.30 | -0.26 | 14753 | 1.29 | 882.95 | 269 | 2025-05-22 15:32:00 |
| Aavas Financiers Ltd. | 541988 | 1761.9 | 1795.3 | 1760.05 | 1771.45 | 1790.1 | 18.65 | 1.05 | 5418 | 0.97 | 2339.9 | 1307.1 | 2025-05-22 15:31:00 |
| Abans Financial Services Ltd. | 543712 | 220.75 | 221.6 | 215 | 220.35 | 216.8 | -3.55 | -1.61 | 51837 | 1.12 | 625 | 166 | 2025-05-22 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1380 | 1393.95 | 1379.65 | 1383.7 | 1380.25 | -3.45 | -0.25 | 855 | 0.12 | 2128.25 | 1013.65 | 2025-05-22 15:31:00 |
| Acme Solar Holdings Ltd. | 544283 | 244.65 | 258.15 | 243 | 244.25 | 252.05 | 7.80 | 3.19 | 233663 | 5.89 | 2025-05-22 15:32:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1260 | 1321.9 | 1255.3 | 1267.15 | 1275.5 | 8.35 | 0.66 | 65651 | 8.37 | 1693.05 | 217.9 | 2025-05-22 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 1199.35 | 1211 | 1178.9 | 1193.05 | 1187 | -6.05 | -0.51 | 32577 | 3.87 | 2643.5 | 844.95 | 2025-05-22 15:31:00 |
| ADF Foods Ltd. | 519183 | 226.3 | 234.9 | 224.85 | 228.25 | 229.5 | 1.25 | 0.55 | 23314 | 0.54 | 1189.2 | 178.55 | 2025-05-22 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 221.4 | 223.45 | 218 | 221.35 | 221.75 | 0.40 | 0.18 | 145793 | 3.23 | 246.95 | 105.3 | 2025-05-22 15:36:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 97 | 104.6 | 88.4 | 269.15 | 90.75 | -178.40 | -66.28 | 1770059 | 16.06 | 364.5 | 88.4 | 2025-05-22 15:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 714.25 | 720 | 704.05 | 711.2 | 707.45 | -3.75 | -0.53 | 10308 | 0.73 | 911.95 | 307.9 | 2025-05-22 15:32:00 |
| Aditya Vision Ltd. | 540205 | 421.35 | 429.4 | 421.35 | 429.8 | 426.45 | -3.35 | -0.78 | 1883 | 0.08 | 5049.95 | 368.05 | 2025-05-22 15:31:00 |
| Ador Welding Ltd. | 517041 | 951.65 | 957 | 942.85 | 961.7 | 951.35 | -10.35 | -1.08 | 590 | 0.06 | 1770 | 751.2 | 2025-05-22 15:31:00 |
| Advait Energy Transitions Ltd. | 543230 | 1488 | 1490 | 1451.05 | 1498.65 | 1474 | -24.65 | -1.64 | 19211 | 2.83 | 2260 | 86 | 2025-05-22 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.1 | 291.15 | 285.05 | 289.2 | 289.1 | -0.10 | -0.03 | 7712 | 0.22 | 571.15 | 225 | 2025-05-22 15:31:00 |
| Aeroflex Industries Ltd. | 543972 | 167.45 | 168.95 | 164.9 | 167.45 | 166.5 | -0.95 | -0.57 | 40241 | 0.67 | 2025-05-22 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 740.2 | 749.45 | 740.2 | 740.2 | 742.75 | 2.55 | 0.34 | 8091 | 0.60 | 1210.8 | 724.6 | 2025-05-22 15:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 455.95 | 456 | 445.1 | 449.1 | 448.9 | -0.20 | -0.04 | 20351 | 0.91 | 2025-05-22 15:32:00 | ||
| Affle 3i Ltd. | 542752 | 1678.05 | 1713.95 | 1678.05 | 1701.8 | 1694.6 | -7.20 | -0.42 | 2938 | 0.50 | 1883.1 | 875.25 | 2025-05-22 15:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1028.65 | 1042 | 1020.3 | 1031.65 | 1038.05 | 6.40 | 0.62 | 697 | 0.07 | 1383.15 | 530.85 | 2025-05-22 15:31:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.88 | 5.06 | 4.88 | 4.97 | 5.06 | 0.09 | 1.81 | 374766 | 0.19 | 126.7 | 3.88 | 2025-05-22 15:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 924.9 | 941.8 | 923.85 | 928.1 | 930.75 | 2.65 | 0.29 | 1316 | 0.12 | 1540 | 398.85 | 2025-05-22 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3288.65 | 3301.85 | 3242.35 | 3295.65 | 3269 | -26.65 | -0.81 | 219 | 0.07 | 4940 | 2385 | 2025-05-22 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2610 | 2644.5 | 2548.2 | 2638.8 | 2575.45 | -63.35 | -2.40 | 3177 | 0.82 | 3485.75 | 1115.15 | 2025-05-22 15:34:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 570.2 | 570.35 | 556 | 570.35 | 567.05 | -3.30 | -0.58 | 9345 | 0.53 | 2025-05-22 15:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 961.3 | 978 | 954 | 961.85 | 962.7 | 0.85 | 0.09 | 6142 | 0.59 | 1296.15 | 463.3 | 2025-05-22 15:32:00 |
| Alicon Castalloy Ltd. | 531147 | 809.65 | 912 | 809.65 | 774.7 | 878.55 | 103.85 | 13.41 | 19549 | 1.72 | 1543.15 | 541 | 2025-05-22 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1082 | 1114.8 | 1082 | 1100.6 | 1104.15 | 3.55 | 0.32 | 2753 | 0.30 | 1335 | 369 | 2025-05-22 15:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5330.05 | 5394.45 | 5216.25 | 5377.15 | 5297.4 | -79.75 | -1.48 | 2939 | 1.56 | 6440 | 2835.05 | 2025-05-22 15:36:00 |
| Allcargo Gati Ltd. | 532345 | 65.97 | 66.73 | 65 | 65.43 | 65.4 | -0.03 | -0.05 | 41821 | 0.27 | 195.25 | 52 | 2025-05-22 15:32:00 |
| Allcargo Logistics Ltd. | 532749 | 31 | 31.74 | 30.74 | 30.99 | 31.05 | 0.06 | 0.19 | 185435 | 0.58 | 494.85 | 26.01 | 2025-05-22 15:31:00 |
| Allcargo Terminals Ltd. | 543954 | 27 | 27.21 | 26.47 | 27.07 | 26.82 | -0.25 | -0.92 | 7976 | 0.02 | 2025-05-22 15:32:00 | ||
| Alldigi Tech Ltd. | 532633 | 964.6 | 979.7 | 935 | 965.05 | 935 | -30.05 | -3.11 | 1637 | 0.15 | 1250 | 420 | 2025-05-22 15:31:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 393.65 | 403.85 | 393.65 | 392.75 | 399.4 | 6.65 | 1.69 | 25678 | 1.03 | 2025-05-22 15:35:00 | ||
| Alok Industries Ltd. | 521070 | 18.9 | 19 | 18.66 | 18.91 | 19 | 0.09 | 0.48 | 730002 | 1.39 | 39.24 | 10.07 | 2025-05-22 15:36:00 |
| Amber Enterprises India Ltd. | 540902 | 6644 | 6704.85 | 6490.05 | 6610.95 | 6544 | -66.95 | -1.01 | 8592 | 5.62 | 8167.1 | 1762.25 | 2025-05-22 15:31:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1570.55 | 1583.95 | 1561 | 1577.25 | 1562.05 | -15.20 | -0.96 | 536 | 0.08 | 2180 | 1277.05 | 2025-05-22 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1827.15 | 1848 | 1822.5 | 1830.9 | 1848 | 17.10 | 0.93 | 3084 | 0.57 | 4640.55 | 639.9 | 2025-05-22 15:31:00 |
| Anant Raj Ltd. | 515055 | 515.5 | 527.3 | 510 | 515.4 | 519.6 | 4.20 | 0.81 | 98798 | 5.13 | 947.25 | 64.1 | 2025-05-22 15:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 29.89 | 29.89 | 29.02 | 29.49 | 29.51 | 0.02 | 0.07 | 72450 | 0.21 | 68.88 | 18.56 | 2025-05-22 15:31:00 |
| Angel One Ltd. | 543235 | 2878.55 | 2948.55 | 2784.45 | 2864.4 | 2904 | 39.60 | 1.38 | 143164 | 41.57 | 3900.35 | 1000 | 2025-05-22 15:31:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 601 | 614 | 593.75 | 601.25 | 604.6 | 3.35 | 0.56 | 15176 | 0.92 | 902.25 | 239.05 | 2025-05-22 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 960 | 964.45 | 952.3 | 959.4 | 952.75 | -6.65 | -0.69 | 1514 | 0.14 | 1249.75 | 570 | 2025-05-22 15:32:00 |
| Apar Industries Ltd. | 532259 | 7509.55 | 7671.6 | 7426.95 | 7485.85 | 7643 | 157.15 | 2.10 | 2561 | 1.96 | 11797.35 | 1150 | 2025-05-22 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 345.85 | 355.25 | 343.85 | 347.3 | 355 | 7.70 | 2.22 | 1741 | 0.06 | 668.9 | 286.65 | 2025-05-22 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 158.4 | 163.5 | 157.15 | 160.85 | 161.2 | 0.35 | 0.22 | 51752 | 0.83 | 2025-05-22 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1814.2 | 1836.25 | 1806.65 | 1814.2 | 1834.2 | 20.00 | 1.10 | 8720 | 1.60 | 1836.25 | 942.9 | 2025-05-22 15:32:00 |
| Apollo Micro Systems Ltd. | 540879 | 146.95 | 151.45 | 145.45 | 145.75 | 150.6 | 4.85 | 3.33 | 1281453 | 19.30 | 157 | 11.305 | 2025-05-22 15:33:00 |
| Apollo Pipes Ltd. | 531761 | 403 | 429.2 | 397.85 | 400 | 408.4 | 8.40 | 2.10 | 119828 | 4.89 | 798.85 | 313.05 | 2025-05-22 15:31:00 |
| Aptech Ltd. | 532475 | 163.95 | 163.95 | 160.3 | 163.95 | 160.3 | -3.65 | -2.23 | 17475 | 0.28 | 422.75 | 106.2 | 2025-05-22 15:34:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 332 | 340 | 327 | 330.2 | 340 | 9.80 | 2.97 | 13229 | 0.45 | 401.7 | 234.05 | 2025-05-22 15:34:00 |
| Archean Chemical Industries Ltd. | 543657 | 620.5 | 632.45 | 616.15 | 625.7 | 620.55 | -5.15 | -0.82 | 4452 | 0.28 | 838.2 | 409 | 2025-05-22 15:32:00 |
| Arkade Developers Ltd. | 544261 | 171.2 | 175 | 170.6 | 172.7 | 175 | 2.30 | 1.33 | 121281 | 2.12 | 2025-05-22 15:37:00 | ||
| Arman Financial Services Ltd. | 531179 | 1499.9 | 1515.95 | 1469.3 | 1514.25 | 1474 | -40.25 | -2.66 | 371 | 0.05 | 2676.1 | 1111 | 2025-05-22 15:32:00 |
| Artemis Medicare Services Ltd. | 542919 | 247.1 | 253.95 | 247.1 | 250.55 | 249.05 | -1.50 | -0.60 | 2523 | 0.06 | 348.3 | 8.95 | 2025-05-22 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 471.3 | 474.2 | 463.05 | 471.5 | 466.5 | -5.00 | -1.06 | 10122 | 0.47 | 639.45 | 261.05 | 2025-05-22 15:31:00 |
| Arvind Smartspaces Ltd. | 539301 | 705.5 | 713.6 | 695 | 702.35 | 700.45 | -1.90 | -0.27 | 3261 | 0.23 | 1024.35 | 177 | 2025-05-22 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 734.95 | 734.95 | 705 | 728.95 | 707 | -21.95 | -3.01 | 11394 | 0.81 | 833 | 419.8 | 2025-05-22 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 388.45 | 390.1 | 377 | 388.45 | 384 | -4.45 | -1.15 | 32855 | 1.26 | 571 | 72.7 | 2025-05-22 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 290 | 300.95 | 290 | 297.75 | 296.25 | -1.50 | -0.50 | 11720 | 0.35 | 468 | 130 | 2025-05-22 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 202.7 | 204 | 200 | 202.45 | 203.1 | 0.65 | 0.32 | 27927 | 0.57 | 319 | 70.1 | 2025-05-22 15:31:00 |
| Asian Granito India Ltd. | 532888 | 50.75 | 50.75 | 49 | 49.36 | 49.35 | -0.01 | -0.02 | 26191 | 0.13 | 98.19 | 34.22 | 2025-05-22 15:31:00 |
| ASK Automotive Ltd. | 544022 | 429.15 | 441.9 | 429.15 | 429.15 | 439.85 | 10.70 | 2.49 | 8031 | 0.35 | 2025-05-22 15:31:00 | ||
| Astec Lifesciences Ltd. | 533138 | 711.95 | 712.55 | 690.35 | 702.55 | 705 | 2.45 | 0.35 | 4371 | 0.31 | 2285.65 | 635.95 | 2025-05-22 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 550.8 | 572.85 | 548.95 | 550.75 | 571.3 | 20.55 | 3.73 | 51628 | 2.95 | 609 | 200.05 | 2025-05-22 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1101.05 | 1129.85 | 1051.85 | 1098.9 | 1110.5 | 11.60 | 1.06 | 82558 | 9.17 | 1129.85 | 213.15 | 2025-05-22 15:37:00 |
| Astral Ltd. | 532830 | 1398.7 | 1448 | 1372.9 | 1377.35 | 1446.85 | 69.50 | 5.05 | 139146 | 20.13 | 2453.95 | 1232 | 2025-05-22 15:36:00 |
| Atul Auto Ltd. | 531795 | 499.9 | 499.9 | 477 | 479.95 | 479 | -0.95 | -0.20 | 1543 | 0.07 | 840 | 167.9 | 2025-05-22 15:36:00 |
| AU Small Finance Bank Ltd. | 540611 | 684.05 | 693 | 682.9 | 693 | 689.85 | -3.15 | -0.45 | 20133 | 1.39 | 813 | 479 | 2025-05-22 15:34:00 |
| Aurionpro Solutions Ltd. | 532668 | 1399.95 | 1400 | 1370.05 | 1393.95 | 1379.9 | -14.05 | -1.01 | 1926 | 0.27 | 3049.75 | 291 | 2025-05-22 15:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1204 | 1207.05 | 1176.9 | 1203.95 | 1190.85 | -13.10 | -1.09 | 10974 | 1.31 | 1592.55 | 397.3 | 2025-05-22 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2216.7 | 2241.95 | 2171.1 | 2216.65 | 2221.3 | 4.65 | 0.21 | 9800 | 2.18 | 2277.95 | 134 | 2025-05-22 15:32:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 494.55 | 503.65 | 490.55 | 496.65 | 498 | 1.35 | 0.27 | 5210 | 0.26 | 1094 | 246.15 | 2025-05-22 15:32:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 562.9 | 569.8 | 557.95 | 565.75 | 569.8 | 4.05 | 0.72 | 395 | 0.02 | 852.45 | 354.45 | 2025-05-22 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 871.6 | 875 | 855.85 | 871.6 | 867.5 | -4.10 | -0.47 | 20736 | 1.80 | 1074 | 347.3 | 2025-05-22 15:31:00 |
| Avantel Ltd. | 532406 | 132.75 | 132.85 | 127.5 | 132.85 | 129.3 | -3.55 | -2.67 | 205679 | 2.66 | 906.35 | 86.05 | 2025-05-22 15:34:00 |
| AVT Natural Products Ltd. | 519105 | 65.72 | 67 | 65.28 | 66.16 | 67 | 0.84 | 1.27 | 8872 | 0.06 | 124.25 | 51 | 2025-05-22 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 652.8 | 655.45 | 642.3 | 655.2 | 655.45 | 0.25 | 0.04 | 2297 | 0.15 | 2025-05-22 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 260.25 | 263.35 | 256.3 | 260.35 | 257.95 | -2.40 | -0.92 | 158118 | 4.08 | 841.9 | 231.55 | 2025-05-22 15:38:00 |
| Axiscades Technologies Ltd. | 532395 | 945 | 1021.85 | 940.5 | 973.2 | 1021.85 | 48.65 | 5.00 | 26468 | 2.70 | 1021.85 | 123.1 | 2025-05-22 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1821 | 1848 | 1808.95 | 1828.2 | 1830.3 | 2.10 | 0.11 | 18121 | 3.32 | 2025-05-22 15:32:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 72 | 72.44 | 70.4 | 72.09 | 70.54 | -1.55 | -2.15 | 22493 | 0.16 | 120.6 | 23 | 2025-05-22 15:31:00 |
| Baazar Style Retail Ltd. | 544243 | 269.95 | 274.75 | 264 | 268.45 | 265 | -3.45 | -1.29 | 28104 | 0.74 | 2025-05-22 15:33:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 173.4 | 173.4 | 169.65 | 172.05 | 171.05 | -1.00 | -0.58 | 10899 | 0.19 | 288.7 | 145.65 | 2025-05-22 15:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 573.1 | 573.1 | 552.1 | 561.2 | 572 | 10.80 | 1.92 | 5586 | 0.32 | 744.9 | 245.05 | 2025-05-22 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1440 | 1440 | 1419.5 | 1440.95 | 1429.3 | -11.65 | -0.81 | 1315 | 0.19 | 3841.85 | 1112 | 2025-05-22 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 214.8 | 216.25 | 211.5 | 215 | 213.05 | -1.95 | -0.91 | 14792 | 0.32 | 320.25 | 107.7 | 2025-05-22 15:32:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 81 | 82.88 | 81 | 80.46 | 82.05 | 1.59 | 1.98 | 326686 | 2.68 | 1079 | 59.97 | 2025-05-22 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 632.4 | 652.9 | 631.4 | 637.65 | 635.8 | -1.85 | -0.29 | 62949 | 4.00 | 890 | 52 | 2025-05-22 15:32:00 |
| Bank Of India | 532149 | 117.05 | 118.5 | 115.2 | 117.9 | 116.6 | -1.30 | -1.10 | 380489 | 4.44 | 158 | 45.9 | 2025-05-22 15:32:00 |
| Bank Of Maharashtra | 532525 | 51.09 | 51.77 | 50.11 | 51.24 | 50.6 | -0.64 | -1.25 | 838318 | 4.24 | 73.5 | 16.8 | 2025-05-22 15:38:00 |
| Bansal Wire Industries Ltd. | 544209 | 378 | 379 | 368.65 | 382.65 | 369.5 | -13.15 | -3.44 | 3584 | 0.13 | 2025-05-22 15:31:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 330 | 332.65 | 305.8 | 330.1 | 317.2 | -12.90 | -3.91 | 39542 | 1.25 | 1219 | 247.25 | 2025-05-22 15:34:00 |
| BCL Industries Ltd. | 524332 | 38.56 | 40 | 38.56 | 39.47 | 40 | 0.53 | 1.34 | 39438 | 0.16 | 588 | 33 | 2025-05-22 15:31:00 |
| BEML Land Assets Ltd. | 543898 | 204.35 | 206.2 | 204.35 | 203.7 | 206 | 2.30 | 1.13 | 759 | 0.02 | 377 | 144.1 | 2025-05-22 15:31:00 |
| Best Agrolife Ltd. | 539660 | 330.4 | 330.85 | 330.4 | 324.4 | 330.85 | 6.45 | 1.99 | 504 | 0.02 | 1774.45 | 244.55 | 2025-05-22 15:31:00 |
| BF Investment Ltd. | 533303 | 532.2 | 540.1 | 522.85 | 540.85 | 529.45 | -11.40 | -2.11 | 2135 | 0.11 | 828.15 | 260 | 2025-05-22 15:31:00 |
| BF Utilities Ltd. | 532430 | 753.05 | 755.65 | 729.25 | 751.75 | 737 | -14.75 | -1.96 | 5721 | 0.42 | 1125.05 | 283 | 2025-05-22 15:32:00 |
| Bhageria Industries Ltd. | 530803 | 183.7 | 188.75 | 183.7 | 184.45 | 188.75 | 4.30 | 2.33 | 1943 | 0.04 | 281 | 111.6 | 2025-05-22 15:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 300.4 | 303.7 | 296.95 | 298.65 | 298.95 | 0.30 | 0.10 | 2307 | 0.07 | 2174 | 168.7 | 2025-05-22 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1883.75 | 1933.45 | 1862.65 | 1878.55 | 1917.4 | 38.85 | 2.07 | 314676 | 60.34 | 2958.15 | 785.05 | 2025-05-22 15:38:00 |
| Bharat Wire Ropes Ltd. | 539799 | 186 | 187.75 | 182.75 | 186.1 | 183.15 | -2.95 | -1.59 | 4478 | 0.08 | 401.9 | 81.9 | 2025-05-22 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 66.73 | 67.74 | 66.5 | 67.17 | 67.74 | 0.57 | 0.85 | 2953 | 0.02 | 293.4 | 58.9 | 2025-05-22 15:31:00 |
| Bikaji Foods International Ltd. | 543653 | 703.5 | 731.5 | 703.1 | 710.25 | 721.35 | 11.10 | 1.56 | 23587 | 1.70 | 1005 | 303.05 | 2025-05-22 15:31:00 |
| Biocon Ltd. | 532523 | 336.05 | 339.25 | 330.3 | 340.75 | 333.05 | -7.70 | -2.26 | 116483 | 3.88 | 404.6 | 191.6 | 2025-05-22 15:31:00 |
| Birlasoft Ltd. | 532400 | 423.9 | 425 | 417.5 | 423.95 | 421.6 | -2.35 | -0.55 | 48860 | 2.06 | 861.6 | 250.35 | 2025-05-22 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 106 | 106 | 103 | 104.71 | 103.44 | -1.27 | -1.21 | 23907 | 0.25 | 209.95 | 87 | 2025-05-22 15:31:00 |
| BLS International Services Ltd. | 540073 | 400.9 | 401.5 | 393.5 | 396.4 | 395.3 | -1.10 | -0.28 | 46879 | 1.85 | 522.3 | 110 | 2025-05-22 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 6873.55 | 7060 | 6861.8 | 6854.9 | 6961.5 | 106.60 | 1.56 | 423 | 0.29 | 9639.45 | 5490 | 2025-05-22 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 785.35 | 803.5 | 774.6 | 790.45 | 795 | 4.55 | 0.58 | 36906 | 2.93 | 2025-05-22 15:31:00 | ||
| Bodal Chemicals Ltd. | 524370 | 73.83 | 75.7 | 73.34 | 73.86 | 75.65 | 1.79 | 2.42 | 79001 | 0.60 | 104.9 | 49.6 | 2025-05-22 15:31:00 |
| Borosil Ltd. | 543212 | 359.75 | 359.75 | 340 | 349.95 | 353 | 3.05 | 0.87 | 11814 | 0.42 | 516.1 | 277.6 | 2025-05-22 15:31:00 |
| Borosil Scientific Ltd. | 544184 | 147.8 | 147.8 | 140 | 144.1 | 140.8 | -3.30 | -2.29 | 5719 | 0.08 | 2025-05-22 15:31:00 | ||
| Brainbees Solutions Ltd. | 544226 | 351.05 | 361.15 | 348.5 | 355.8 | 358.5 | 2.70 | 0.76 | 27279 | 0.98 | 2025-05-22 15:35:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1103 | 1116.65 | 1090.05 | 1110.5 | 1100 | -10.50 | -0.95 | 10493 | 1.15 | 1451.9 | 430.95 | 2025-05-22 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 766.05 | 819 | 766.05 | 764.1 | 800 | 35.90 | 4.70 | 18004 | 1.44 | 1862.55 | 550.05 | 2025-05-22 15:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 190.2 | 195.5 | 190.2 | 192.8 | 193.55 | 0.75 | 0.39 | 37132 | 0.72 | 204.85 | 80 | 2025-05-22 15:31:00 |
| Campus Activewear Ltd. | 543523 | 264.95 | 279 | 263.5 | 264.35 | 270.9 | 6.55 | 2.48 | 44488 | 1.21 | 640 | 212.8 | 2025-05-22 15:36:00 |
| Canara Bank | 532483 | 107.5 | 108.46 | 105.81 | 107.83 | 106.95 | -0.88 | -0.82 | 710008 | 7.59 | 632.65 | 78.58 | 2025-05-22 15:33:00 |
| Cantabil Retail India Ltd. | 533267 | 234 | 236.95 | 227.2 | 233.55 | 231.7 | -1.85 | -0.79 | 5955 | 0.14 | 1595 | 181.85 | 2025-05-22 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 348.6 | 360 | 348.6 | 349.9 | 357.5 | 7.60 | 2.17 | 13182 | 0.47 | 465 | 108.9 | 2025-05-22 15:35:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2250 | 2296 | 2232.9 | 2250.95 | 2280 | 29.05 | 1.29 | 5585 | 1.27 | 2636 | 575 | 2025-05-22 15:32:00 |
| Capri Global Capital Ltd. | 531595 | 163 | 163.35 | 158 | 161.8 | 158.35 | -3.45 | -2.13 | 83232 | 1.32 | 1048.4 | 151.1 | 2025-05-22 15:32:00 |
| Care Ratings Ltd. | 534804 | 1625.65 | 1683 | 1625.65 | 1673.55 | 1678.45 | 4.90 | 0.29 | 3084 | 0.52 | 1704.95 | 465.65 | 2025-05-22 15:32:00 |
| Carraro India Ltd. | 544320 | 440 | 455 | 439.25 | 441 | 441.15 | 0.15 | 0.03 | 15153 | 0.67 | 2025-05-22 15:31:00 | ||
| CarTrade Tech Ltd. | 543333 | 1635.05 | 1666.3 | 1635.05 | 1658.75 | 1659.8 | 1.05 | 0.06 | 7097 | 1.18 | 1885 | 341.05 | 2025-05-22 15:31:00 |
| Carysil Ltd. | 524091 | 700 | 796 | 700 | 683.35 | 766.2 | 82.85 | 12.12 | 147516 | 11.30 | 1148.1 | 431.35 | 2025-05-22 15:34:00 |
| CCL Products (India) Ltd. | 519600 | 804.4 | 821.65 | 798.95 | 804.4 | 808.3 | 3.90 | 0.48 | 22797 | 1.84 | 854 | 412.45 | 2025-05-22 15:32:00 |
| CE Info Systems Ltd. | 543425 | 1966.05 | 2004.8 | 1966.05 | 1997.8 | 1996.45 | -1.35 | -0.07 | 1965 | 0.39 | 2745.05 | 983.45 | 2025-05-22 15:31:00 |
| Cello World Ltd. | 544012 | 615 | 617.95 | 603.05 | 605.4 | 615.4 | 10.00 | 1.65 | 5611 | 0.35 | 2025-05-22 15:31:00 | ||
| Central Bank Of India | 532885 | 36.87 | 37.21 | 36.52 | 36.77 | 36.9 | 0.13 | 0.35 | 378912 | 1.40 | 76.85 | 17.65 | 2025-05-22 15:31:00 |
| Centum Electronics Ltd. | 517544 | 2039.95 | 2110 | 1985 | 2045.65 | 2070 | 24.35 | 1.19 | 3405 | 0.70 | 2400 | 408 | 2025-05-22 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 740 | 758 | 740 | 746.1 | 757.8 | 11.70 | 1.57 | 1423 | 0.11 | 938.6 | 436.65 | 2025-05-22 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 6410.15 | 6470.5 | 6350 | 6408.05 | 6416 | 7.95 | 0.12 | 556 | 0.36 | 11499.65 | 4717.65 | 2025-05-22 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 879.05 | 897.55 | 877.1 | 890.55 | 892 | 1.45 | 0.16 | 5181 | 0.46 | 1051.15 | 304.05 | 2025-05-22 15:32:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 363.7 | 368.15 | 351.85 | 359.55 | 364.7 | 5.15 | 1.43 | 12747 | 0.46 | 446.55 | 99.1 | 2025-05-22 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.75 | 201.2 | 198 | 199.35 | 199 | -0.35 | -0.18 | 1007 | 0.02 | 477.7 | 159.6 | 2025-05-22 15:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 443.6 | 443.6 | 429 | 434.9 | 431 | -3.90 | -0.90 | 2070 | 0.09 | 633 | 342 | 2025-05-22 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1099.95 | 1099.95 | 1073.05 | 1077.15 | 1080 | 2.85 | 0.26 | 25 | 0.00 | 1651 | 966 | 2025-05-22 15:31:00 |
| Choice International Ltd. | 531358 | 701 | 707 | 699 | 700.4 | 702.8 | 2.40 | 0.34 | 20440 | 1.44 | 708 | 211 | 2025-05-22 15:33:00 |
| CIE Automotive India Ltd. | 532756 | 442 | 453 | 442 | 448.5 | 452.5 | 4.00 | 0.89 | 5702 | 0.26 | 628.45 | 252.35 | 2025-05-22 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1526.65 | 1553.35 | 1519.25 | 1537.65 | 1531.95 | -5.70 | -0.37 | 3676 | 0.56 | 1980.75 | 515.3 | 2025-05-22 15:32:00 |
| City Union Bank Ltd. | 532210 | 197.6 | 197.6 | 193.55 | 196.95 | 194 | -2.95 | -1.50 | 52290 | 1.01 | 204.95 | 119.5 | 2025-05-22 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 1274.8 | 1339.9 | 1271.65 | 1274.8 | 1322 | 47.20 | 3.70 | 20230 | 2.67 | 1978.9 | 1062.05 | 2025-05-22 15:37:00 |
| CMS Info Systems Ltd. | 543441 | 473.95 | 487.5 | 473.15 | 474.45 | 486.55 | 12.10 | 2.55 | 46039 | 2.24 | 615.9 | 250.05 | 2025-05-22 15:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1839.3 | 1930 | 1820 | 1839.2 | 1909 | 69.80 | 3.80 | 1773973 | 338.65 | 2977.1 | 329.05 | 2025-05-22 15:36:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33 | 35 | 32.05 | 33.34 | 34.84 | 1.50 | 4.50 | 461867 | 1.61 | 74.54 | 21.38 | 2025-05-22 15:32:00 |
| Coforge Ltd. | 532541 | 8234.95 | 8369.95 | 8166.3 | 8269.2 | 8277.7 | 8.50 | 0.10 | 11958 | 9.90 | 10017.95 | 3210 | 2025-05-22 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 1073.6 | 1086.9 | 1059.2 | 1078.5 | 1081.2 | 2.70 | 0.25 | 3349 | 0.36 | 1359 | 0.08 | 2025-05-22 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 3887.45 | 3945.55 | 3850 | 3887.45 | 3899.4 | 11.95 | 0.31 | 13717 | 5.35 | 5367.45 | 2002.1 | 2025-05-22 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1510 | 1540.5 | 1496.75 | 1519.95 | 1523.9 | 3.95 | 0.26 | 3662 | 0.56 | 2025-05-22 15:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 614.9 | 620 | 607.05 | 617.2 | 620 | 2.80 | 0.45 | 5597 | 0.35 | 2025-05-22 15:35:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.65 | 61.87 | 57.55 | 57.55 | 59.8 | 2.25 | 3.91 | 139924 | 0.84 | 119.95 | 44.76 | 2025-05-22 15:34:00 |
| Container Corporation Of India Ltd. | 531344 | 734.45 | 740.05 | 725 | 731.4 | 739.4 | 8.00 | 1.09 | 36987 | 2.73 | 1193.95 | 555 | 2025-05-22 15:31:00 |
| Control Print Ltd. | 522295 | 648 | 661.95 | 643 | 648.9 | 651.2 | 2.30 | 0.35 | 2014 | 0.13 | 1069.8 | 376 | 2025-05-22 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 5300 | 5650.85 | 5300 | 5308.75 | 5541 | 232.25 | 4.37 | 6891 | 3.82 | 101093 | 2464 | 2025-05-22 15:36:00 |
| CreditAccess Grameen Ltd. | 541770 | 1099.7 | 1137.95 | 1099.65 | 1102.9 | 1121.75 | 18.85 | 1.71 | 30290 | 3.40 | 1794.4 | 750.05 | 2025-05-22 15:31:00 |
| Credo Brands Marketing Ltd. | 544058 | 145.55 | 146 | 144 | 143.75 | 144.05 | 0.30 | 0.21 | 3822 | 0.06 | 2025-05-22 15:31:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 345.4 | 348.1 | 344.4 | 348.65 | 345.4 | -3.25 | -0.93 | 25345 | 0.88 | 483.65 | 251.25 | 2025-05-22 15:31:00 |
| CSB Bank Ltd. | 542867 | 356.95 | 357 | 347.6 | 356.1 | 352.05 | -4.05 | -1.14 | 4347 | 0.15 | 421.95 | 197.8 | 2025-05-22 15:32:00 |
| Cyient DLM Ltd. | 543933 | 482 | 485.1 | 473.3 | 479.75 | 480.95 | 1.20 | 0.25 | 13605 | 0.65 | 882.9 | 350.15 | 2025-05-22 15:32:00 |
| Cyient Ltd. | 532175 | 1310 | 1310 | 1283.05 | 1303.7 | 1298.7 | -5.00 | -0.38 | 10571 | 1.37 | 2457 | 724 | 2025-05-22 15:31:00 |
| D-Link (India) Ltd. | 533146 | 505 | 505 | 491.9 | 503.2 | 495 | -8.20 | -1.63 | 5578 | 0.28 | 728 | 158.8 | 2025-05-22 15:32:00 |
| D.B. Corp Ltd. | 533151 | 237 | 240.5 | 235.5 | 237.3 | 240.5 | 3.20 | 1.35 | 10214 | 0.25 | 405 | 89.6 | 2025-05-22 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 1424.05 | 1509.25 | 1424.05 | 1486.75 | 1506 | 19.25 | 1.29 | 932 | 0.14 | 2025-05-22 15:31:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2047.55 | 2117.7 | 2047.55 | 2088.1 | 2116.1 | 28.00 | 1.34 | 3126 | 0.66 | 2428.85 | 1478.05 | 2025-05-22 15:31:00 |
| DAM Capital Advisors Ltd. | 544316 | 242.7 | 243.8 | 233 | 239.4 | 235 | -4.40 | -1.84 | 94090 | 2.21 | 2025-05-22 15:31:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2764.8 | 2764.8 | 2682.55 | 2744.25 | 2750 | 5.75 | 0.21 | 142102 | 39.08 | 3654.75 | 815.25 | 2025-05-22 15:33:00 |
| Datamatics Global Services Ltd. | 532528 | 605.3 | 621.5 | 605.3 | 616.75 | 612.85 | -3.90 | -0.63 | 6598 | 0.40 | 790.2 | 256.35 | 2025-05-22 15:31:00 |
| DCB Bank Ltd. | 532772 | 139.8 | 141 | 137.45 | 140.2 | 138.9 | -1.30 | -0.93 | 89881 | 1.25 | 163.4 | 81.25 | 2025-05-22 15:31:00 |
| DCM Shriram Industries Ltd. | 523369 | 186.7 | 186.9 | 182 | 186 | 186.9 | 0.90 | 0.48 | 4454 | 0.08 | 241.75 | 58.9 | 2025-05-22 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1053.65 | 1068 | 1051.15 | 1058.85 | 1055.8 | -3.05 | -0.29 | 552 | 0.06 | 1370 | 730.05 | 2025-05-22 15:32:00 |
| DCX Systems Ltd. | 543650 | 333.55 | 341.5 | 328.8 | 335.95 | 331.9 | -4.05 | -1.21 | 58436 | 1.94 | 451.9 | 138.9 | 2025-05-22 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.7 | 273.15 | 262 | 264.4 | 273.15 | 8.75 | 3.31 | 21248 | 0.58 | 458.5 | 38.1818181818182 | 2025-05-22 15:32:00 |
| Deep Industries Ltd. | 543288 | 429.7 | 431.9 | 425.4 | 436.55 | 426.3 | -10.25 | -2.35 | 2486 | 0.11 | 624.5 | 88.55 | 2025-05-22 15:31:00 |
| Delhivery Ltd. | 543529 | 347.1 | 354 | 344.7 | 348.2 | 350.3 | 2.10 | 0.60 | 186463 | 6.53 | 621.35 | 236.8 | 2025-05-22 15:31:00 |
| Delta Corp Ltd. | 532848 | 91.59 | 92.96 | 91.58 | 91.59 | 92.75 | 1.16 | 1.27 | 59882 | 0.56 | 259.95 | 76.73 | 2025-05-22 15:34:00 |
| Den Networks Ltd. | 533137 | 34.55 | 36 | 34.41 | 34.97 | 34.9 | -0.07 | -0.20 | 30581 | 0.11 | 69.4 | 25.4 | 2025-05-22 15:35:00 |
| Devyani International Ltd. | 543330 | 181.5 | 184 | 178.65 | 183 | 179.6 | -3.40 | -1.86 | 29454 | 0.53 | 227.75 | 130.05 | 2025-05-22 15:32:00 |
| Dhampur Bio Organics Ltd. | 543593 | 77 | 79.35 | 76.25 | 77.8 | 76.6 | -1.20 | -1.54 | 4307 | 0.03 | 229 | 58.11 | 2025-05-22 15:31:00 |
| Dhani Services Ltd. | 532960 | 58.6 | 59.9 | 57.93 | 59.46 | 58.63 | -0.83 | -1.40 | 200055 | 1.17 | 109.85 | 23.62 | 2025-05-22 15:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235.95 | 235.95 | 232.85 | 234.35 | 234.5 | 0.15 | 0.06 | 2159 | 0.05 | 388.75 | 139 | 2025-05-22 15:31:00 |
| Dhunseri Ventures Ltd. | 523736 | 334.7 | 336.85 | 331 | 332.35 | 333 | 0.65 | 0.20 | 2287 | 0.08 | 558 | 201 | 2025-05-22 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 477.25 | 479 | 468.25 | 477.25 | 473.75 | -3.50 | -0.73 | 34108 | 1.62 | 588.4 | 159.7 | 2025-05-22 15:31:00 |
| Dish TV India Ltd. | 532839 | 5.3 | 5.36 | 5.18 | 5.37 | 5.32 | -0.05 | -0.93 | 397048 | 0.21 | 26.01 | 4.7 | 2025-05-22 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 229 | 254.95 | 229 | 220 | 242.1 | 22.10 | 10.05 | 355970 | 8.62 | 307.8 | 80.05 | 2025-05-22 15:34:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 540 | 547 | 533.7 | 537.5 | 533.7 | -3.80 | -0.71 | 80 | 0.00 | 1149 | 410.05 | 2025-05-22 15:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15607.7 | 15607.7 | 15032.85 | 15607.7 | 15177.1 | -430.60 | -2.76 | 46919 | 71.21 | 19149.8 | 2554.95 | 2025-05-22 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1153.65 | 1193.75 | 1151.9 | 1162.25 | 1193 | 30.75 | 2.65 | 1360 | 0.16 | 1371 | 417 | 2025-05-22 15:31:00 |
| Dollar Industries Ltd. | 541403 | 390.4 | 398.85 | 389.9 | 389.05 | 398.6 | 9.55 | 2.45 | 990 | 0.04 | 660.1 | 310.25 | 2025-05-22 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2556.95 | 2566.5 | 2532.05 | 2557.3 | 2555.55 | -1.75 | -0.07 | 7820 | 2.00 | 2025-05-22 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2829.3 | 2840.65 | 2798 | 2836.5 | 2825.65 | -10.85 | -0.38 | 2830 | 0.80 | 3645 | 1762.7 | 2025-05-22 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 277.75 | 277.75 | 267 | 271.75 | 273.8 | 2.05 | 0.75 | 26832 | 0.73 | 846.75 | 193.6 | 2025-05-22 15:35:00 |
| Dredging Corporation Of India Ltd. | 523618 | 753.9 | 766.65 | 742.35 | 751 | 744 | -7.00 | -0.93 | 42765 | 3.18 | 1455 | 275.45 | 2025-05-22 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.9 | 51.34 | 45.09 | 46.6 | 48.55 | 1.95 | 4.18 | 174130 | 0.85 | 113.05 | 33.01 | 2025-05-22 15:35:00 |
| Easy Trip Planners Ltd. | 543272 | 11.13 | 11.19 | 10.97 | 11.06 | 11.02 | -0.04 | -0.36 | 4342886 | 4.79 | 73.5 | 10.71 | 2025-05-22 15:38:00 |
| eClerx Services Ltd. | 532927 | 3408.4 | 3408.4 | 3342.7 | 3408.45 | 3370 | -38.45 | -1.13 | 1096 | 0.37 | 3875.15 | 1254.15 | 2025-05-22 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 98.19 | 102.19 | 97.41 | 98.06 | 101.25 | 3.19 | 3.25 | 456595 | 4.62 | 145.5 | 37.43 | 2025-05-22 15:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 385.05 | 399.95 | 385.05 | 385.45 | 390.15 | 4.70 | 1.22 | 2961 | 0.12 | 1010.6 | 300.05 | 2025-05-22 15:32:00 |
| EKI Energy Services Ltd. | 543284 | 105.9 | 105.9 | 105.9 | 103.85 | 105.9 | 2.05 | 1.97 | 20620 | 0.22 | 2100 | 82.45 | 2025-05-22 15:37:00 |
| Electronics Mart India Ltd. | 543626 | 126 | 127.9 | 124.7 | 126.35 | 125 | -1.35 | -1.07 | 43145 | 0.54 | 261.75 | 61.45 | 2025-05-22 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 471.95 | 476.3 | 467.7 | 472.25 | 471.2 | -1.05 | -0.22 | 13714 | 0.65 | 799 | 355.05 | 2025-05-22 15:32:00 |
| Elin Electronics Ltd. | 543725 | 184.85 | 189.25 | 182.45 | 184.85 | 184.3 | -0.55 | -0.30 | 31842 | 0.59 | 281.95 | 100 | 2025-05-22 15:31:00 |
| Emami Ltd. | 531162 | 614.7 | 614.7 | 588.05 | 608.45 | 601 | -7.45 | -1.22 | 23945 | 1.44 | 859.2 | 340.95 | 2025-05-22 15:38:00 |
| Emami Paper Mills Ltd. | 533208 | 98.81 | 98.81 | 95.6 | 98.81 | 96.53 | -2.28 | -2.31 | 6460 | 0.06 | 195 | 78 | 2025-05-22 15:35:00 |
| Embassy Developments Ltd. | 532832 | 104.2 | 106.02 | 102.17 | 104.2 | 102.54 | -1.66 | -1.59 | 201297 | 2.06 | 164.4 | 45.94 | 2025-05-22 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1075.05 | 1180.9 | 1062.7 | 1073.55 | 1180.9 | 107.35 | 10.00 | 28927 | 3.42 | 2025-05-22 15:31:00 | ||
| EMS Ltd. | 543983 | 630.25 | 653.85 | 630.25 | 635.15 | 643.25 | 8.10 | 1.28 | 29112 | 1.87 | 2025-05-22 15:31:00 | ||
| eMudhra Ltd. | 543533 | 753 | 770 | 748.5 | 757.7 | 770 | 12.30 | 1.62 | 1495 | 0.12 | 1023.55 | 206.9 | 2025-05-22 15:38:00 |
| Endurance Technologies Ltd. | 540153 | 2301 | 2363.95 | 2299.05 | 2334 | 2325 | -9.00 | -0.39 | 3546 | 0.82 | 3059.05 | 1171.6 | 2025-05-22 15:31:00 |
| Engineers India Ltd. | 532178 | 202.35 | 204.9 | 197.75 | 203.75 | 200.2 | -3.55 | -1.74 | 148842 | 2.98 | 304 | 62.35 | 2025-05-22 15:34:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1391.95 | 1460 | 1391.95 | 1404.25 | 1453 | 48.75 | 3.47 | 1379 | 0.20 | 2025-05-22 15:31:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 148.3 | 151 | 148.05 | 148.3 | 149 | 0.70 | 0.47 | 383 | 0.01 | 357.4 | 109.7 | 2025-05-22 15:31:00 |
| Enviro Infra Engineers Ltd. | 544290 | 211 | 220 | 211 | 210.3 | 216.4 | 6.10 | 2.90 | 247979 | 5.37 | 2025-05-22 15:35:00 | ||
| Epigral Ltd. | 543332 | 1886.25 | 1902.5 | 1851.6 | 1886.25 | 1872 | -14.25 | -0.76 | 4841 | 0.91 | 2408.35 | 810.6 | 2025-05-22 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.64 | 65.19 | 63.9 | 64.55 | 64.17 | -0.38 | -0.59 | 192539 | 1.24 | 116.5 | 42.9 | 2025-05-22 15:35:00 |
| Eris Lifesciences Ltd. | 540596 | 1504.3 | 1530 | 1494.25 | 1504.85 | 1519.5 | 14.65 | 0.97 | 3443 | 0.52 | 1593 | 550.9 | 2025-05-22 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.38 | 30.38 | 29.9 | 30.05 | 30.01 | -0.04 | -0.13 | 38778 | 0.12 | 2025-05-22 15:32:00 | ||
| Ethos Ltd. | 543532 | 2765.45 | 2808.55 | 2764.75 | 2762.05 | 2775.75 | 13.70 | 0.50 | 568 | 0.16 | 3514.95 | 846 | 2025-05-22 15:32:00 |
| Eureka Forbes Ltd. | 543482 | 625.15 | 635.75 | 625.15 | 629.1 | 630.35 | 1.25 | 0.20 | 7896 | 0.50 | 648.4 | 355 | 2025-05-22 15:32:00 |
| Eveready Industries India Ltd. | 531508 | 321 | 321.55 | 313 | 324 | 314.95 | -9.05 | -2.79 | 3997 | 0.13 | 504.9 | 272.8 | 2025-05-22 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 130.3 | 133.9 | 129 | 130.5 | 130.7 | 0.20 | 0.15 | 15752 | 0.21 | 231.5 | 66.05 | 2025-05-22 15:31:00 |
| Expleo Solutions Ltd. | 533121 | 933 | 945.9 | 922.95 | 948.75 | 939.95 | -8.80 | -0.93 | 3138 | 0.29 | 1771 | 686 | 2025-05-22 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 817.3 | 830 | 817.3 | 824.25 | 829 | 4.75 | 0.58 | 891 | 0.07 | 2448.9 | 747.3 | 2025-05-22 15:32:00 |
| Faze Three Ltd. | 530079 | 644.25 | 650 | 634.15 | 643.05 | 650 | 6.95 | 1.08 | 986 | 0.06 | 667 | 251 | 2025-05-22 15:32:00 |
| FDC Ltd. | 531599 | 465.3 | 469 | 457 | 467.5 | 462.8 | -4.70 | -1.01 | 6218 | 0.29 | 659 | 245 | 2025-05-22 15:32:00 |
| Fedbank Financial Services Ltd | 544027 | 94.9 | 95 | 93.12 | 94.53 | 94.25 | -0.28 | -0.30 | 42601 | 0.40 | 2025-05-22 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 1626.9 | 1635.95 | 1611.05 | 1633.2 | 1625 | -8.20 | -0.50 | 438 | 0.07 | 2587.95 | 981.15 | 2025-05-22 15:31:00 |
| Filatex India Ltd. | 526227 | 49.1 | 49.64 | 48.22 | 49.42 | 48.3 | -1.12 | -2.27 | 103151 | 0.50 | 78 | 31.6 | 2025-05-22 15:32:00 |
| Fine Organic Industries Ltd. | 541557 | 4629.95 | 4649.3 | 4528.3 | 4611.1 | 4579.8 | -31.30 | -0.68 | 1102 | 0.50 | 7326.45 | 3355.05 | 2025-05-22 15:34:00 |
| Fineotex Chemical Ltd. | 533333 | 232.4 | 237.8 | 232.05 | 231.9 | 235.9 | 4.00 | 1.72 | 74099 | 1.75 | 458 | 192.05 | 2025-05-22 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 247.3 | 250.9 | 244.15 | 250.05 | 247.4 | -2.65 | -1.06 | 4774 | 0.12 | 466.4 | 180.5 | 2025-05-22 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 367.3 | 374.85 | 367.3 | 374.8 | 373.2 | -1.60 | -0.43 | 60988 | 2.28 | 422.8 | 95.8 | 2025-05-22 15:33:00 |
| Five-Star Business Finance Ltd. | 543663 | 687.95 | 695.95 | 671.5 | 674.15 | 688 | 13.85 | 2.05 | 17776 | 1.22 | 943.2 | 448.2 | 2025-05-22 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 285.5 | 286.55 | 283.15 | 286.85 | 286.55 | -0.30 | -0.10 | 2770 | 0.08 | 2025-05-22 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 674.7 | 741.2 | 674.65 | 672.4 | 724.4 | 52.00 | 7.73 | 404826 | 29.33 | 744 | 245.4 | 2025-05-22 15:34:00 |
| Fusion Finance Ltd. | 543652 | 169.05 | 172.4 | 167.25 | 172.6 | 172.4 | -0.20 | -0.12 | 40682 | 0.70 | 690.15 | 124.9 | 2025-05-22 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 2230 | 2233 | 2189.9 | 2220.3 | 2203.35 | -16.95 | -0.76 | 506 | 0.11 | 3445 | 2025 | 2025-05-22 15:31:00 |
| Gallantt Ispat Ltd. | 532726 | 450.05 | 485 | 450.05 | 479.75 | 472.7 | -7.05 | -1.47 | 11128 | 0.53 | 506.5 | 46 | 2025-05-22 15:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.3 | 166.3 | 162 | 164.2 | 164.7 | 0.50 | 0.30 | 46546 | 0.77 | 2025-05-22 15:31:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1035 | 1035 | 1014.05 | 1034.25 | 1028.6 | -5.65 | -0.55 | 2203 | 0.23 | 1485 | 261.3 | 2025-05-22 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1526.05 | 1567.95 | 1518.45 | 1531.3 | 1534.8 | 3.50 | 0.23 | 2862 | 0.44 | 2480 | 592 | 2025-05-22 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2461.25 | 2798.4 | 2446.65 | 2500.1 | 2775 | 274.90 | 11.00 | 1374145 | 381.33 | 2834.6 | 254.2 | 2025-05-22 15:34:00 |
| Gateway Distriparks Ltd. | 543489 | 61.52 | 62.71 | 61.39 | 62.36 | 61.75 | -0.61 | -0.98 | 106829 | 0.66 | 121.5 | 51.56 | 2025-05-22 15:32:00 |
| GE Power India Ltd. | 532309 | 245.5 | 250.15 | 241.9 | 245.9 | 246.8 | 0.90 | 0.37 | 11159 | 0.28 | 646.55 | 97.45 | 2025-05-22 15:31:00 |
| GE Vernova T&D India Ltd. | 522275 | 1830.15 | 1870 | 1805.15 | 1840.85 | 1869 | 28.15 | 1.53 | 2194 | 0.41 | 2215.7 | 98.9 | 2025-05-22 15:31:00 |
| General Insurance Corporation of India | 540755 | 435.25 | 435.25 | 418.25 | 436.1 | 421.6 | -14.50 | -3.32 | 17492 | 0.74 | 525 | 116.05 | 2025-05-22 15:32:00 |
| Gensol Engineering Ltd. | 542851 | 69.5 | 69.5 | 68.19 | 69.58 | 68.19 | -1.39 | -2.00 | 186026 | 1.27 | 2520 | 51.84 | 2025-05-22 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 326 | 347.05 | 326 | 325.4 | 346 | 20.60 | 6.33 | 112924 | 3.91 | 485.85 | 72.55 | 2025-05-22 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 86.51 | 88.65 | 84.22 | 86.51 | 86.39 | -0.12 | -0.14 | 42823 | 0.37 | 177 | 39.1 | 2025-05-22 15:31:00 |
| GHCL Textiles Ltd. | 543918 | 91 | 92.8 | 90 | 91 | 91.6 | 0.60 | 0.66 | 20426 | 0.19 | 123.05 | 60 | 2025-05-22 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1584.75 | 1591 | 1535.7 | 1572.55 | 1542.35 | -30.20 | -1.92 | 18780 | 2.90 | 2606 | 861.5 | 2025-05-22 15:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1425.05 | 1439 | 1418.05 | 1439.75 | 1433.95 | -5.80 | -0.40 | 4441 | 0.64 | 1830.05 | 361.7 | 2025-05-22 15:31:00 |
| Global Health Ltd. | 543654 | 1171.1 | 1193.5 | 1171.1 | 1181.35 | 1184.5 | 3.15 | 0.27 | 2116 | 0.25 | 1513.75 | 391.05 | 2025-05-22 15:36:00 |
| Global Surfaces Ltd. | 543829 | 130 | 132 | 125 | 137.4 | 126.5 | -10.90 | -7.93 | 4672 | 0.06 | 331.55 | 95.6 | 2025-05-22 15:35:00 |
| Globus Spirits Ltd. | 533104 | 1030.3 | 1054.4 | 1008.9 | 1038.15 | 1024 | -14.15 | -1.36 | 9310 | 0.95 | 1373.35 | 656.1 | 2025-05-22 15:31:00 |
| GMR Airports Ltd. | 532754 | 87.5 | 89.35 | 87.1 | 87.58 | 89.29 | 1.71 | 1.95 | 571169 | 5.10 | 103.7 | 33.35 | 2025-05-22 15:34:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 118.45 | 120.6 | 117.4 | 117.55 | 118 | 0.45 | 0.38 | 111271 | 1.31 | 169.2 | 14.32 | 2025-05-22 15:36:00 |
| GNA Axles Ltd. | 540124 | 335.2 | 337.9 | 335 | 335.2 | 337.05 | 1.85 | 0.55 | 2516 | 0.08 | 1065 | 269.8 | 2025-05-22 15:31:00 |
| Go Fashion (India) Ltd. | 543401 | 852.3 | 859.85 | 850 | 862.15 | 859.85 | -2.30 | -0.27 | 927 | 0.08 | 1450 | 660.05 | 2025-05-22 15:32:00 |
| Godavari Biorefineries Ltd. | 544279 | 185.55 | 195.95 | 185.55 | 191.5 | 194.7 | 3.20 | 1.67 | 580 | 0.01 | 2025-05-22 15:31:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 193.25 | 200 | 193.25 | 194.6 | 199.4 | 4.80 | 2.47 | 104873 | 2.09 | 1222.95 | 145.55 | 2025-05-22 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 740.35 | 749.8 | 735.55 | 740.35 | 744.5 | 4.15 | 0.56 | 3040 | 0.23 | 877.85 | 391.2 | 2025-05-22 15:31:00 |
| Godrej Properties Ltd. | 533150 | 2180.8 | 2185.95 | 2141.65 | 2180.8 | 2171.9 | -8.90 | -0.41 | 24979 | 5.43 | 3400 | 1005.7 | 2025-05-22 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 1039.95 | 1039.95 | 959.4 | 1039.5 | 965 | -74.50 | -7.17 | 34213 | 3.30 | 1260 | 325.7 | 2025-05-22 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 251.8 | 251.8 | 243.75 | 249.2 | 246.5 | -2.70 | -1.08 | 11614 | 0.29 | 377 | 76.6532667332667 | 2025-05-22 15:31:00 |
| Goldiam International Ltd. | 526729 | 382.05 | 389.95 | 378.5 | 384.95 | 382.95 | -2.00 | -0.52 | 77901 | 2.98 | 569 | 120.05 | 2025-05-22 15:31:00 |
| Goodluck India Ltd. | 530655 | 928.15 | 951.05 | 893.3 | 948.15 | 900 | -48.15 | -5.08 | 27655 | 2.49 | 1345 | 344.35 | 2025-05-22 15:32:00 |
| Gopal Snacks Ltd. | 544140 | 295.4 | 300 | 291.65 | 295.4 | 300 | 4.60 | 1.56 | 6777 | 0.20 | 2025-05-22 15:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 157.3 | 157.3 | 154.2 | 155.25 | 154.55 | -0.70 | -0.45 | 3464 | 0.05 | 2025-05-22 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 1285 | 1320 | 1279.2 | 1287.85 | 1291.5 | 3.65 | 0.28 | 2307 | 0.30 | 1859.95 | 902.05 | 2025-05-22 15:32:00 |
| Granules India Ltd. | 532482 | 518.5 | 522.65 | 511.6 | 517.45 | 515 | -2.45 | -0.47 | 20222 | 1.04 | 724.55 | 267.85 | 2025-05-22 15:31:00 |
| Gravita India Ltd. | 533282 | 2040.25 | 2089.9 | 2039.05 | 2050.5 | 2056.5 | 6.00 | 0.29 | 5462 | 1.12 | 2699.85 | 278.6 | 2025-05-22 15:32:00 |
| Greenlam Industries Ltd. | 538979 | 259.05 | 264.35 | 254.2 | 259 | 255.7 | -3.30 | -1.27 | 1717 | 0.04 | 661.65 | 187 | 2025-05-22 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 256.05 | 256.35 | 249 | 256.55 | 252.7 | -3.85 | -1.50 | 17984 | 0.45 | 465.45 | 203 | 2025-05-22 15:31:00 |
| Greenply Industries Ltd. | 526797 | 295 | 309.2 | 295 | 308.25 | 309.2 | 0.95 | 0.31 | 11673 | 0.36 | 411.85 | 133.85 | 2025-05-22 15:31:00 |
| GRM Overseas Ltd. | 531449 | 313.95 | 313.95 | 302.5 | 308.75 | 302.5 | -6.25 | -2.02 | 14812 | 0.45 | 498 | 114.15 | 2025-05-22 15:32:00 |
| GTL Infrastructure Ltd. | 532775 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.00 | 0.00 | 4887654 | 0.72 | 4.35 | 0.64 | 2025-05-22 15:38:00 |
| GTPL Hathway Ltd. | 540602 | 108.25 | 110.55 | 106.3 | 108.55 | 109.05 | 0.50 | 0.46 | 4809 | 0.05 | 217.65 | 90 | 2025-05-22 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.95 | 611 | 591.55 | 612.75 | 597.8 | -14.95 | -2.44 | 3733 | 0.22 | 988.75 | 484 | 2025-05-22 15:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 116.8 | 117.4 | 115.05 | 116.7 | 115.75 | -0.95 | -0.81 | 29180 | 0.34 | 420.75 | 98.7 | 2025-05-22 15:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4000 | 4050 | 3958.65 | 3992.7 | 4023.3 | 30.60 | 0.77 | 1827 | 0.74 | 4875 | 2480 | 2025-05-22 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 463.2 | 466.3 | 461.15 | 463.15 | 463.45 | 0.30 | 0.06 | 7289 | 0.34 | 689.45 | 360.6 | 2025-05-22 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 193 | 193.95 | 190 | 193.2 | 192.1 | -1.10 | -0.57 | 10647 | 0.20 | 270 | 70.71 | 2025-05-22 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 347.55 | 354.65 | 342.45 | 351.65 | 347.9 | -3.75 | -1.07 | 20944 | 0.73 | 505 | 122.75 | 2025-05-22 15:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 146.8 | 147.55 | 143.45 | 146.8 | 145.15 | -1.65 | -1.12 | 69207 | 1.00 | 250.5 | 80.6 | 2025-05-22 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 351 | 351.2 | 341.3 | 351.15 | 346.5 | -4.65 | -1.32 | 28658 | 0.99 | 469.6 | 215.05 | 2025-05-22 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1190.25 | 1233.05 | 1161.9 | 1202.45 | 1173.5 | -28.95 | -2.41 | 19922 | 2.34 | 1510 | 390 | 2025-05-22 15:36:00 |
| Gulshan Polyols Ltd. | 532457 | 193.15 | 197.15 | 191.65 | 193.8 | 194.75 | 0.95 | 0.49 | 4682 | 0.09 | 274.95 | 143.15 | 2025-05-22 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1190 | 1190 | 1139.25 | 1253.35 | 1172 | -81.35 | -6.49 | 18116 | 2.12 | 1880 | 532.05 | 2025-05-22 15:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 605.55 | 611.8 | 601 | 605.05 | 608.3 | 3.25 | 0.54 | 21014 | 1.28 | 1136.45 | 525.05 | 2025-05-22 15:31:00 |
| Happy Forgings Ltd. | 544057 | 815.05 | 825.85 | 805.15 | 815.05 | 825 | 9.95 | 1.22 | 6344 | 0.52 | 2025-05-22 15:31:00 | ||
| Hardwyn India Ltd. | 541276 | 13.45 | 13.45 | 13.2 | 13.45 | 13.2 | -0.25 | -1.86 | 16046 | 0.02 | 57 | 10.84 | 2025-05-22 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 370 | 390 | 370 | 374.4 | 382.9 | 8.50 | 2.27 | 34857 | 1.33 | 885.05 | 204.85 | 2025-05-22 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 380 | 384.2 | 378 | 381.1 | 384.2 | 3.10 | 0.81 | 972 | 0.04 | 610.75 | 309 | 2025-05-22 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.17 | 15.63 | 15.05 | 15.16 | 15.2 | 0.04 | 0.26 | 936538 | 1.42 | 27.9 | 11.94 | 2025-05-22 15:32:00 |
| Hatsun Agro Product Ltd. | 531531 | 894.1 | 911.1 | 885.7 | 893.2 | 901.15 | 7.95 | 0.89 | 3881 | 0.35 | 1380 | 786 | 2025-05-22 15:32:00 |
| HBL Engineering Ltd. | 517271 | 572.25 | 575.65 | 567.2 | 574.2 | 568.55 | -5.65 | -0.98 | 70144 | 3.99 | 738.65 | 74.15 | 2025-05-22 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 605.3 | 608.05 | 596.3 | 605.75 | 596.5 | -9.25 | -1.53 | 2423 | 0.14 | 636.8 | 249.1 | 2025-05-22 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.05 | 134.9 | 133.1 | 134.7 | 133.75 | -0.95 | -0.71 | 22970 | 0.31 | 264.65 | 79.96 | 2025-05-22 15:31:00 |
| Heranba Industries Ltd. | 543266 | 285.6 | 285.6 | 285.6 | 280 | 285.6 | 5.60 | 2.00 | 3690 | 0.11 | 606 | 205.2 | 2025-05-22 15:34:00 |
| Heritage Foods Ltd. | 519552 | 400 | 411.25 | 400 | 407.9 | 402.25 | -5.65 | -1.39 | 16324 | 0.66 | 727.9 | 135.65 | 2025-05-22 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1726.05 | 1779 | 1726.05 | 1760.3 | 1754.25 | -6.05 | -0.34 | 145 | 0.03 | 3375.45 | 1246.75 | 2025-05-22 15:32:00 |
| Hi-Tech Pipes Ltd. | 543411 | 96.5 | 96.78 | 94.33 | 96.11 | 94.71 | -1.40 | -1.46 | 37954 | 0.36 | 210.75 | 50.16 | 2025-05-22 15:31:00 |
| Hikal Ltd. | 524735 | 405 | 410 | 400.8 | 404.9 | 405.65 | 0.75 | 0.19 | 15550 | 0.63 | 464.5 | 244.95 | 2025-05-22 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 164.9 | 165.8 | 159.65 | 163.95 | 160.7 | -3.25 | -1.98 | 23868 | 0.38 | 231.6 | 67.55 | 2025-05-22 15:32:00 |
| Hinduja Global Solutions Ltd. | 532859 | 528.95 | 528.95 | 520.75 | 527.8 | 525.35 | -2.45 | -0.46 | 564 | 0.03 | 1698.15 | 436.05 | 2025-05-22 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 229.4 | 229.4 | 224.55 | 229.4 | 226.5 | -2.90 | -1.26 | 205848 | 4.66 | 415.6 | 94 | 2025-05-22 15:38:00 |
| Hindustan Foods Ltd. | 519126 | 545.3 | 556.65 | 545.3 | 549.3 | 549 | -0.30 | -0.05 | 7410 | 0.41 | 749.15 | 405 | 2025-05-22 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.25 | 230.15 | 224 | 227.25 | 229.45 | 2.20 | 0.97 | 20709 | 0.48 | 659.35 | 178.15 | 2025-05-22 15:36:00 |
| Hitachi Energy India Ltd. | 543187 | 16500.3 | 17550 | 16500.3 | 16600.25 | 17201 | 600.75 | 3.62 | 7774 | 13.37 | 17550 | 2845.9 | 2025-05-22 15:32:00 |
| HLE Glascoat Ltd. | 522215 | 387.75 | 397 | 377.05 | 393.2 | 390.45 | -2.75 | -0.70 | 20347 | 0.79 | 815.29 | 218 | 2025-05-22 15:36:00 |
| HMA Agro Industries Ltd. | 543929 | 33 | 34 | 33 | 33.65 | 33.65 | 0.00 | 0.00 | 14263 | 0.05 | 839.95 | 27.54 | 2025-05-22 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1178 | 1178 | 1142.55 | 1177.3 | 1152 | -25.30 | -2.15 | 4062 | 0.47 | 1383.05 | 652.25 | 2025-05-22 15:32:00 |
| Honasa Consumer Ltd. | 544014 | 269.05 | 277.3 | 266.9 | 270.4 | 275.15 | 4.75 | 1.76 | 19676 | 0.54 | 2025-05-22 15:32:00 | ||
| Honda India Power Products Ltd. | 522064 | 3009.7 | 3130.15 | 2978.1 | 3077.35 | 3035 | -42.35 | -1.38 | 9120 | 2.77 | 4494 | 1423.95 | 2025-05-22 15:37:00 |
| Honeywell Automation India Ltd. | 517174 | 37701 | 37748.65 | 37072 | 37765.2 | 37160 | -605.20 | -1.60 | 140 | 0.52 | 59700 | 31501.7 | 2025-05-22 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 229.35 | 229.95 | 224.5 | 229.35 | 227.95 | -1.40 | -0.61 | 361467 | 8.24 | 353.95 | 34.35 | 2025-05-22 15:36:00 |
| HP Adhesives Ltd. | 543433 | 51.28 | 51.81 | 50.55 | 51.28 | 51.33 | 0.05 | 0.10 | 13030 | 0.07 | 546.35 | 42.77 | 2025-05-22 15:31:00 |
| HPL Electric & Power Ltd. | 540136 | 487.85 | 490 | 477.4 | 477.8 | 486 | 8.20 | 1.72 | 55581 | 2.70 | 694.3 | 57 | 2025-05-22 15:31:00 |
| ICRA Ltd. | 532835 | 6347.5 | 6378.5 | 6347.5 | 6330.8 | 6356 | 25.20 | 0.40 | 32 | 0.02 | 7700 | 3663.65 | 2025-05-22 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 539.5 | 551 | 535.05 | 537.15 | 543 | 5.85 | 1.09 | 82894 | 4.50 | 1344 | 301 | 2025-05-22 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 66.36 | 67.1 | 66.21 | 66.68 | 66.9 | 0.22 | 0.33 | 1654054 | 11.07 | 100.74 | 42.8 | 2025-05-22 15:37:00 |
| IFGL Refractories Ltd. | 540774 | 485.05 | 502 | 473 | 484.05 | 489.8 | 5.75 | 1.19 | 5577 | 0.27 | 935.5 | 196.95 | 2025-05-22 15:34:00 |
| Igarashi Motors India Ltd. | 517380 | 497.05 | 513.05 | 475.05 | 505.95 | 481.85 | -24.10 | -4.76 | 6665 | 0.32 | 848 | 304.35 | 2025-05-22 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 269 | 278.9 | 268.6 | 277 | 271.1 | -5.90 | -2.13 | 5593 | 0.15 | 449 | 48.23 | 2025-05-22 15:31:00 |
| IIFL Finance Ltd. | 532636 | 405.2 | 415.75 | 405.2 | 412.95 | 413.35 | 0.40 | 0.10 | 18091 | 0.75 | 704.2 | 280.95 | 2025-05-22 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 210.4 | 220.4 | 210.4 | 217.3 | 217.9 | 0.60 | 0.28 | 4610 | 0.10 | 477.15 | 165.45 | 2025-05-22 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 62.65 | 65.34 | 62.65 | 64.25 | 64.55 | 0.30 | 0.47 | 44691 | 0.29 | 103.24 | 22.65 | 2025-05-22 15:34:00 |
| India Nippon Electricals Ltd. | 532240 | 681.4 | 699.1 | 677 | 680.4 | 694 | 13.60 | 2.00 | 808 | 0.06 | 860 | 325 | 2025-05-22 15:31:00 |
| India Pesticides Ltd. | 543311 | 171.5 | 173 | 170.15 | 171.5 | 173 | 1.50 | 0.87 | 5304 | 0.09 | 428.95 | 119.85 | 2025-05-22 15:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 884.95 | 884.95 | 839.75 | 870.85 | 850 | -20.85 | -2.39 | 3995 | 0.34 | 2025-05-22 15:32:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 625.05 | 634.5 | 608.6 | 594.7 | 613 | 18.30 | 3.08 | 20455 | 1.25 | 930.8 | 277.5 | 2025-05-22 15:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 2382.75 | 2409.55 | 2374.85 | 2390.2 | 2387.6 | -2.60 | -0.11 | 1699 | 0.41 | 3293.45 | 1850 | 2025-05-22 15:31:00 |
| Indian Bank | 532814 | 601.45 | 605.1 | 588 | 601.45 | 591.5 | -9.95 | -1.65 | 51449 | 3.04 | 626.35 | 171.65 | 2025-05-22 15:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 198.55 | 198.7 | 192.7 | 199.3 | 195.05 | -4.25 | -2.13 | 235374 | 4.59 | 244.35 | 116.05 | 2025-05-22 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 614.15 | 627.25 | 610.25 | 616 | 618 | 2.00 | 0.32 | 8962 | 0.55 | 998.4 | 221 | 2025-05-22 15:34:00 |
| Indian Overseas Bank | 532388 | 37.69 | 38.26 | 37.13 | 37.76 | 37.7 | -0.06 | -0.16 | 804760 | 3.03 | 83.8 | 16.8 | 2025-05-22 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 788 | 790 | 775 | 790.65 | 779.35 | -11.30 | -1.43 | 96687 | 7.54 | 1148.3 | 557.15 | 2025-05-22 15:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 137 | 139 | 135.2 | 138.05 | 137.15 | -0.90 | -0.65 | 683644 | 9.38 | 229.05 | 20.55 | 2025-05-22 15:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 170.95 | 171.9 | 168.4 | 172.2 | 170.8 | -1.40 | -0.81 | 470291 | 8.03 | 2025-05-22 15:31:00 | ||
| Indigo Paints Ltd. | 543258 | 1034.7 | 1035 | 1001.5 | 1020.75 | 1019.3 | -1.45 | -0.14 | 18151 | 1.85 | 1730.9 | 900.05 | 2025-05-22 15:31:00 |
| Indo Amines Ltd. | 524648 | 140.9 | 141.55 | 138.2 | 140.9 | 140.5 | -0.40 | -0.28 | 8260 | 0.12 | 247.9 | 69.1 | 2025-05-22 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 331.35 | 334.2 | 324.15 | 327.85 | 326.15 | -1.70 | -0.52 | 6960 | 0.23 | 450.45 | 101.15 | 2025-05-22 15:31:00 |
| Indo Tech Transformers Ltd. | 532717 | 2278.35 | 2278.35 | 2278.35 | 2398.25 | 2278.35 | -119.90 | -5.00 | 1151 | 0.26 | 3792.9 | 163.7 | 2025-05-22 15:36:00 |
| Indoco Remedies Ltd. | 532612 | 273.75 | 273.75 | 240.25 | 260.65 | 242.35 | -18.30 | -7.02 | 6923 | 0.17 | 423.1 | 190 | 2025-05-22 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 207.25 | 207.25 | 201.55 | 207.55 | 204.9 | -2.65 | -1.28 | 67154 | 1.38 | 570.6 | 172 | 2025-05-22 15:37:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 419.45 | 420 | 408.85 | 419.45 | 415.5 | -3.95 | -0.94 | 20767 | 0.86 | 571.95 | 60.3 | 2025-05-22 15:31:00 |
| Infibeam Avenues Ltd. | 539807 | 19.11 | 19.6 | 19.06 | 19.42 | 19.25 | -0.17 | -0.88 | 694370 | 1.34 | 42.5 | 12.85 | 2025-05-22 15:31:00 |
| Infobeans Technologies Ltd. | 543644 | 381.75 | 385 | 369.2 | 383.9 | 384.35 | 0.45 | 0.12 | 6131 | 0.24 | 578 | 269.95 | 2025-05-22 15:31:00 |
| Innova Captab Ltd. | 544067 | 847.85 | 884.1 | 847.85 | 883.3 | 870.35 | -12.95 | -1.47 | 7035 | 0.61 | 2025-05-22 15:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.8 | 183.4 | 177.15 | 180.75 | 180.15 | -0.60 | -0.33 | 148466 | 2.67 | 224.65 | 38.5 | 2025-05-22 15:36:00 |
| Inox India Ltd. | 544046 | 1188.9 | 1194.5 | 1164.05 | 1188.9 | 1182.3 | -6.60 | -0.56 | 12678 | 1.50 | 2025-05-22 15:32:00 | ||
| Inox Wind Energy Ltd. | 543297 | 10697.5 | 10801.55 | 10511.9 | 10777.9 | 10631.1 | -146.80 | -1.36 | 53 | 0.06 | 14000 | 501.15 | 2025-05-22 15:31:00 |
| Inox Wind Ltd. | 539083 | 185.25 | 187.25 | 181.2 | 185.65 | 184.6 | -1.05 | -0.57 | 114309 | 2.11 | 663 | 89.6 | 2025-05-22 15:32:00 |
| Insecticides (India) Ltd. | 532851 | 748.7 | 752.8 | 744.3 | 748.95 | 750.65 | 1.70 | 0.23 | 715 | 0.05 | 1084.65 | 410.2 | 2025-05-22 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 1075.85 | 1111.35 | 1075.85 | 1090.4 | 1101.55 | 11.15 | 1.02 | 35864 | 3.95 | 1198.8 | 388 | 2025-05-22 15:32:00 |
| Interarch Building Solutions Ltd. | 544232 | 1866.85 | 2075 | 1816.2 | 1811 | 2055 | 244.00 | 13.47 | 137749 | 28.31 | 2025-05-22 15:34:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 376 | 380.3 | 367.2 | 378.45 | 372.3 | -6.15 | -1.63 | 57944 | 2.16 | 2025-05-22 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1580 | 1590.9 | 1551.45 | 1578 | 1563.3 | -14.70 | -0.93 | 3474 | 0.54 | 2025-05-22 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 86.04 | 88.38 | 85.75 | 86.22 | 86.29 | 0.07 | 0.08 | 218675 | 1.89 | 537.05 | 57.51 | 2025-05-22 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1472 | 1472 | 1435.1 | 1470.45 | 1446.4 | -24.05 | -1.64 | 1483 | 0.21 | 1757.65 | 670 | 2025-05-22 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 51.36 | 51.61 | 50.69 | 51.32 | 51.26 | -0.06 | -0.12 | 1096084 | 5.62 | 78.05 | 19.82 | 2025-05-22 15:33:00 |
| Ircon International Ltd. | 541956 | 180.25 | 189.4 | 180.25 | 189.75 | 185.65 | -4.10 | -2.16 | 755902 | 14.03 | 351.65 | 38.6 | 2025-05-22 15:36:00 |
| IRM Energy Ltd. | 544004 | 277 | 285.25 | 277 | 282.95 | 283 | 0.05 | 0.02 | 5022 | 0.14 | 2025-05-22 15:31:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1183.2 | 1267.85 | 1183.2 | 1177.85 | 1249.2 | 71.35 | 6.06 | 16978 | 2.12 | 1677.25 | 418.25 | 2025-05-22 15:34:00 |
| ITI Ltd. | 523610 | 277.7 | 291.8 | 272.45 | 276.65 | 279 | 2.35 | 0.85 | 59476 | 1.66 | 592.85 | 86.5 | 2025-05-22 15:32:00 |
| J Kumar Infraprojects Ltd. | 532940 | 714.25 | 739.75 | 710.45 | 714.25 | 720 | 5.75 | 0.81 | 30806 | 2.22 | 935.5 | 216.45 | 2025-05-22 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 73.01 | 75.09 | 73.01 | 74.49 | 74.89 | 0.40 | 0.54 | 13382 | 0.10 | 129.45 | 58.15 | 2025-05-22 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.77 | 14.95 | 14.6 | 14.85 | 14.73 | -0.12 | -0.81 | 3032422 | 4.47 | 23.99 | 5.17 | 2025-05-22 15:34:00 |
| Jamna Auto Industries Ltd. | 520051 | 90.4 | 90.4 | 88.98 | 89.85 | 89.98 | 0.13 | 0.14 | 45854 | 0.41 | 149.55 | 68.52 | 2025-05-22 15:35:00 |
| Jay Bharat Maruti Ltd. | 520066 | 71.5 | 84.5 | 69.8 | 70.42 | 84.5 | 14.08 | 19.99 | 122388 | 1.03 | 344.25 | 55.32 | 2025-05-22 15:31:00 |
| Jayant Agro-Organics Ltd. | 524330 | 261.05 | 262.5 | 252.9 | 263.1 | 260.45 | -2.65 | -1.01 | 1154 | 0.03 | 355 | 141 | 2025-05-22 15:31:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 40.81 | 41 | 39.77 | 40.01 | 40 | -0.01 | -0.02 | 13669 | 0.05 | 65.46 | 20.25 | 2025-05-22 15:34:00 |
| JBM Auto Ltd. | 532605 | 715.3 | 732.2 | 706 | 721.6 | 711.05 | -10.55 | -1.46 | 54378 | 3.87 | 2417.3 | 361.7 | 2025-05-22 15:36:00 |
| Jindal Stainless Ltd. | 532508 | 640.05 | 651.05 | 635.5 | 643.85 | 643.5 | -0.35 | -0.05 | 11571 | 0.74 | 848 | 116 | 2025-05-22 15:31:00 |
| Jindal Steel & Power Ltd. | 532286 | 964.25 | 976.15 | 957.2 | 967.6 | 957.2 | -10.40 | -1.07 | 15987 | 1.53 | 1097.1 | 377.05 | 2025-05-22 15:34:00 |
| Jindal Worldwide Ltd. | 531543 | 62.2 | 62.2 | 60.08 | 62.11 | 61.03 | -1.08 | -1.74 | 20087 | 0.12 | 477 | 54.11 | 2025-05-22 15:31:00 |
| JK Cement Ltd. | 532644 | 5130.45 | 5130.45 | 5066.65 | 5130.45 | 5078 | -52.45 | -1.02 | 712 | 0.36 | 5389.4 | 2425.55 | 2025-05-22 15:31:00 |
| JK Paper Ltd. | 532162 | 353.95 | 364.75 | 349.95 | 353.2 | 363.3 | 10.10 | 2.86 | 36048 | 1.31 | 639.15 | 276 | 2025-05-22 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 384 | 390.35 | 376.85 | 394.1 | 382.55 | -11.55 | -2.93 | 386864 | 14.80 | 554.35 | 124.7 | 2025-05-22 15:36:00 |
| JM Financial Ltd. | 523405 | 120.25 | 124.2 | 120.25 | 121.75 | 123.5 | 1.75 | 1.44 | 207412 | 2.56 | 168.85 | 57.38 | 2025-05-22 15:31:00 |
| JNK India Ltd. | 544167 | 370.75 | 371.75 | 360.1 | 370.3 | 363 | -7.30 | -1.97 | 669 | 0.02 | 2025-05-22 15:31:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1758.95 | 1760 | 1710.65 | 1752.7 | 1716.3 | -36.40 | -2.08 | 3083 | 0.53 | 2620.95 | 937.95 | 2025-05-22 15:36:00 |
| JSW Energy Ltd. | 533148 | 504.8 | 510.5 | 492.65 | 504.9 | 500 | -4.90 | -0.97 | 164556 | 8.23 | 804.95 | 204.8 | 2025-05-22 15:36:00 |
| JSW Holdings Ltd. | 532642 | 22895 | 24144.75 | 22285 | 22995 | 23630 | 635.00 | 2.76 | 196 | 0.46 | 27760.5 | 3355 | 2025-05-22 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 282.6 | 289.95 | 282.6 | 284.25 | 288.3 | 4.05 | 1.42 | 158858 | 4.58 | 2025-05-22 15:35:00 | ||
| JTEKT India Ltd. | 520057 | 139.6 | 143.75 | 138.9 | 139.95 | 140.45 | 0.50 | 0.36 | 2470 | 0.03 | 225.25 | 83.95 | 2025-05-22 15:31:00 |
| JTL Industries Ltd | 534600 | 69.05 | 72.15 | 69.05 | 71.14 | 70.45 | -0.69 | -0.97 | 41969 | 0.30 | 436 | 59.7 | 2025-05-22 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 674.45 | 677 | 663.4 | 674.45 | 676.95 | 2.50 | 0.37 | 36470 | 2.47 | 796.75 | 412.2 | 2025-05-22 15:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 670.5 | 685.45 | 670.5 | 677.7 | 679.5 | 1.80 | 0.27 | 11344 | 0.77 | 884.95 | 350.8 | 2025-05-22 15:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 994.65 | 1100 | 985.65 | 992.8 | 1045.95 | 53.15 | 5.35 | 36604 | 3.83 | 1309 | 268.8 | 2025-05-22 15:36:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1455.05 | 1459.95 | 1430 | 1424.05 | 1437.9 | 13.85 | 0.97 | 4074 | 0.59 | 2025-05-22 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 400.5 | 406 | 393.65 | 398.75 | 399 | 0.25 | 0.06 | 96986 | 3.87 | 748.05 | 57.15 | 2025-05-22 15:31:00 |
| Just Dial Ltd. | 535648 | 923.85 | 926.7 | 913.9 | 918 | 919.2 | 1.20 | 0.13 | 5453 | 0.50 | 1394.95 | 535.8 | 2025-05-22 15:32:00 |
| Jyothy Labs Ltd. | 532926 | 338.05 | 339 | 332.8 | 338.95 | 335.3 | -3.65 | -1.08 | 51282 | 1.72 | 595 | 174.55 | 2025-05-22 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1369 | 1385 | 1340.95 | 1364.85 | 1380 | 15.15 | 1.11 | 8157 | 1.13 | 1818.45 | 879 | 2025-05-22 15:31:00 |
| K.P.R. Mill Ltd. | 532889 | 1195.6 | 1227.15 | 1170.05 | 1195.35 | 1179.15 | -16.20 | -1.36 | 57761 | 6.81 | 1395.4 | 479.55 | 2025-05-22 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 277.8 | 277.8 | 259.5 | 270.35 | 268.45 | -1.90 | -0.70 | 1681 | 0.05 | 644.65 | 243.2 | 2025-05-22 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1097.45 | 1149 | 1089.1 | 1086.05 | 1100.6 | 14.55 | 1.34 | 59252 | 6.52 | 1449.15 | 353.35 | 2025-05-22 15:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 550.05 | 556.15 | 544.95 | 551.95 | 555.15 | 3.20 | 0.58 | 126459 | 7.02 | 794.6 | 69 | 2025-05-22 15:31:00 |
| Kalyani Investment Company Ltd. | 533302 | 5050.4 | 5100 | 4950 | 5082.45 | 4975 | -107.45 | -2.11 | 384 | 0.19 | 8211.5 | 1505 | 2025-05-22 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2785 | 2790 | 2730 | 2750.15 | 2730.8 | -19.35 | -0.70 | 2593 | 0.71 | 16800 | 2348.95 | 2025-05-22 15:37:00 |
| Kamdhenu Ltd. | 532741 | 29.68 | 29.68 | 28.5 | 28.99 | 28.55 | -0.44 | -1.52 | 80465 | 0.23 | 672.15 | 25.11 | 2025-05-22 15:35:00 |
| Kamdhenu Ventures Ltd. | 543747 | 11.73 | 11.73 | 11.18 | 11.68 | 11.65 | -0.03 | -0.26 | 34213 | 0.04 | 245 | 9.12 | 2025-05-22 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 1401.5 | 1484 | 1374.1 | 1393.95 | 1470 | 76.05 | 5.46 | 14975 | 2.20 | 1601.85 | 417 | 2025-05-22 15:32:00 |
| Kaynes Technology India Ltd. | 543664 | 5948 | 6102 | 5908.6 | 5949.15 | 5925 | -24.15 | -0.41 | 19340 | 11.46 | 7824.95 | 625.05 | 2025-05-22 15:31:00 |
| KDDL Ltd. | 532054 | 2683.35 | 2696.1 | 2596.9 | 2690.2 | 2615.45 | -74.75 | -2.78 | 788 | 0.21 | 3801.5 | 742.05 | 2025-05-22 15:31:00 |
| KEC International Ltd. | 532714 | 790.85 | 816.5 | 790.85 | 798.1 | 816.5 | 18.40 | 2.31 | 50347 | 4.11 | 1312 | 386.55 | 2025-05-22 15:36:00 |
| KEI Industries Ltd. | 517569 | 3435.05 | 3498.6 | 3428.15 | 3430.75 | 3454.2 | 23.45 | 0.68 | 4927 | 1.70 | 5040.4 | 1338.65 | 2025-05-22 15:32:00 |
| Kellton Tech Solutions Ltd. | 519602 | 116 | 117.6 | 114.5 | 116.75 | 117 | 0.25 | 0.21 | 72882 | 0.85 | 184.3 | 40.53 | 2025-05-22 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448 | 462.15 | 446.8 | 451.55 | 450.9 | -0.65 | -0.14 | 1322 | 0.06 | 823.95 | 359.75 | 2025-05-22 15:31:00 |
| Keystone Realtors Ltd | 543669 | 519.15 | 519.6 | 509 | 519.15 | 515.2 | -3.95 | -0.76 | 899 | 0.05 | 799.95 | 416.45 | 2025-05-22 15:31:00 |
| KFin Technologies Ltd. | 543720 | 1058 | 1065.9 | 1040.05 | 1056.8 | 1051.7 | -5.10 | -0.48 | 41814 | 4.40 | 1640 | 271.05 | 2025-05-22 15:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3165 | 3470.3 | 3165 | 3180.7 | 3309.7 | 129.00 | 4.06 | 1396 | 0.46 | 3954.05 | 955.65 | 2025-05-22 15:31:00 |
| KIOCL Ltd. | 540680 | 278.5 | 284.1 | 277.75 | 279.85 | 279.1 | -0.75 | -0.27 | 16603 | 0.46 | 576.55 | 165.2 | 2025-05-22 15:32:00 |
| Kiri Industries Ltd. | 532967 | 667.75 | 670.2 | 638.95 | 666.6 | 653.6 | -13.00 | -1.95 | 47473 | 3.10 | 718.75 | 255.5 | 2025-05-22 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 860 | 868.05 | 846.05 | 860 | 848.15 | -11.85 | -1.38 | 17062 | 1.45 | 1450 | 156.05 | 2025-05-22 15:31:00 |
| Kitex Garments Ltd. | 521248 | 303.05 | 314.65 | 294 | 299.7 | 309 | 9.30 | 3.10 | 100747 | 3.11 | 900 | 135.5 | 2025-05-22 15:37:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 69.12 | 71.5 | 67.55 | 69.12 | 69.8 | 0.68 | 0.98 | 35365 | 0.25 | 104.95 | 52 | 2025-05-22 15:31:00 |
| KNR Constructions Ltd. | 532942 | 232.05 | 235.3 | 226.95 | 234.85 | 230.1 | -4.75 | -2.02 | 91710 | 2.11 | 415 | 189.05 | 2025-05-22 15:35:00 |
| Kokuyo Camlin Ltd. | 523207 | 106.6 | 111.9 | 105.65 | 109.25 | 105.65 | -3.60 | -3.30 | 11506 | 0.12 | 230.4 | 66.6 | 2025-05-22 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 397.75 | 397.75 | 382.9 | 392.8 | 385 | -7.80 | -1.99 | 34161 | 1.32 | 584 | 231 | 2025-05-22 15:32:00 |
| Kopran Ltd. | 524280 | 189.8 | 191.35 | 187.8 | 191.75 | 189.2 | -2.55 | -1.33 | 4655 | 0.09 | 369.2 | 96 | 2025-05-22 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5898 | 5920 | 5805 | 5860.8 | 5880 | 19.20 | 0.33 | 1602 | 0.94 | 6400 | 1446.65 | 2025-05-22 15:32:00 |
| KPI Green Energy Ltd. | 542323 | 473.65 | 483.05 | 462.55 | 474 | 467.75 | -6.25 | -1.32 | 49643 | 2.32 | 2426.85 | 312.95 | 2025-05-22 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 1325.25 | 1332.95 | 1309 | 1331.7 | 1325 | -6.70 | -0.50 | 47614 | 6.31 | 1928.75 | 521.05 | 2025-05-22 15:35:00 |
| KRBL Ltd. | 530813 | 358 | 362.55 | 350.85 | 358 | 353 | -5.00 | -1.40 | 29549 | 1.04 | 471 | 225.7 | 2025-05-22 15:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 664.7 | 673.2 | 655.55 | 662.95 | 666.95 | 4.00 | 0.60 | 31351 | 2.09 | 2868 | 474.55 | 2025-05-22 15:31:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 765.8 | 789.9 | 758.8 | 771.5 | 766.45 | -5.05 | -0.65 | 52197 | 4.00 | 2025-05-22 15:34:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 668.95 | 668.95 | 641.45 | 640.55 | 647.4 | 6.85 | 1.07 | 5234 | 0.34 | 1041.8 | 354 | 2025-05-22 15:32:00 |
| Krystal Integrated Services Ltd | 544149 | 647.6 | 653 | 638.4 | 647.6 | 642.5 | -5.10 | -0.79 | 814 | 0.05 | 2025-05-22 15:31:00 | ||
| KSolves India Ltd. | 543599 | 341.9 | 341.9 | 323 | 326.15 | 327 | 0.85 | 0.26 | 14230 | 0.47 | 1467.65 | 312 | 2025-05-22 15:32:00 |
| Kuantum Papers Ltd. | 532937 | 109.5 | 110.1 | 108 | 109.35 | 108.75 | -0.60 | -0.55 | 6432 | 0.07 | 225.45 | 80.3 | 2025-05-22 15:31:00 |
| L&T Finance Ltd. | 533519 | 174.4 | 175 | 171.5 | 173.55 | 173.85 | 0.30 | 0.17 | 51560 | 0.90 | 194.2 | 71.95 | 2025-05-22 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 4450.95 | 4500.25 | 4417.25 | 4451.35 | 4460 | 8.65 | 0.19 | 1388 | 0.62 | 5990 | 3218 | 2025-05-22 15:31:00 |
| La Opala RG Ltd. | 526947 | 248.4 | 250.5 | 243.8 | 249.1 | 246 | -3.10 | -1.24 | 8496 | 0.21 | 479.65 | 189.4 | 2025-05-22 15:32:00 |
| Lancer Container Lines Ltd. | 539841 | 15.3 | 15.3 | 14.59 | 15.35 | 14.95 | -0.40 | -2.61 | 647975 | 0.97 | 279.45 | 12.93 | 2025-05-22 15:33:00 |
| Landmark Cars Ltd. | 543714 | 446.75 | 447.25 | 439 | 447.95 | 441.65 | -6.30 | -1.41 | 672 | 0.03 | 901.95 | 306.05 | 2025-05-22 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 409.8 | 412.6 | 404.85 | 407.75 | 410.5 | 2.75 | 0.67 | 21440 | 0.88 | 575 | 311.1 | 2025-05-22 15:32:00 |
| Laurus Labs Ltd. | 540222 | 592.9 | 598.05 | 584.3 | 597.05 | 591 | -6.05 | -1.01 | 61482 | 3.63 | 660.9 | 279.65 | 2025-05-22 15:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 187 | 193.25 | 187 | 189.7 | 192.25 | 2.55 | 1.34 | 67417 | 1.30 | 395.9 | 160.3 | 2025-05-22 15:31:00 |
| Lemon Tree Hotels Ltd. | 541233 | 136.75 | 137.55 | 135.05 | 136.75 | 135.85 | -0.90 | -0.66 | 65254 | 0.89 | 162.25 | 66.55 | 2025-05-22 15:36:00 |
| Likhitha Infrastructure Ltd. | 543240 | 261.3 | 266.5 | 258 | 266.4 | 263.5 | -2.90 | -1.09 | 11905 | 0.31 | 497 | 132.8 | 2025-05-22 15:36:00 |
| Linc Ltd. | 531241 | 137.75 | 141.25 | 137.55 | 137.95 | 138 | 0.05 | 0.04 | 3573 | 0.05 | 883.65 | 97 | 2025-05-22 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 604.8 | 615.95 | 545.5 | 602.25 | 550.4 | -51.85 | -8.61 | 47921 | 2.64 | 975 | 273.7 | 2025-05-22 15:31:00 |
| Linde India Ltd. | 523457 | 7050.3 | 7082.95 | 6950 | 7145.8 | 6996 | -149.80 | -2.10 | 977 | 0.68 | 9909 | 2932.85 | 2025-05-22 15:32:00 |
| Lloyds Engineering Works Ltd. | 539992 | 49 | 49.5 | 48.1 | 49.12 | 48.39 | -0.73 | -1.49 | 720837 | 3.49 | 93.49 | 12.3 | 2025-05-22 15:34:00 |
| LT Foods Ltd. | 532783 | 398.3 | 410.25 | 397.9 | 398.25 | 403 | 4.75 | 1.19 | 134106 | 5.40 | 451 | 85 | 2025-05-22 15:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 671.05 | 684.95 | 656.65 | 674.5 | 666 | -8.50 | -1.26 | 14238 | 0.95 | 684.95 | 201.35 | 2025-05-22 15:32:00 |
| Lumax Industries Ltd. | 517206 | 2798.75 | 2799 | 2736.1 | 2804.05 | 2752 | -52.05 | -1.86 | 857 | 0.24 | 3045 | 1300 | 2025-05-22 15:31:00 |
| Macrotech Developers Ltd. | 543287 | 1417.95 | 1420.1 | 1382.7 | 1407.35 | 1411.55 | 4.20 | 0.30 | 21787 | 3.08 | 1648 | 355.5 | 2025-05-22 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 74.2 | 76 | 73.3 | 75.46 | 74.1 | -1.36 | -1.80 | 94867 | 0.70 | 688 | 42.6 | 2025-05-22 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1374 | 1378.85 | 1343 | 1381.7 | 1355 | -26.70 | -1.93 | 7531 | 1.02 | 1988.55 | 772 | 2025-05-22 15:36:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 260.3 | 260.6 | 252.45 | 260.3 | 256 | -4.30 | -1.65 | 114839 | 2.94 | 346.4 | 176.3 | 2025-05-22 15:35:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 358 | 365.3 | 354.75 | 360.25 | 359 | -1.25 | -0.35 | 10297 | 0.37 | 504.35 | 237.8 | 2025-05-22 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 353.35 | 370.5 | 353.35 | 351.95 | 367.45 | 15.50 | 4.40 | 58018 | 2.13 | 679.15 | 276.45 | 2025-05-22 15:33:00 |
| Mahindra Logistics Ltd. | 540768 | 318.45 | 323.35 | 317.75 | 318.45 | 323.3 | 4.85 | 1.52 | 2431 | 0.08 | 567.3 | 238.5 | 2025-05-22 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 167 | 168.15 | 163.65 | 167.6 | 164.8 | -2.80 | -1.67 | 51789 | 0.85 | 262.5 | 66.25 | 2025-05-22 15:32:00 |
| Manaksia Ltd. | 532932 | 73.7 | 75.05 | 72.3 | 74.01 | 75.05 | 1.04 | 1.41 | 8638 | 0.06 | 194.05 | 54.59 | 2025-05-22 15:35:00 |
| Manappuram Finance Ltd. | 531213 | 227.25 | 230.85 | 227.25 | 228.1 | 230.2 | 2.10 | 0.92 | 89471 | 2.06 | 247.55 | 90.5 | 2025-05-22 15:31:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 259.7 | 259.7 | 254.45 | 258.45 | 258.8 | 0.35 | 0.14 | 70396 | 1.82 | 259.7 | 72.45 | 2025-05-22 15:36:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 220.45 | 220.55 | 217.3 | 219.7 | 219.45 | -0.25 | -0.11 | 5155 | 0.11 | 2025-05-22 15:31:00 | ||
| Manorama Industries Ltd. | 541974 | 1403.1 | 1425 | 1376.6 | 1388 | 1396 | 8.00 | 0.58 | 5898 | 0.82 | 2399.95 | 289.4 | 2025-05-22 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 250 | 250 | 243.1 | 249.5 | 246.85 | -2.65 | -1.06 | 39490 | 0.97 | 358.5 | 45.65 | 2025-05-22 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 290 | 294.6 | 287 | 289.3 | 287.1 | -2.20 | -0.76 | 34238 | 0.98 | 1058.85 | 221.5 | 2025-05-22 15:34:00 |
| Mastek Ltd. | 523704 | 2300 | 2325.6 | 2300 | 2312.6 | 2325.6 | 13.00 | 0.56 | 1536 | 0.36 | 3375 | 1475.45 | 2025-05-22 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 502.9 | 503.25 | 487.95 | 500.4 | 499.25 | -1.15 | -0.23 | 544 | 0.03 | 849.8 | 402.3 | 2025-05-22 15:31:00 |
| Max Estates Ltd. | 544008 | 463.7 | 466.7 | 448.3 | 461.55 | 463 | 1.45 | 0.31 | 4590 | 0.21 | 2025-05-22 15:32:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1143.6 | 1151.9 | 1118.85 | 1141.7 | 1151.9 | 10.20 | 0.89 | 16168 | 1.86 | 1227.5 | 306 | 2025-05-22 15:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 606.9 | 606.9 | 575 | 588.25 | 580.65 | -7.60 | -1.29 | 7553 | 0.44 | 698 | 382.4 | 2025-05-22 15:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3420.25 | 3522.9 | 3400 | 3412 | 3508 | 96.00 | 2.81 | 553602 | 194.20 | 5859.95 | 278.4 | 2025-05-22 15:31:00 |
| Medicamen Biotech Ltd. | 531146 | 430.05 | 436.85 | 428.1 | 433 | 428.1 | -4.90 | -1.13 | 1084 | 0.05 | 1219 | 356.75 | 2025-05-22 15:31:00 |
| Medplus Health Services Ltd. | 543427 | 876.1 | 896.15 | 869.7 | 891.5 | 879 | -12.50 | -1.40 | 2428 | 0.21 | 977.45 | 570 | 2025-05-22 15:32:00 |
| Meghmani Organics Ltd. | 543331 | 79.1 | 81.4 | 79 | 79.99 | 79.63 | -0.36 | -0.45 | 110701 | 0.88 | 135.9 | 57 | 2025-05-22 15:31:00 |
| Menon Bearings Ltd. | 523828 | 114.85 | 117 | 114.25 | 116.05 | 115.8 | -0.25 | -0.22 | 4684 | 0.05 | 166 | 73 | 2025-05-22 15:33:00 |
| Metro Brands Ltd. | 543426 | 1183.4 | 1200 | 1178 | 1181.75 | 1194.2 | 12.45 | 1.05 | 3087 | 0.37 | 1440.45 | 737 | 2025-05-22 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1657.55 | 1660.2 | 1623.9 | 1659.1 | 1632 | -27.10 | -1.63 | 1129 | 0.18 | 2306.85 | 1176.05 | 2025-05-22 15:31:00 |
| Minda Corporation Ltd. | 538962 | 501.25 | 513.2 | 492.9 | 504.4 | 509.5 | 5.10 | 1.01 | 15813 | 0.81 | 652.9 | 187 | 2025-05-22 15:31:00 |
| Mirza International Ltd. | 526642 | 32.49 | 33.1 | 31.9 | 31.56 | 32.16 | 0.60 | 1.90 | 32704 | 0.11 | 379.75 | 26.25 | 2025-05-22 15:35:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 410.95 | 414.15 | 402.05 | 408.2 | 405 | -3.20 | -0.78 | 79073 | 3.20 | 547.45 | 168.95 | 2025-05-22 15:33:00 |
| Mishtann Foods Ltd. | 539594 | 5.23 | 5.23 | 5.08 | 5.13 | 5.17 | 0.04 | 0.78 | 2095145 | 1.08 | 26.5 | 4.28 | 2025-05-22 15:38:00 |
| MK Proteins Ltd. | 543919 | 7.25 | 7.26 | 7 | 7.1 | 7.05 | -0.05 | -0.70 | 16763 | 0.01 | 897 | 5.37 | 2025-05-22 15:31:00 |
| MM Forgings Ltd. | 522241 | 365.3 | 374 | 364.2 | 362.35 | 365.3 | 2.95 | 0.81 | 7447 | 0.27 | 1403.05 | 308.5 | 2025-05-22 15:31:00 |
| MMTC Ltd. | 513377 | 61.01 | 62.45 | 60.5 | 61.85 | 61.3 | -0.55 | -0.89 | 155037 | 0.95 | 131.88 | 26.36 | 2025-05-22 15:35:00 |
| MOIL Ltd. | 533286 | 367 | 379 | 365.65 | 367.75 | 377.25 | 9.50 | 2.58 | 114002 | 4.30 | 588.35 | 140.65 | 2025-05-22 15:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 614 | 629 | 613.5 | 606.05 | 618.2 | 12.15 | 2.00 | 5756 | 0.36 | 1123.05 | 415 | 2025-05-22 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 617.5 | 617.55 | 602.05 | 615.35 | 605.1 | -10.25 | -1.67 | 2444 | 0.15 | 984 | 507.4 | 2025-05-22 15:31:00 |
| Moschip Technologies Ltd. | 532407 | 185 | 185 | 176.5 | 182.2 | 177.6 | -4.60 | -2.52 | 388733 | 6.90 | 326.8 | 56 | 2025-05-22 15:35:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 56.55 | 57.63 | 56.34 | 56.58 | 57.39 | 0.81 | 1.43 | 257432 | 1.48 | 80 | 45.24 | 2025-05-22 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 801.05 | 817.1 | 777.05 | 800.1 | 787.85 | -12.25 | -1.53 | 250125 | 19.71 | 2677 | 487.85 | 2025-05-22 15:37:00 |
| Mphasis Ltd. | 526299 | 2555.45 | 2555.45 | 2503.4 | 2557.25 | 2549.7 | -7.55 | -0.30 | 2974 | 0.76 | 3239.55 | 1660.65 | 2025-05-22 15:31:00 |
| MPS Ltd. | 532440 | 2607.85 | 2675.15 | 2584.6 | 2602.75 | 2640 | 37.25 | 1.43 | 850 | 0.22 | 3071.85 | 620 | 2025-05-22 15:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1537.25 | 1555.05 | 1517.1 | 1557.7 | 1531.9 | -25.80 | -1.66 | 3559 | 0.55 | 2196 | 332.15 | 2025-05-22 15:31:00 |
| MSTC Ltd. | 542597 | 552.3 | 556.9 | 543 | 554.65 | 548.65 | -6.00 | -1.08 | 8834 | 0.48 | 1165 | 239.65 | 2025-05-22 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 1647 | 1669 | 1636.7 | 1647.1 | 1669 | 21.90 | 1.33 | 20027 | 3.34 | 2920 | 1152 | 2025-05-22 15:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6399.75 | 6412.35 | 6256.1 | 6370.15 | 6359.5 | -10.65 | -0.17 | 10783 | 6.86 | 7046.7 | 1156.05 | 2025-05-22 15:36:00 |
| Muthoot Finance Ltd. | 533398 | 2089.25 | 2110.1 | 2059 | 2089.25 | 2100 | 10.75 | 0.51 | 25897 | 5.44 | 2444.65 | 911.4 | 2025-05-22 15:35:00 |
| Muthoot Microfin Ltd. | 544055 | 131.25 | 131.25 | 129.5 | 130.25 | 130 | -0.25 | -0.19 | 17670 | 0.23 | 2025-05-22 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 183.55 | 197 | 181.5 | 191.05 | 193.2 | 2.15 | 1.13 | 69405 | 1.34 | 220.1 | 48.6 | 2025-05-22 15:31:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.24 | 5.3 | 5.11 | 5.37 | 5.18 | -0.19 | -3.54 | 594571 | 0.31 | 101006 | 4.1 | 2025-05-22 15:31:00 |
| Nahar Poly Films Ltd. | 523391 | 227 | 264.75 | 227 | 220.65 | 264.75 | 44.10 | 19.99 | 8315 | 0.22 | 395 | 166.75 | 2025-05-22 15:38:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6900 | 6924 | 6707.9 | 6873.1 | 6898 | 24.90 | 0.36 | 732 | 0.50 | 9950 | 1414 | 2025-05-22 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1741.7 | 1760 | 1701.65 | 1741.05 | 1725.2 | -15.85 | -0.91 | 11950 | 2.06 | 1872.85 | 657.25 | 2025-05-22 15:32:00 |
| Natco Pharma Ltd. | 524816 | 880 | 882.85 | 862.35 | 875.85 | 875.65 | -0.20 | -0.02 | 84356 | 7.39 | 1638.35 | 502 | 2025-05-22 15:36:00 |
| National Aluminium Company Ltd. | 532234 | 190 | 191.65 | 183.7 | 181.65 | 184.95 | 3.30 | 1.82 | 1868537 | 34.56 | 263.1 | 67 | 2025-05-22 15:31:00 |
| National Fertilizers Ltd. | 523630 | 97.43 | 98.47 | 95.9 | 96.53 | 97.17 | 0.64 | 0.66 | 280785 | 2.73 | 169.95 | 46 | 2025-05-22 15:34:00 |
| Navin Fluorine International Ltd. | 532504 | 4261 | 4341.8 | 4231.55 | 4260.35 | 4331.2 | 70.85 | 1.66 | 1477 | 0.64 | 4922 | 2876.45 | 2025-05-22 15:31:00 |
| Navkar Corporation Ltd. | 539332 | 106.4 | 108.1 | 105.7 | 106.35 | 106.9 | 0.55 | 0.52 | 31682 | 0.34 | 176.3 | 44.45 | 2025-05-22 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 1305.05 | 1305.05 | 1284.8 | 1297.85 | 1300.15 | 2.30 | 0.18 | 30322 | 3.94 | 1315.5 | 481.95 | 2025-05-22 15:31:00 |
| NBCC (India) Ltd. | 534309 | 113.67 | 115.28 | 111.3 | 113.12 | 113.2 | 0.08 | 0.07 | 707634 | 8.01 | 209.75 | 29.85 | 2025-05-22 15:35:00 |
| Nelcast Ltd. | 532864 | 119.09 | 130.68 | 118.39 | 118.8 | 130.68 | 11.88 | 10.00 | 48990 | 0.64 | 179 | 67.7 | 2025-05-22 15:38:00 |
| Neogen Chemicals Ltd. | 542665 | 1573.55 | 1606.35 | 1543 | 1565.05 | 1562.25 | -2.80 | -0.18 | 1323 | 0.21 | 2414.9 | 1127.7 | 2025-05-22 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 1802.6 | 1839.65 | 1785.05 | 1802.6 | 1809 | 6.40 | 0.36 | 34530 | 6.25 | 3060 | 739.7 | 2025-05-22 15:38:00 |
| Network 18 Media & Investments Ltd. | 532798 | 46.25 | 51.01 | 46.25 | 46.71 | 48.69 | 1.98 | 4.24 | 1213097 | 5.91 | 136.2 | 39.55 | 2025-05-22 15:34:00 |
| Neuland Laboratories Ltd. | 524558 | 11200.05 | 11293 | 11136 | 11186.85 | 11196 | 9.15 | 0.08 | 667 | 0.75 | 18089.55 | 1069 | 2025-05-22 15:31:00 |
| New Delhi Television Ltd. | 532529 | 154.45 | 170.9 | 152 | 154.45 | 163 | 8.55 | 5.54 | 173632 | 2.83 | 567.85 | 100.1 | 2025-05-22 15:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 1260.3 | 1274.8 | 1233.2 | 1266.85 | 1248 | -18.85 | -1.49 | 51516 | 6.43 | 1795.5 | 327.95 | 2025-05-22 15:38:00 |
| NGL Fine-Chem Ltd. | 524774 | 1285.6 | 1285.6 | 1273 | 1298.95 | 1273 | -25.95 | -2.00 | 57 | 0.01 | 2822.5 | 962.7 | 2025-05-22 15:31:00 |
| NHPC Ltd. | 533098 | 88 | 89.36 | 87.01 | 87.61 | 87.65 | 0.04 | 0.05 | 1137938 | 9.97 | 118.45 | 33.4 | 2025-05-22 15:32:00 |
| NIBE Ltd. | 535136 | 1538.95 | 1559.15 | 1510.7 | 1590.2 | 1524.9 | -65.30 | -4.11 | 41533 | 6.33 | 2245.4 | 152.5 | 2025-05-22 15:35:00 |
| NIIT Learning Systems Ltd. | 543952 | 348.25 | 349.9 | 346.55 | 347.1 | 347 | -0.10 | -0.03 | 3300 | 0.11 | 576 | 341.25 | 2025-05-22 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 95 | 98.75 | 91.1 | 94.94 | 92.21 | -2.73 | -2.88 | 34267 | 0.32 | 225.3 | 79 | 2025-05-22 15:31:00 |
| Nilkamal Ltd. | 523385 | 1767 | 1825 | 1753 | 1792.85 | 1780 | -12.85 | -0.72 | 903 | 0.16 | 2800 | 1496.8 | 2025-05-22 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 738 | 742.45 | 717.2 | 739.5 | 718.9 | -20.60 | -2.79 | 13692 | 0.98 | 816.05 | 197.1 | 2025-05-22 15:32:00 |
| Nitin Spinners Ltd. | 532698 | 385.05 | 393.9 | 382 | 392.05 | 383 | -9.05 | -2.31 | 5846 | 0.22 | 493.9 | 182.25 | 2025-05-22 15:32:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 89.68 | 93.01 | 87.77 | 89.63 | 88.95 | -0.68 | -0.76 | 409500 | 3.64 | 2025-05-22 15:31:00 | ||
| NLC India Ltd. | 513683 | 240.25 | 242.25 | 237.45 | 239.15 | 239.1 | -0.05 | -0.02 | 139154 | 3.33 | 311.65 | 65.05 | 2025-05-22 15:31:00 |
| NMDC Ltd. | 526371 | 70.16 | 71.79 | 69.51 | 70.18 | 71.77 | 1.59 | 2.27 | 1650320 | 11.84 | 286.35 | 59.56 | 2025-05-22 15:34:00 |
| NMDC Steel Ltd. | 543768 | 38.94 | 39.29 | 38.56 | 38.95 | 38.75 | -0.20 | -0.51 | 135086 | 0.52 | 73.67 | 28.35 | 2025-05-22 15:31:00 |
| Northern ARC Capital Ltd. | 544260 | 203.8 | 219.1 | 203.8 | 205.1 | 218 | 12.90 | 6.29 | 132545 | 2.89 | 2025-05-22 15:34:00 | ||
| NRB Bearings Ltd. | 530367 | 276 | 276.25 | 271.95 | 274.2 | 274.8 | 0.60 | 0.22 | 19682 | 0.54 | 400.75 | 125.05 | 2025-05-22 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 1210 | 1333 | 1182.5 | 1212.85 | 1288 | 75.15 | 6.20 | 24226 | 3.12 | 1787.8 | 365 | 2025-05-22 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6919.9 | 6957.25 | 6665.2 | 6890.45 | 6796.15 | -94.30 | -1.37 | 2772 | 1.88 | 2025-05-22 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 360 | 352 | 358.1 | 357.65 | -0.45 | -0.13 | 3234 | 0.12 | 475 | 288 | 2025-05-22 15:33:00 |
| Oberoi Realty Ltd. | 533273 | 1720.35 | 1743.5 | 1720.35 | 1730.2 | 1730.3 | 0.10 | 0.01 | 5243 | 0.91 | 2349.8 | 790.05 | 2025-05-22 15:31:00 |
| Oil India Ltd. | 533106 | 422.75 | 422.75 | 404.15 | 426.55 | 419.45 | -7.10 | -1.66 | 280088 | 11.75 | 767.3 | 168.3 | 2025-05-22 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 51.34 | 51.78 | 50.81 | 51.36 | 51.6 | 0.24 | 0.47 | 675448 | 3.49 | 2025-05-22 15:36:00 | ||
| Olectra Greentech Ltd. | 532439 | 1269.35 | 1277.05 | 1251 | 1269.35 | 1256.1 | -13.25 | -1.04 | 13913 | 1.75 | 2222 | 374.35 | 2025-05-22 15:35:00 |
| Omaxe Ltd. | 532880 | 79.74 | 79.74 | 77.71 | 79 | 77.76 | -1.24 | -1.57 | 2784 | 0.02 | 160.2 | 42.39 | 2025-05-22 15:31:00 |
| One Mobikwik Systems Ltd. | 544305 | 274.4 | 276.7 | 268.35 | 272.5 | 273.15 | 0.65 | 0.24 | 141241 | 3.86 | 2025-05-22 15:35:00 | ||
| Onmobile Global Ltd. | 532944 | 50.17 | 51.16 | 49.59 | 50.69 | 50 | -0.69 | -1.36 | 25954 | 0.13 | 136.3 | 40 | 2025-05-22 15:31:00 |
| Onward Technologies Ltd. | 517536 | 305 | 305 | 287.35 | 290.75 | 289.1 | -1.65 | -0.57 | 3390 | 0.10 | 738.95 | 206.8 | 2025-05-22 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 595.4 | 597 | 581.05 | 595.4 | 585.4 | -10.00 | -1.68 | 9782 | 0.57 | 873.65 | 160.45 | 2025-05-22 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8320 | 8320 | 8200 | 8381.5 | 8303 | -78.50 | -0.94 | 5074 | 4.21 | 13203.6 | 2883.8 | 2025-05-22 15:32:00 |
| Orient Bell Ltd. | 530365 | 271.6 | 273.9 | 263 | 271.6 | 265.6 | -6.00 | -2.21 | 1704 | 0.05 | 692.65 | 215.2 | 2025-05-22 15:31:00 |
| Orient Cement Ltd. | 535754 | 350 | 353 | 348.35 | 349.75 | 351.75 | 2.00 | 0.57 | 14752 | 0.52 | 379.4 | 104.7 | 2025-05-22 15:32:00 |
| Orient Electric Ltd. | 541301 | 239.05 | 239.05 | 231 | 236.55 | 234.5 | -2.05 | -0.87 | 6298 | 0.15 | 297.15 | 189.1 | 2025-05-22 15:38:00 |
| Orient Green Power Company Ltd. | 533263 | 13.12 | 13.21 | 12.85 | 13.12 | 12.97 | -0.15 | -1.14 | 692188 | 0.90 | 34.63 | 7.7 | 2025-05-22 15:32:00 |
| Oswal Greentech Ltd. | 539290 | 41.64 | 42.1 | 40.9 | 42.24 | 41.16 | -1.08 | -2.56 | 46181 | 0.19 | 68.95 | 16.96 | 2025-05-22 15:35:00 |
| Page Industries Ltd. | 532827 | 47994.75 | 48090 | 47367.95 | 47620.55 | 48000.05 | 379.50 | 0.80 | 327 | 1.57 | 54262.3 | 33100 | 2025-05-22 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 31.21 | 31.79 | 31.05 | 31.55 | 31.3 | -0.25 | -0.79 | 265232 | 0.83 | 199.25 | 29.75 | 2025-05-22 15:32:00 |
| Panacea Biotec Ltd. | 531349 | 495.15 | 511.3 | 495.15 | 507.15 | 506.35 | -0.80 | -0.16 | 4866 | 0.25 | 581 | 107.15 | 2025-05-22 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 393.4 | 398.15 | 392.8 | 395.6 | 397.8 | 2.20 | 0.56 | 2678 | 0.11 | 452.45 | 268.05 | 2025-05-22 15:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.5 | 157.9 | 153 | 155.55 | 155.7 | 0.15 | 0.10 | 174607 | 2.72 | 164 | 47.4 | 2025-05-22 15:33:00 |
| Parag Milk Foods Ltd. | 539889 | 213.5 | 215 | 211 | 213.75 | 213.15 | -0.60 | -0.28 | 69064 | 1.47 | 101006 | 68 | 2025-05-22 15:32:00 |
| Paramount Communications Ltd. | 530555 | 54.64 | 56.94 | 53.84 | 61.59 | 56.44 | -5.15 | -8.36 | 1273617 | 7.19 | 116.7 | 12.65 | 2025-05-22 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1575.85 | 1643.8 | 1566.05 | 1575.8 | 1623.25 | 47.45 | 3.01 | 276868 | 44.94 | 1943.6 | 447.1 | 2025-05-22 15:37:00 |
| Patel Engineering Ltd. | 531120 | 42.35 | 42.49 | 41.64 | 42.34 | 42 | -0.34 | -0.80 | 467498 | 1.96 | 79 | 13.1 | 2025-05-22 15:36:00 |
| Paushak Ltd. | 532742 | 4645 | 4720.9 | 4525 | 4620.4 | 4698.95 | 78.55 | 1.70 | 1083 | 0.51 | 10349 | 3746 | 2025-05-22 15:31:00 |
| PB Fintech Ltd. | 543390 | 1726.35 | 1780 | 1689.8 | 1726.15 | 1764 | 37.85 | 2.19 | 30211 | 5.33 | 2254.95 | 356.2 | 2025-05-22 15:38:00 |
| PC Jeweller Ltd. | 534809 | 12.43 | 12.55 | 12.1 | 12.43 | 12.3 | -0.13 | -1.05 | 1162607 | 1.43 | 186.8 | 10.21 | 2025-05-22 15:31:00 |
| PDS Ltd. | 538730 | 413.1 | 423.05 | 411.7 | 413.5 | 423.05 | 9.55 | 2.31 | 896 | 0.04 | 658.15 | 282 | 2025-05-22 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1333.2 | 1346.6 | 1277.45 | 1315.5 | 1296.35 | -19.15 | -1.46 | 11159 | 1.45 | 1718.05 | 334.35 | 2025-05-22 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5656 | 5684.9 | 5487 | 5667.6 | 5595.75 | -71.85 | -1.27 | 7218 | 4.04 | 8979.85 | 3091.65 | 2025-05-22 15:34:00 |
| Petronet LNG Ltd. | 532522 | 322 | 322 | 316.7 | 321.75 | 319.85 | -1.90 | -0.59 | 33367 | 1.07 | 384.9 | 193.4 | 2025-05-22 15:31:00 |
| PG Electroplast Ltd. | 533581 | 797.55 | 797.55 | 746.85 | 793 | 756.9 | -36.10 | -4.55 | 410701 | 31.09 | 4100 | 337 | 2025-05-22 15:38:00 |
| PI Industries Ltd. | 523642 | 3710 | 3710 | 3607.45 | 3711.95 | 3657.3 | -54.65 | -1.47 | 7396 | 2.70 | 4801.4 | 2870 | 2025-05-22 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4727.9 | 4750.8 | 4675.4 | 4710.5 | 4688 | -22.50 | -0.48 | 207 | 0.10 | 8265.95 | 1602.65 | 2025-05-22 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 206.4 | 207.2 | 204.55 | 206.15 | 206.1 | -0.05 | -0.02 | 205928 | 4.24 | 307.85 | 61.654714455599 | 2025-05-22 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 972 | 991 | 972 | 982.85 | 980.55 | -2.30 | -0.23 | 1725 | 0.17 | 1511.45 | 256.8 | 2025-05-22 15:31:00 |
| PNB Gilts Ltd. | 532366 | 95.71 | 98.2 | 95.71 | 97.56 | 98 | 0.44 | 0.45 | 80715 | 0.79 | 149.25 | 55.25 | 2025-05-22 15:32:00 |
| PNB Housing Finance Ltd. | 540173 | 1051.1 | 1057 | 1025 | 1051.1 | 1043 | -8.10 | -0.77 | 25791 | 2.69 | 1201.45 | 286.758828670162 | 2025-05-22 15:34:00 |
| PNC Infratech Ltd. | 539150 | 295.9 | 297.55 | 292.6 | 295 | 294.25 | -0.75 | -0.25 | 31766 | 0.93 | 574.5 | 235.7 | 2025-05-22 15:31:00 |
| Pokarna Ltd. | 532486 | 1007.65 | 1015.65 | 999.65 | 1009.45 | 1012.25 | 2.80 | 0.28 | 753 | 0.08 | 1451.7 | 233.75 | 2025-05-22 15:31:00 |
| Poly Medicure Ltd. | 531768 | 2460.25 | 2489.7 | 2432 | 2488.15 | 2438.4 | -49.75 | -2.00 | 2045 | 0.50 | 3149.8 | 727.25 | 2025-05-22 15:31:00 |
| Polycab India Ltd. | 542652 | 6016.4 | 6040 | 5898 | 6049.55 | 5965 | -84.55 | -1.40 | 8547 | 5.10 | 7607.15 | 2305 | 2025-05-22 15:31:00 |
| Polyplex Corporation Ltd. | 524051 | 1280 | 1370 | 1263.85 | 1279.65 | 1360 | 80.35 | 6.28 | 34548 | 4.70 | 2373.6 | 752.55 | 2025-05-22 15:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 393.25 | 397.75 | 389.4 | 397.25 | 395.4 | -1.85 | -0.47 | 158001 | 6.25 | 519.95 | 243.75 | 2025-05-22 15:31:00 |
| Popular Vehicles & Services Ltd. | 544144 | 113 | 124.15 | 113 | 112.8 | 122.2 | 9.40 | 8.33 | 35222 | 0.43 | 2025-05-22 15:32:00 | ||
| Power Finance Corporation Ltd. | 532810 | 413.7 | 414 | 403.05 | 412.75 | 407.25 | -5.50 | -1.33 | 661872 | 26.95 | 580.35 | 100.85 | 2025-05-22 15:32:00 |
| Power Mech Projects Ltd. | 539302 | 2925.6 | 3000 | 2911.35 | 2924.95 | 2955 | 30.05 | 1.03 | 11904 | 3.52 | 7450 | 1023.45 | 2025-05-22 15:31:00 |
| Praj Industries Ltd. | 522205 | 491.65 | 493.6 | 484.6 | 489.25 | 488.2 | -1.05 | -0.21 | 51440 | 2.51 | 874.3 | 299 | 2025-05-22 15:33:00 |
| Prataap Snacks Ltd. | 540724 | 1159.3 | 1176.1 | 1149.8 | 1162.7 | 1159.5 | -3.20 | -0.28 | 2061 | 0.24 | 1450 | 662 | 2025-05-22 15:31:00 |
| Praveg Ltd. | 531637 | 515.95 | 532 | 495 | 515.15 | 497.55 | -17.60 | -3.42 | 83123 | 4.14 | 1300 | 137.95 | 2025-05-22 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 169.65 | 171.3 | 166.65 | 169.9 | 170 | 0.10 | 0.06 | 11911 | 0.20 | 382.15 | 88.41 | 2025-05-22 15:31:00 |
| Precision Wires India Ltd. | 523539 | 171.8 | 183.8 | 170.5 | 172.7 | 180.2 | 7.50 | 4.34 | 30327 | 0.55 | 220.95 | 52.0333333333333 | 2025-05-22 15:31:00 |
| Premier Energies Ltd. | 544238 | 1076.8 | 1094.4 | 1066 | 1082.55 | 1078.3 | -4.25 | -0.39 | 41349 | 4.46 | 2025-05-22 15:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1438 | 1446 | 1403.35 | 1434.05 | 1418 | -16.05 | -1.12 | 13262 | 1.88 | 2072.75 | 391.3 | 2025-05-22 15:31:00 |
| Pricol Ltd. | 540293 | 448.8 | 448.8 | 438.1 | 445.05 | 440 | -5.05 | -1.13 | 5798 | 0.26 | 598.85 | 153.5 | 2025-05-22 15:33:00 |
| Prime Focus Ltd. | 532748 | 94 | 100 | 94 | 95.4 | 100 | 4.60 | 4.82 | 2572 | 0.03 | 164.9 | 64.75 | 2025-05-22 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 298.25 | 333.8 | 295 | 295.7 | 310 | 14.30 | 4.84 | 282808 | 8.77 | 775.75 | 9.98 | 2025-05-22 15:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2307.75 | 2346 | 2284.95 | 2288.7 | 2346 | 57.30 | 2.50 | 5226 | 1.23 | 2392.1 | 870.55 | 2025-05-22 15:32:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1033.05 | 1068 | 990.6 | 1058.9 | 1000 | -58.90 | -5.56 | 379671 | 37.97 | 2025-05-22 15:37:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2610.45 | 2610.45 | 2515.85 | 2600.8 | 2557.9 | -42.90 | -1.65 | 843 | 0.22 | 101093 | 573.6 | 2025-05-22 15:31:00 |
| PSP Projects Ltd. | 540544 | 663.05 | 677.05 | 658.55 | 673 | 659.1 | -13.90 | -2.07 | 802 | 0.05 | 846 | 560.2 | 2025-05-22 15:32:00 |
| PTC India Financial Services Ltd. | 533344 | 36.31 | 36.79 | 35.91 | 36.51 | 36.16 | -0.35 | -0.96 | 90986 | 0.33 | 67.9 | 12.15 | 2025-05-22 15:32:00 |
| PTC India Ltd. | 532524 | 182.3 | 185.4 | 179.3 | 184.35 | 180.9 | -3.45 | -1.87 | 76282 | 1.38 | 254.65 | 67.75 | 2025-05-22 15:32:00 |
| PTC Industries Ltd. | 539006 | 14496.75 | 15741.95 | 14235.9 | 14431.3 | 15600 | 1168.70 | 8.10 | 8716 | 13.60 | 17978 | 1571.2 | 2025-05-22 15:36:00 |
| Punjab & Sind Bank | 533295 | 30.52 | 30.95 | 30.03 | 30.76 | 30.56 | -0.20 | -0.65 | 346720 | 1.06 | 77.5 | 14.65 | 2025-05-22 15:32:00 |
| Puravankara Ltd. | 532891 | 252.95 | 259.8 | 250 | 253.4 | 259.8 | 6.40 | 2.53 | 4345 | 0.11 | 565 | 59.35 | 2025-05-22 15:31:00 |
| PVR Inox Ltd. | 532689 | 953.3 | 972.95 | 950 | 957.2 | 956.15 | -1.05 | -0.11 | 16277 | 1.56 | 2138.35 | 825.65 | 2025-05-22 15:31:00 |
| Quess Corp Ltd. | 539978 | 340 | 340.05 | 328.75 | 339.3 | 330.55 | -8.75 | -2.58 | 20171 | 0.67 | 875 | 281.05 | 2025-05-22 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 287.4 | 287.55 | 281.6 | 287.2 | 284.7 | -2.50 | -0.87 | 16649 | 0.47 | 825.9 | 127.35 | 2025-05-22 15:31:00 |
| Quint Digital Ltd. | 539515 | 58.5 | 61 | 58.5 | 57.77 | 61 | 3.23 | 5.59 | 39612 | 0.24 | 209.483085017773 | 56 | 2025-05-22 15:31:00 |
| R Systems International Ltd. | 532735 | 364.65 | 375.5 | 364.65 | 366.45 | 374.5 | 8.05 | 2.20 | 3323 | 0.12 | 599 | 216.5 | 2025-05-22 15:31:00 |
| RACL Geartech Ltd. | 520073 | 947.7 | 966.4 | 933.95 | 946.05 | 957 | 10.95 | 1.16 | 1368 | 0.13 | 1525 | 444.4 | 2025-05-22 15:32:00 |
| Radiant Cash Management Services Ltd. | 543732 | 68.2 | 69.36 | 68 | 69.68 | 68.03 | -1.65 | -2.37 | 11722 | 0.08 | 116.7 | 49.39 | 2025-05-22 15:38:00 |
| Radico Khaitan Ltd. | 532497 | 2440.1 | 2477.4 | 2440.1 | 2438.65 | 2474.95 | 36.30 | 1.49 | 3263 | 0.81 | 2666 | 908.65 | 2025-05-22 15:32:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 711.65 | 718 | 698.7 | 716 | 698.7 | -17.30 | -2.42 | 1895 | 0.13 | 1774 | 264.925 | 2025-05-22 15:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 404.05 | 420.75 | 401.5 | 412.1 | 404.7 | -7.40 | -1.80 | 1385781 | 56.08 | 647 | 30.55 | 2025-05-22 15:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 378 | 391.35 | 374 | 378.2 | 378.8 | 0.60 | 0.16 | 266808 | 10.11 | 618 | 93.95 | 2025-05-22 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1334.1 | 1358.75 | 1312.45 | 1334.1 | 1357 | 22.90 | 1.72 | 8901 | 1.21 | 1708.5 | 477 | 2025-05-22 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 198.1 | 198.75 | 194.3 | 198.35 | 195.5 | -2.85 | -1.44 | 60566 | 1.18 | 1028.4 | 151 | 2025-05-22 15:34:00 |
| Rajratan Global Wire Ltd. | 517522 | 408.75 | 414.8 | 397 | 408.75 | 411 | 2.25 | 0.55 | 13532 | 0.56 | 1409.05 | 250 | 2025-05-22 15:36:00 |
| Ram Ratna Wires Ltd. | 522281 | 654.1 | 672.9 | 641.85 | 653.5 | 666.95 | 13.45 | 2.06 | 16234 | 1.08 | 758 | 133.5 | 2025-05-22 15:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.13 | 11.35 | 11.07 | 11.33 | 11.18 | -0.15 | -1.32 | 1278368 | 1.43 | 50.5 | 8.41 | 2025-05-22 15:37:00 |
| Ramco Industries Ltd. | 532369 | 258.75 | 260.6 | 251.7 | 258.65 | 254.45 | -4.20 | -1.62 | 60860 | 1.55 | 324.15 | 117.5 | 2025-05-22 15:31:00 |
| Ramco Systems Ltd. | 532370 | 393.7 | 441.15 | 381.15 | 367.65 | 441.15 | 73.50 | 19.99 | 137064 | 6.05 | 522.4 | 188.5 | 2025-05-22 15:35:00 |
| Ramkrishna Forgings Ltd. | 532527 | 614.75 | 619.05 | 610.65 | 612.85 | 615 | 2.15 | 0.35 | 20431 | 1.26 | 1064 | 175.5 | 2025-05-22 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 529.3 | 533 | 527.95 | 534.25 | 532.45 | -1.80 | -0.34 | 1276 | 0.07 | 1008.9 | 155.55 | 2025-05-22 15:31:00 |
| Rane (Madras) Ltd. | 532661 | 848.1 | 859.75 | 838.65 | 837.25 | 847.85 | 10.60 | 1.27 | 374 | 0.03 | 1525.75 | 340.1 | 2025-05-22 15:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 150.2 | 153.8 | 149.6 | 150.25 | 151.55 | 1.30 | 0.87 | 304908 | 4.62 | 245 | 87.75 | 2025-05-22 15:35:00 |
| RateGain Travel Technologies Ltd. | 543417 | 497.25 | 503.9 | 495.6 | 505.05 | 503.8 | -1.25 | -0.25 | 12656 | 0.64 | 101093 | 252.45 | 2025-05-22 15:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2895.2 | 2908.4 | 2843.8 | 2894.75 | 2884.1 | -10.65 | -0.37 | 1671 | 0.48 | 3971.8 | 1703 | 2025-05-22 15:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 48.26 | 49.3 | 47.8 | 48.61 | 48.75 | 0.14 | 0.29 | 184882 | 0.90 | 94.85 | 32.05 | 2025-05-22 15:36:00 |
| RattanIndia Power Ltd. | 533122 | 10.73 | 10.86 | 10.6 | 10.74 | 10.72 | -0.02 | -0.19 | 1949426 | 2.09 | 21.13 | 2.82 | 2025-05-22 15:35:00 |
| Raymond Lifestyle Ltd. | 544240 | 1080.3 | 1094.85 | 1052.25 | 1080.6 | 1083.5 | 2.90 | 0.27 | 17329 | 1.88 | 2025-05-22 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 209.7 | 209.7 | 205.9 | 207.65 | 207.65 | 0.00 | 0.00 | 72621 | 1.51 | 300.5 | 95.8 | 2025-05-22 15:31:00 |
| REC Ltd. | 532955 | 399.25 | 402.75 | 395.45 | 400.25 | 401.8 | 1.55 | 0.39 | 444584 | 17.86 | 653.9 | 91 | 2025-05-22 15:35:00 |
| Redington Ltd. | 532805 | 290 | 290.05 | 274 | 290 | 275.15 | -14.85 | -5.12 | 336189 | 9.25 | 306.85 | 135 | 2025-05-22 15:31:00 |
| Redtape Ltd. | 543957 | 146.25 | 146.35 | 141.55 | 143 | 144.1 | 1.10 | 0.77 | 9527 | 0.14 | 2025-05-22 15:32:00 | ||
| Refex Industries Ltd. | 532884 | 409.35 | 411 | 404.15 | 406.95 | 408.4 | 1.45 | 0.36 | 7463 | 0.30 | 923.95 | 117.3 | 2025-05-22 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 432.05 | 459 | 428 | 431.95 | 441.9 | 9.95 | 2.30 | 71120 | 3.14 | 1105.25 | 375.35 | 2025-05-22 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 918.25 | 921.5 | 905 | 920.7 | 911 | -9.70 | -1.05 | 3214 | 0.29 | 1604 | 723 | 2025-05-22 15:31:00 |
| Reliance Power Ltd. | 532939 | 45.1 | 45.7 | 43.85 | 44.95 | 44.88 | -0.07 | -0.16 | 6078463 | 27.28 | 54.25 | 9.05 | 2025-05-22 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 230 | 232.95 | 227.5 | 229.85 | 230.75 | 0.90 | 0.39 | 45008 | 1.04 | 319.9 | 123.5 | 2025-05-22 15:32:00 |
| Renaissance Global Ltd. | 532923 | 132.45 | 133.25 | 130 | 133.75 | 132.9 | -0.85 | -0.64 | 56813 | 0.76 | 207.1 | 80.05 | 2025-05-22 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 393.7 | 402.2 | 388 | 397.5 | 401 | 3.50 | 0.88 | 35086 | 1.41 | 594.7 | 155.6 | 2025-05-22 15:31:00 |
| Repro India Ltd. | 532687 | 571 | 612 | 565 | 542.35 | 573.3 | 30.95 | 5.71 | 5449 | 0.31 | 993.95 | 338 | 2025-05-22 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 84.36 | 84.98 | 82.01 | 84.36 | 82.3 | -2.06 | -2.44 | 91804 | 0.76 | 137.85 | 59.5 | 2025-05-22 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 461.05 | 472.7 | 461.05 | 462.2 | 470.5 | 8.30 | 1.80 | 6727 | 0.32 | 893.15 | 376.75 | 2025-05-22 15:32:00 |
| Rico Auto Industries Ltd. | 520008 | 72 | 72.23 | 70.42 | 72.32 | 71.22 | -1.10 | -1.52 | 41456 | 0.30 | 157 | 45.35 | 2025-05-22 15:35:00 |
| Rishabh Instruments Ltd. | 543977 | 290.55 | 294.2 | 284.6 | 293.1 | 292 | -1.10 | -0.38 | 3879 | 0.11 | 2025-05-22 15:34:00 | ||
| Rites Ltd. | 541556 | 272.3 | 277.65 | 271.35 | 277.05 | 273.5 | -3.55 | -1.28 | 40663 | 1.11 | 826.15 | 192.3 | 2025-05-22 15:31:00 |
| RK Swamy Ltd. | 544136 | 180.15 | 197 | 180.15 | 210.3 | 185.7 | -24.60 | -11.70 | 23431 | 0.44 | 2025-05-22 15:31:00 | ||
| Rolex Rings Ltd | 543325 | 1481.95 | 1490.8 | 1468.95 | 1476.95 | 1490 | 13.05 | 0.88 | 1121 | 0.17 | 2788.95 | 1170 | 2025-05-22 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 653.25 | 659 | 648 | 656.7 | 655.7 | -1.00 | -0.15 | 6644 | 0.44 | 1051 | 536.1 | 2025-05-22 15:31:00 |
| Rossell India Ltd. | 533168 | 74.51 | 74.6 | 72.2 | 74.51 | 73.5 | -1.01 | -1.36 | 6646 | 0.05 | 665 | 53 | 2025-05-22 15:31:00 |
| Rossell Techsys Ltd. | 544294 | 363.4 | 370.65 | 363 | 363.4 | 370.65 | 7.25 | 2.00 | 245 | 0.01 | 2025-05-22 15:31:00 | ||
| Roto Pumps Ltd. | 517500 | 281.45 | 281.45 | 273 | 280.95 | 275 | -5.95 | -2.12 | 11589 | 0.32 | 748.65 | 186.05 | 2025-05-22 15:32:00 |
| Route Mobile Ltd. | 543228 | 964.95 | 977.75 | 955.5 | 960.25 | 972.9 | 12.65 | 1.32 | 9929 | 0.97 | 1942 | 863.15 | 2025-05-22 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2221.95 | 2221.95 | 2137.5 | 2168.45 | 2161 | -7.45 | -0.34 | 384 | 0.08 | 2976.7 | 645.7 | 2025-05-22 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 875.6 | 887.25 | 875.6 | 888.8 | 887.25 | -1.55 | -0.17 | 882 | 0.08 | 1357.4 | 359.45 | 2025-05-22 15:31:00 |
| RR Kabel Ltd. | 543981 | 1314.95 | 1325.5 | 1286.85 | 1286.75 | 1303.8 | 17.05 | 1.33 | 15428 | 2.01 | 2025-05-22 15:36:00 | ||
| Rupa & Company Ltd. | 533552 | 218.95 | 226 | 215.4 | 212.5 | 218.95 | 6.45 | 3.04 | 57823 | 1.27 | 368.35 | 173.55 | 2025-05-22 15:31:00 |
| Rushil Decor Ltd. | 533470 | 26.66 | 27.05 | 25.71 | 26.66 | 25.89 | -0.77 | -2.89 | 46159 | 0.12 | 599.01382762131 | 18.7 | 2025-05-22 15:31:00 |
| S Chand And Company Ltd. | 540497 | 234.85 | 235.3 | 230.6 | 234.2 | 232.8 | -1.40 | -0.60 | 4738 | 0.11 | 335 | 134.3 | 2025-05-22 15:36:00 |
| S.P. Apparels Ltd. | 540048 | 863.25 | 873.9 | 855.95 | 864.15 | 860 | -4.15 | -0.48 | 283 | 0.02 | 1133 | 273 | 2025-05-22 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 2221.05 | 2299 | 2221.05 | 2258.6 | 2296 | 37.40 | 1.66 | 1160 | 0.27 | 4539.95 | 1115.6 | 2025-05-22 15:33:00 |
| Sagility India Ltd. | 544282 | 43.7 | 44.58 | 43.46 | 44.19 | 43.72 | -0.47 | -1.06 | 265772 | 1.16 | 2025-05-22 15:34:00 | ||
| Sai Life Sciences Ltd. | 544306 | 725.1 | 743.7 | 720.05 | 740.35 | 722 | -18.35 | -2.48 | 3445 | 0.25 | 2025-05-22 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 118.9 | 118.9 | 116.45 | 116.95 | 117.55 | 0.60 | 0.51 | 41484 | 0.49 | 2025-05-22 15:38:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 112 | 112 | 109 | 110.35 | 110.2 | -0.15 | -0.14 | 33133 | 0.37 | 158 | 77 | 2025-05-22 15:31:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.05 | 8.83 | 8.97 | 8.9 | -0.07 | -0.78 | 966800 | 0.86 | 139.95 | 7.55 | 2025-05-22 15:32:00 |
| Samhi Hotels Ltd. | 543984 | 184.35 | 189.1 | 183.05 | 184.35 | 185 | 0.65 | 0.35 | 88712 | 1.64 | 2025-05-22 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 121.1 | 126.75 | 120.8 | 121.1 | 126 | 4.90 | 4.05 | 828599 | 10.44 | 234.95 | 91.8 | 2025-05-22 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.95 | 148.95 | 145.55 | 148.2 | 148.25 | 0.05 | 0.03 | 300294 | 4.45 | 217 | 61.84 | 2025-05-22 15:31:00 |
| Sanathan Textiles Ltd. | 544314 | 455.95 | 459.55 | 448 | 456.95 | 450.25 | -6.70 | -1.47 | 4435 | 0.20 | 2025-05-22 15:36:00 | ||
| Sandhar Technologies Ltd. | 541163 | 417.05 | 463 | 417.05 | 432.95 | 449.65 | 16.70 | 3.86 | 21970 | 0.99 | 697.6 | 186.1 | 2025-05-22 15:31:00 |
| Sangam (India) Ltd. | 514234 | 427.15 | 430.1 | 416.95 | 432.25 | 422.8 | -9.45 | -2.19 | 2243 | 0.09 | 627.2 | 185 | 2025-05-22 15:32:00 |
| Sanghi Industries Ltd. | 526521 | 62.94 | 63.25 | 62.78 | 63.05 | 63.1 | 0.05 | 0.08 | 1500 | 0.01 | 156.2 | 38.3 | 2025-05-22 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 323.75 | 337.85 | 319 | 327.45 | 321.35 | -6.10 | -1.86 | 75774 | 2.43 | 1483 | 205 | 2025-05-22 15:32:00 |
| Sanmit Infra Ltd. | 532435 | 10.02 | 10.02 | 9.67 | 10.02 | 9.81 | -0.21 | -2.10 | 58468 | 0.06 | 94.74 | 7.55 | 2025-05-22 15:31:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5099.75 | 5099.8 | 5030.1 | 5099.8 | 5030.1 | -69.70 | -1.37 | 61 | 0.03 | 2025-05-22 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 1225.1 | 1238 | 1224.2 | 1225.1 | 1231.3 | 6.20 | 0.51 | 2145 | 0.26 | 1756.95 | 672.85 | 2025-05-22 15:35:00 |
| Sanstar Ltd. | 544217 | 94.99 | 95.21 | 92.61 | 93.71 | 92.84 | -0.87 | -0.93 | 20400 | 0.19 | 2025-05-22 15:31:00 | ||
| Sapphire Foods India Ltd. | 543397 | 320.25 | 324.2 | 313.55 | 321.25 | 315.55 | -5.70 | -1.77 | 4625 | 0.15 | 1878 | 242.15 | 2025-05-22 15:32:00 |
| Saregama India Ltd. | 532163 | 538.95 | 539.5 | 531.5 | 535.55 | 534.5 | -1.05 | -0.20 | 4036 | 0.22 | 688.5 | 303.3 | 2025-05-22 15:32:00 |
| Sasken Technologies Ltd. | 532663 | 1446.8 | 1471.95 | 1446.55 | 1459.7 | 1455.8 | -3.90 | -0.27 | 2298 | 0.33 | 2365.55 | 761 | 2025-05-22 15:32:00 |
| Sastasundar Ventures Ltd. | 533259 | 270 | 270 | 266.5 | 270 | 269.55 | -0.45 | -0.17 | 355 | 0.01 | 506.35 | 190.05 | 2025-05-22 15:31:00 |
| Satia Industries Ltd. | 539201 | 77.5 | 81.55 | 76.28 | 77.15 | 80.62 | 3.47 | 4.50 | 48125 | 0.39 | 164.35 | 64.56 | 2025-05-22 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 161.3 | 165.5 | 161 | 166.35 | 161.65 | -4.70 | -2.83 | 16938 | 0.27 | 283.65 | 102.45 | 2025-05-22 15:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 399.05 | 403.1 | 387.8 | 400.45 | 392.45 | -8.00 | -2.00 | 12248 | 0.48 | 655 | 231.95 | 2025-05-22 15:31:00 |
| SBFC Finance Ltd. | 543959 | 105.3 | 107.3 | 103.7 | 105 | 105.25 | 0.25 | 0.24 | 78238 | 0.82 | 2025-05-22 15:34:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 660 | 676.6 | 660 | 665.15 | 667 | 1.85 | 0.28 | 9341 | 0.62 | 980 | 116.3 | 2025-05-22 15:32:00 |
| Seamec Ltd. | 526807 | 899.85 | 899.85 | 853.9 | 860.1 | 856 | -4.10 | -0.48 | 1119 | 0.10 | 1664 | 563.3 | 2025-05-22 15:31:00 |
| Senco Gold Ltd. | 543936 | 361 | 363.1 | 351.8 | 361.4 | 354.65 | -6.75 | -1.87 | 48061 | 1.70 | 1544 | 227.7 | 2025-05-22 15:31:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 512.55 | 522.35 | 508 | 515.1 | 512.5 | -2.60 | -0.50 | 32436 | 1.66 | 2025-05-22 15:31:00 | ||
| SEPC Ltd. | 532945 | 15 | 15 | 14.53 | 14.9 | 14.72 | -0.18 | -1.21 | 849872 | 1.25 | 33.5 | 6.27418407679277 | 2025-05-22 15:36:00 |
| SG Finserve Ltd. | 539199 | 384 | 384 | 376.25 | 380.25 | 381 | 0.75 | 0.20 | 197032 | 7.51 | 748 | 182.45 | 2025-05-22 15:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 225.8 | 242.45 | 225.8 | 230.6 | 239.6 | 9.00 | 3.90 | 98495 | 2.36 | 335.25 | 81.9 | 2025-05-22 15:34:00 |
| Shakti Pumps (India) Ltd. | 531431 | 843.25 | 855 | 837.65 | 842.4 | 850 | 7.60 | 0.90 | 29865 | 2.54 | 5151 | 380.15 | 2025-05-22 15:33:00 |
| Shalby Ltd. | 540797 | 201.1 | 201.6 | 199 | 201.35 | 201.55 | 0.20 | 0.10 | 1996 | 0.04 | 333.85 | 114.35 | 2025-05-22 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 809.95 | 823 | 772.35 | 801.85 | 780 | -21.85 | -2.72 | 10963 | 0.86 | 929.3 | 444.4 | 2025-05-22 15:32:00 |
| Shanthi Gears Ltd. | 522034 | 487.9 | 490 | 485.45 | 483.6 | 490 | 6.40 | 1.32 | 1196 | 0.06 | 703.55 | 225.15 | 2025-05-22 15:32:00 |
| Sharda Cropchem Ltd. | 538666 | 625.05 | 656.45 | 625.05 | 632.1 | 655 | 22.90 | 3.62 | 53217 | 3.49 | 886.35 | 318 | 2025-05-22 15:34:00 |
| Sharda Motor Industries Ltd. | 535602 | 1925 | 1966 | 1908.1 | 1910.4 | 1956.9 | 46.50 | 2.43 | 6314 | 1.24 | 2955.9 | 550 | 2025-05-22 15:32:00 |
| Share India Securities Ltd. | 540725 | 170 | 171.95 | 169 | 170.1 | 171.8 | 1.70 | 1.00 | 21354 | 0.37 | 2039.95 | 135.05 | 2025-05-22 15:31:00 |
| Sheela Foam Ltd. | 540203 | 653.85 | 660.3 | 651.15 | 655.75 | 659.5 | 3.75 | 0.57 | 1077 | 0.07 | 1710 | 618.1 | 2025-05-22 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 711.3 | 746.95 | 706.25 | 702.8 | 739 | 36.20 | 5.15 | 30204 | 2.23 | 959.95 | 222.4 | 2025-05-22 15:33:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 50.58 | 54.95 | 50.58 | 51.61 | 53.25 | 1.64 | 3.18 | 124921 | 0.67 | 2025-05-22 15:35:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 182 | 200.7 | 180.85 | 181.8 | 196.8 | 15.00 | 8.25 | 2364111 | 46.53 | 384.8 | 79.5 | 2025-05-22 15:32:00 |
| Shiva Cement Ltd. | 532323 | 30.86 | 31.04 | 29.96 | 30.71 | 30 | -0.71 | -2.31 | 180578 | 0.54 | 64.8 | 24.11 | 2025-05-22 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 584.6 | 590 | 578.2 | 583.45 | 578.2 | -5.25 | -0.90 | 1844 | 0.11 | 1106.9 | 498 | 2025-05-22 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 510 | 513 | 500.05 | 511.85 | 502.4 | -9.45 | -1.85 | 2644 | 0.13 | 943.65 | 467.5 | 2025-05-22 15:34:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 294.8 | 303.85 | 283.8 | 293.8 | 299.75 | 5.95 | 2.03 | 13438 | 0.40 | 384.5 | 141 | 2025-05-22 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 32.31 | 32.75 | 31.88 | 32.34 | 32.7 | 0.36 | 1.11 | 468362 | 1.53 | 68.7 | 25.27 | 2025-05-22 15:31:00 |
| Shriram Properties Ltd. | 543419 | 82.5 | 84.2 | 81.81 | 82.03 | 83.5 | 1.47 | 1.79 | 31507 | 0.26 | 147.5 | 53.25 | 2025-05-22 15:35:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 906.4 | 908.95 | 893.95 | 907 | 907 | 0.00 | 0.00 | 8269 | 0.75 | 956.05 | 253.05 | 2025-05-22 15:32:00 |
| Sigachi Industries Ltd. | 543389 | 43.86 | 44.02 | 43.08 | 43.86 | 43.48 | -0.38 | -0.87 | 71881 | 0.31 | 429.9 | 34.51 | 2025-05-22 15:31:00 |
| Signatureglobal (India) Ltd. | 543990 | 1215.95 | 1215.95 | 1190.2 | 1203.05 | 1208 | 4.95 | 0.41 | 14797 | 1.79 | 2025-05-22 15:32:00 | ||
| Signpost India Ltd. | 544117 | 212.35 | 220.9 | 212 | 216.8 | 215 | -1.80 | -0.83 | 2876 | 0.06 | 2025-05-22 15:31:00 | ||
| SIRCA Paints India Ltd. | 543686 | 284.05 | 304.7 | 284.05 | 298.05 | 299.3 | 1.25 | 0.42 | 5467 | 0.16 | 443.9 | 234 | 2025-05-22 15:32:00 |
| SIS Ltd. | 540673 | 346.85 | 359.3 | 341.4 | 344.65 | 357.55 | 12.90 | 3.74 | 414612 | 14.82 | 544.1 | 289.2 | 2025-05-22 15:32:00 |
| SJS Enterprises Ltd. | 543387 | 1109.7 | 1109.7 | 1082.1 | 1093.7 | 1086.1 | -7.60 | -0.69 | 1460 | 0.16 | 1343.75 | 379 | 2025-05-22 15:31:00 |
| SJVN Ltd. | 533206 | 101.01 | 102 | 99.4 | 101.01 | 101 | -0.01 | -0.01 | 310784 | 3.14 | 170.45 | 27.9 | 2025-05-22 15:35:00 |
| Skipper Ltd. | 538562 | 491.2 | 509.1 | 490.15 | 496.25 | 502.3 | 6.05 | 1.22 | 20935 | 1.05 | 665 | 54.5 | 2025-05-22 15:32:00 |
| SMC Global Securities Ltd. | 543263 | 117 | 121 | 113.55 | 116.2 | 118.35 | 2.15 | 1.85 | 4356 | 0.05 | 182 | 61 | 2025-05-22 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 260.95 | 266.85 | 257.85 | 263.3 | 266.85 | 3.55 | 1.35 | 5892 | 0.16 | 398 | 54.5 | 2025-05-22 15:31:00 |
| Snowman Logistics Ltd. | 538635 | 53.89 | 55.43 | 53.52 | 54.11 | 54.3 | 0.19 | 0.35 | 34977 | 0.19 | 91.55 | 30.25 | 2025-05-22 15:35:00 |
| Sobha Ltd. | 532784 | 1368.8 | 1394.35 | 1358.05 | 1358.25 | 1363 | 4.75 | 0.35 | 4453 | 0.61 | 2238 | 412.4 | 2025-05-22 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14189.95 | 15076.95 | 14140.8 | 14189.95 | 15069.3 | 879.35 | 6.20 | 23243 | 35.03 | 15076.95 | 3107.55 | 2025-05-22 15:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 481 | 481.2 | 466.75 | 478.9 | 474.1 | -4.80 | -1.00 | 11465 | 0.54 | 885.95 | 287 | 2025-05-22 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 468.45 | 477.35 | 462.95 | 473.65 | 470 | -3.65 | -0.77 | 3923 | 0.18 | 872 | 396.05 | 2025-05-22 15:36:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 525.45 | 530.4 | 522.4 | 525.15 | 529.9 | 4.75 | 0.90 | 36645 | 1.94 | 767.8 | 379.8 | 2025-05-22 15:31:00 |
| Sonata Software Ltd. | 532221 | 394.95 | 396.65 | 387.6 | 394.95 | 389.75 | -5.20 | -1.32 | 127358 | 4.96 | 1485.3 | 286.4 | 2025-05-22 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 287.85 | 289.05 | 281.45 | 286.8 | 283.9 | -2.90 | -1.01 | 5490 | 0.16 | 1243.1 | 214.7 | 2025-05-22 15:31:00 |
| Speciality Restaurants Ltd. | 534425 | 139 | 139 | 135 | 135.6 | 136.6 | 1.00 | 0.74 | 2910 | 0.04 | 287.25 | 114.3 | 2025-05-22 15:32:00 |
| Spencer's Retail Ltd. | 542337 | 66 | 66.27 | 64.7 | 65.44 | 65.27 | -0.17 | -0.26 | 4911 | 0.03 | 139.4 | 51.52 | 2025-05-22 15:31:00 |
| Sportking India Ltd. | 539221 | 122.99 | 122.99 | 117.28 | 121.13 | 118 | -3.13 | -2.58 | 65374 | 0.77 | 1595 | 69.97 | 2025-05-22 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 569.4 | 580 | 566.7 | 569.4 | 578 | 8.60 | 1.51 | 1206 | 0.07 | 950.8 | 375 | 2025-05-22 15:31:00 |
| Star Cement Ltd. | 540575 | 235.5 | 235.5 | 222.6 | 231.15 | 224 | -7.15 | -3.09 | 50058 | 1.12 | 255.95 | 88.55 | 2025-05-22 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.7 | 451 | 434.35 | 436.8 | 444 | 7.20 | 1.65 | 50315 | 2.23 | 780 | 330.05 | 2025-05-22 15:38:00 |
| Steel Exchange India Ltd. | 534748 | 8.5 | 8.5 | 8.27 | 8.33 | 8.34 | 0.01 | 0.12 | 197004 | 0.16 | 18.42 | 7.16 | 2025-05-22 15:31:00 |
| Steelcast Ltd. | 513517 | 953.05 | 961.75 | 934.05 | 944.95 | 952 | 7.05 | 0.75 | 451 | 0.04 | 1065 | 410 | 2025-05-22 15:32:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 280.4 | 283.3 | 275.5 | 280.4 | 278 | -2.40 | -0.86 | 191089 | 5.31 | 828 | 216.05 | 2025-05-22 15:33:00 |
| Sterling Tools Ltd. | 530759 | 319.4 | 323 | 317.1 | 319.45 | 322 | 2.55 | 0.80 | 14571 | 0.47 | 744.3 | 200.65 | 2025-05-22 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 68.28 | 68.99 | 67.85 | 68.34 | 68.49 | 0.15 | 0.22 | 38714 | 0.27 | 192.95 | 58.51 | 2025-05-22 15:34:00 |
| Stove Kraft Ltd. | 543260 | 598.85 | 598.85 | 563 | 598.15 | 567.8 | -30.35 | -5.07 | 8740 | 0.50 | 976.75 | 354 | 2025-05-22 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 697 | 750.45 | 681.15 | 694.95 | 733.95 | 39.00 | 5.61 | 106137 | 7.79 | 1675.25 | 268.4 | 2025-05-22 15:33:00 |
| Stylam Industries Ltd. | 526951 | 1787.4 | 1810 | 1764.2 | 1787.65 | 1802.4 | 14.75 | 0.83 | 1288 | 0.23 | 2736 | 941.7 | 2025-05-22 15:31:00 |
| Subex Ltd. | 532348 | 13.71 | 14.06 | 13.58 | 13.85 | 13.7 | -0.15 | -1.08 | 410656 | 0.56 | 45.8 | 10.57 | 2025-05-22 15:31:00 |
| Subros Ltd. | 517168 | 713.25 | 748.55 | 692.5 | 703.3 | 710 | 6.70 | 0.95 | 33290 | 2.36 | 825 | 272 | 2025-05-22 15:31:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 210.6 | 213.7 | 207.55 | 213.3 | 210 | -3.30 | -1.55 | 666 | 0.01 | 619 | 175 | 2025-05-22 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 309.3 | 309.3 | 303.35 | 307.65 | 307.05 | -0.60 | -0.20 | 11274 | 0.35 | 699.75 | 242.55 | 2025-05-22 15:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.4 | 537.55 | 528.9 | 535.4 | 532.2 | -3.20 | -0.60 | 8331 | 0.44 | 628 | 5.77 | 2025-05-22 15:32:00 |
| Summit Securities Ltd. | 533306 | 2071.55 | 2074 | 2009.2 | 2074 | 2044 | -30.00 | -1.45 | 830 | 0.17 | 3725.65 | 517.9 | 2025-05-22 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 165 | 165.65 | 161.45 | 165.95 | 162.7 | -3.25 | -1.96 | 43298 | 0.70 | 474 | 109.2 | 2025-05-22 15:33:00 |
| Sun TV Network Ltd. | 532733 | 641.7 | 646 | 630.8 | 641.75 | 636.2 | -5.55 | -0.86 | 11917 | 0.76 | 921.6 | 394 | 2025-05-22 15:35:00 |
| Sundaram-Clayton Ltd. | 544066 | 2361.2 | 2418.2 | 2357.1 | 2388.2 | 2397.4 | 9.20 | 0.39 | 72 | 0.02 | 2025-05-22 15:31:00 | ||
| Suprajit Engineering Ltd. | 532509 | 418.05 | 421.75 | 415.65 | 418.85 | 418.65 | -0.20 | -0.05 | 1520 | 0.06 | 639.95 | 315.25 | 2025-05-22 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 715.85 | 728.65 | 710.1 | 715.85 | 726.9 | 11.05 | 1.54 | 18887 | 1.37 | 841.7 | 170.05 | 2025-05-22 15:31:00 |
| Suraj Estate Developers Ltd. | 544054 | 319 | 319 | 304.35 | 318.6 | 311.1 | -7.50 | -2.35 | 6555 | 0.20 | 2025-05-22 15:32:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 314 | 328.75 | 314 | 322.75 | 325 | 2.25 | 0.70 | 5964 | 0.19 | 2025-05-22 15:33:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 44.46 | 44.46 | 44 | 44.46 | 44.01 | -0.45 | -1.01 | 11881 | 0.05 | 1014.95 | 25.18 | 2025-05-22 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126 | 126.4 | 124.05 | 126.35 | 125.95 | -0.40 | -0.32 | 14344 | 0.18 | 219.55 | 83.45 | 2025-05-22 15:31:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 41.4 | 41.4 | 41.39 | 42.23 | 41.39 | -0.84 | -1.99 | 1335 | 0.01 | 78.59 | 32.23 | 2025-05-22 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 208.3 | 219.3 | 208.3 | 212.05 | 215.5 | 3.45 | 1.63 | 120890 | 2.61 | 219.3 | 45.01 | 2025-05-22 15:31:00 |
| Suyog Telematics Ltd. | 537259 | 821.3 | 870 | 821.3 | 864.5 | 843 | -21.50 | -2.49 | 11661 | 0.98 | 1969 | 290 | 2025-05-22 15:35:00 |
| Suzlon Energy Ltd. | 532667 | 61.03 | 61.74 | 60.39 | 61.32 | 60.99 | -0.33 | -0.54 | 6090198 | 37.14 | 86.04 | 6.6 | 2025-05-22 15:37:00 |
| Swelect Energy Systems Ltd. | 532051 | 583 | 583 | 572.25 | 583.9 | 572.25 | -11.65 | -2.00 | 487 | 0.03 | 1526.35 | 262.9 | 2025-05-22 15:31:00 |
| Symphony Ltd. | 517385 | 1279.95 | 1279.95 | 1253.65 | 1266.25 | 1254.7 | -11.55 | -0.91 | 3512 | 0.44 | 1878.95 | 820.1 | 2025-05-22 15:36:00 |
| Syncom Formulations (India) Ltd. | 524470 | 19.96 | 20.22 | 19.5 | 20.02 | 19.75 | -0.27 | -1.35 | 810438 | 1.60 | 27.94 | 4.55 | 2025-05-22 15:32:00 |
| Syngene International Ltd. | 539268 | 639.35 | 640.15 | 632.6 | 639 | 636.45 | -2.55 | -0.40 | 12147 | 0.77 | 960 | 535.5 | 2025-05-22 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 530.55 | 543.1 | 524.55 | 531 | 536.5 | 5.50 | 1.04 | 46084 | 2.47 | 705 | 248.3 | 2025-05-22 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 441.95 | 441.95 | 431.5 | 439.3 | 435.3 | -4.00 | -0.91 | 23076 | 1.00 | 528.45 | 157.7 | 2025-05-22 15:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 165.25 | 168.5 | 164 | 165.15 | 166.35 | 1.20 | 0.73 | 4955 | 0.08 | 330.95 | 115.05 | 2025-05-22 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 450.05 | 451.45 | 448.05 | 450.1 | 448.6 | -1.50 | -0.33 | 492 | 0.02 | 611 | 396.05 | 2025-05-22 15:32:00 |
| Tanla Platforms Ltd. | 532790 | 561 | 568.65 | 556.15 | 562.8 | 561.65 | -1.15 | -0.20 | 81535 | 4.58 | 1317.7 | 409.4 | 2025-05-22 15:31:00 |
| TARC Ltd. | 543249 | 161.75 | 161.75 | 154.25 | 156.65 | 161.55 | 4.90 | 3.13 | 33246 | 0.54 | 275.5 | 33.4 | 2025-05-22 15:38:00 |
| Tarsons Products Ltd. | 543399 | 385 | 385.35 | 376.9 | 386.3 | 382 | -4.30 | -1.11 | 4562 | 0.17 | 914.35 | 282 | 2025-05-22 15:35:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10444.95 | 10444.95 | 10029.35 | 10155.35 | 10109.5 | -45.85 | -0.45 | 122 | 0.12 | 18940.95 | 7311 | 2025-05-22 15:31:00 |
| Tata Technologies Ltd. | 544028 | 755.85 | 768.75 | 748.8 | 757.15 | 763.9 | 6.75 | 0.89 | 93858 | 7.17 | 2025-05-22 15:36:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 69.6 | 79.5 | 68.8 | 69.05 | 74.41 | 5.36 | 7.76 | 33182154 | 246.91 | 149 | 49.8 | 2025-05-22 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 949.95 | 953.6 | 916.2 | 966.6 | 925 | -41.60 | -4.30 | 11516 | 1.07 | 2649.1 | 610 | 2025-05-22 15:36:00 |
| TCI Express Ltd. | 540212 | 725.85 | 759 | 725.85 | 751.05 | 759 | 7.95 | 1.06 | 594 | 0.05 | 2009.95 | 580.15 | 2025-05-22 15:31:00 |
| TCPL Packaging Ltd. | 523301 | 3811.9 | 3902.65 | 3780 | 3820.8 | 3883 | 62.20 | 1.63 | 947 | 0.37 | 4909.55 | 1023 | 2025-05-22 15:31:00 |
| TD Power Systems Ltd. | 533553 | 493.8 | 493.8 | 460 | 494.1 | 483.3 | -10.80 | -2.19 | 17179929 | 830.31 | 510 | 95.9 | 2025-05-22 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1985.3 | 2158 | 1914 | 1985.95 | 2095 | 109.05 | 5.49 | 5923 | 1.24 | 3692.45 | 1641.6 | 2025-05-22 15:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1223.9 | 1254.1 | 1213.05 | 1240.1 | 1225.4 | -14.70 | -1.19 | 12622 | 1.55 | 1824.95 | 254 | 2025-05-22 15:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2888.1 | 2904.1 | 2868.05 | 2904.2 | 2871 | -33.20 | -1.14 | 207 | 0.06 | 3939 | 689.65 | 2025-05-22 15:31:00 |
| Tega Industries Ltd. | 543413 | 1449.8 | 1475.95 | 1449.8 | 1461.3 | 1470.5 | 9.20 | 0.63 | 527 | 0.08 | 2327.45 | 468 | 2025-05-22 15:31:00 |
| Tejas Networks Ltd. | 540595 | 746.45 | 754.4 | 737.55 | 746.5 | 742.8 | -3.70 | -0.50 | 144349 | 10.72 | 1495.1 | 465.5 | 2025-05-22 15:31:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 155.5 | 160.1 | 155.15 | 157.35 | 157.35 | 0.00 | 0.00 | 70879 | 1.12 | 296.6 | 40.49 | 2025-05-22 15:35:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1900.05 | 1919.05 | 1875.05 | 1905.95 | 1880 | -25.95 | -1.36 | 4636 | 0.87 | 2639.9 | 472.075 | 2025-05-22 15:31:00 |
| The Anup Engineering Ltd. | 542460 | 2851.05 | 2892.45 | 2798.3 | 2851 | 2813.35 | -37.65 | -1.32 | 6718 | 1.89 | 3857.55 | 798.15 | 2025-05-22 15:37:00 |
| The India Cements Ltd. | 530005 | 318.5 | 330 | 318.05 | 318.85 | 328.75 | 9.90 | 3.10 | 33975 | 1.12 | 385.5 | 167.05 | 2025-05-22 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 101.07 | 102.16 | 99.55 | 101.89 | 100.78 | -1.11 | -1.09 | 180470 | 1.82 | 152.45 | 26.7 | 2025-05-22 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 198.05 | 200.5 | 195.45 | 198.4 | 197.45 | -0.95 | -0.48 | 338608 | 6.69 | 285.7 | 70.9 | 2025-05-22 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 177.35 | 181 | 175.55 | 178.95 | 176.1 | -2.85 | -1.59 | 17944 | 0.32 | 324 | 81.6 | 2025-05-22 15:32:00 |
| The South Indian Bank Ltd. | 532218 | 28.62 | 28.99 | 28.33 | 28.62 | 28.51 | -0.11 | -0.38 | 790976 | 2.26 | 40.16 | 7.79 | 2025-05-22 15:37:00 |
| The Ugar Sugar Works Ltd. | 530363 | 48.99 | 49.94 | 48.55 | 48.99 | 49.5 | 0.51 | 1.04 | 27755 | 0.14 | 135.65 | 39.47 | 2025-05-22 15:35:00 |
| Themis Medicare Ltd. | 530199 | 142.9 | 145.5 | 140 | 142.9 | 141.5 | -1.40 | -0.98 | 15217 | 0.22 | 1980.95 | 115.05 | 2025-05-22 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 965.05 | 987.6 | 955 | 978.95 | 964.6 | -14.35 | -1.47 | 1954 | 0.19 | 1053.05 | 416 | 2025-05-22 15:32:00 |
| Time Technoplast Ltd. | 532856 | 368.15 | 378.1 | 367.75 | 368.8 | 377 | 8.20 | 2.22 | 63366 | 2.39 | 513.35 | 69.55 | 2025-05-22 15:33:00 |
| Timken India Ltd. | 522113 | 2975 | 3011.75 | 2940 | 3005.9 | 2966.8 | -39.10 | -1.30 | 1562 | 0.46 | 4816 | 2200 | 2025-05-22 15:31:00 |
| Tips Music Ltd. | 532375 | 659 | 680.35 | 649.3 | 653.05 | 677.9 | 24.85 | 3.81 | 29654 | 2.01 | 950 | 138.46 | 2025-05-22 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 905.1 | 930 | 894.45 | 904.8 | 906.5 | 1.70 | 0.19 | 268467 | 24.34 | 1896.5 | 128.05 | 2025-05-22 15:34:00 |
| Torrent Power Ltd. | 532779 | 1381.15 | 1406.35 | 1380 | 1398.8 | 1394.4 | -4.40 | -0.31 | 17589 | 2.45 | 2037.35 | 430.9 | 2025-05-22 15:31:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 202.5 | 211.2 | 202.5 | 208.3 | 206.5 | -1.80 | -0.86 | 28108 | 0.58 | 267.4 | 54.7 | 2025-05-22 15:34:00 |
| Tracxn Technologies Ltd. | 543638 | 64.08 | 65.3 | 61.87 | 59.92 | 63.16 | 3.24 | 5.41 | 125473 | 0.79 | 124.15 | 48 | 2025-05-22 15:34:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 496.6 | 511.9 | 496 | 500.5 | 506.5 | 6.00 | 1.20 | 118143 | 5.98 | 1300.45 | 33.5 | 2025-05-22 15:34:00 |
| Transindia Real Estate Ltd. | 543955 | 34.5 | 35.01 | 33.9 | 34.78 | 34.5 | -0.28 | -0.81 | 37558 | 0.13 | 2025-05-22 15:31:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1154.85 | 1161.75 | 1135.9 | 1139.55 | 1140 | 0.45 | 0.04 | 1283 | 0.15 | 1301.85 | 556.05 | 2025-05-22 15:31:00 |
| Transrail Lighting Ltd. | 544317 | 563.05 | 571 | 556.15 | 563.05 | 564.7 | 1.65 | 0.29 | 44830 | 2.53 | 2025-05-22 15:36:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 308.35 | 318.6 | 307.2 | 306.5 | 310.5 | 4.00 | 1.31 | 2006 | 0.06 | 506 | 212.2 | 2025-05-22 15:32:00 |
| Trident Ltd. | 521064 | 33.48 | 33.48 | 32.3 | 33.48 | 32.81 | -0.67 | -2.00 | 3417628 | 11.21 | 52.85 | 23.2 | 2025-05-22 15:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420 | 427.95 | 418.1 | 421.55 | 423 | 1.45 | 0.34 | 13414 | 0.57 | 536 | 215.55 | 2025-05-22 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 576 | 588.5 | 568.1 | 574.95 | 572.15 | -2.80 | -0.49 | 50843 | 2.91 | 885 | 188.35 | 2025-05-22 15:32:00 |
| TruCap Finance Ltd. | 540268 | 9.44 | 9.49 | 9.09 | 9.04 | 9.49 | 0.45 | 4.98 | 130823 | 0.12 | 102.8 | 6.66 | 2025-05-22 15:31:00 |
| TTK Prestige Ltd. | 517506 | 678.75 | 691.9 | 674.2 | 678.75 | 689.55 | 10.80 | 1.59 | 4368 | 0.30 | 1051 | 583 | 2025-05-22 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3003.1 | 3042.65 | 2966.55 | 2999.65 | 2989 | -10.65 | -0.36 | 4689 | 1.40 | 4807.05 | 2035 | 2025-05-22 15:31:00 |
| TV Today Network Ltd. | 532515 | 176.15 | 184.5 | 175.65 | 176.15 | 179 | 2.85 | 1.62 | 18566 | 0.33 | 324 | 146 | 2025-05-22 15:31:00 |
| TVS Electronics Ltd. | 532513 | 395 | 403.8 | 391.9 | 396.05 | 399.8 | 3.75 | 0.95 | 550 | 0.02 | 489.55 | 212 | 2025-05-22 15:32:00 |
| TVS Holdings Ltd. | 520056 | 11517.5 | 11517.5 | 11111 | 11485.7 | 11150.1 | -335.60 | -2.92 | 607 | 0.68 | 15115.3 | 3410.55 | 2025-05-22 15:37:00 |
| TVS Motor Company Ltd. | 532343 | 2783.85 | 2809.35 | 2717.7 | 2765.75 | 2806 | 40.25 | 1.46 | 13660 | 3.83 | 2958.15 | 926.35 | 2025-05-22 15:32:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.25 | 129.3 | 125.2 | 128.8 | 125.5 | -3.30 | -2.56 | 38036 | 0.48 | 2025-05-22 15:31:00 | ||
| UCO Bank | 532505 | 31.09 | 31.45 | 30.63 | 31 | 30.93 | -0.07 | -0.23 | 890895 | 2.76 | 70.66 | 11.1 | 2025-05-22 15:31:00 |
| Udaipur Cement Works Ltd. | 530131 | 29.99 | 30.48 | 29.83 | 29.96 | 30 | 0.04 | 0.13 | 31207 | 0.09 | 48.6 | 18.9011680270194 | 2025-05-22 15:35:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.07 | 45.1 | 44.07 | 44.41 | 44.31 | -0.10 | -0.23 | 602063 | 2.67 | 62.99 | 5.86 | 2025-05-22 15:33:00 |
| Unicommerce eSolutions Ltd. | 544227 | 141.85 | 141.85 | 138.55 | 139.5 | 140.5 | 1.00 | 0.72 | 68296 | 0.96 | 2025-05-22 15:31:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1035.25 | 1076.5 | 1035.25 | 1042 | 1050.5 | 8.50 | 0.82 | 10674 | 1.12 | 2025-05-22 15:31:00 | ||
| Union Bank Of India | 532477 | 138 | 140.45 | 137.65 | 139.45 | 140.45 | 1.00 | 0.72 | 275561 | 3.87 | 172.45 | 38.3 | 2025-05-22 15:32:00 |
| Uniparts India Ltd. | 543689 | 336.85 | 340.6 | 336.85 | 336.85 | 338.3 | 1.45 | 0.43 | 2423 | 0.08 | 722.15 | 260 | 2025-05-22 15:34:00 |
| United Breweries Ltd. | 532478 | 2034 | 2034 | 1980 | 2033 | 1991.9 | -41.10 | -2.02 | 5442 | 1.08 | 2299.4 | 1342.25 | 2025-05-22 15:38:00 |
| UNO Minda Ltd. | 532539 | 981 | 1033.55 | 972 | 1000.25 | 1028 | 27.75 | 2.77 | 42835 | 4.40 | 1252.85 | 433 | 2025-05-22 15:31:00 |
| Updater Services Ltd. | 543996 | 329.1 | 340 | 327.3 | 333.5 | 329.2 | -4.30 | -1.29 | 17660 | 0.58 | 2025-05-22 15:31:00 | ||
| Usha Martin Ltd. | 517146 | 323.5 | 327 | 317.8 | 323.5 | 323.95 | 0.45 | 0.14 | 10618 | 0.34 | 450.85 | 115.1 | 2025-05-22 15:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 1177.05 | 1180.5 | 1149.6 | 1180.5 | 1175 | -5.50 | -0.47 | 17895 | 2.10 | 1407.95 | 609.5 | 2025-05-22 15:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.59 | 23.67 | 23.32 | 23.48 | 23.52 | 0.04 | 0.17 | 153624 | 0.36 | 68.23 | 21.18 | 2025-05-22 15:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 319 | 326 | 314.25 | 318.95 | 323 | 4.05 | 1.27 | 1330 | 0.04 | 535.2 | 170.05 | 2025-05-22 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 390.95 | 391.3 | 381.55 | 386.95 | 383.5 | -3.45 | -0.89 | 11230 | 0.43 | 577.35 | 225.4 | 2025-05-22 15:38:00 |
| V-Mart Retail Ltd. | 534976 | 3350.05 | 3465 | 3350.05 | 3424.35 | 3414.95 | -9.40 | -0.27 | 402 | 0.14 | 4517.3 | 1591 | 2025-05-22 15:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3775.35 | 3775.35 | 3680.05 | 3761.15 | 3711.75 | -49.40 | -1.31 | 213 | 0.08 | 5410.05 | 2046.55 | 2025-05-22 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1496.9 | 1558.05 | 1469.1 | 1409.55 | 1529 | 119.45 | 8.47 | 256442 | 39.21 | 1943.95 | 240 | 2025-05-22 15:33:00 |
| Vadilal Industries Ltd. | 519156 | 6755.5 | 6764.5 | 5947.55 | 6762.7 | 5984 | -778.70 | -11.51 | 5119 | 3.06 | 7398.95 | 1800 | 2025-05-22 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 249.55 | 253 | 246.1 | 249.85 | 248 | -1.85 | -0.74 | 34729 | 0.86 | 543.05 | 178 | 2025-05-22 15:31:00 |
| Valiant Organics Ltd. | 540145 | 397.25 | 398.3 | 382.7 | 402.8 | 382.7 | -20.10 | -4.99 | 4134 | 0.16 | 869 | 225 | 2025-05-22 15:31:00 |
| Valor Estate Ltd. | 533160 | 192.7 | 192.7 | 187.4 | 192.45 | 188.85 | -3.60 | -1.87 | 64995 | 1.23 | 284.95 | 52.5 | 2025-05-22 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 258.65 | 267.9 | 256.4 | 259.05 | 262.2 | 3.15 | 1.22 | 3609 | 0.09 | 345.25 | 115.475 | 2025-05-22 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 510.25 | 510.6 | 501 | 512.85 | 504.3 | -8.55 | -1.67 | 3542 | 0.18 | 717 | 239.8 | 2025-05-22 15:32:00 |
| Vascon Engineers Ltd. | 533156 | 49.2 | 50 | 48.23 | 49.2 | 48.99 | -0.21 | -0.43 | 100672 | 0.49 | 93.1 | 21.95 | 2025-05-22 15:36:00 |
| Vedant Fashions Ltd. | 543463 | 729 | 742.6 | 726.75 | 729.65 | 735.5 | 5.85 | 0.80 | 23287 | 1.71 | 1511.2 | 706.45 | 2025-05-22 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1600.25 | 1621.6 | 1586 | 1613.2 | 1600 | -13.20 | -0.82 | 2308 | 0.37 | 2555 | 1420.1 | 2025-05-22 15:31:00 |
| Ventive Hospitality Ltd. | 544321 | 754.85 | 770.35 | 753.7 | 762.6 | 755.5 | -7.10 | -0.93 | 4597 | 0.35 | 2025-05-22 15:31:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1312 | 1325.55 | 1281 | 1312 | 1286 | -26.00 | -1.98 | 5869 | 0.75 | 2489.95 | 381.5 | 2025-05-22 15:36:00 |
| Veranda Learning Solutions Ltd. | 543514 | 207.95 | 209.35 | 206.9 | 207.2 | 208 | 0.80 | 0.39 | 393 | 0.01 | 379.9 | 135.05 | 2025-05-22 15:31:00 |
| Vesuvius India Ltd. | 520113 | 5444.4 | 5478.05 | 5426.95 | 5446.2 | 5430.6 | -15.60 | -0.29 | 345 | 0.19 | 6000 | 1163.8 | 2025-05-22 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 453 | 454 | 448.2 | 454.35 | 449.6 | -4.75 | -1.05 | 171 | 0.01 | 571.95 | 317.15 | 2025-05-22 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 923.3 | 937.2 | 921.3 | 934.4 | 931.95 | -2.45 | -0.26 | 17597 | 1.64 | 1276.75 | 330 | 2025-05-22 15:31:00 |
| Vikas Lifecare Ltd. | 542655 | 2.68 | 2.72 | 2.67 | 2.71 | 2.68 | -0.03 | -1.11 | 866799 | 0.23 | 7.92 | 2.22 | 2025-05-22 15:32:00 |
| Vimta Labs Ltd. | 524394 | 1011 | 1019.4 | 976.6 | 1013.55 | 983.5 | -30.05 | -2.96 | 8646 | 0.85 | 1183 | 288.9 | 2025-05-22 15:32:00 |
| Vinati Organics Ltd. | 524200 | 1817.95 | 1875 | 1791.9 | 1800.6 | 1874.1 | 73.50 | 4.08 | 2592 | 0.49 | 2372.95 | 1416 | 2025-05-22 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1545.05 | 1563.75 | 1475.6 | 1544.75 | 1495.8 | -48.95 | -3.17 | 2896 | 0.43 | 3232.95 | 1035.8 | 2025-05-22 15:38:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 307.45 | 309 | 301.95 | 307 | 304.15 | -2.85 | -0.93 | 2105 | 0.06 | 952.1 | 216.5 | 2025-05-22 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.45 | 124 | 118.8 | 122.65 | 120.8 | -1.85 | -1.51 | 1188015 | 14.35 | 2025-05-22 15:34:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 497.35 | 503.4 | 483 | 494.55 | 501.8 | 7.25 | 1.47 | 14339 | 0.72 | 562 | 245.05 | 2025-05-22 15:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 179.95 | 179.95 | 174.4 | 176.05 | 176 | -0.05 | -0.03 | 61542 | 1.08 | 2025-05-22 15:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 6.67 | 6.81 | 6.65 | 6.77 | 6.76 | -0.01 | -0.15 | 58537497 | 39.57 | 19.15 | 5.7 | 2025-05-22 15:38:00 |
| Voltamp Transformers Ltd. | 532757 | 8351.25 | 8461.85 | 8312.4 | 8397 | 8370 | -27.00 | -0.32 | 3175 | 2.66 | 14800 | 2352 | 2025-05-22 15:31:00 |
| VRL Logistics Ltd. | 539118 | 601.05 | 630.25 | 582.05 | 559.7 | 586 | 26.30 | 4.70 | 204480 | 11.98 | 798.4 | 432.45 | 2025-05-22 15:31:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1000.3 | 1031.95 | 1000 | 1010.8 | 1017.7 | 6.90 | 0.68 | 72691 | 7.40 | 8205 | 332.2 | 2025-05-22 15:31:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 18.49 | 18.89 | 17.67 | 18.59 | 17.95 | -0.64 | -3.44 | 2498293 | 4.48 | 86.5 | 17.3 | 2025-05-22 15:31:00 |
| Welspun Corp Ltd. | 532144 | 761 | 771.1 | 759.65 | 773.15 | 767.5 | -5.65 | -0.73 | 11758 | 0.90 | 900 | 177.85 | 2025-05-22 15:32:00 |
| Welspun Enterprises Ltd. | 532553 | 484.9 | 485.25 | 462.15 | 484.15 | 474.75 | -9.40 | -1.94 | 57062 | 2.71 | 664.1 | 106.25 | 2025-05-22 15:32:00 |
| Welspun Living Ltd. | 514162 | 147.85 | 152.7 | 147.05 | 149.35 | 152.35 | 3.00 | 2.01 | 267166 | 4.07 | 213.1 | 62.2 | 2025-05-22 15:37:00 |
| Wockhardt Ltd. | 532300 | 1341.9 | 1345 | 1298.45 | 1340.4 | 1320.3 | -20.10 | -1.50 | 39814 | 5.26 | 1678.6 | 145.35 | 2025-05-22 15:38:00 |
| Wonderla Holidays Ltd. | 538268 | 660 | 664.1 | 652.4 | 661.1 | 652.4 | -8.70 | -1.32 | 929 | 0.06 | 1106.7 | 273.15 | 2025-05-22 15:31:00 |
| Xchanging Solutions Ltd. | 532616 | 101.25 | 102.18 | 96.65 | 101.11 | 97.46 | -3.65 | -3.61 | 20056 | 0.20 | 176.9 | 51.67 | 2025-05-22 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1764.95 | 1882.45 | 1746.35 | 1753.2 | 1836.9 | 83.70 | 4.77 | 2364 | 0.43 | 2418 | 1172 | 2025-05-22 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 518 | 518 | 498.25 | 510.85 | 501 | -9.85 | -1.93 | 16078 | 0.81 | 692.85 | 304 | 2025-05-22 15:38:00 |
| Yatra Online Ltd | 543992 | 99.1 | 100.76 | 98.49 | 100.02 | 99.13 | -0.89 | -0.89 | 16526 | 0.16 | 2025-05-22 15:32:00 | ||
| Yes Bank Ltd. | 532648 | 21 | 21.24 | 20.77 | 20.99 | 21 | 0.01 | 0.05 | 10735931 | 22.55 | 32.81 | 14.4 | 2025-05-22 15:35:00 |
| Yuken India Ltd. | 522108 | 1060 | 1092.15 | 1051 | 1065.85 | 1089.8 | 23.95 | 2.25 | 1046 | 0.11 | 1572.7 | 425.1 | 2025-05-22 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 427.8 | 427.8 | 415.5 | 427.8 | 419.8 | -8.00 | -1.87 | 20251 | 0.85 | 2025-05-22 15:35:00 | ||
| Zee Media Corporation Ltd. | 532794 | 14.57 | 14.88 | 14.47 | 14.5 | 14.56 | 0.06 | 0.41 | 273273 | 0.40 | 26.29 | 7.63 | 2025-05-22 15:36:00 |
| Zen Technologies Ltd. | 533339 | 1884.75 | 1900.6 | 1837.1 | 1880.9 | 1880.9 | 0.00 | 0.00 | 44223 | 8.32 | 2627.95 | 175.5 | 2025-05-22 15:34:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13220.1 | 13278 | 12987 | 13206.1 | 12987 | -219.10 | -1.66 | 99 | 0.13 | 18100.05 | 8592.05 | 2025-05-22 15:31:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 474.35 | 483.85 | 455.45 | 474.2 | 462 | -12.20 | -2.57 | 13975 | 0.65 | 2025-05-22 15:35:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 210 | 217 | 210 | 214.3 | 211.05 | -3.25 | -1.52 | 16825 | 0.36 | 268 | 116.15 | 2025-05-22 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 1967.45 | 1979.1 | 1950.3 | 1967.45 | 1958.6 | -8.85 | -0.45 | 2750 | 0.54 | 2484 | 1363.85 | 2025-05-22 15:32:00 |