Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - 396 | Declines - 631 | Unchanged - 8

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28871.65 29045 173.35 0.60
Aarti Drugs Ltd. 403.4 443 39.60 9.82
Aarti Industries Ltd. 436 437.95 1.95 0.45
Aarti Pharmalabs Ltd. 884.9 885.25 0.35 0.04
AB Infrabuild Ltd. 12.4 12.5 0.10 0.81
ABC Industries India Ltd. 174.45 175 0.55 0.32
Action Construction Equipment Ltd. 1036.3 1041.95 5.65 0.55
Acutaas Chemicals Ltd. 3794.55 3824.45 29.90 0.79
ADF Foods Ltd. 240.05 243.1 3.05 1.27
Aditya Birla Capital Ltd. 353 353.45 0.45 0.13
Aditya Infotech Ltd. 3970.7 4001.3 30.60 0.77
Advanced Enzyme Technologies Ltd. 259.5 263.4 3.90 1.50
Aeroflex Industries Ltd. 481.2 492.7 11.50 2.39
Aerpace Industries Ltd. 36.54 36.55 0.01 0.03
Aether Industries Ltd. 1538 1560.75 22.75 1.48
Affle 3i Ltd. 1354 1368.85 14.85 1.10
Agribio Spirits Ltd. 302.6 306.5 3.90 1.29
AIA Engineering Ltd. 3596.55 3624.65 28.10 0.78
Ajanta Pharma Ltd. 3348.6 3396.2 47.60 1.42
Akums Drugs & Pharmaceuticals Ltd. 718.35 722.6 4.25 0.59
Alembic Pharmaceuticals Ltd. 770.95 778.35 7.40 0.96
Alivus Life Sciences Ltd. 1343.45 1376.4 32.95 2.45
Allcargo Logistics Ltd. 9.1 9.37 0.27 2.97
Allcargo Terminals Ltd. 24.21 24.36 0.15 0.62
Alldigi Tech Ltd. 796.05 811.85 15.80 1.98
Amber Enterprises India Ltd. 6030 6137.55 107.55 1.78
Amrutanjan Health Care Ltd. 490.45 492.15 1.70 0.35
Anand Rathi Wealth Ltd. 2255.5 2256 0.50 0.02
Anupam Rasayan India Ltd. 1130.4 1131.25 0.85 0.08
Apar Industries Ltd. 15172.3 15263.95 91.65 0.60
Apcotex Industries Ltd. 520.15 521.75 1.60 0.31
Aptech Ltd. 80.02 80.07 0.05 0.06
Ashapura Minechem Ltd. 423.8 425.1 1.30 0.31
ASK Automotive Ltd. 574.25 583.7 9.45 1.65
Astec Lifesciences Ltd. 643.1 649.05 5.95 0.93
Aster DM Quality Care Ltd. 664.65 670.75 6.10 0.92
Atlanta Electricals Ltd. 1637.55 1637.9 0.35 0.02
Atul Auto Ltd. 406.15 408.1 1.95 0.48
AU Small Finance Bank Ltd. 855 861.95 6.95 0.81
Authum Investment & Infrastructure Ltd. 485.15 492.45 7.30 1.50
AvenuesAI Ltd. 121.37 123.5 2.13 1.75
Awfis Space Solutions Ltd. 239.85 239.9 0.05 0.02
Axiscades Technologies Ltd. 1963.1 1969.2 6.10 0.31
Azad Engineering Ltd. 2579.15 2593.55 14.40 0.56
B.L. Kashyap and Sons Ltd. 52.39 52.95 0.56 1.07
Balaji Amines Ltd. 1862.5 1863.85 1.35 0.07
Balmer Lawrie & Company Ltd. 154.35 155 0.65 0.42
Bank Of Maharashtra 78.95 79.08 0.13 0.16
BCL Industries Ltd. 30.25 30.29 0.04 0.13
Best Agrolife Ltd. 13.7 14.12 0.42 3.07
Bhagiradha Chemicals & Industries Ltd. 201.95 203.2 1.25 0.62
Bharat Dynamics Ltd. 1005 1007.7 2.70 0.27
Bharat Wire Ropes Ltd. 145.95 146.85 0.90 0.62
Biocon Ltd. 333.8 335.7 1.90 0.57
Blue Jet Healthcare Ltd. 496.4 501.35 4.95 1.00
Bodal Chemicals Ltd. 142.35 149.45 7.10 4.99
Borosil Scientific Ltd. 106.6 107.4 0.80 0.75
Capital India Finance Ltd. 19.31 21.9 2.59 13.41
Carraro India Ltd. 501.7 502.1 0.40 0.08
CarTrade Tech Ltd. 2820.65 2853.05 32.40 1.15
CCL Products (India) Ltd. 909.1 909.4 0.30 0.03
Centum Electronics Ltd. 4086.7 4135.85 49.15 1.20
Cera Sanitaryware Ltd. 4499.75 4526.85 27.10 0.60
Choice International Ltd. 721.6 724.75 3.15 0.44
City Union Bank Ltd. 213.3 215.5 2.20 1.03
CMS Info Systems Ltd. 206.05 208.05 2.00 0.97
Cochin Shipyard Ltd. 1124 1130 6.00 0.53
Consolidated Construction Consortium Ltd. 11.17 11.32 0.15 1.34
CORONA Remedies Ltd. 2150.85 2190.1 39.25 1.82
Craftsman Automation Ltd. 11002.55 11158 155.45 1.41
Creative Newtech Ltd. 1095.8 1113.5 17.70 1.62
CreditAccess Grameen Ltd. 1010.4 1021.5 11.10 1.10
Crompton Greaves Consumer Electricals Ltd. 196.5 197.05 0.55 0.28
Cyient DLM Ltd. 759.4 766.1 6.70 0.88
D-Link (India) Ltd. 399.4 402.95 3.55 0.89
DAM Capital Advisors Ltd. 133.1 133.4 0.30 0.23
Delhivery Ltd. 381.95 383.1 1.15 0.30
Den Networks Ltd. 24.35 24.94 0.59 2.42
Devyani International Ltd. 120.4 121.1 0.70 0.58
Dharmaj Crop Guard Ltd. 250.9 254 3.10 1.24
Diffusion Engineers Ltd. 406.35 407.85 1.50 0.37
Dishman Carbogen Amcis Ltd. 147.65 148.5 0.85 0.58
Divgi Torqtransfer Systems Ltd. 946.25 962.7 16.45 1.74
Dodla Dairy Ltd 989.2 991.8 2.60 0.26
DOMS Industries Ltd. 1862.05 1866.7 4.65 0.25
Dr. Lal Pathlabs Ltd. 1902.3 1916.45 14.15 0.74
Easy Trip Planners Ltd. 5.78 5.82 0.04 0.69
Ecos (India) Mobility & Hospitality Ltd. 100.25 100.6 0.35 0.35
Edelweiss Financial Services Ltd. 122.8 124.8 2.00 1.63
Eimco Elecon (India) Ltd. 2154.45 2165.15 10.70 0.50
Emmvee Photovoltaic Power Ltd. 240.8 244.1 3.30 1.37
eMudhra Ltd. 337.3 343.4 6.10 1.81
Endurance Technologies Ltd. 2278.5 2304 25.50 1.12
EPACK Durable Ltd. 166.6 169 2.40 1.44
ESAF Small Finance Bank Ltd. 39.25 39.74 0.49 1.25
Everest Kanto Cylinder Ltd. 98.9 99.15 0.25 0.25
Evervie Health Ltd. 43.97 46.16 2.19 4.98
FDC Ltd. 353.95 372.85 18.90 5.34
Fine Organic Industries Ltd. 5100.6 5124.05 23.45 0.46
Fineotex Chemical Ltd. 48.32 49.32 1.00 2.07
Fino Payments Bank Ltd. 121.4 121.6 0.20 0.16
Firstsource Solutions Ltd. 299.4 305.55 6.15 2.05
Fischer Medical Ventures Ltd. 25.58 26.05 0.47 1.84
Flair Writing Industries Ltd. 232.75 235.3 2.55 1.10
Fortis Healthcare Ltd. 742.95 754.45 11.50 1.55
Foseco Crucible (India) Ltd. 1852.8 1857 4.20 0.23
Fujiyama Power Systems Ltd. 369.2 376.35 7.15 1.94
Galaxy Surfactants Ltd. 2188.5 2191.8 3.30 0.15
Gaudium IVF and Women Health Ltd. 98.75 98.95 0.20 0.20
GE Vernova T&D India Ltd. 3990 4124.95 134.95 3.38
Glenmark Pharmaceuticals Ltd. 2268.9 2295.3 26.40 1.16
Global Health Ltd. 1260 1278.3 18.30 1.45
Global Surfaces Ltd. 24.34 24.94 0.60 2.47
Globus Spirits Ltd. 729.45 729.65 0.20 0.03
GNA Axles Ltd. 579.2 584.4 5.20 0.90
Go Digit General Insurance Ltd. 258.25 261 2.75 1.06
Godrej Properties Ltd. 1577 1580.6 3.60 0.23
Goodluck India Ltd. 553.6 557.8 4.20 0.76
GR Infraprojects Ltd. 760.1 774 13.90 1.83
Greenlam Industries Ltd. 207.4 210.6 3.20 1.54
Gujarat Fluorochemicals Ltd. 4234 4284.45 50.45 1.19
Gulf Oil Lubricants India Ltd. 1049.1 1061.35 12.25 1.17
Haldyn Glass Ltd. 127.55 129.8 2.25 1.76
Hampton Sky Realty Ltd. 6.98 7.27 0.29 4.15
HBL Engineering Ltd. 787.7 810.4 22.70 2.88
Healthcare Global Enterprises Ltd. 589.55 595.2 5.65 0.96
Hemisphere Properties India Ltd. 103.55 103.75 0.20 0.19
Heranba Industries Ltd. 147.45 148.2 0.75 0.51
Hindware Home Innovation Ltd. 165.15 166.7 1.55 0.94
Hitachi Energy India Ltd. 28390 29080 690.00 2.43
HLE Glascoat Ltd. 410.3 411.6 1.30 0.32
HMA Agro Industries Ltd. 23.61 23.63 0.02 0.08
Home First Finance Company India Ltd. 1016.7 1018.6 1.90 0.19
Housing & Urban Development Corporation Ltd. 143.2 143.9 0.70 0.49
HP Adhesives Ltd. 31.74 32.83 1.09 3.43
HPL Electric & Power Ltd. 235.9 236.4 0.50 0.21
IDFC First Bank Ltd. 71.4 72.24 0.84 1.18
IFGL Refractories Ltd. 166.35 172.2 5.85 3.52
Igarashi Motors India Ltd. 365.25 368.3 3.05 0.84
IIFL Capital Services Ltd. 341.25 341.95 0.70 0.21
IIFL Finance Ltd. 526.8 528.95 2.15 0.41
Imagicaaworld Entertainment Ltd. 41 41.12 0.12 0.29
Indo Amines Ltd. 124.85 126.55 1.70 1.36
Indo Count Industries Ltd. 417.7 424.75 7.05 1.69
Indraprastha Gas Ltd. 139.8 141 1.20 0.86
Indraprastha Medical Corporation Ltd. 312.3 312.65 0.35 0.11
Integra Essentia Ltd. 0.92 0.96 0.04 4.35
Interarch Building Solutions Ltd. 1496.1 1501.9 5.80 0.39
International Gemological Institute Ltd. 392.3 395.8 3.50 0.89
IOL Chemicals And Pharmaceuticals Ltd. 179 180.3 1.30 0.73
IRB Infrastructure Developers Ltd. 15.83 16 0.17 1.07
IRIS RegTech Solutions Ltd. 202.1 210.2 8.10 4.01
Jagran Prakashan Ltd. 60.88 61.25 0.37 0.61
Jai Balaji Industries Ltd. 63.64 63.66 0.02 0.03
Jana Small Finance Bank Ltd. 388.85 389.4 0.55 0.14
Jay Bharat Maruti Ltd. 112.2 114.95 2.75 2.45
JK Cement Ltd. 4895.9 4910.65 14.75 0.30
JNK India Ltd. 387.85 389 1.15 0.30
Jupiter Life Line Hospitals Ltd. 256.5 258.45 1.95 0.76
K.C.P. Sugar And Industries Corporation Ltd. 24.34 24.89 0.55 2.26
Kabra Extrusiontechnik Ltd. 742.95 780.05 37.10 4.99
Kalind Ltd. 2.97 3.11 0.14 4.71
Kalpataru Projects International Ltd. 1312.95 1317.9 4.95 0.38
Kalyan Jewellers India Ltd. 501 501.3 0.30 0.06
Kamdhenu Ltd. 34.1 34.27 0.17 0.50
KEC International Ltd. 331.7 332 0.30 0.09
KEI Industries Ltd. 3880 3887.6 7.60 0.20
Keystone Realtors Ltd 334.35 335.1 0.75 0.22
Kingfa Science & Technology (India) Ltd. 6818.2 6823 4.80 0.07
Kirloskar Oil Engines Ltd. 1887.65 1917.3 29.65 1.57
KMC Speciality Hospitals (India) Ltd. 147.75 151.4 3.65 2.47
Kolte-Patil Developers Ltd. 460.3 463 2.70 0.59
Kopran Ltd. 249.7 254 4.30 1.72
Kovai Medical Center & Hospital Ltd. 5868.25 5893.7 25.45 0.43
Krishival Foods Ltd. 351.15 360.7 9.55 2.72
Krishna Institute of Medical Sciences Ltd 698.2 704.6 6.40 0.92
KRN Heat Exchanger And Refrigeration Ltd. 1122.55 1178.65 56.10 5.00
Krsnaa Diagnostics Ltd. 491.55 494.95 3.40 0.69
KSE Ltd. 174.8 176.65 1.85 1.06
KSH International Ltd. 924.75 936.6 11.85 1.28
Kuantum Papers Ltd. 68.86 70.1 1.24 1.80
Kwality Pharmaceuticals Ltd. 3606.4 3629.5 23.10 0.64
L&T Finance Ltd. 239.4 244.8 5.40 2.26
La Opala RG Ltd. 139.4 139.95 0.55 0.39
Laurus Labs Ltd. 2139.8 2171.25 31.45 1.47
Laxmi India Finance Ltd. 95.65 96.05 0.40 0.42
Leela Palaces Hotels & Resorts Ltd. 593.1 595.75 2.65 0.45
Likhitha Infrastructure Ltd. 207.3 212.2 4.90 2.36
Linde India Ltd. 5641.5 5681.8 40.30 0.71
Lloyds Engineering Works Ltd. 83.84 84.28 0.44 0.52
Lodha Developers Ltd. 1005 1009.85 4.85 0.48
Lumax Industries Ltd. 5039.7 5101.05 61.35 1.22
Mahanagar Gas Ltd. 1051.8 1058.7 6.90 0.66
Man InfraConstruction Ltd. 108.2 110 1.80 1.66
Manappuram Finance Ltd. 286.9 287.45 0.55 0.19
Marksans Pharma Ltd. 299.9 304.2 4.30 1.43
MAS Financial Services Ltd. 251.85 251.95 0.10 0.04
Max Estates Ltd. 510.5 519.8 9.30 1.82
Max Healthcare Institute Ltd. 848 853 5.00 0.59
Mazagon Dock Shipbuilders Ltd. 1755.05 1770 14.95 0.85
Medi Assist Healthcare Services Ltd. 287.85 295.95 8.10 2.81
Medico Remedies Ltd. 20.3 20.51 0.21 1.03
Metropolis Healthcare Ltd. 550.35 558.5 8.15 1.48
MIC Electronics Ltd. 37.26 37.98 0.72 1.93
Minda Corporation Ltd. 609.6 615.05 5.45 0.89
Mindspace Business Parks REIT 482.9 484.7 1.80 0.37
Mirza International Ltd. 26.83 27 0.17 0.63
Mishra Dhatu Nigam Ltd. 369.45 370 0.55 0.15
Mishtann Foods Ltd. 2.88 2.92 0.04 1.39
MOIL Ltd. 217.25 218.85 1.60 0.74
Moneyboxx Finance Ltd. 47.46 47.5 0.04 0.08
Motherson Sumi Wiring India Ltd. 34.62 34.67 0.05 0.14
Motilal Oswal Financial Services Ltd. 967.6 971.3 3.70 0.38
MPS Ltd. 2225.7 2235.05 9.35 0.42
MTAR Technologies Ltd. 6735.95 6950 214.05 3.18
Mufin Green Finance Ltd. 129.55 131.25 1.70 1.31
Mukka Proteins Ltd. 24.77 25.68 0.91 3.67
Muthoot Finance Ltd. 2405 2405.6 0.60 0.02
Narayana Hrudayalaya Ltd. 1716.55 1723.15 6.60 0.38
National Aluminium Company Ltd. 308 318.2 10.20 3.31
Navin Fluorine International Ltd. 8264.8 8550 285.20 3.45
Nelcast Ltd. 126.35 128.8 2.45 1.94
Neogen Chemicals Ltd. 2185.75 2213.8 28.05 1.28
Netweb Technologies India Ltd. 4353.35 4405 51.65 1.19
Network 18 Media & Investments Ltd. 23.77 23.85 0.08 0.34
Neuland Laboratories Ltd. 19292.05 19795.85 503.80 2.61
Nikhil Adhesives Ltd. 65.02 65.99 0.97 1.49
Nile Ltd. 1357.45 1365.1 7.65 0.56
Nilkamal Ltd. 1665.95 1740 74.05 4.44
Nitin Spinners Ltd. 616.9 624.85 7.95 1.29
Northern Arc Capital Ltd. 247.15 251.95 4.80 1.94
NRB Bearings Ltd. 456.65 463.45 6.80 1.49
Nucleus Software Exports Ltd. 663.95 667.65 3.70 0.56
Nuvama Wealth Management Ltd. 1688.25 1706 17.75 1.05
OLA Electric Mobility Ltd. 34.95 35.42 0.47 1.34
Onmobile Global Ltd. 51.44 51.45 0.01 0.02
Orchid Pharma Ltd. 835.05 857.95 22.90 2.74
Orient Cement Ltd. 112.8 113.3 0.50 0.44
Orient Green Power Company Ltd. 7.94 7.99 0.05 0.63
Paisalo Digital Ltd. 78.03 78.44 0.41 0.53
Panacea Biotec Ltd. 318.85 319.35 0.50 0.16
Paras Defence And Space Technologies Ltd. 1288.15 1312.65 24.50 1.90
Parsvnath Developers Ltd. 2.85 2.9 0.05 1.75
Pashupati Cotspin Ltd. 115.67 120.8 5.13 4.44
Paushak Ltd. 620.95 623.95 3.00 0.48
PDS Ltd. 329.85 333.25 3.40 1.03
PG Electroplast Ltd. 500 516 16.00 3.20
Physicswallah Ltd. 130 132.5 2.50 1.92
Pilani Investment And Industries Corporation Ltd. 3768 3898.5 130.50 3.46
Pine Labs Ltd. 153.75 158.65 4.90 3.19
Piramal Pharma Ltd. 198.45 226 27.55 13.88
Poly Medicure Ltd. 1469.15 1481.85 12.70 0.86
Polycab India Ltd. 7698 7802.85 104.85 1.36
Pondy Oxides & Chemicals Ltd. 389.6 393.6 4.00 1.03
Popular Vehicles & Services Ltd. 91.5 98 6.50 7.10
Power Finance Corporation Ltd. 314.8 314.95 0.15 0.05
Prakash Pipes Ltd. 214.4 215.05 0.65 0.30
Precision Camshafts Ltd. 97.4 97.85 0.45 0.46
Precision Wires India Ltd. 403.15 405.8 2.65 0.66
Prime Focus Ltd. 298.4 298.55 0.15 0.05
Prince Pipes and Fittings Ltd. 252.6 257.95 5.35 2.12
Prostarm Info Systems Ltd. 117.95 118.6 0.65 0.55
Prudent Corporate Advisory Services Ltd. 2882.25 2894 11.75 0.41
PTC Industries Ltd. 24079.45 24122.35 42.90 0.18
Puravankara Ltd. 188.1 192.35 4.25 2.26
Quick Heal Technologies Ltd. 137.2 137.8 0.60 0.44
Quint Digital Ltd. 63.26 65 1.74 2.75
Radhika Jeweltech Ltd. 61.8 64.23 2.43 3.93
Radiant Cash Management Services Ltd. 31.67 31.9 0.23 0.73
Raghav Productivity Enhancers Ltd. 1740.05 1760.1 20.05 1.15
Rail Vikas Nigam Ltd. 181 181.7 0.70 0.39
Rainbow Children's Medicare Ltd. 1197.75 1221 23.25 1.94
Rajratan Global Wire Ltd. 389 403.45 14.45 3.71
Ram Ratna Wires Ltd. 541.05 543.3 2.25 0.42
Ramco Systems Ltd. 503.5 505.75 2.25 0.45
Ramkrishna Forgings Ltd. 623.25 644.7 21.45 3.44
Ramky Infrastructure Ltd. 255.8 265.1 9.30 3.64
RattanIndia Enterprises Ltd. 23.7 23.85 0.15 0.63
REC Ltd. 286.4 287.55 1.15 0.40
Refex Industries Ltd. 232.2 235.5 3.30 1.42
Reliance Industrial Infrastructure Ltd. 669.85 679.9 10.05 1.50
Rishabh Instruments Ltd. 647.25 650.55 3.30 0.51
RK Swamy Ltd. 75 76.57 1.57 2.09
Rolex Rings Ltd 163 163.55 0.55 0.34
Roto Pumps Ltd. 59.12 60 0.88 1.49
RPG Life Sciences Ltd. 2823.5 2834.1 10.60 0.38
Rubicon Research Ltd. 1514.95 1557.4 42.45 2.80
Rushil Decor Ltd. 14.79 15.45 0.66 4.46
Sagility Ltd. 45.92 46.15 0.23 0.50
Sai Life Sciences Ltd. 1484.15 1489.95 5.80 0.39
Saint-Gobain Sekurit India Ltd. 102.95 103.45 0.50 0.49
Samvardhana Motherson International Ltd. 157.65 158.35 0.70 0.44
Sanghvi Movers Ltd. 329.8 335.15 5.35 1.62
Sanmit Infra Ltd. 43.55 46 2.45 5.63
Sansera Engineering Ltd. 4292.4 4330.55 38.15 0.89
Saregama India Ltd. 509.25 517 7.75 1.52
Sarveshwar Foods Ltd. 3.5 3.51 0.01 0.29
Schneider Electric Infrastructure Ltd. 1141.3 1145.65 4.35 0.38
Senores Pharmaceuticals Ltd. 1310.3 1322.55 12.25 0.93
SG Finserve Ltd. 652.1 655.1 3.00 0.46
Shalby Ltd. 118.55 119.95 1.40 1.18
Sharda Motor Industries Ltd. 809.25 820.3 11.05 1.37
Shilpa Medicare Ltd. 903.05 912.55 9.50 1.05
Shipping Corporation of India Land and Assets Ltd. 35.39 35.44 0.05 0.14
Shiva Cement Ltd. 12.78 12.84 0.06 0.47
Shoppers Stop Ltd. 342.4 345.2 2.80 0.82
Shree Ganesh Remedies Ltd. 655.95 668 12.05 1.84
Shree Pushkar Chemicals & Fertilisers Ltd. 501.45 515.5 14.05 2.80
Shukra Medtech Ltd. 71.54 73.43 1.89 2.64
Signpost India Ltd. 231.5 232.05 0.55 0.24
SIS Ltd. 378.15 380.7 2.55 0.67
SJS Enterprises Ltd. 1989.65 2007.15 17.50 0.88
SMS Pharmaceuticals Ltd. 442.3 447.1 4.80 1.09
Solar Industries India Ltd. 19100 19177 77.00 0.40
Solara Active Pharma Sciences Ltd. 635.75 640.5 4.75 0.75
Sona BLW Precision Forgings Ltd. 850 863.9 13.90 1.64
Southern Petrochemical Industries Corporation Ltd. 56.78 56.82 0.04 0.07
Spandana Sphoorty Financial Ltd. 184.15 190.55 6.40 3.48
Spencer's Retail Ltd. 17.95 19.74 1.79 9.97
SPR Auto Technologies Ltd. 4470.15 4488.1 17.95 0.40
Stallion India Fluorochemicals Ltd. 183.25 192.4 9.15 4.99
Standard Engineering Technology Ltd. 370.3 388.8 18.50 5.00
Steel Exchange India Ltd. 9.68 9.76 0.08 0.83
Sterling and Wilson Renewable Energy Ltd. 142.5 143.7 1.20 0.84
Stove Kraft Ltd. 842.35 846.5 4.15 0.49
Strides Pharma Science Ltd. 1093.2 1095.5 2.30 0.21
Subros Ltd. 618.8 625.65 6.85 1.11
Sukhjit Starch & Chemicals Ltd. 143.65 144 0.35 0.24
Sun Pharma Advanced Research Company Ltd. 178.5 180.4 1.90 1.06
Supriya Lifescience Ltd. 850.4 858.85 8.45 0.99
Suraj Estate Developers Ltd. 177 177.05 0.05 0.03
Suraksha Diagnostic Ltd. 310.35 312.1 1.75 0.56
Suratwwala Business Group Ltd. 21.9 21.98 0.08 0.37
Suven Life Sciences Ltd. 261.55 269.5 7.95 3.04
Suyog Telematics Ltd. 442.85 453.5 10.65 2.40
Suzlon Energy Ltd. 36.95 37 0.05 0.14
Swiss Military Consumer Goods Ltd. 12.13 12.42 0.29 2.39
Syngene International Ltd. 366 384.45 18.45 5.04
Syrma SGS Technology Ltd. 1518.85 1579.4 60.55 3.99
Systematix Corporate Services Ltd. 76.5 78 1.50 1.96
Tamil Nadu Newsprint & Papers Ltd. 128.5 130 1.50 1.17
Taneja Aerospace & Aviation Ltd. 312.55 332.6 20.05 6.41
Tanla Platforms Ltd. 579.3 590 10.70 1.85
Tarsons Products Ltd. 302.45 304 1.55 0.51
TCI Express Ltd. 467.5 468.35 0.85 0.18
TCPL Packaging Ltd. 4013.15 4102.4 89.25 2.22
TD Power Systems Ltd. 689.3 717 27.70 4.02
Techno Electric & Engineering Company Ltd. 831.9 833.8 1.90 0.23
Tega Industries Ltd. 1772.1 1776.95 4.85 0.27
The Andhra Sugars Ltd. 79 79.22 0.22 0.28
The Karnataka Bank Ltd. 299.85 301.45 1.60 0.53
Themis Medicare Ltd. 95.6 101.65 6.05 6.33
Timken India Ltd. 2777.8 2822 44.20 1.59
Tinna Rubber And Infrastructure Ltd. 820.15 823.6 3.45 0.42
Tips Music Ltd. 740.75 767.95 27.20 3.67
Titagarh Rail Systems Ltd. 653.45 665 11.55 1.77
Titan Bio-Tech Ltd. 324.85 348.5 23.65 7.28
Tourism Finance Corporation Of India Ltd. 155.35 156.45 1.10 0.71
Tracxn Technologies Ltd. 28.86 29.58 0.72 2.49
Transport Corporation Of India Ltd. 849.85 858.85 9.00 1.06
Transworld Shipping Lines Ltd. 155.2 159.3 4.10 2.64
Travel Food Services Ltd. 1135 1164.1 29.10 2.56
Triveni Turbine Ltd. 451.85 458.55 6.70 1.48
TruCap Finance Ltd. 3.91 3.95 0.04 1.02
TVS Holdings Ltd. 11475.45 11699.95 224.50 1.96
TVS Motor Company Ltd. 4078.8 4116.85 38.05 0.93
Uniparts India Ltd. 714.25 723 8.75 1.23
United Breweries Ltd. 1143.6 1235.15 91.55 8.01
United Foodbrands Ltd. 656.7 671 14.30 2.18
UNO Minda Ltd. 1084.5 1106.8 22.30 2.06
Updater Services Ltd. 210.55 211.5 0.95 0.45
Urja Global Ltd. 8.08 8.14 0.06 0.74
UTI Asset Management Company Ltd. 807.95 809.3 1.35 0.17
V-Guard Industries Ltd. 262.85 264.6 1.75 0.67
Vaibhav Global Ltd. 186 187.3 1.30 0.70
Valiant Organics Ltd. 425.5 434.75 9.25 2.17
Varroc Engineering Ltd. 806.7 810.45 3.75 0.46
Veedol Corporation Ltd. 1303.95 1307.8 3.85 0.30
Vidhi Specialty Food Ingredients Ltd. 305 307.05 2.05 0.67
Vijaya Diagnostic Centre Ltd. 1443 1449.1 6.10 0.42
Vikas Lifecare Ltd. 1.12 1.13 0.01 0.89
Vishnu Chemicals Ltd. 564.75 565 0.25 0.04
Vishnu Prakash R Punglia Ltd. 24.41 24.5 0.09 0.37
VL E-Governance & IT Solutions Ltd. 7.63 8.01 0.38 4.98
Voltamp Transformers Ltd. 10145.25 10251.05 105.80 1.04
Wanbury Ltd. 175.85 176.5 0.65 0.37
Websol Energy System Ltd. 66.69 70.02 3.33 4.99
Welspun Corp Ltd. 2480.05 2612.8 132.75 5.35
Wework India Management Ltd. 628.2 647 18.80 2.99
Windsor Machines Ltd. 280.05 285.6 5.55 1.98
Wockhardt Ltd. 1884.75 1911 26.25 1.39
Xpro India Ltd. 998.2 1008.95 10.75 1.08
Yasho Industries Ltd. 3812.7 3915 102.30 2.68
Yatharth Hospital & Trauma Care Services Ltd. 952.7 959.25 6.55 0.69
Zen Technologies Ltd. 1561.9 1579 17.10 1.09
ZF Commercial Vehicle Control Systems India Ltd. 2133 2137.45 4.45 0.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 985 969.35 -15.65 -1.59
3B Blackbio Dx Ltd. 1387.95 1366.45 -21.50 -1.55
3I Infotech Ltd. 20.06 19.94 -0.12 -0.60
5Paisa Capital Ltd. 324.15 322.4 -1.75 -0.54
63 Moons Technologies Ltd. 909.9 905.9 -4.00 -0.44
Aadhar Housing Finance Ltd. 435.95 432.8 -3.15 -0.72
Aavas Financiers Ltd. 1138.45 1125.9 -12.55 -1.10
Accelya Solutions India Ltd. 949.85 942.9 -6.95 -0.73
Acme Solar Holdings Ltd. 417.1 409.9 -7.20 -1.73
Aditya Birla Fashion and Retail Ltd. 39.86 39.46 -0.40 -1.00
Aditya Birla Lifestyle Brands Ltd. 74.94 72.68 -2.26 -3.02
Aditya Birla Sun Life AMC Ltd. 879.05 867.05 -12.00 -1.37
Aditya Vision Ltd. 565.75 563.1 -2.65 -0.47
Ador Welding Ltd. 1373.3 1360.15 -13.15 -0.96
Advait Energy Transitions Ltd. 1661.7 1658.5 -3.20 -0.19
Advance Agrolife Ltd. 135.1 134.15 -0.95 -0.70
Advent Hotels International Ltd. 120 118.5 -1.50 -1.25
Aegis Vopak Terminals Ltd. 235.2 232.05 -3.15 -1.34
Afcons Infrastructure Ltd. 209.45 206.45 -3.00 -1.43
Agarwal Industrial Corporation Ltd. 329.55 327.8 -1.75 -0.53
AGI Infra Ltd. 232.75 227.3 -5.45 -2.34
AGS Transact Technologies Ltd. 2.09 2.05 -0.04 -1.91
Ahluwalia Contracts (India) Ltd. 535.95 521.85 -14.10 -2.63
Akme Fintrade (India) Ltd. 7.22 7.2 -0.02 -0.28
Alicon Castalloy Ltd. 861.2 851.5 -9.70 -1.13
Alkem Laboratories Ltd. 5156 5030 -126.00 -2.44
Allied Blenders And Distillers Ltd. 692.2 669.05 -23.15 -3.34
Alok Industries Ltd. 8.21 8.1 -0.11 -1.34
Ambika Cotton Mills Ltd. 1450.3 1431.85 -18.45 -1.27
Anant Raj Ltd. 467.1 461.15 -5.95 -1.27
Andrew Yule & Company Ltd. 22.78 22.5 -0.28 -1.23
Angel One Ltd. 289.8 288.65 -1.15 -0.40
Antelopus Selan Energy Ltd. 1092 1071.4 -20.60 -1.89
Anthem Biosciences Ltd. 838.35 832.8 -5.55 -0.66
Antony Waste Handling Cell Ltd. 285.75 280.65 -5.10 -1.78
Apeejay Surrendra Park Hotels Ltd. 100.7 100.1 -0.60 -0.60
APL Apollo Tubes Ltd. 2210 2187.35 -22.65 -1.02
Apollo Micro Systems Ltd. 425.4 423.45 -1.95 -0.46
Apollo Pipes Ltd. 486.55 483.6 -2.95 -0.61
Aptus Value Housing Finance India Ltd. 202 199.9 -2.10 -1.04
Aqylon Nexus Ltd. 13.18 12.53 -0.65 -4.93
Archean Chemical Industries Ltd. 467.85 464.8 -3.05 -0.65
Arisinfra Solutions Ltd. 141.2 137.9 -3.30 -2.34
Arkade Developers Ltd. 106.1 105.05 -1.05 -0.99
Arman Financial Services Ltd. 1386.75 1380.05 -6.70 -0.48
Artemis Medicare Services Ltd. 300.35 297.2 -3.15 -1.05
Arvind Fashions Ltd. 365.15 359.55 -5.60 -1.53
Arvind Smartspaces Ltd. 584.7 573.05 -11.65 -1.99
Ashiana Housing Ltd. 345.7 343.75 -1.95 -0.56
Ashoka Buildcon Ltd. 97.35 96.4 -0.95 -0.98
Asian Energy Services Ltd. 395.65 394.85 -0.80 -0.20
Asian Granito India Ltd. 46.31 46.04 -0.27 -0.58
Astra Microwave Products Ltd. 1569.75 1556.3 -13.45 -0.86
Astral Ltd. 1350 1346 -4.00 -0.30
Ather Energy Ltd. 1671 1642 -29.00 -1.74
Aurionpro Solutions Ltd. 545 540 -5.00 -0.92
Aurobindo Pharma Ltd. 1633 1632 -1.00 -0.06
Automotive Stampings and Assemblies Ltd. 452.85 446.35 -6.50 -1.44
Avadh Sugar & Energy Ltd. 814.5 806.15 -8.35 -1.03
Avalon Technologies Ltd. 2170 2150.1 -19.90 -0.92
Avantel Ltd. 136.5 136.3 -0.20 -0.15
AVT Natural Products Ltd. 90.36 89.92 -0.44 -0.49
AWL Agri Business Ltd. 176.3 160.85 -15.45 -8.76
Baazar Style Retail Ltd. 361.55 358 -3.55 -0.98
Bajaj Consumer Care Ltd. 385.85 379.35 -6.50 -1.68
Bajaj Healthcare Ltd. 311.65 308.6 -3.05 -0.98
Balmer Lawrie Investments Ltd. 62.59 62.55 -0.04 -0.06
Balu Forge Industries Ltd. 440 435.15 -4.85 -1.10
Bank Of India 131.5 131.3 -0.20 -0.15
Bansal Wire Industries Ltd. 59.75 58.35 -1.40 -2.34
Belrise Industries Ltd. 212.75 210.35 -2.40 -1.13
BEML Land Assets Ltd. 161.75 161 -0.75 -0.46
BF Investment Ltd. 391.25 389.45 -1.80 -0.46
BF Utilities Ltd. 448.55 438 -10.55 -2.35
Bhageria Industries Ltd. 357.3 347.9 -9.40 -2.63
Bharat Coking Coal Ltd. 31.05 30.51 -0.54 -1.74
Bharat Rasayan Ltd. 937.4 931 -6.40 -0.68
Bigbloc Construction Ltd. 35.27 35.26 -0.01 -0.03
Bikaji Foods International Ltd. 463.8 463.2 -0.60 -0.13
Birlasoft Ltd. 310.25 303.3 -6.95 -2.24
BlackBuck Ltd. 571 560.05 -10.95 -1.92
BLS E-Services Ltd. 149.5 147.2 -2.30 -1.54
BLS International Services Ltd. 216.35 214.65 -1.70 -0.79
Blue Dart Express Ltd. 4281.5 4270.3 -11.20 -0.26
BMW Ventures Ltd. 63.72 63.4 -0.32 -0.50
Borosil Ltd. 242.05 242 -0.05 -0.02
Bosch Home Comfort India Ltd. 1673.1 1658.95 -14.15 -0.85
Brainbees Solutions Ltd. 164.55 164.45 -0.10 -0.06
Brigade Enterprises Ltd. 553.4 536.25 -17.15 -3.10
Butterfly Gandhimathi Appliances Ltd. 588.05 573.4 -14.65 -2.49
Camlin Fine Sciences Ltd. 83.86 83.5 -0.36 -0.43
Campus Activewear Ltd. 185.2 184.3 -0.90 -0.49
Canara Bank 118.2 116.9 -1.30 -1.10
Cantabil Retail India Ltd. 248.45 247.4 -1.05 -0.42
Capacit'e Infraprojects Ltd. 149.35 149 -0.35 -0.23
Capillary Technologies India Ltd. 579.2 557.9 -21.30 -3.68
Caplin Point Laboratories Ltd. 2354.35 2354.3 -0.05 0.00
Capri Global Capital Ltd. 234.05 232.25 -1.80 -0.77
Care Ratings Ltd. 1607.45 1605 -2.45 -0.15
Carysil Ltd. 990.55 981.1 -9.45 -0.95
CE Info Systems Ltd. 833.65 820.5 -13.15 -1.58
Ceinsys Tech Ltd. 623.7 616 -7.70 -1.23
Cello World Ltd. 334.75 328.1 -6.65 -1.99
Central Bank Of India 28.94 28.64 -0.30 -1.04
Century Plyboards (India) Ltd. 646.3 644.55 -1.75 -0.27
Chalet Hotels Ltd. 811.35 809.55 -1.80 -0.22
Chaman Lal Setia Exports Ltd. 260.8 259.2 -1.60 -0.61
Chemcon Speciality Chemicals Ltd. 191.15 187 -4.15 -2.17
Chemplast Sanmar Ltd. 189.5 187.15 -2.35 -1.24
CIE Automotive India Ltd. 365.5 360.7 -4.80 -1.31
Clean Science And Technology Ltd. 743.2 738.7 -4.50 -0.61
CMR Green Technologies Ltd. 197.95 197.5 -0.45 -0.23
Coffee Day Enterprises Ltd. 29.1 28.95 -0.15 -0.52
Coforge Ltd. 1996 1942.5 -53.50 -2.68
Cohance Lifesciences Ltd. 478 476.85 -1.15 -0.24
Computer Age Management Services Ltd. 676 675.65 -0.35 -0.05
Concord Biotech Ltd. 1378.35 1272.8 -105.55 -7.66
Concord Enviro Systems Ltd. 231.35 230 -1.35 -0.58
Confidence Petroleum India Ltd. 69.41 68.6 -0.81 -1.17
Container Corporation Of India Ltd. 420 414.3 -5.70 -1.36
Control Print Ltd. 589.75 583.9 -5.85 -0.99
Credo Brands Marketing Ltd. 68.01 67.02 -0.99 -1.46
Crizac Ltd. 143.45 142.45 -1.00 -0.70
CSB Bank Ltd. 311.25 309.85 -1.40 -0.45
Cyient Ltd. 1182.2 1163.95 -18.25 -1.54
D.B. Corp Ltd. 148.4 147.1 -1.30 -0.88
D.P. Abhushan Ltd. 2085.45 2082.9 -2.55 -0.12
Dalmia Bharat Ltd. 1517.7 1475.6 -42.10 -2.77
Data Patterns (India) Ltd. 4116.55 4083.15 -33.40 -0.81
Datamatics Global Services Ltd. 717.7 712.3 -5.40 -0.75
DCB Bank Ltd. 195 194.25 -0.75 -0.38
DCM Shriram Industries Ltd. 50.01 49.55 -0.46 -0.92
DCM Shriram Ltd. 914.25 893.9 -20.35 -2.23
DCX Systems Ltd. 136.45 134.7 -1.75 -1.28
Ddev Plastiks Industries Ltd. 241.9 241.25 -0.65 -0.27
De Nora India Ltd. 696.85 694.55 -2.30 -0.33
Deep Industries Ltd. 667.05 662.15 -4.90 -0.73
Deepak Builders & Engineers India Ltd. 6.21 6.17 -0.04 -0.64
Delta Corp Ltd. 71.05 70.32 -0.73 -1.03
Denta Water And Infra Solutions Ltd. 237.1 233.7 -3.40 -1.43
Dhampur Bio Organics Ltd. 122.6 122.45 -0.15 -0.12
Dhunseri Ventures Ltd. 264.45 263.4 -1.05 -0.40
Diamond Power Infrastructure Ltd. 335.4 331.85 -3.55 -1.06
Dilip Buildcon Ltd. 390.3 387 -3.30 -0.85
Dixon Technologies (India) Ltd. 11239.95 11202.95 -37.00 -0.33
Dollar Industries Ltd. 255.45 248.55 -6.90 -2.70
Dr Agarwals Eye Hospital Ltd. 5249.35 5225 -24.35 -0.46
Dreamfolks Services Ltd. 58.42 57.73 -0.69 -1.18
Dredging Corporation Of India Ltd. 838.7 838.5 -0.20 -0.02
Dwarikesh Sugar Industries Ltd. 42.19 41.39 -0.80 -1.90
eClerx Services Ltd. 1896.55 1872.05 -24.50 -1.29
Eco Recycling Ltd. 395.75 392.6 -3.15 -0.80
EIH Associated Hotels Ltd. 283.9 280.45 -3.45 -1.22
EKI Energy Services Ltd. 76.58 76.01 -0.57 -0.74
Electronics Mart India Ltd. 158.9 155.7 -3.20 -2.01
Elgi Equipments Ltd. 521.4 517.8 -3.60 -0.69
Elin Electronics Ltd. 73.04 71.95 -1.09 -1.49
Emami Ltd. 370.8 368.9 -1.90 -0.51
Emami Paper Mills Ltd. 114.3 111.95 -2.35 -2.06
Embassy Developments Ltd. 48.82 48.46 -0.36 -0.74
Emcure Pharmaceuticals Ltd. 1875.1 1862.6 -12.50 -0.67
EMS Ltd. 292.2 287.8 -4.40 -1.51
Engineers India Ltd. 250.4 250.3 -0.10 -0.04
Entero Healthcare Solutions Ltd. 1577.9 1557.2 -20.70 -1.31
Entertainment Network (India) Ltd. 86 83.5 -2.50 -2.91
Enviro Infra Engineers Ltd. 166.1 165.45 -0.65 -0.39
Epigral Ltd. 898.35 890 -8.35 -0.93
Equitas Small Finance Bank Ltd. 64.65 64.5 -0.15 -0.23
Eris Lifesciences Ltd. 1197.5 1180.2 -17.30 -1.44
Ethos Ltd. 2460.75 2438.95 -21.80 -0.89
Eureka Forbes Ltd. 316 315.3 -0.70 -0.22
Eveready Industries India Ltd. 303.25 302.25 -1.00 -0.33
Expleo Solutions Ltd. 810.05 797.45 -12.60 -1.56
Fairchem Organics Ltd. 692.3 686.5 -5.80 -0.84
Faze Three Ltd. 412.7 406 -6.70 -1.62
Fedbank Financial Services Ltd 150.2 149.95 -0.25 -0.17
Fiem Industries Ltd. 1699.15 1680.55 -18.60 -1.09
Filatex India Ltd. 96.5 95.25 -1.25 -1.30
Five-Star Business Finance Ltd. 416.55 413.05 -3.50 -0.84
Fractal Analytics Ltd. 756.6 753 -3.60 -0.48
Frontier Springs Ltd. 1271.45 1265.5 -5.95 -0.47
Fusion Finance Ltd. 136.05 134.95 -1.10 -0.81
Gala Precision Engineering Ltd. 1056.85 1050.45 -6.40 -0.61
Gallantt Ispat Ltd. 541.75 538.8 -2.95 -0.54
Gandhar Oil Refinery (India) Ltd. 314.85 273.15 -41.70 -13.24
Ganesh Consumer Products Ltd. 162.7 161.8 -0.90 -0.55
Ganesh Housing Ltd. 664.15 658.6 -5.55 -0.84
Garden Reach Shipbuilders & Engineers Ltd. 1931.5 1906.45 -25.05 -1.30
Gateway Distriparks Ltd. 46 45.6 -0.40 -0.87
GE Power India Ltd. 596.8 593.9 -2.90 -0.49
Gem Aromatics Ltd. 139.8 139.45 -0.35 -0.25
General Insurance Corporation of India 322.7 317.95 -4.75 -1.47
Gensol Engineering Ltd. 10.65 10.48 -0.17 -1.60
Genus Power Infrastructures Ltd. 267.9 267 -0.90 -0.34
Geojit Financial Services Ltd. 68.03 66.66 -1.37 -2.01
GHCL Textiles Ltd. 120.5 120 -0.50 -0.41
Gland Pharma Ltd. 2961.55 2951.25 -10.30 -0.35
GMR Airports Ltd. 89.2 88.71 -0.49 -0.55
GMR Power and Urban Infra Ltd. 95.05 93.75 -1.30 -1.37
GNG Electronics Ltd. 721.6 717.15 -4.45 -0.62
Go Fashion (India) Ltd. 258.35 252.15 -6.20 -2.40
Godavari Biorefineries Ltd. 201.5 199.6 -1.90 -0.94
Godawari Power And Ispat Ltd. 194.4 193.2 -1.20 -0.62
Godrej Agrovet Ltd. 583.8 576.2 -7.60 -1.30
Gokaldas Exports Ltd. 632.75 628.05 -4.70 -0.74
Gokul Agro Resources Ltd. 208 206.1 -1.90 -0.91
Goldiam International Ltd. 295.25 290.3 -4.95 -1.68
Gopal Snacks Ltd. 243.9 242.3 -1.60 -0.66
GPT Healthcare Ltd. 134.2 132.25 -1.95 -1.45
Granules India Ltd. 833.85 833.75 -0.10 -0.01
Gravita India Ltd. 1341.1 1324.45 -16.65 -1.24
Greenpanel Industries Ltd. 134.1 131.4 -2.70 -2.01
Greenply Industries Ltd. 290.35 287.75 -2.60 -0.90
GRM Overseas Ltd. 88.45 87.11 -1.34 -1.51
GTL Infrastructure Ltd. 1.01 1 -0.01 -0.99
Gujarat Alkalies And Chemicals Ltd. 553.9 552.5 -1.40 -0.25
Gujarat Ambuja Exports Ltd. 143.95 141.85 -2.10 -1.46
Gujarat Energy Ltd. 212.9 212.35 -0.55 -0.26
Gujarat Industries Power Company Ltd. 158.45 155.65 -2.80 -1.77
Gujarat Mineral Development Corporation Ltd. 439.35 434.25 -5.10 -1.16
Gujarat Pipavav Port Ltd. 159.85 159.45 -0.40 -0.25
Gulshan Polyols Ltd. 145.95 145.8 -0.15 -0.10
H.G. Infra Engineering Ltd. 379.75 374.05 -5.70 -1.50
Happiest Minds Technologies Ltd. 309.4 301.95 -7.45 -2.41
Happy Forgings Ltd. 1800.65 1785 -15.65 -0.87
Hardwyn India Ltd. 9.12 9.1 -0.02 -0.22
Hariom Pipe Industries Ltd. 321.15 314.65 -6.50 -2.02
Harsha Engineers International Ltd. 416.2 416 -0.20 -0.05
Hathway Cable & Datacom Ltd. 9.18 9.15 -0.03 -0.33
Hatsun Agro Product Ltd. 970.05 967.65 -2.40 -0.25
Hazoor Multi Projects Ltd. 14.27 14.17 -0.10 -0.70
HDB Financial Services Ltd. 504.6 502.3 -2.30 -0.46
Heritage Foods Ltd. 357.45 351.9 -5.55 -1.55
Hester Biosciences Ltd. 2143.15 2135.3 -7.85 -0.37
Hexagon Nutrition Ltd. 57.6 56.95 -0.65 -1.13
Hexaware Technologies Ltd. 568.85 558.6 -10.25 -1.80
Hi-Tech Pipes Ltd. 64.95 64.55 -0.40 -0.62
Hikal Ltd. 202.3 199.6 -2.70 -1.33
Hinduja Global Solutions Ltd. 337.3 333 -4.30 -1.27
Hindustan Foods Ltd. 570.8 562.05 -8.75 -1.53
Honasa Consumer Ltd. 452.05 449 -3.05 -0.67
Honda India Power Products Ltd. 1786.75 1785.1 -1.65 -0.09
Honeywell Automation India Ltd. 31519.05 30700 -819.05 -2.60
ICRA Ltd. 4497.5 4462.25 -35.25 -0.78
Ideaforge Technology Ltd. 717.55 690.4 -27.15 -3.78
IKIO Technologies Ltd. 166.3 163.65 -2.65 -1.59
Indegene Ltd. 599.9 598.05 -1.85 -0.31
India Nippon Electricals Ltd. 1148.05 1142.3 -5.75 -0.50
India Pesticides Ltd. 117.85 115.25 -2.60 -2.21
India Shelter Finance Corporation Ltd. 648.1 641.8 -6.30 -0.97
India Tourism Development Corporation Ltd. 602.8 600 -2.80 -0.46
Indiamart Intermesh Ltd. 1625.95 1601 -24.95 -1.53
Indian Bank 839 836 -3.00 -0.36
Indian Energy Exchange Ltd. 103.45 101.9 -1.55 -1.50
Indian Metals & Ferro Alloys Ltd. 1093.85 1084.15 -9.70 -0.89
Indian Overseas Bank 29.21 28.98 -0.23 -0.79
Indian Railway Catering And Tourism Corporation Ltd. 447.8 443.25 -4.55 -1.02
Indian Railway Finance Corporation Ltd. 74.56 73.86 -0.70 -0.94
Indigo Paints Ltd. 1029 1020.8 -8.20 -0.80
Indo Tech Transformers Ltd. 2844.9 2783.65 -61.25 -2.15
Indoco Remedies Ltd. 220.65 219.8 -0.85 -0.39
Infobeans Technologies Ltd. 149.7 146.4 -3.30 -2.20
Innova Captab Ltd. 1061.2 1055.6 -5.60 -0.53
Innovana Thinklabs Ltd. 285.3 283.45 -1.85 -0.65
Inox Green Energy Services Ltd. 109.3 106.4 -2.90 -2.65
Inox India Ltd. 1914.3 1902 -12.30 -0.64
Inox Wind Ltd. 58.56 58.23 -0.33 -0.56
Insecticides (India) Ltd. 514.85 513 -1.85 -0.36
Intellect Design Arena Ltd. 602.4 592.7 -9.70 -1.61
Inventurus Knowledge Solutions Ltd. 1703.45 1700.05 -3.40 -0.20
Ipca Laboratories Ltd. 1982.7 1950.1 -32.60 -1.64
Ircon International Ltd. 98.65 98.55 -0.10 -0.10
IRM Energy Ltd. 243.1 241.85 -1.25 -0.51
ISGEC Heavy Engineering Ltd. 912.45 910.1 -2.35 -0.26
ITI Ltd. 217.95 216.45 -1.50 -0.69
J Kumar Infraprojects Ltd. 409.35 408 -1.35 -0.33
Jain Resource Recycling Ltd. 283.45 283 -0.45 -0.16
Jaiprakash Power Ventures Ltd. 13.19 13 -0.19 -1.44
Jamna Auto Industries Ltd. 125.8 124.95 -0.85 -0.68
Jayant Agro-Organics Ltd. 221.95 219.15 -2.80 -1.26
Jayaswal Neco Industries Ltd. 90.93 90.35 -0.58 -0.64
JBM Auto Ltd. 484.95 483.95 -1.00 -0.21
Jeena Sikho Lifecare Ltd. 344.55 341.15 -3.40 -0.99
Jindal Stainless Ltd. 709.55 696.05 -13.50 -1.90
Jindal Steel Ltd. 1060 1054.45 -5.55 -0.52
Jindal Worldwide Ltd. 36.48 35.9 -0.58 -1.59
JITF Infralogistics Ltd. 261.1 256.45 -4.65 -1.78
JK Paper Ltd. 384.2 376 -8.20 -2.13
JK Tyre & Industries Ltd. 303.45 300.85 -2.60 -0.86
JM Financial Ltd. 109.6 109 -0.60 -0.55
JSW Energy Ltd. 469 467.65 -1.35 -0.29
JSW Holdings Ltd. 11280.2 11160 -120.20 -1.07
JSW Infrastructure Ltd. 317.1 310.6 -6.50 -2.05
JTEKT India Ltd. 110.95 110.8 -0.15 -0.14
JTL Industries Ltd 73.74 73.63 -0.11 -0.15
Jubilant FoodWorks Ltd. 428.5 418.05 -10.45 -2.44
Jubilant Ingrevia Ltd. 630.4 608.4 -22.00 -3.49
Jubilant Pharmova Ltd. 955.75 952 -3.75 -0.39
Jupiter Wagons Ltd. 176.55 176.5 -0.05 -0.03
Just Dial Ltd. 688.45 681.3 -7.15 -1.04
Jyothy Labs Ltd. 173.6 173.45 -0.15 -0.09
Jyoti CNC Automation Ltd. 928 926.9 -1.10 -0.12
K.P.R. Mill Ltd. 1042.55 1020 -22.55 -2.16
Kama Holdings Ltd. 2133.95 2114 -19.95 -0.93
Kamdhenu Ventures Ltd. 3.77 3.74 -0.03 -0.80
Karur Vysya Bank Ltd. 350.7 349.45 -1.25 -0.36
Kaveri Seed Company Ltd. 681.2 680.1 -1.10 -0.16
Kaynes Technology India Ltd. 3339 3207.1 -131.90 -3.95
KCP Ltd. 144.8 142.5 -2.30 -1.59
KDDL Ltd. 3784.45 3776.9 -7.55 -0.20
Kellton Tech Solutions Ltd. 11.39 11.13 -0.26 -2.28
Kewal Kiran Clothing Ltd. 420.95 418 -2.95 -0.70
KFin Technologies Ltd. 867.5 849 -18.50 -2.13
Kilburn Engineering Ltd. 438.95 435.25 -3.70 -0.84
KIOCL Ltd. 322.95 322.3 -0.65 -0.20
Kiri Industries Ltd. 483.55 482.65 -0.90 -0.19
Kirloskar Electric Company Ltd. 110.55 107.9 -2.65 -2.40
Kitex Garments Ltd. 112.75 111.8 -0.95 -0.84
KNR Constructions Ltd. 99.75 99.2 -0.55 -0.55
Kokuyo Camlin Ltd. 72.14 71.46 -0.68 -0.94
KP Energy Ltd. 168.25 166.85 -1.40 -0.83
KPI Green Energy Ltd. 286.4 283 -3.40 -1.19
KPIT Technologies Ltd. 531 516.5 -14.50 -2.73
KRBL Ltd. 355.95 350 -5.95 -1.67
Krishna GVK Luxury Hotels Ltd. 305.95 305 -0.95 -0.31
KSolves India Ltd. 206.65 205.05 -1.60 -0.77
L&T Technology Services Ltd. 4172 4085 -87.00 -2.09
Lancer Container Lines Ltd. 10.05 10.04 -0.01 -0.10
Landmark Cars Ltd. 433.45 432.85 -0.60 -0.14
Latent View Analytics Ltd. 222.2 217.3 -4.90 -2.21
Laxmi Organic Industries Ltd. 156.8 156.15 -0.65 -0.41
Lemon Tree Hotels Ltd. 106.55 105.9 -0.65 -0.61
Linc Ltd. 94.86 92.82 -2.04 -2.15
Lincoln Pharmaceuticals Ltd. 549.75 538.05 -11.70 -2.13
Lotus Chocolate Company Ltd. 514.05 510.45 -3.60 -0.70
LT Foods Ltd. 391.3 367.4 -23.90 -6.11
Lumax Auto Technologies Ltd. 1908.25 1904.45 -3.80 -0.20
Maan Aluminium Ltd. 91.85 91.8 -0.05 -0.05
Magellanic Cloud Ltd. 23.04 22.75 -0.29 -1.26
Mahindra & Mahindra Financial Services Ltd. 261.1 257.4 -3.70 -1.42
Mahindra Holidays & Resorts India Ltd. 184.9 182.15 -2.75 -1.49
Mahindra Lifespace Developers Ltd. 319.25 317.1 -2.15 -0.67
Mahindra Logistics Ltd. 434.1 424.35 -9.75 -2.25
Mamata Machinery Ltd. 379.45 373.5 -5.95 -1.57
Manaksia Ltd. 53.4 52.92 -0.48 -0.90
Mangal Electrical Industries Ltd. 246.65 242.05 -4.60 -1.86
Manoj Vaibhav Gems 'N' Jewellers Ltd. 191 183.4 -7.60 -3.98
Manorama Industries Ltd. 1826.9 1809.4 -17.50 -0.96
Marsons Ltd. 124.7 124.25 -0.45 -0.36
Mastek Ltd. 1537.25 1482.4 -54.85 -3.57
Mayur Uniquoters Ltd. 719.35 718.15 -1.20 -0.17
Mazda Ltd. 274.8 274.55 -0.25 -0.09
Medicamen Biotech Ltd. 265.4 265 -0.40 -0.15
Medplus Health Services Ltd. 620.65 613.1 -7.55 -1.22
Meghmani Organics Ltd. 54.43 54.02 -0.41 -0.75
Menon Bearings Ltd. 274.25 270.05 -4.20 -1.53
Mercury Ev-Tech Ltd. 33.82 32.96 -0.86 -2.54
Metro Brands Ltd. 843.1 836.2 -6.90 -0.82
Midwest Energy Ltd. 258.1 253.15 -4.95 -1.92
MK Proteins Ltd. 3.8 3.74 -0.06 -1.58
MM Forgings Ltd. 490.65 484.2 -6.45 -1.31
Mold-Tek Packaging Ltd. 293 289 -4.00 -1.37
Monte Carlo Fashions Ltd. 502.2 498 -4.20 -0.84
Moschip Technologies Ltd. 173.4 168.8 -4.60 -2.65
Mphasis Ltd. 2580.6 2498 -82.60 -3.20
Mrs. Bectors Food Specialities Ltd. 185.55 183.15 -2.40 -1.29
MSTC Ltd. 555 551.8 -3.20 -0.58
Multi Commodity Exchange Of India Ltd. 3190 3173.4 -16.60 -0.52
Muthoot Microfin Ltd. 142.45 142 -0.45 -0.32
NACL Industries Ltd. 113.05 112.8 -0.25 -0.22
Nalwa Sons Investments Ltd. 4860.5 4858.05 -2.45 -0.05
Natco Pharma Ltd. 794.05 783 -11.05 -1.39
National Fertilizers Ltd. 60.5 59.23 -1.27 -2.10
Navkar Corporation Ltd. 76.38 76.32 -0.06 -0.08
Nazara Technologies Ltd. 401.7 394.35 -7.35 -1.83
NBCC (India) Ltd. 70.55 69.57 -0.98 -1.39
Nephrocare Health Services Ltd. 632.15 630.8 -1.35 -0.21
Network People Services Technologies Ltd. 1693.2 1678.55 -14.65 -0.87
New Delhi Television Ltd. 62.34 61.3 -1.04 -1.67
Newgen Software Technologies Ltd. 468.7 452.7 -16.00 -3.41
Nexus Select Trust 157.99 157.7 -0.29 -0.18
NGL Fine-Chem Ltd. 2625 2624.3 -0.70 -0.03
NHPC Ltd. 73.2 73.05 -0.15 -0.20
NIBE Ltd. 1168 1160 -8.00 -0.68
NIIT Learning Systems Ltd. 192.9 189.75 -3.15 -1.63
Nintec Systems Ltd. 881.35 870.75 -10.60 -1.20
Nippon Life India Asset Management Ltd. 943 928.7 -14.30 -1.52
Niva Bupa Health Insurance Company Ltd. 71.7 70.84 -0.86 -1.20
NMDC Ltd. 68.45 67.8 -0.65 -0.95
NMDC Steel Ltd. 39.42 38.97 -0.45 -1.14
Nurture Well Industries Ltd. 18.14 18.01 -0.13 -0.72
Nuvoco Vistas Corporation Ltd. 339.8 332.95 -6.85 -2.02
Oberoi Realty Ltd. 1614.65 1602.7 -11.95 -0.74
OCCL Ltd. 172.9 170 -2.90 -1.68
Oil India Ltd. 455 449.85 -5.15 -1.13
Olectra Greentech Ltd. 980.05 977.05 -3.00 -0.31
Omaxe Ltd. 103.2 99 -4.20 -4.07
One Mobikwik Systems Ltd. 217.1 216.05 -1.05 -0.48
Onward Technologies Ltd. 405.95 385.7 -20.25 -4.99
Optiemus Infracom Ltd. 733.9 720.45 -13.45 -1.83
Oracle Financial Services Software Ltd. 9905.75 9878.55 -27.20 -0.27
Orient Bell Ltd. 369.75 364.75 -5.00 -1.35
Orient Electric Ltd. 187.85 186.4 -1.45 -0.77
Oriental Rail Infrastructure Ltd. 118.1 115.4 -2.70 -2.29
Oswal Greentech Ltd. 18.56 18.45 -0.11 -0.59
Page Industries Ltd. 34188.25 33751 -437.25 -1.28
Panama Petrochem Ltd. 499.25 478.15 -21.10 -4.23
Paradeep Phosphates Ltd. 138.95 138.7 -0.25 -0.18
Parag Milk Foods Ltd. 242.5 241.35 -1.15 -0.47
Paramount Communications Ltd. 65.76 65 -0.76 -1.16
Patel Engineering Ltd. 23.08 22.95 -0.13 -0.56
PB Fintech Ltd. 1008 987 -21.00 -2.08
PC Jeweller Ltd. 16.65 16.25 -0.40 -2.40
Pearl Global Industries Ltd. 1199.2 1169.8 -29.40 -2.45
Persistent Systems Ltd. 5835 5751 -84.00 -1.44
Petronet LNG Ltd. 295 286.55 -8.45 -2.86
PI Industries Ltd. 2089 2070.25 -18.75 -0.90
Piccadily Agro Industries Ltd. 559.05 557.95 -1.10 -0.20
PNB Gilts Ltd. 71.73 70.71 -1.02 -1.42
PNB Housing Finance Ltd. 1090 1088.45 -1.55 -0.14
PNC Infratech Ltd. 135.2 133.9 -1.30 -0.96
Pokarna Ltd. 675 668.15 -6.85 -1.01
Polyplex Corporation Ltd. 928.75 910 -18.75 -2.02
Poonawalla Fincorp Ltd. 402.85 400.35 -2.50 -0.62
Power Mech Projects Ltd. 2169.55 2148.6 -20.95 -0.97
Praj Industries Ltd. 250.15 249 -1.15 -0.46
Prataap Snacks Ltd. 1047.45 1032.9 -14.55 -1.39
Praveg Ltd. 222.45 220 -2.45 -1.10
Premier Energies Ltd. 858 830 -28.00 -3.26
Prestige Estates Projects Ltd. 1433 1405.4 -27.60 -1.93
Pricol Ltd. 647.85 643.55 -4.30 -0.66
Privi Speciality Chemicals Ltd. 3534.3 3488.3 -46.00 -1.30
Protean e-Gov Technologies Ltd. 602 597.85 -4.15 -0.69
PSP Projects Ltd. 720.5 719 -1.50 -0.21
PTC India Financial Services Ltd. 24.88 24.13 -0.75 -3.01
PTC India Ltd. 137 136.2 -0.80 -0.58
Punjab & Sind Bank 19.66 19.13 -0.53 -2.70
PVR Inox Ltd. 1461.4 1438.15 -23.25 -1.59
Quess Corp Ltd. 323.1 323 -0.10 -0.03
R Systems International Ltd. 251.75 249.25 -2.50 -0.99
R.P.P. Infra Projects Ltd. 44.5 44.44 -0.06 -0.13
RACL Geartech Ltd. 1384.4 1382.1 -2.30 -0.17
Railtel Corporation Of India Ltd. 229.95 228.8 -1.15 -0.50
Raj Rayon Industries Ltd. 20.49 20.09 -0.40 -1.95
Rajesh Exports Ltd. 50.04 49.6 -0.44 -0.88
Rajoo Engineers Ltd. 51.97 51.78 -0.19 -0.37
Ramco Industries Ltd. 284.75 279.7 -5.05 -1.77
Rane (Madras) Ltd. 1213.25 1207 -6.25 -0.52
Rashi Peripherals Ltd. 817.1 808.2 -8.90 -1.09
Rashtriya Chemicals and Fertilizers Ltd. 96.6 96.1 -0.50 -0.52
RateGain Travel Technologies Ltd. 800.2 793 -7.20 -0.90
Ratnamani Metals & Tubes Ltd. 2344.4 2332.05 -12.35 -0.53
RattanIndia Power Ltd. 6.13 6.1 -0.03 -0.49
Raymond Lifestyle Ltd. 500.75 496.8 -3.95 -0.79
Raymond Realty Ltd. 597.9 551.75 -46.15 -7.72
RBL Bank Ltd. 350 349.9 -0.10 -0.03
RBZ Jewellers Ltd. 176.9 170.7 -6.20 -3.50
Redington Ltd. 358.55 353.3 -5.25 -1.46
Redtape Ltd. 104.4 104.35 -0.05 -0.05
Regaal Resources Ltd. 88.47 88.35 -0.12 -0.14
Relaxo Footwears Ltd. 278.35 274.8 -3.55 -1.28
Reliance Power Ltd. 16.98 16.7 -0.28 -1.65
Religare Enterprises Ltd. 211.3 209.2 -2.10 -0.99
Renaissance Global Ltd. 137.95 136.15 -1.80 -1.30
Repco Home Finance Ltd. 303.75 301.5 -2.25 -0.74
Repro India Ltd. 317 309.15 -7.85 -2.48
Restaurant Brands Asia Ltd. 95.98 95.94 -0.04 -0.04
RHI Magnesita India Ltd. 362.25 359.15 -3.10 -0.86
Rico Auto Industries Ltd. 102.95 102.15 -0.80 -0.78
RIR Power Electronics Ltd. 144.6 144 -0.60 -0.41
Rites Ltd. 196.95 193.25 -3.70 -1.88
Rossari Biotech Ltd. 408.65 404.1 -4.55 -1.11
Rossell India Ltd. 48.99 48.3 -0.69 -1.41
Rossell Techsys Ltd. 1435.6 1425.95 -9.65 -0.67
Route Mobile Ltd. 447.95 430.4 -17.55 -3.92
RPSG Ventures Ltd. 836.2 827.9 -8.30 -0.99
RR Kabel Ltd. 2194.35 2189.95 -4.40 -0.20
S Chand And Company Ltd. 132.9 130 -2.90 -2.18
S.P. Apparels Ltd. 832.2 830.65 -1.55 -0.19
Safari Industries (India) Ltd. 1231.75 1221.15 -10.60 -0.86
Sai Silks (Kalamandir) Ltd. 66.66 65.27 -1.39 -2.09
Saksoft Ltd. 134 131.35 -2.65 -1.98
Salasar Techno Engineering Ltd. 4.05 4 -0.05 -1.23
Samhi Hotels Ltd. 149.65 148.5 -1.15 -0.77
Sammaan Capital Ltd. 113.95 113.65 -0.30 -0.26
Sanathan Textiles Ltd. 495.4 486.35 -9.05 -1.83
Sandhar Technologies Ltd. 471.95 468.3 -3.65 -0.77
Sanofi Consumer Healthcare India Ltd. 3364.2 3356 -8.20 -0.24
Sanstar Ltd. 90.6 89.55 -1.05 -1.16
Sapphire Foods India Ltd. 200.5 200.1 -0.40 -0.20
Sasken Technologies Ltd. 1902.3 1875.5 -26.80 -1.41
Satia Industries Ltd. 64.91 64.26 -0.65 -1.00
Satin Creditcare Network Ltd. 224.5 222.05 -2.45 -1.09
Savita Oil Technologies Ltd. 705.9 675.05 -30.85 -4.37
SBFC Finance Ltd. 82.44 82.25 -0.19 -0.23
Seamec Ltd. 1590.9 1583.35 -7.55 -0.47
Senco Gold Ltd. 309.7 305.5 -4.20 -1.36
SEPC Ltd. 4.89 4.86 -0.03 -0.61
SH Kelkar And Company Ltd. 129.05 128.45 -0.60 -0.46
Shakti Pumps (India) Ltd. 366.3 364.75 -1.55 -0.42
Shankara Building Products Ltd. 115.1 114.1 -1.00 -0.87
Shankara Buildpro Ltd. 217.6 215.45 -2.15 -0.99
Shanthi Gears Ltd. 501.65 492.1 -9.55 -1.90
Sharda Cropchem Ltd. 647.8 644.9 -2.90 -0.45
Share India Securities Ltd. 176.75 175.85 -0.90 -0.51
Sheela Foam Ltd. 567 552.65 -14.35 -2.53
Shilchar Technologies Ltd. 3922.6 3840.2 -82.40 -2.10
Shipping Corporation Of India Ltd. 244.35 242.5 -1.85 -0.76
Shivalik Rasayan Ltd. 320.95 313.8 -7.15 -2.23
Shree Renuka Sugars Ltd. 18.49 18.22 -0.27 -1.46
Shriram Properties Ltd. 64.3 63.1 -1.20 -1.87
Shyam Metalics And Energy Ltd. 1154.4 1148.1 -6.30 -0.55
Sigachi Industries Ltd. 26.16 25.94 -0.22 -0.84
Signatureglobal (India) Ltd. 704.95 704.6 -0.35 -0.05
Sika Interplant Systems Ltd. 903.5 888 -15.50 -1.72
Silver Touch Technologies Ltd. 128.1 127.6 -0.50 -0.39
Simplex Infrastructures Ltd. 252.95 251.05 -1.90 -0.75
SIRCA Paints India Ltd. 410.6 405.55 -5.05 -1.23
SJVN Ltd. 50.73 50.51 -0.22 -0.43
SKF India (Industrial) Ltd. 2485.85 2443.55 -42.30 -1.70
Skipper Ltd. 508.75 505.35 -3.40 -0.67
SMC Global Securities Ltd. 91.92 90.65 -1.27 -1.38
Sobha Ltd. 1189.8 1170.65 -19.15 -1.61
Solarworld Energy Solutions Ltd. 111.2 109.2 -2.00 -1.80
Somany Ceramics Ltd. 549.95 543.85 -6.10 -1.11
Sonata Software Ltd. 231.55 225.25 -6.30 -2.72
Sree Rayalaseema Hi-Strength Hypo Ltd. 482.8 481.45 -1.35 -0.28
SRM Contractors Ltd. 378.5 374.85 -3.65 -0.96
Star Cement Ltd. 158.15 157.65 -0.50 -0.32
Star Health and Allied Insurance Company Ltd. 546.8 513.3 -33.50 -6.13
Sterling Tools Ltd. 210.05 205.45 -4.60 -2.19
Sterlite Technologies Ltd. 913.15 896.9 -16.25 -1.78
STL Networks Ltd. 32.56 31.47 -1.09 -3.35
Stylam Industries Ltd. 3205.4 3200.8 -4.60 -0.14
Subex Ltd. 16.89 16.7 -0.19 -1.12
Sula Vineyards Ltd. 127.95 126.75 -1.20 -0.94
Sumitomo Chemical India Ltd. 339.4 338.4 -1.00 -0.29
Sun TV Network Ltd. 633.5 623.35 -10.15 -1.60
Sundaram Finance Ltd. 3907.3 3867.4 -39.90 -1.02
Sundaram-Clayton Ltd. 1071.05 1068.7 -2.35 -0.22
Suprajit Engineering Ltd. 476.35 472.35 -4.00 -0.84
Suryoday Small Finance Bank Ltd. 131.35 130.05 -1.30 -0.99
Swelect Energy Systems Ltd. 614.95 603.95 -11.00 -1.79
Symphony Ltd. 490.35 483.65 -6.70 -1.37
Syncom Formulations (India) Ltd. 20.66 20.45 -0.21 -1.02
TAAL Tech Ltd. 832.85 824.15 -8.70 -1.04
Tamilnad Mercantile Bank Ltd. 815.1 800.05 -15.05 -1.85
TARC Ltd. 112.4 110 -2.40 -2.14
Tasty Bite Eatables Ltd. 9009.9 8792.35 -217.55 -2.41
Tata Technologies Ltd. 657.7 649 -8.70 -1.32
Tata Teleservices (Maharashtra) Ltd. 41.85 40.14 -1.71 -4.09
Tatva Chintan Pharma Chem Ltd. 1605.55 1605.15 -0.40 -0.02
TeamLease Services Ltd. 1055.7 1037 -18.70 -1.77
Technocraft Industries (India) Ltd. 2618.9 2601.25 -17.65 -0.67
Tejas Networks Ltd. 412.5 410.65 -1.85 -0.45
Tenneco Clean Air India Ltd. 445.75 442.85 -2.90 -0.65
Tera Software Ltd. 235.6 230.9 -4.70 -1.99
Texmaco Rail & Engineering Ltd. 100.65 100 -0.65 -0.65
Thangamayil Jewellery Ltd. 4740.5 4681.5 -59.00 -1.24
The Anup Engineering Ltd. 1352.1 1347.85 -4.25 -0.31
The Fertilisers And Chemicals Travancore Ltd. 679.7 673.5 -6.20 -0.91
The India Cements Ltd. 308.8 304.3 -4.50 -1.46
The Jammu & Kashmir Bank Ltd. 123.8 122.2 -1.60 -1.29
The New India Assurance Company Ltd. 163.55 161.45 -2.10 -1.28
The South Indian Bank Ltd. 54.34 53.99 -0.35 -0.64
The Ugar Sugar Works Ltd. 44.13 42.5 -1.63 -3.69
Thyrocare Technologies Ltd. 491.65 485.75 -5.90 -1.20
Time Technoplast Ltd. 163.95 162.75 -1.20 -0.73
Torrent Power Ltd. 1180.05 1173.5 -6.55 -0.56
Transformers & Rectifiers (India) Ltd. 314.4 313.25 -1.15 -0.37
Transindia Real Estate Ltd. 23.81 23.3 -0.51 -2.14
Transrail Lighting Ltd. 430.9 427.05 -3.85 -0.89
Tribhovandas Bhimji Zaveri Ltd. 673.15 639.5 -33.65 -5.00
Trident Ltd. 21.45 21 -0.45 -2.10
Triveni Engineering & Industries Ltd. 226.8 223.7 -3.10 -1.37
TTK Prestige Ltd. 539.65 528.2 -11.45 -2.12
Tube Investments of India Ltd. 2120 2118.45 -1.55 -0.07
TV Today Network Ltd. 103.85 102.45 -1.40 -1.35
TVS Electronics Ltd. 366.6 365.7 -0.90 -0.25
TVS Supply Chain Solutions Ltd. 111.25 109.55 -1.70 -1.53
UCO Bank 22.35 22.05 -0.30 -1.34
Ujjivan Small Finance Bank Ltd. 56 54.93 -1.07 -1.91
Unicommerce eSolutions Ltd. 81.67 80.69 -0.98 -1.20
Unimech Aerospace and Manufacturing Ltd. 1690.55 1609.65 -80.90 -4.79
Union Bank Of India 184 181.95 -2.05 -1.11
Urban Company Ltd. 143.7 142.9 -0.80 -0.56
Usha Martin Ltd. 480.85 474.45 -6.40 -1.33
Utkarsh Small Finance Bank Ltd. 11.81 11.77 -0.04 -0.34
Uttam Sugar Mills Ltd. 326.1 323.6 -2.50 -0.77
V-Mart Retail Ltd. 768.8 762.5 -6.30 -0.82
V.S.T. Tillers Tractors Ltd. 3882.75 3831.65 -51.10 -1.32
V2 Retail Ltd. 157.8 154.75 -3.05 -1.93
VA Tech Wabag Ltd. 1833.95 1818.8 -15.15 -0.83
Vadilal Industries Ltd. 7239.35 7170 -69.35 -0.96
Valor Estate Ltd. 81.07 80.98 -0.09 -0.11
Vardhman Special Steels Ltd. 364.75 345.3 -19.45 -5.33
Vascon Engineers Ltd. 29.2 29.11 -0.09 -0.31
Vedant Fashions Ltd. 477.1 474.45 -2.65 -0.56
Vedanta Oil and Gas Ltd. 28.33 27.71 -0.62 -2.19
Venky'S (India) Ltd. 1613.6 1606.3 -7.30 -0.45
Ventive Hospitality Ltd. 545.9 544.7 -1.20 -0.22
Venus Pipes & Tubes Ltd. 1792.85 1790 -2.85 -0.16
Venus Remedies Ltd. 1382.6 1333.8 -48.80 -3.53
Veranda Learning Solutions Ltd. 31.75 31.7 -0.05 -0.16
Vesuvius India Ltd. 383.05 380.9 -2.15 -0.56
Vikram Solar Ltd. 130.45 127.8 -2.65 -2.03
Vimta Labs Ltd. 509.3 506.3 -3.00 -0.59
Vinati Organics Ltd. 1094.75 1082 -12.75 -1.16
Vindhya Telelinks Ltd. 2662.45 2630 -32.45 -1.22
Vintage Coffee & Beverages Ltd. 154.5 153.55 -0.95 -0.61
Vinyl Chemicals (India) Ltd. 258.35 251.3 -7.05 -2.73
Vishal Mega Mart Ltd. 88 87.85 -0.15 -0.17
Vodafone Idea Ltd. 12.06 11.95 -0.11 -0.91
Vraj Iron & Steel Ltd. 125.45 122.5 -2.95 -2.35
VRL Logistics Ltd. 267.55 266.75 -0.80 -0.30
VTM Ltd. 43.43 42 -1.43 -3.29
Waaree Renewable Technologies Ltd. 679.45 662.6 -16.85 -2.48
Wardwizard Innovations & Mobility Ltd. 3.19 3.04 -0.15 -4.70
Welspun Enterprises Ltd. 638.35 627.95 -10.40 -1.63
Wheels India Ltd. 2249.1 2240 -9.10 -0.40
Wonderla Holidays Ltd. 483.65 479.8 -3.85 -0.80
Xchanging Solutions Ltd. 57.12 55.75 -1.37 -2.40
Yatra Online Ltd 76.1 73.5 -2.60 -3.42
Yes Bank Ltd. 15.84 15.64 -0.20 -1.26
Yuken India Ltd. 1134.7 1130.9 -3.80 -0.33
Zaggle Prepaid Ocean Services Ltd. 164.65 159.95 -4.70 -2.85
Zee Learn Ltd. 5.7 5.68 -0.02 -0.35
Zee Media Corporation Ltd. 6.91 6.88 -0.03 -0.43
Zodiac Energy Ltd. 193.8 193.45 -0.35 -0.18
Zuari Agro Chemicals Ltd. 190.9 190.6 -0.30 -0.16
Zydus Wellness Ltd. 472.25 466.15 -6.10 -1.29

Market Stats

Advances
396
Declines
631
Unchanged
8
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 970.95 975.1 965.8 985 969.35 -15.65 -1.59 2697 0.26 1317.25 395.6 2026-10-28 10:13:00
3B Blackbio Dx Ltd. 532067 1391.25 1403.65 1366.45 1387.95 1366.45 -21.50 -1.55 447 0.06 2350 301 2026-10-28 10:13:00
3I Infotech Ltd. 532628 20 20.4 19.75 20.06 19.94 -0.12 -0.60 477 0.00 63.9 12.61 2026-10-28 10:13:00
3M India Ltd. 523395 28874.95 29107.55 28744.65 28871.65 29045 173.35 0.60 57 0.17 41000 21380.7 2026-10-28 10:14:00
5Paisa Capital Ltd. 540776 324.9 324.9 320 324.15 322.4 -1.75 -0.54 335 0.01 759.1 245 2026-10-28 10:14:00
63 Moons Technologies Ltd. 526881 908 918.6 899.9 909.9 905.9 -4.00 -0.44 5057 0.46 1130 142.05 2026-10-28 10:14:00
Aadhar Housing Finance Ltd. 544176 430 434.45 430 435.95 432.8 -3.15 -0.72 6311 0.27 2026-10-28 10:13:00
Aarti Drugs Ltd. 524348 404.75 454 402 403.4 443 39.60 9.82 111285 4.93 645 310.8 2026-10-28 10:14:00
Aarti Industries Ltd. 524208 432.95 441.15 430 436 437.95 1.95 0.45 9703 0.42 924 338.2 2026-10-28 10:14:00
Aarti Pharmalabs Ltd. 543748 893.95 899 877.25 884.9 885.25 0.35 0.04 8661 0.77 1001.55 269 2026-10-28 10:13:00
Aavas Financiers Ltd. 541988 1138 1138.5 1125 1138.45 1125.9 -12.55 -1.10 1246 0.14 2339.9 1050.25 2026-10-28 10:13:00
AB Infrabuild Ltd. 544281 12.22 12.73 12.22 12.4 12.5 0.10 0.81 1500 0.00 2026-10-28 10:06:00
ABC Industries India Ltd. 544522 175 175 175 174.45 175 0.55 0.32 2 0.00 2026-10-28 10:14:00
Accelya Solutions India Ltd. 532268 950.2 954.25 942.9 949.85 942.9 -6.95 -0.73 104 0.01 2128.25 942.9 2026-10-28 10:14:00
Acme Solar Holdings Ltd. 544283 420 421.95 404.9 417.1 409.9 -7.20 -1.73 35085 1.44 2026-10-28 10:13:00
Action Construction Equipment Ltd. 532762 1025.55 1047.9 1024.7 1036.3 1041.95 5.65 0.55 2824 0.29 1693.05 217.9 2026-10-28 10:14:00
Acutaas Chemicals Ltd. 543349 3850 3977 3796.85 3794.55 3824.45 29.90 0.79 117161 44.81 3977 844.95 2026-10-28 10:13:00
ADF Foods Ltd. 519183 239.75 244.1 239.45 240.05 243.1 3.05 1.27 965 0.02 1189.2 153.65 2026-10-28 10:14:00
Aditya Birla Capital Ltd. 540691 355.15 355.2 350 353 353.45 0.45 0.13 10311 0.36 430.55 105.3 2026-10-28 10:14:00
Aditya Birla Fashion and Retail Ltd. 535755 39.86 40.79 39.35 39.86 39.46 -0.40 -1.00 53230 0.21 364.5 39.06 2026-10-28 10:14:00
Aditya Birla Lifestyle Brands Ltd. 544403 75.03 75.03 72.6 74.94 72.68 -2.26 -3.02 8474 0.06 2026-10-28 10:13:00
Aditya Birla Sun Life AMC Ltd. 543374 871.1 883 866 879.05 867.05 -12.00 -1.37 1840 0.16 1224.35 307.9 2026-10-28 10:13:00
Aditya Infotech Ltd. 544466 3964.25 4038.25 3937.85 3970.7 4001.3 30.60 0.77 2886 1.15 2026-10-28 10:13:00
Aditya Vision Ltd. 540205 571.75 572 557.2 565.75 563.1 -2.65 -0.47 1165 0.07 5049.95 328.25 2026-10-28 10:14:00
Ador Welding Ltd. 517041 1369.7 1369.7 1350 1373.3 1360.15 -13.15 -0.96 263 0.04 1770 751.2 2026-10-28 10:14:00
Advait Energy Transitions Ltd. 543230 1670 1679.25 1651.65 1661.7 1658.5 -3.20 -0.19 552 0.09 2485.7 86 2026-10-28 10:13:00
Advance Agrolife Ltd. 544562 137 137 133.4 135.1 134.15 -0.95 -0.70 2143 0.03 2026-10-28 10:13:00
Advanced Enzyme Technologies Ltd. 540025 264.25 264.25 257 259.5 263.4 3.90 1.50 1844 0.05 571.15 225 2026-10-28 10:14:00
Advent Hotels International Ltd. 544446 115.05 119.15 115.05 120 118.5 -1.50 -1.25 349 0.00 2026-10-28 10:13:00
Aegis Vopak Terminals Ltd. 544407 232.95 235.65 230.1 235.2 232.05 -3.15 -1.34 13637 0.32 2026-10-28 10:14:00
Aeroflex Industries Ltd. 543972 487.95 497.65 481 481.2 492.7 11.50 2.39 68512 3.38 2026-10-28 10:14:00
Aerpace Industries Ltd. 534733 36.55 38.36 36.45 36.54 36.55 0.01 0.03 115123 0.42 60 2.96 2026-10-28 10:14:00
Aether Industries Ltd. 543534 1538 1565.25 1520 1538 1560.75 22.75 1.48 7544 1.18 1806 723.15 2026-10-28 10:14:00
Afcons Infrastructure Ltd. 544280 209.3 210.3 206.1 209.45 206.45 -3.00 -1.43 16900 0.35 2026-10-28 10:13:00
Affle 3i Ltd. 542752 1355 1369.2 1326.45 1354 1368.85 14.85 1.10 11248 1.54 2185 875.25 2026-10-28 10:14:00
Agarwal Industrial Corporation Ltd. 531921 329.55 330 325.25 329.55 327.8 -1.75 -0.53 93 0.00 1383.15 314 2026-10-28 10:14:00
AGI Infra Ltd. 539042 234.15 238.05 226 232.75 227.3 -5.45 -2.34 50681 1.15 1899.95 198.7 2026-10-28 10:14:00
Agribio Spirits Ltd. 539546 307 307 303 302.6 306.5 3.90 1.29 2051 0.06 343 27.91 2026-10-28 10:06:00
AGS Transact Technologies Ltd. 543451 2.05 2.05 2.05 2.09 2.05 -0.04 -1.91 1 0.00 126.7 1.86 2026-10-28 10:10:00
Ahluwalia Contracts (India) Ltd. 532811 543.85 543.85 521.75 535.95 521.85 -14.10 -2.63 865 0.05 1540 398.85 2026-10-28 10:14:00
AIA Engineering Ltd. 532683 3578.05 3635.25 3558.35 3596.55 3624.65 28.10 0.78 125 0.05 5175 2385 2026-10-28 10:13:00
Ajanta Pharma Ltd. 532331 3380.95 3400 3351 3348.6 3396.2 47.60 1.42 329 0.11 3796.95 1115.15 2026-10-28 10:14:00
Akme Fintrade (India) Ltd. 544200 7.45 7.45 7.1 7.22 7.2 -0.02 -0.28 20868 0.02 2026-10-28 10:14:00
Akums Drugs & Pharmaceuticals Ltd. 544222 710.1 725.5 710.1 718.35 722.6 4.25 0.59 573 0.04 2026-10-28 10:14:00
Alembic Pharmaceuticals Ltd. 533573 770.05 783.05 769.5 770.95 778.35 7.40 0.96 1191 0.09 1296.15 463.3 2026-10-28 10:14:00
Alicon Castalloy Ltd. 531147 866.75 866.75 851.5 861.2 851.5 -9.70 -1.13 165 0.01 1543.15 541 2026-10-28 10:13:00
Alivus Life Sciences Ltd. 543322 1343.15 1382.65 1332.65 1343.45 1376.4 32.95 2.45 950 0.13 1495.3 369 2026-10-28 10:14:00
Alkem Laboratories Ltd. 539523 5060.7 5060.7 5011.5 5156 5030 -126.00 -2.44 840 0.42 6440 2835.05 2026-10-28 10:14:00
Allcargo Logistics Ltd. 532749 9.1 9.5 9.04 9.1 9.37 0.27 2.97 173035 0.16 494.85 7.1 2026-10-28 10:14:00
Allcargo Terminals Ltd. 543954 24.7 24.7 23.79 24.21 24.36 0.15 0.62 2099 0.01 2026-10-28 10:14:00
Alldigi Tech Ltd. 532633 800 811.85 796.05 796.05 811.85 15.80 1.98 154 0.01 1250 420 2026-10-28 10:13:00
Allied Blenders And Distillers Ltd. 544203 674.9 674.9 655 692.2 669.05 -23.15 -3.34 47644 3.19 2026-10-28 10:13:00
Alok Industries Ltd. 521070 8.31 8.31 8.07 8.21 8.1 -0.11 -1.34 212224 0.17 39.24 6.92 2026-10-28 10:14:00
Amber Enterprises India Ltd. 540902 6030 6220.5 5972.9 6030 6137.55 107.55 1.78 7420 4.55 8970 1762.25 2026-10-28 10:13:00
Ambika Cotton Mills Ltd. 531978 1457.4 1460 1431.85 1450.3 1431.85 -18.45 -1.27 40 0.01 2180 1100.6 2026-10-28 10:14:00
Amrutanjan Health Care Ltd. 590006 490.75 499 490.75 490.45 492.15 1.70 0.35 42 0.00 101324 100 2026-10-28 10:13:00
Anand Rathi Wealth Ltd. 543415 2260.85 2264.15 2248.4 2255.5 2256 0.50 0.02 2244 0.51 4640.55 639.9 2026-10-28 10:13:00
Anant Raj Ltd. 515055 470 470 460 467.1 461.15 -5.95 -1.27 31741 1.46 947.25 64.1 2026-10-28 10:14:00
Andrew Yule & Company Ltd. 526173 22.2 22.74 22 22.78 22.5 -0.28 -1.23 7999 0.02 68.88 15.5 2026-10-28 10:13:00
Angel One Ltd. 543235 288.95 290.55 285.75 289.8 288.65 -1.15 -0.40 34936 1.01 3900.35 208.9 2026-10-28 10:14:00
Antelopus Selan Energy Ltd. 530075 1080.75 1104.25 1053 1092 1071.4 -20.60 -1.89 8178 0.88 1250.1 184.75 2026-10-28 10:13:00
Anthem Biosciences Ltd. 544449 827.5 835.2 827.5 838.35 832.8 -5.55 -0.66 1297 0.11 2026-10-28 10:13:00
Antony Waste Handling Cell Ltd. 543254 287.95 287.95 280 285.75 280.65 -5.10 -1.78 1661 0.05 902.25 239.05 2026-10-28 10:14:00
Anupam Rasayan India Ltd. 543275 1121.75 1132.25 1121.75 1130.4 1131.25 0.85 0.08 133 0.02 1415.4 570 2026-10-28 10:14:00
Apar Industries Ltd. 532259 15200 15325.15 14967.45 15172.3 15263.95 91.65 0.60 2725 4.16 19269.2 1150 2026-10-28 10:14:00
Apcotex Industries Ltd. 523694 528.6 529 517.2 520.15 521.75 1.60 0.31 765 0.04 712.45 286.65 2026-10-28 10:14:00
Apeejay Surrendra Park Hotels Ltd. 544111 100.45 101 100.1 100.7 100.1 -0.60 -0.60 207 0.00 2026-10-28 10:14:00
APL Apollo Tubes Ltd. 533758 2216.05 2216.05 2157.85 2210 2187.35 -22.65 -1.02 21395 4.68 2300.9 942.9 2026-10-28 10:14:00
Apollo Micro Systems Ltd. 540879 429.75 435.7 422.45 425.4 423.45 -1.95 -0.46 544306 23.05 466.7 11.305 2026-10-28 10:14:00
Apollo Pipes Ltd. 531761 491.55 491.55 482.7 486.55 483.6 -2.95 -0.61 589 0.03 798.85 252.8 2026-10-28 10:14:00
Aptech Ltd. 532475 79.8 80.95 79.68 80.02 80.07 0.05 0.06 362 0.00 422.75 69.5 2026-10-28 10:14:00
Aptus Value Housing Finance India Ltd. 543335 202.35 202.35 199.2 202 199.9 -2.10 -1.04 10877 0.22 401.7 192.25 2026-10-28 10:14:00
Aqylon Nexus Ltd. 530943 12.66 13.3 12.53 13.18 12.53 -0.65 -4.93 63236 0.08 2260 1.26 2026-10-28 10:13:00
Archean Chemical Industries Ltd. 543657 467.85 467.95 463.85 467.85 464.8 -3.05 -0.65 853 0.04 838.2 409 2026-10-28 10:14:00
Arisinfra Solutions Ltd. 544419 139.1 139.6 137.5 141.2 137.9 -3.30 -2.34 8473 0.12 2026-10-28 10:13:00
Arkade Developers Ltd. 544261 104.6 107 104.6 106.1 105.05 -1.05 -0.99 1801 0.02 2026-10-28 10:14:00
Arman Financial Services Ltd. 531179 1410.25 1410.25 1357.25 1386.75 1380.05 -6.70 -0.48 211 0.03 2676.1 1111 2026-10-28 10:13:00
Artemis Medicare Services Ltd. 542919 298 298 295.1 300.35 297.2 -3.15 -1.05 848 0.03 371.85 5.85 2026-10-28 10:14:00
Arvind Fashions Ltd. 542484 362.4 364.8 359.55 365.15 359.55 -5.60 -1.53 987 0.04 639.45 261.05 2026-10-28 10:14:00
Arvind Smartspaces Ltd. 539301 576 578.7 573.05 584.7 573.05 -11.65 -1.99 249 0.01 1024.35 177 2026-10-28 10:14:00
Ashapura Minechem Ltd. 527001 425.7 427.4 421.35 423.8 425.1 1.30 0.31 1652 0.07 924.7 72.7 2026-10-28 10:14:00
Ashiana Housing Ltd. 523716 343 344.3 341.2 345.7 343.75 -1.95 -0.56 174 0.01 468 130 2026-10-28 10:14:00
Ashoka Buildcon Ltd. 533271 97.7 97.7 96.05 97.35 96.4 -0.95 -0.98 8907 0.09 319 70.1 2026-10-28 10:14:00
Asian Energy Services Ltd. 530355 394.45 401.8 391.25 395.65 394.85 -0.80 -0.20 4416 0.17 565.4 51.76 2026-10-28 10:14:00
Asian Granito India Ltd. 532888 46.75 46.75 45.87 46.31 46.04 -0.27 -0.58 3808 0.02 98.19 34.22 2026-10-28 10:14:00
ASK Automotive Ltd. 544022 580.7 592.1 569.55 574.25 583.7 9.45 1.65 7497 0.44 2026-10-28 10:14:00
Astec Lifesciences Ltd. 533138 633.75 657.3 633.75 643.1 649.05 5.95 0.93 3093 0.20 2285.65 512.35 2026-10-28 10:14:00
Aster DM Quality Care Ltd. 540975 662.95 670.75 653.05 664.65 670.75 6.10 0.92 12168 0.82 890.95 200.05 2026-10-28 10:14:00
Astra Microwave Products Ltd. 532493 1569.75 1570 1546.25 1569.75 1556.3 -13.45 -0.86 2127 0.33 1960 213.15 2026-10-28 10:14:00
Astral Ltd. 532830 1346.6 1360.3 1340 1350 1346 -4.00 -0.30 3403 0.46 2453.95 1232 2026-10-28 10:14:00
Ather Energy Ltd. 544397 1679.95 1680 1635.6 1671 1642 -29.00 -1.74 126630 20.79 2026-10-28 10:13:00
Atlanta Electricals Ltd. 544527 1636.3 1675.5 1632.1 1637.55 1637.9 0.35 0.02 4612 0.76 2026-10-28 10:14:00
Atul Auto Ltd. 531795 406.3 411.9 405.05 406.15 408.1 1.95 0.48 1852 0.08 840 167.9 2026-10-28 10:14:00
AU Small Finance Bank Ltd. 540611 850.9 865.85 846 855 861.95 6.95 0.81 25422 2.19 1144.65 479 2026-10-28 10:14:00
Aurionpro Solutions Ltd. 532668 548.65 548.65 538.4 545 540 -5.00 -0.92 977 0.05 3049.75 291 2026-10-28 10:14:00
Aurobindo Pharma Ltd. 524804 1624.2 1635.2 1609.8 1633 1632 -1.00 -0.06 2106 0.34 1739.95 397.3 2026-10-28 10:14:00
Authum Investment & Infrastructure Ltd. 539177 483.15 495.45 483 485.15 492.45 7.30 1.50 4289 0.21 3308 134 2026-10-28 10:14:00
Automotive Stampings and Assemblies Ltd. 520119 451 451.5 438.65 452.85 446.35 -6.50 -1.44 1384 0.06 1094 246.15 2026-10-28 10:14:00
Avadh Sugar & Energy Ltd. 540649 806.3 807.55 793.75 814.5 806.15 -8.35 -1.03 761 0.06 1022.15 307.75 2026-10-28 10:14:00
Avalon Technologies Ltd. 543896 2170 2180 2100 2170 2150.1 -19.90 -0.92 6526 1.40 2563.9 347.3 2026-10-28 10:14:00
Avantel Ltd. 532406 139.6 139.6 136 136.5 136.3 -0.20 -0.15 49640 0.68 906.35 86.05 2026-10-28 10:14:00
AvenuesAI Ltd. 539807 120.01 124.29 119.88 121.37 123.5 2.13 1.75 48622 0.60 135 12.72 2026-10-28 10:14:00
AVT Natural Products Ltd. 519105 89.01 90.37 88.96 90.36 89.92 -0.44 -0.49 2695 0.02 124.25 51 2026-10-28 10:14:00
Awfis Space Solutions Ltd. 544181 240 241.55 236 239.85 239.9 0.05 0.02 3338 0.08 2026-10-28 10:14:00
AWL Agri Business Ltd. 543458 170 170.95 159.75 176.3 160.85 -15.45 -8.76 322322 5.18 841.9 159.75 2026-10-28 10:13:00
Axiscades Technologies Ltd. 532395 1990 1990 1956 1963.1 1969.2 6.10 0.31 4607 0.91 2360 123.1 2026-10-28 10:14:00
Azad Engineering Ltd. 544061 2575 2614.95 2563.65 2579.15 2593.55 14.40 0.56 8699 2.26 2026-10-28 10:14:00
B.L. Kashyap and Sons Ltd. 532719 52.39 53.06 52 52.39 52.95 0.56 1.07 1416 0.01 120.6 23 2026-10-28 10:14:00
Baazar Style Retail Ltd. 544243 365 365 358 361.55 358 -3.55 -0.98 3212 0.11 2026-10-28 10:14:00
Bajaj Consumer Care Ltd. 533229 386 386.05 377.85 385.85 379.35 -6.50 -1.68 5197 0.20 691.15 145.65 2026-10-28 10:14:00
Bajaj Healthcare Ltd. 539872 313.4 313.4 306.55 311.65 308.6 -3.05 -0.98 775 0.02 744.9 245.05 2026-10-28 10:14:00
Balaji Amines Ltd. 530999 1870 1893.85 1850.85 1862.5 1863.85 1.35 0.07 3579 0.67 3841.85 905.15 2026-10-28 10:14:00
Balmer Lawrie & Company Ltd. 523319 154.2 156 154.2 154.35 155 0.65 0.42 2019 0.03 320.25 107.7 2026-10-28 10:14:00
Balmer Lawrie Investments Ltd. 532485 62.86 62.86 62.5 62.59 62.55 -0.04 -0.06 1710 0.01 1079 59.97 2026-10-28 10:14:00
Balu Forge Industries Ltd. 531112 445.55 445.55 435 440 435.15 -4.85 -1.10 3716 0.16 890 52 2026-10-28 10:13:00
Bank Of India 532149 131.85 131.9 129.85 131.5 131.3 -0.20 -0.15 50675 0.67 178.45 45.9 2026-10-28 10:14:00
Bank Of Maharashtra 532525 79 79.4 78.2 78.95 79.08 0.13 0.16 123463 0.98 93.45 16.8 2026-10-28 10:14:00
Bansal Wire Industries Ltd. 544209 59.2 59.4 58.2 59.75 58.35 -1.40 -2.34 8779 0.05 2026-10-28 10:14:00
BCL Industries Ltd. 524332 31.61 31.62 30.1 30.25 30.29 0.04 0.13 7750 0.02 588 25.52 2026-10-28 10:14:00
Belrise Industries Ltd. 544405 213.5 214.3 210.1 212.75 210.35 -2.40 -1.13 102931 2.17 2026-10-28 10:14:00
BEML Land Assets Ltd. 543898 158.55 165 155.45 161.75 161 -0.75 -0.46 179 0.00 377 144.1 2026-10-28 10:13:00
Best Agrolife Ltd. 539660 13.99 14.94 13.9 13.7 14.12 0.42 3.07 206184 0.29 1774.45 12.33 2026-10-28 10:14:00
BF Investment Ltd. 533303 391 391 389.45 391.25 389.45 -1.80 -0.46 5 0.00 828.15 260 2026-10-28 10:14:00
BF Utilities Ltd. 532430 447 447 438 448.55 438 -10.55 -2.35 168 0.01 1125.05 283 2026-10-28 10:13:00
Bhageria Industries Ltd. 530803 360.95 378.8 340.3 357.3 347.9 -9.40 -2.63 18099 0.63 424.7 111.6 2026-10-28 10:14:00
Bhagiradha Chemicals & Industries Ltd. 531719 200.05 203.2 200.05 201.95 203.2 1.25 0.62 122 0.00 2174 168.7 2026-10-28 10:14:00
Bharat Coking Coal Ltd. 544678 30.9 30.9 30.39 31.05 30.51 -0.54 -1.74 102775 0.31 2026-10-28 10:13:00
Bharat Dynamics Ltd. 541143 1000 1012.6 987 1005 1007.7 2.70 0.27 45091 4.54 2958.15 785.05 2026-10-28 10:14:00
Bharat Rasayan Ltd. 590021 942.1 942.1 922.8 937.4 931 -6.40 -0.68 144 0.01 101324 922.8 2026-10-28 10:14:00
Bharat Wire Ropes Ltd. 539799 146 148.2 144.95 145.95 146.85 0.90 0.62 2300 0.03 401.9 81.9 2026-10-28 10:14:00
Bigbloc Construction Ltd. 540061 35 35.68 35 35.27 35.26 -0.01 -0.03 322 0.00 293.4 33.07 2026-10-28 10:14:00
Bikaji Foods International Ltd. 543653 467.6 471.8 455.9 463.8 463.2 -0.60 -0.13 770 0.04 1005 303.05 2026-10-28 10:14:00
Biocon Ltd. 532523 332.1 337.5 330.85 333.8 335.7 1.90 0.57 36828 1.24 447 191.6 2026-10-28 10:14:00
Birlasoft Ltd. 532400 305.95 305.95 299.65 310.25 303.3 -6.95 -2.24 17348 0.53 861.6 250.35 2026-10-28 10:14:00
BlackBuck Ltd. 544288 574.65 574.65 557.9 571 560.05 -10.95 -1.92 5819 0.33 2026-10-28 10:14:00
BLS E-Services Ltd. 544107 151.85 151.85 145.35 149.5 147.2 -2.30 -1.54 940 0.01 2026-10-28 10:14:00
BLS International Services Ltd. 540073 216 218 214 216.35 214.65 -1.70 -0.79 20205 0.43 522.3 110 2026-10-28 10:14:00
Blue Dart Express Ltd. 526612 4260 4288 4242.8 4281.5 4270.3 -11.20 -0.26 102 0.04 9639.45 4180 2026-10-28 10:14:00
Blue Jet Healthcare Ltd. 544009 490.55 507.5 490.25 496.4 501.35 4.95 1.00 3840 0.19 2026-10-28 10:14:00
BMW Ventures Ltd. 544543 62.71 64.05 62.71 63.72 63.4 -0.32 -0.50 1027 0.01 2026-10-28 10:14:00
Bodal Chemicals Ltd. 524370 149.45 149.45 149.45 142.35 149.45 7.10 4.99 6411 0.10 207.45 41.25 2026-10-28 10:11:00
Borosil Ltd. 543212 239.1 244.7 239.1 242.05 242 -0.05 -0.02 1525 0.04 516.1 213.55 2026-10-28 10:13:00
Borosil Scientific Ltd. 544184 107.4 107.4 107.4 106.6 107.4 0.80 0.75 50 0.00 2026-10-28 10:14:00
Bosch Home Comfort India Ltd. 523398 1646.35 1675.8 1639.2 1673.1 1658.95 -14.15 -0.85 654 0.11 2620.95 937.95 2026-10-28 10:14:00
Brainbees Solutions Ltd. 544226 165.2 165.6 163.75 164.55 164.45 -0.10 -0.06 7590 0.12 2026-10-28 10:13:00
Brigade Enterprises Ltd. 532929 545.15 547.3 534.95 553.4 536.25 -17.15 -3.10 3860 0.21 1451.9 430.95 2026-10-28 10:14:00
Butterfly Gandhimathi Appliances Ltd. 517421 580.9 582 571.2 588.05 573.4 -14.65 -2.49 274 0.02 1862.55 526 2026-10-28 10:14:00
Camlin Fine Sciences Ltd. 532834 84 84 82.75 83.86 83.5 -0.36 -0.43 1358 0.01 334.7 79 2026-10-28 10:13:00
Campus Activewear Ltd. 543523 184.35 184.95 182.5 185.2 184.3 -0.90 -0.49 2691 0.05 640 182.5 2026-10-28 10:14:00
Canara Bank 532483 117.15 117.95 116.5 118.2 116.9 -1.30 -1.10 234440 2.74 632.65 78.58 2026-10-28 10:13:00
Cantabil Retail India Ltd. 533267 248.25 248.25 246.9 248.45 247.4 -1.05 -0.42 8 0.00 1595 181.85 2026-10-28 10:14:00
Capacit'e Infraprojects Ltd. 540710 148.6 150.15 147.7 149.35 149 -0.35 -0.23 3941 0.06 465 108.9 2026-10-28 10:14:00
Capillary Technologies India Ltd. 544614 581.2 581.2 557.85 579.2 557.9 -21.30 -3.68 3847 0.21 2026-10-28 10:13:00
Capital India Finance Ltd. 530879 19.7 23.17 19.69 19.31 21.9 2.59 13.41 47288 0.10 278.4 15.59 2026-10-28 10:13:00
Caplin Point Laboratories Ltd. 524742 2363.65 2375 2331.35 2354.35 2354.3 -0.05 0.00 1296 0.31 2990.6 575 2026-10-28 10:14:00
Capri Global Capital Ltd. 531595 238.15 242.35 232.2 234.05 232.25 -1.80 -0.77 124386 2.89 1048.4 150.6 2026-10-28 10:14:00
Care Ratings Ltd. 534804 1606.05 1608.7 1605 1607.45 1605 -2.45 -0.15 258 0.04 1964.8 465.65 2026-10-28 10:14:00
Carraro India Ltd. 544320 505.6 507.9 499.25 501.7 502.1 0.40 0.08 1595 0.08 2026-10-28 10:14:00
CarTrade Tech Ltd. 543333 2840.3 2888.75 2789 2820.65 2853.05 32.40 1.15 2678 0.76 3291.35 341.05 2026-10-28 10:13:00
Carysil Ltd. 524091 986 990 979.05 990.55 981.1 -9.45 -0.95 1780 0.17 1280 431.35 2026-10-28 10:13:00
CCL Products (India) Ltd. 519600 915.6 915.6 894.05 909.1 909.4 0.30 0.03 1066 0.10 1241.85 412.45 2026-10-28 10:14:00
CE Info Systems Ltd. 543425 825 830 820.5 833.65 820.5 -13.15 -1.58 1139 0.09 2745.05 795.25 2026-10-28 10:14:00
Ceinsys Tech Ltd. 538734 625 625 615.1 623.7 616 -7.70 -1.23 1529 0.09 2105 116.25 2026-10-28 10:14:00
Cello World Ltd. 544012 334.75 334.75 327.65 334.75 328.1 -6.65 -1.99 5054 0.17 2026-10-28 10:13:00
Central Bank Of India 532885 28.94 28.94 28.6 28.94 28.64 -0.30 -1.04 133647 0.38 76.85 17.65 2026-10-28 10:14:00
Centum Electronics Ltd. 517544 4131.8 4233.9 4096.3 4086.7 4135.85 49.15 1.20 1747 0.72 5000 408 2026-10-28 10:14:00
Century Plyboards (India) Ltd. 532548 650 653.9 640.85 646.3 644.55 -1.75 -0.27 385 0.02 938.6 436.65 2026-10-28 10:13:00
Cera Sanitaryware Ltd. 532443 4500 4572.45 4490 4499.75 4526.85 27.10 0.60 143 0.06 11499.65 4463 2026-10-28 10:14:00
Chalet Hotels Ltd. 542399 815.05 815.05 803.95 811.35 809.55 -1.80 -0.22 189 0.02 1080 304.05 2026-10-28 10:14:00
Chaman Lal Setia Exports Ltd. 530307 260.05 262.35 258.3 260.8 259.2 -1.60 -0.61 299 0.01 446.55 99.1 2026-10-28 10:14:00
Chemcon Speciality Chemicals Ltd. 543233 188.4 189.2 185 191.15 187 -4.15 -2.17 674 0.01 477.7 125.15 2026-10-28 10:13:00
Chemplast Sanmar Ltd. 543336 187.8 188.8 186.8 189.5 187.15 -2.35 -1.24 768 0.01 633 160.85 2026-10-28 10:14:00
Choice International Ltd. 531358 735.5 740.65 722 721.6 724.75 3.15 0.44 7414 0.54 860 211 2026-10-28 10:14:00
CIE Automotive India Ltd. 532756 365 365 359.1 365.5 360.7 -4.80 -1.31 1556 0.06 628.45 252.35 2026-10-28 10:14:00
City Union Bank Ltd. 532210 214.05 217 213.3 213.3 215.5 2.20 1.03 18660 0.40 319.95 119.5 2026-10-28 10:14:00
Clean Science And Technology Ltd. 543318 735.05 741.7 733.6 743.2 738.7 -4.50 -0.61 2899 0.21 1978.9 652.8 2026-10-28 10:14:00
CMR Green Technologies Ltd. 544777 199 199.3 197 197.95 197.5 -0.45 -0.23 3136 0.06 2026-10-28 10:14:00
CMS Info Systems Ltd. 543441 205 210 203.55 206.05 208.05 2.00 0.97 2252 0.05 615.9 197.05 2026-10-28 10:14:00
Cochin Shipyard Ltd. 540678 1121.65 1135.95 1111.7 1124 1130 6.00 0.53 22052 2.49 2977.1 329.05 2026-10-28 10:14:00
Coffee Day Enterprises Ltd. 539436 29.23 29.23 28.55 29.1 28.95 -0.15 -0.52 4191 0.01 74.54 21.05 2026-10-28 10:13:00
Coforge Ltd. 532541 1946.6 1954.6 1904 1996 1942.5 -53.50 -2.68 37807 7.34 10017.95 1008.5 2026-10-28 10:14:00
Cohance Lifesciences Ltd. 543064 481.3 486.75 474.05 478 476.85 -1.15 -0.24 11748 0.56 1359 0.08 2026-10-28 10:14:00
Computer Age Management Services Ltd. 543232 674 678.05 666 676 675.65 -0.35 -0.05 9785 0.66 5367.45 611.7 2026-10-28 10:14:00
Concord Biotech Ltd. 543960 1339.95 1339.95 1265.3 1378.35 1272.8 -105.55 -7.66 14058 1.79 2026-10-28 10:13:00
Concord Enviro Systems Ltd. 544315 228.3 232.35 225.95 231.35 230 -1.35 -0.58 320 0.01 2026-10-28 10:13:00
Confidence Petroleum India Ltd. 526829 69.73 69.96 68.05 69.41 68.6 -0.81 -1.17 39669 0.27 119.95 27 2026-10-28 10:14:00
Consolidated Construction Consortium Ltd. 532902 10.81 11.32 10.81 11.17 11.32 0.15 1.34 1479 0.00 28.68 1.2 2026-10-28 10:13:00
Container Corporation Of India Ltd. 531344 418.35 418.35 411.4 420 414.3 -5.70 -1.36 10539 0.44 1193.95 405.25 2026-10-28 10:13:00
Control Print Ltd. 522295 585.15 590.3 583.9 589.75 583.9 -5.85 -0.99 155 0.01 1069.8 376 2026-10-28 10:14:00
CORONA Remedies Ltd. 544644 2214 2214 2151 2150.85 2190.1 39.25 1.82 1368 0.30 2026-10-28 10:13:00
Craftsman Automation Ltd. 543276 10994.65 11173.45 10964.5 11002.55 11158 155.45 1.41 1024 1.14 101093 2464 2026-10-28 10:13:00
Creative Newtech Ltd. 544631 1092.35 1115.7 1072.85 1095.8 1113.5 17.70 1.62 139 0.02 2026-10-28 10:13:00
CreditAccess Grameen Ltd. 541770 1016.65 1030 1009.65 1010.4 1021.5 11.10 1.10 14333 1.46 1794.4 750.05 2026-10-28 10:13:00
Credo Brands Marketing Ltd. 544058 68.02 68.02 67.02 68.01 67.02 -0.99 -1.46 741 0.00 2026-10-28 10:13:00
Crizac Ltd. 544439 147.9 147.9 139.9 143.45 142.45 -1.00 -0.70 808 0.01 2026-10-28 10:14:00
Crompton Greaves Consumer Electricals Ltd. 539876 194.95 198.75 194.95 196.5 197.05 0.55 0.28 27900 0.55 483.65 192.7 2026-10-28 10:14:00
CSB Bank Ltd. 542867 316.85 316.85 308.65 311.25 309.85 -1.40 -0.45 2400 0.07 574.7 197.8 2026-10-28 10:14:00
Cyient DLM Ltd. 543933 755.7 779.95 751.55 759.4 766.1 6.70 0.88 11247 0.86 1060.1 264.95 2026-10-28 10:13:00
Cyient Ltd. 532175 1174 1193.35 1157.25 1182.2 1163.95 -18.25 -1.54 21580 2.51 2457 724 2026-10-28 10:14:00
D-Link (India) Ltd. 533146 399.6 404.6 395.3 399.4 402.95 3.55 0.89 1069 0.04 728 158.8 2026-10-28 10:14:00
D.B. Corp Ltd. 533151 148.85 148.85 146.4 148.4 147.1 -1.30 -0.88 923 0.01 405 89.6 2026-10-28 10:13:00
D.P. Abhushan Ltd. 544161 2086.5 2103.8 2064.05 2085.45 2082.9 -2.55 -0.12 471 0.10 2026-10-28 10:14:00
Dalmia Bharat Ltd. 542216 1517.7 1517.7 1468.8 1517.7 1475.6 -42.10 -2.77 5497 0.81 2459.05 1468.8 2026-10-28 10:14:00
DAM Capital Advisors Ltd. 544316 131.3 134.5 131.3 133.1 133.4 0.30 0.23 4537 0.06 2026-10-28 10:13:00
Data Patterns (India) Ltd. 543428 4091.7 4115.35 4037 4116.55 4083.15 -33.40 -0.81 10242 4.18 5000 815.25 2026-10-28 10:14:00
Datamatics Global Services Ltd. 532528 717.7 717.7 710 717.7 712.3 -5.40 -0.75 307 0.02 1119.95 256.35 2026-10-28 10:14:00
DCB Bank Ltd. 532772 193.05 195.15 192.95 195 194.25 -0.75 -0.38 3974 0.08 234.7 81.25 2026-10-28 10:14:00
DCM Shriram Industries Ltd. 523369 49.02 51.23 49 50.01 49.55 -0.46 -0.92 111514 0.55 241.75 32 2026-10-28 10:14:00
DCM Shriram Ltd. 523367 914 914 892.45 914.25 893.9 -20.35 -2.23 1995 0.18 1501.7 730.05 2026-10-28 10:14:00
DCX Systems Ltd. 543650 136 136.4 134.7 136.45 134.7 -1.75 -1.28 5268 0.07 451.9 130 2026-10-28 10:14:00
Ddev Plastiks Industries Ltd. 543547 240 290.25 239.05 241.9 241.25 -0.65 -0.27 399 0.01 458.5 38.1818181818182 2026-10-28 10:13:00
De Nora India Ltd. 590031 687.95 694.55 687.95 696.85 694.55 -2.30 -0.33 4 0.00 101400 563 2026-10-28 10:14:00
Deep Industries Ltd. 543288 661.8 669.55 657 667.05 662.15 -4.90 -0.73 3238 0.21 826.95 88.55 2026-10-28 10:14:00
Deepak Builders & Engineers India Ltd. 544276 5.81 6.2 5.81 6.21 6.17 -0.04 -0.64 4996 0.00 2026-10-28 10:12:00
Delhivery Ltd. 543529 379.15 386.15 378.4 381.95 383.1 1.15 0.30 12403 0.48 621.35 236.8 2026-10-28 10:13:00
Delta Corp Ltd. 532848 71.02 71.6 69.63 71.05 70.32 -0.73 -1.03 44784 0.31 259.95 48.67 2026-10-28 10:13:00
Den Networks Ltd. 533137 24.18 24.94 24.18 24.35 24.94 0.59 2.42 874 0.00 69.4 22.75 2026-10-28 10:14:00
Denta Water And Infra Solutions Ltd. 544345 236 236 233.7 237.1 233.7 -3.40 -1.43 346 0.01 2026-10-28 10:14:00
Devyani International Ltd. 543330 120 121.3 118.85 120.4 121.1 0.70 0.58 5320 0.06 227.75 91.57 2026-10-28 10:13:00
Dhampur Bio Organics Ltd. 543593 121.4 122.45 120.5 122.6 122.45 -0.15 -0.12 1761 0.02 229 58.11 2026-10-28 10:14:00
Dharmaj Crop Guard Ltd. 543687 245.9 254 245.9 250.9 254 3.10 1.24 134 0.00 391.25 139 2026-10-28 10:14:00
Dhunseri Ventures Ltd. 523736 264 266.2 258.2 264.45 263.4 -1.05 -0.40 64 0.00 558 176.2 2026-10-28 10:12:00
Diamond Power Infrastructure Ltd. 522163 326.75 339.95 326.75 335.4 331.85 -3.55 -1.06 9123 0.30 1935.8 1.94 2026-10-28 10:14:00
Diffusion Engineers Ltd. 544264 404.3 411.35 404.3 406.35 407.85 1.50 0.37 576 0.02 2026-10-28 10:14:00
Dilip Buildcon Ltd. 540047 397.25 397.25 383.4 390.3 387 -3.30 -0.85 653 0.03 588.4 159.7 2026-10-28 10:14:00
Dish TV India Ltd. 532839 2.02 2.03 2 2.03 2.03 0.00 0.00 24106 0.00 26.01 1.82 2026-10-28 10:14:00
Dishman Carbogen Amcis Ltd. 540701 149.8 149.8 146.7 147.65 148.5 0.85 0.58 1424 0.02 321.15 80.05 2026-10-28 10:14:00
Divgi Torqtransfer Systems Ltd. 543812 946.95 964.3 940.2 946.25 962.7 16.45 1.74 1853 0.18 1325.7 410.05 2026-10-28 10:13:00
Dixon Technologies (India) Ltd. 540699 11221.6 11255 11118.05 11239.95 11202.95 -37.00 -0.33 3614 4.05 19149.8 2554.95 2026-10-28 10:14:00
Dodla Dairy Ltd 543306 990 992.2 985.6 989.2 991.8 2.60 0.26 84 0.01 1522.85 417 2026-10-28 10:13:00
Dollar Industries Ltd. 541403 250.9 250.9 247.15 255.45 248.55 -6.90 -2.70 620 0.02 660.1 220.6 2026-10-28 10:14:00
DOMS Industries Ltd. 544045 1882.65 1882.65 1850 1862.05 1866.7 4.65 0.25 327 0.06 2026-10-28 10:14:00
Dr Agarwals Eye Hospital Ltd. 526783 5250 5250 5101 5249.35 5225 -24.35 -0.46 16 0.01 7300 730 2026-10-28 10:14:00
Dr. Lal Pathlabs Ltd. 539524 1890 1922.5 1879.05 1902.3 1916.45 14.15 0.74 2395 0.46 3645 1272 2026-10-28 10:14:00
Dreamfolks Services Ltd. 543591 57 58.1 56.63 58.42 57.73 -0.69 -1.18 1247 0.01 846.75 55.12 2026-10-28 10:14:00
Dredging Corporation Of India Ltd. 523618 836.2 840.05 829.6 838.7 838.5 -0.20 -0.02 289 0.02 1455 275.45 2026-10-28 10:14:00
Dwarikesh Sugar Industries Ltd. 532610 42 42.15 41.3 42.19 41.39 -0.80 -1.90 16226 0.07 113.05 32.14 2026-10-28 10:14:00
Easy Trip Planners Ltd. 543272 5.71 5.85 5.71 5.78 5.82 0.04 0.69 336825 0.20 73.5 5.25 2026-10-28 10:14:00
eClerx Services Ltd. 532927 1890 1909.45 1854.45 1896.55 1872.05 -24.50 -1.29 1522 0.28 4985.95 1254.15 2026-10-28 10:14:00
Eco Recycling Ltd. 530643 408 408 384 395.75 392.6 -3.15 -0.80 611 0.02 1215.1 94 2026-10-28 10:13:00
Ecos (India) Mobility & Hospitality Ltd. 544239 99 102.5 99 100.25 100.6 0.35 0.35 170 0.00 2026-10-28 10:14:00
Edelweiss Financial Services Ltd. 532922 123.75 125.65 122.2 122.8 124.8 2.00 1.63 41798 0.52 146 37.43 2026-10-28 10:14:00
EIH Associated Hotels Ltd. 523127 283.9 283.9 280.45 283.9 280.45 -3.45 -1.22 13 0.00 1010.6 265.8 2026-10-28 10:14:00
Eimco Elecon (India) Ltd. 523708 2150.45 2174.25 2143.55 2154.45 2165.15 10.70 0.50 158 0.03 3465 333.1 2026-10-28 10:14:00
EKI Energy Services Ltd. 543284 76.58 77.75 74.01 76.58 76.01 -0.57 -0.74 780 0.01 2100 60 2026-10-28 10:13:00
Electronics Mart India Ltd. 543626 155.75 157.8 155.6 158.9 155.7 -3.20 -2.01 10231 0.16 261.75 61.45 2026-10-28 10:13:00
Elgi Equipments Ltd. 522074 520 521.15 514.05 521.4 517.8 -3.60 -0.69 1776 0.09 799 355.05 2026-10-28 10:14:00
Elin Electronics Ltd. 543725 72.68 72.68 71.95 73.04 71.95 -1.09 -1.49 102 0.00 281.95 68.25 2026-10-28 10:14:00
Emami Ltd. 531162 369 371.15 367.55 370.8 368.9 -1.90 -0.51 3266 0.12 859.2 340.95 2026-10-28 10:13:00
Emami Paper Mills Ltd. 533208 115.2 115.2 111.95 114.3 111.95 -2.35 -2.06 119 0.00 195 55.95 2026-10-28 10:14:00
Embassy Developments Ltd. 532832 48.4 49.58 47.68 48.82 48.46 -0.36 -0.74 26900 0.13 164.4 39.38 2026-10-28 10:14:00
Emcure Pharmaceuticals Ltd. 544210 1876.3 1876.3 1839.3 1875.1 1862.6 -12.50 -0.67 2177 0.41 2026-10-28 10:13:00
Emmvee Photovoltaic Power Ltd. 544608 240.6 245 239.7 240.8 244.1 3.30 1.37 53873 1.32 2026-10-28 10:13:00
EMS Ltd. 543983 291.75 291.95 287.55 292.2 287.8 -4.40 -1.51 1021 0.03 2026-10-28 10:13:00
eMudhra Ltd. 543533 337.6 349.1 334.05 337.3 343.4 6.10 1.81 23547 0.81 1023.55 206.9 2026-10-28 10:13:00
Endurance Technologies Ltd. 540153 2288.95 2330.05 2273.5 2278.5 2304 25.50 1.12 1243 0.29 3078.95 1171.6 2026-10-28 10:13:00
Engineers India Ltd. 532178 248.1 252.9 248 250.4 250.3 -0.10 -0.04 27235 0.68 321.1 62.35 2026-10-28 10:14:00
Entero Healthcare Solutions Ltd. 544122 1575.15 1575.15 1541.9 1577.9 1557.2 -20.70 -1.31 895 0.14 2026-10-28 10:14:00
Entertainment Network (India) Ltd. 532700 84.35 84.35 83.5 86 83.5 -2.50 -2.91 87 0.00 357.4 83.5 2026-10-28 10:14:00
Enviro Infra Engineers Ltd. 544290 166.6 166.9 163.35 166.1 165.45 -0.65 -0.39 7829 0.13 2026-10-28 10:14:00
EPACK Durable Ltd. 544095 167.65 174.95 167.4 166.6 169 2.40 1.44 27953 0.47 2026-10-28 10:14:00
Epigral Ltd. 543332 904.25 904.25 890 898.35 890 -8.35 -0.93 58 0.01 2408.35 806.2 2026-10-28 10:14:00
Equitas Small Finance Bank Ltd. 543243 64.86 64.86 63.99 64.65 64.5 -0.15 -0.23 3811 0.02 116.5 42.9 2026-10-28 10:13:00
Eris Lifesciences Ltd. 540596 1211.3 1211.3 1172.25 1197.5 1180.2 -17.30 -1.44 4537 0.54 1909.55 550.9 2026-10-28 10:14:00
ESAF Small Finance Bank Ltd. 544020 39.79 39.95 38.75 39.25 39.74 0.49 1.25 1940 0.01 2026-10-28 10:14:00
Ethos Ltd. 543532 2442 2449.7 2430.2 2460.75 2438.95 -21.80 -0.89 324 0.08 3514.95 846 2026-10-28 10:14:00
Eureka Forbes Ltd. 543482 310.4 317 310.4 316 315.3 -0.70 -0.22 1346 0.04 668.5 300 2026-10-28 10:14:00
Eveready Industries India Ltd. 531508 303.35 303.4 297.3 303.25 302.25 -1.00 -0.33 296 0.01 504.9 259.9 2026-10-28 10:14:00
Everest Kanto Cylinder Ltd. 532684 98.95 100.05 98.65 98.9 99.15 0.25 0.25 1613 0.02 231.5 66.05 2026-10-28 10:13:00
Evervie Health Ltd. 517556 46.16 46.16 44.85 43.97 46.16 2.19 4.98 108406 0.50 72.16 5.93 2026-10-28 10:14:00
Expleo Solutions Ltd. 533121 810.6 810.6 794 810.05 797.45 -12.60 -1.56 96 0.01 1771 644.1 2026-10-28 10:14:00
Fairchem Organics Ltd. 543252 684.7 688.15 684.7 692.3 686.5 -5.80 -0.84 224 0.02 2448.9 427.9 2026-10-28 10:14:00
Faze Three Ltd. 530079 410.7 410.7 400.75 412.7 406 -6.70 -1.62 752 0.03 747 251 2026-10-28 10:14:00
FDC Ltd. 531599 382 385 366.8 353.95 372.85 18.90 5.34 45280 1.69 659 245 2026-10-28 10:14:00
Fedbank Financial Services Ltd 544027 150.2 150.3 149.05 150.2 149.95 -0.25 -0.17 4370 0.07 2026-10-28 10:14:00
Fiem Industries Ltd. 532768 1702.5 1702.5 1677 1699.15 1680.55 -18.60 -1.09 1466 0.25 2668.8 981.15 2026-10-28 10:14:00
Filatex India Ltd. 526227 94.7 96.45 94.7 96.5 95.25 -1.25 -1.30 13446 0.13 114.3 31.6 2026-10-28 10:14:00
Fine Organic Industries Ltd. 541557 5131.65 5212.55 5124.05 5100.6 5124.05 23.45 0.46 142 0.07 7326.45 3355.05 2026-10-28 10:13:00
Fineotex Chemical Ltd. 533333 47.91 50.79 47.69 48.32 49.32 1.00 2.07 650178 3.21 458 18.98 2026-10-28 10:13:00
Fino Payments Bank Ltd. 543386 119.85 122.95 119.85 121.4 121.6 0.20 0.16 2523 0.03 466.4 110.1 2026-10-28 10:14:00
Firstsource Solutions Ltd. 532809 296 307.45 293.25 299.4 305.55 6.15 2.05 97769 2.99 422.8 95.8 2026-10-28 10:14:00
Fischer Medical Ventures Ltd. 524743 25.3 26.45 24.85 25.58 26.05 0.47 1.84 40101 0.10 1195.9 21.94 2026-10-28 10:14:00
Five-Star Business Finance Ltd. 543663 415.55 418.1 411.5 416.55 413.05 -3.50 -0.84 9761 0.40 943.2 338.05 2026-10-28 10:14:00
Flair Writing Industries Ltd. 544030 233.05 236.9 233 232.75 235.3 2.55 1.10 5375 0.13 2026-10-28 10:13:00
Fortis Healthcare Ltd. 532843 735 754.9 727.2 742.95 754.45 11.50 1.55 21695 1.64 1105 245.4 2026-10-28 10:14:00
Foseco Crucible (India) Ltd. 523160 1840 1880 1810 1852.8 1857 4.20 0.23 636 0.12 2115 832.6 2026-10-28 10:14:00
Fractal Analytics Ltd. 544700 755.55 763 750.95 756.6 753 -3.60 -0.48 40739 3.07 2026-10-28 10:13:00
Frontier Springs Ltd. 522195 1269.95 1271.45 1255.7 1271.45 1265.5 -5.95 -0.47 404 0.05 5470 292.85 2026-10-28 10:14:00
Fujiyama Power Systems Ltd. 544613 371.05 377.8 369.3 369.2 376.35 7.15 1.94 2677 0.10 2026-10-28 10:14:00
Fusion Finance Ltd. 543652 134.3 136.45 133.5 136.05 134.95 -1.10 -0.81 2535 0.03 690.15 124.9 2026-10-28 10:14:00
Gala Precision Engineering Ltd. 544244 1048.55 1061 1045.25 1056.85 1050.45 -6.40 -0.61 2122 0.22 2026-10-28 10:13:00
Galaxy Surfactants Ltd. 540935 2188.5 2195.45 2171.85 2188.5 2191.8 3.30 0.15 132 0.03 3445 1512.3 2026-10-28 10:14:00
Gallantt Ispat Ltd. 532726 546.5 546.5 535 541.75 538.8 -2.95 -0.54 9171 0.49 946.7 46 2026-10-28 10:14:00
Gandhar Oil Refinery (India) Ltd. 544029 309 309 271.9 314.85 273.15 -41.70 -13.24 186714 5.10 2026-10-28 10:13:00
Ganesh Consumer Products Ltd. 544528 162.6 162.6 161.8 162.7 161.8 -0.90 -0.55 88 0.00 2026-10-28 10:13:00
Ganesh Housing Ltd. 526367 662.4 663.9 657.2 664.15 658.6 -5.55 -0.84 92 0.01 1485 261.3 2026-10-28 10:13:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1924.6 1924.6 1895.3 1931.5 1906.45 -25.05 -1.30 17783 3.39 3535 254.2 2026-10-28 10:13:00
Gateway Distriparks Ltd. 543489 45.95 46.5 44.58 46 45.6 -0.40 -0.87 73260 0.33 121.5 44.58 2026-10-28 10:14:00
Gaudium IVF and Women Health Ltd. 544709 100.1 100.1 97.4 98.75 98.95 0.20 0.20 318 0.00 2026-10-28 10:14:00
GE Power India Ltd. 532309 604.75 604.8 589.35 596.8 593.9 -2.90 -0.49 3175 0.19 1084 97.45 2026-10-28 10:14:00
GE Vernova T&D India Ltd. 522275 4024.8 4134.95 4005.3 3990 4124.95 134.95 3.38 18707 7.72 5650 98.9 2026-10-28 10:14:00
Gem Aromatics Ltd. 544491 137.95 140.25 137.75 139.8 139.45 -0.35 -0.25 174 0.00 2026-10-28 10:13:00
General Insurance Corporation of India 540755 319.45 321.8 317.75 322.7 317.95 -4.75 -1.47 5725 0.18 525 116.05 2026-10-28 10:14:00
Gensol Engineering Ltd. 542851 10.19 10.65 10.19 10.65 10.48 -0.17 -1.60 982 0.00 2520 9.26 2026-10-28 10:14:00
Genus Power Infrastructures Ltd. 530343 269.75 269.95 266.9 267.9 267 -0.90 -0.34 10336 0.28 485.85 72.55 2026-10-28 10:13:00
Geojit Financial Services Ltd. 532285 68.9 68.9 66.65 68.03 66.66 -1.37 -2.01 2416 0.02 177 39.1 2026-10-28 10:14:00
GHCL Textiles Ltd. 543918 121.25 121.25 118.55 120.5 120 -0.50 -0.41 615 0.01 144.3 60 2026-10-28 10:14:00
Gland Pharma Ltd. 543245 2950.1 2956.75 2922.75 2961.55 2951.25 -10.30 -0.35 1433 0.42 3170.5 861.5 2026-10-28 10:14:00
Glenmark Pharmaceuticals Ltd. 532296 2259.65 2305.1 2259.65 2268.9 2295.3 26.40 1.16 5542 1.27 2535 361.7 2026-10-28 10:14:00
Global Health Ltd. 543654 1272 1278.3 1245.1 1260 1278.3 18.30 1.45 731 0.09 1542 391.05 2026-10-28 10:14:00
Global Surfaces Ltd. 543829 24.94 24.94 24.94 24.34 24.94 0.60 2.47 400 0.00 331.55 23 2026-10-28 10:11:00
Globus Spirits Ltd. 533104 722 731.25 721.45 729.45 729.65 0.20 0.03 906 0.07 1373.35 656.1 2026-10-28 10:14:00
GMR Airports Ltd. 532754 89.35 89.45 88.29 89.2 88.71 -0.49 -0.55 45610 0.40 115.6 33.35 2026-10-28 10:14:00
GMR Power and Urban Infra Ltd. 543490 92.7 94.9 92.7 95.05 93.75 -1.30 -1.37 4821 0.05 169.2 14.32 2026-10-28 10:13:00
GNA Axles Ltd. 540124 584.35 595 578.55 579.2 584.4 5.20 0.90 12378 0.72 1065 269.8 2026-10-28 10:14:00
GNG Electronics Ltd. 544455 725.15 727.7 713.15 721.6 717.15 -4.45 -0.62 6519 0.47 2026-10-28 10:13:00
Go Digit General Insurance Ltd. 544179 255.65 263.15 255.65 258.25 261 2.75 1.06 6267 0.16 2026-10-28 10:13:00
Go Fashion (India) Ltd. 543401 256.2 256.2 252 258.35 252.15 -6.20 -2.40 335 0.01 1450 237.25 2026-10-28 10:13:00
Godavari Biorefineries Ltd. 544279 204 204.7 199.55 201.5 199.6 -1.90 -0.94 1198 0.02 2026-10-28 10:14:00
Godawari Power And Ispat Ltd. 532734 192 193.75 191.55 194.4 193.2 -1.20 -0.62 17259 0.33 1222.95 145.55 2026-10-28 10:13:00
Godrej Agrovet Ltd. 540743 583.8 583.9 576.05 583.8 576.2 -7.60 -1.30 1270 0.07 877.85 391.2 2026-10-28 10:14:00
Godrej Properties Ltd. 533150 1576.35 1590.85 1563.65 1577 1580.6 3.60 0.23 3611 0.57 3400 1005.7 2026-10-28 10:14:00
Gokaldas Exports Ltd. 532630 627.3 632.9 622 632.75 628.05 -4.70 -0.74 3171 0.20 1260 325.7 2026-10-28 10:14:00
Gokul Agro Resources Ltd. 539725 209.25 209.25 205.15 208 206.1 -1.90 -0.91 7967 0.16 425 76.6532667332667 2026-10-28 10:14:00
Goldiam International Ltd. 526729 297 297 288.6 295.25 290.3 -4.95 -1.68 9873 0.29 569 120.05 2026-10-28 10:14:00
Goodluck India Ltd. 530655 557 563.05 553.3 553.6 557.8 4.20 0.76 8691 0.48 1672.75 344.35 2026-10-28 10:14:00
Gopal Snacks Ltd. 544140 243.9 244.65 241.45 243.9 242.3 -1.60 -0.66 8974 0.22 2026-10-28 10:14:00
GPT Healthcare Ltd. 544131 134.2 134.5 132 134.2 132.25 -1.95 -1.45 501 0.01 2026-10-28 10:14:00
GR Infraprojects Ltd. 543317 749.05 774 749.05 760.1 774 13.90 1.83 155 0.01 1859.95 738 2026-10-28 10:13:00
Granules India Ltd. 532482 825 834.5 823 833.85 833.75 -0.10 -0.01 5162 0.43 922.1 267.85 2026-10-28 10:14:00
Gravita India Ltd. 533282 1340 1353.15 1320 1341.1 1324.45 -16.65 -1.24 12831 1.70 2699.85 278.6 2026-10-28 10:14:00
Greenlam Industries Ltd. 538979 209.45 212.5 209.25 207.4 210.6 3.20 1.54 454 0.01 661.65 187 2026-10-28 10:14:00
Greenpanel Industries Ltd. 542857 137.45 137.45 131.2 134.1 131.4 -2.70 -2.01 7336 0.10 465.45 128.3 2026-10-28 10:14:00
Greenply Industries Ltd. 526797 290.35 290.35 285.5 290.35 287.75 -2.60 -0.90 384 0.01 411.85 133.85 2026-10-28 10:14:00
GRM Overseas Ltd. 531449 88.24 88.24 87 88.45 87.11 -1.34 -1.51 222952 1.94 502.95 77.19 2026-10-28 10:14:00
GTL Infrastructure Ltd. 532775 1.01 1.01 0.99 1.01 1 -0.01 -0.99 1148353 0.11 4.35 0.64 2026-10-28 10:14:00
GTPL Hathway Ltd. 540602 53.53 53.53 52.3 53.53 53.53 0.00 0.00 56 0.00 217.65 50.57 2026-10-28 10:12:00
Gujarat Alkalies And Chemicals Ltd. 530001 559.7 559.7 548.15 553.9 552.5 -1.40 -0.25 26 0.00 988.75 410 2026-10-28 10:14:00
Gujarat Ambuja Exports Ltd. 524226 144 144 141.35 143.95 141.85 -2.10 -1.46 4861 0.07 420.75 98.7 2026-10-28 10:14:00
Gujarat Energy Ltd. 539336 213 215.7 212 212.9 212.35 -0.55 -0.26 35466 0.75 689.45 211.45 2026-10-28 10:13:00
Gujarat Fluorochemicals Ltd. 542812 4230 4288.8 4220 4234 4284.45 50.45 1.19 699 0.30 4959.45 2480 2026-10-28 10:13:00
Gujarat Industries Power Company Ltd. 517300 156.15 158.35 155.05 158.45 155.65 -2.80 -1.77 3272 0.05 270 70.71 2026-10-28 10:14:00
Gujarat Mineral Development Corporation Ltd. 532181 438.95 438.95 431.8 439.35 434.25 -5.10 -1.16 6818 0.30 771.5 122.75 2026-10-28 10:14:00
Gujarat Pipavav Port Ltd. 533248 159 160.4 158.5 159.85 159.45 -0.40 -0.25 10642 0.17 250.5 80.6 2026-10-28 10:14:00
Gulf Oil Lubricants India Ltd. 538567 1048.75 1070.1 1040 1049.1 1061.35 12.25 1.17 634 0.07 1510 390 2026-10-28 10:13:00
Gulshan Polyols Ltd. 532457 146 149 145.5 145.95 145.8 -0.15 -0.10 1732 0.03 274.95 121.75 2026-10-28 10:14:00
H.G. Infra Engineering Ltd. 541019 375.05 378 374 379.75 374.05 -5.70 -1.50 730 0.03 1880 374 2026-10-28 10:14:00
Haldyn Glass Ltd. 515147 133 133 126.3 127.55 129.8 2.25 1.76 1566 0.02 188.9 45 2026-10-28 10:14:00
Hampton Sky Realty Ltd. 526407 7.28 7.28 7.25 6.98 7.27 0.29 4.15 1017 0.00 58.23 6.98 2026-10-28 10:08:00
Happiest Minds Technologies Ltd. 543227 308.7 308.7 301.9 309.4 301.95 -7.45 -2.41 3981 0.12 1136.45 295.2 2026-10-28 10:14:00
Happy Forgings Ltd. 544057 1776.05 1827.35 1776.05 1800.65 1785 -15.65 -0.87 1577 0.28 2026-10-28 10:14:00
Hardwyn India Ltd. 541276 9.3 9.3 9.1 9.12 9.1 -0.02 -0.22 93 0.00 57 8.81 2026-10-28 10:14:00
Hariom Pipe Industries Ltd. 543517 320 320.3 314.65 321.15 314.65 -6.50 -2.02 924 0.03 885.05 204.85 2026-10-28 10:13:00
Harsha Engineers International Ltd. 543600 416 429.7 414.15 416.2 416 -0.20 -0.05 914 0.04 610.75 309 2026-10-28 10:14:00
Hathway Cable & Datacom Ltd. 533162 9.09 9.22 9.07 9.18 9.15 -0.03 -0.33 51207 0.05 27.9 8.79 2026-10-28 10:14:00
Hatsun Agro Product Ltd. 531531 981.9 991.75 959 970.05 967.65 -2.40 -0.25 1744 0.17 1380 731.05 2026-10-28 10:14:00
Hazoor Multi Projects Ltd. 532467 14.66 14.66 14.13 14.27 14.17 -0.10 -0.70 2248 0.00 639 13.3 2026-10-28 10:14:00
HBL Engineering Ltd. 517271 786.7 813.7 778.9 787.7 810.4 22.70 2.88 42652 3.46 1121.95 74.15 2026-10-28 10:14:00
HDB Financial Services Ltd. 544429 504.85 505.95 501.1 504.6 502.3 -2.30 -0.46 8715 0.44 2026-10-28 10:14:00
Healthcare Global Enterprises Ltd. 539787 589 595.8 589 589.55 595.2 5.65 0.96 1679 0.10 804.3 249.1 2026-10-28 10:14:00
Hemisphere Properties India Ltd. 543242 103.45 104.8 103.35 103.55 103.75 0.20 0.19 2818 0.03 264.65 79.96 2026-10-28 10:13:00
Heranba Industries Ltd. 543266 147.95 152.5 146.8 147.45 148.2 0.75 0.51 851 0.01 606 145.6 2026-10-28 10:14:00
Heritage Foods Ltd. 519552 354.95 356.3 350.65 357.45 351.9 -5.55 -1.55 2229 0.08 727.9 135.65 2026-10-28 10:14:00
Hester Biosciences Ltd. 524669 2175 2175 2135.3 2143.15 2135.3 -7.85 -0.37 7 0.00 3375.45 1246.75 2026-10-28 10:14:00
Hexagon Nutrition Ltd. 544785 57.01 57.76 56.32 57.6 56.95 -0.65 -1.13 4827 0.03 2026-10-28 10:13:00
Hexaware Technologies Ltd. 544362 568 568 556.75 568.85 558.6 -10.25 -1.80 7482 0.42 2026-10-28 10:13:00
Hi-Tech Pipes Ltd. 543411 64.32 65.3 64.32 64.95 64.55 -0.40 -0.62 9855 0.06 210.75 50.16 2026-10-28 10:13:00
Hikal Ltd. 524735 199.3 203.95 199.1 202.3 199.6 -2.70 -1.33 3801 0.08 464.5 145.95 2026-10-28 10:14:00
Hinduja Global Solutions Ltd. 532859 344.05 344.05 332.4 337.3 333 -4.30 -1.27 381 0.01 1698.15 330.85 2026-10-28 10:14:00
Hindustan Foods Ltd. 519126 572.95 572.95 561.7 570.8 562.05 -8.75 -1.53 370 0.02 749.15 405 2026-10-28 10:14:00
Hindware Home Innovation Ltd. 542905 159 167.3 159 165.15 166.7 1.55 0.94 1166 0.02 659.35 157.2 2026-10-28 10:14:00
Hitachi Energy India Ltd. 543187 28550.35 29285.7 28378.35 28390 29080 690.00 2.43 3780 10.99 38800 2845.9 2026-10-28 10:14:00
HLE Glascoat Ltd. 522215 415 430.8 410.3 410.3 411.6 1.30 0.32 16757 0.69 815.29 218 2026-10-28 10:14:00
HMA Agro Industries Ltd. 543929 23.78 23.89 23.58 23.61 23.63 0.02 0.08 4742 0.01 839.95 19 2026-10-28 10:13:00
Home First Finance Company India Ltd. 543259 1026.55 1045.65 1015.3 1016.7 1018.6 1.90 0.19 5758 0.59 1518.8 652.25 2026-10-28 10:14:00
Honasa Consumer Ltd. 544014 446.55 451.85 446.55 452.05 449 -3.05 -0.67 1117 0.05 2026-10-28 10:14:00
Honda India Power Products Ltd. 522064 1790 1790 1785.1 1786.75 1785.1 -1.65 -0.09 2 0.00 4494 1423.95 2026-10-28 10:14:00
Honeywell Automation India Ltd. 517174 31772.9 31773 30095.15 31519.05 30700 -819.05 -2.60 430 1.32 59700 26250.05 2026-10-28 10:14:00
Housing & Urban Development Corporation Ltd. 540530 143 144.4 142 143.2 143.9 0.70 0.49 45592 0.66 353.95 34.35 2026-10-28 10:14:00
HP Adhesives Ltd. 543433 31.74 32.83 31.74 31.74 32.83 1.09 3.43 742 0.00 546.35 26.34 2026-10-28 10:13:00
HPL Electric & Power Ltd. 540136 235.9 239.2 234 235.9 236.4 0.50 0.21 3998 0.09 694.3 57 2026-10-28 10:13:00
ICRA Ltd. 532835 4469.6 4484.4 4462.25 4497.5 4462.25 -35.25 -0.78 29 0.01 7700 3663.65 2026-10-28 10:14:00
Ideaforge Technology Ltd. 543932 714.95 718.4 683 717.55 690.4 -27.15 -3.78 11446 0.79 1344 301 2026-10-28 10:14:00
IDFC First Bank Ltd. 539437 71.4 72.8 71 71.4 72.24 0.84 1.18 458704 3.31 100.74 42.8 2026-10-28 10:14:00
IFGL Refractories Ltd. 540774 165.9 173.25 165.9 166.35 172.2 5.85 3.52 244 0.00 935.5 120.1 2026-10-28 10:14:00
Igarashi Motors India Ltd. 517380 369.2 370 364.4 365.25 368.3 3.05 0.84 605 0.02 848 272 2026-10-28 10:14:00
IIFL Capital Services Ltd. 542773 342.2 342.2 341 341.25 341.95 0.70 0.21 274 0.01 449 48.23 2026-10-28 10:14:00
IIFL Finance Ltd. 532636 527.35 536.2 526.8 526.8 528.95 2.15 0.41 127669 6.75 704.2 280.95 2026-10-28 10:14:00
IKIO Technologies Ltd. 543923 163.95 166.95 163 166.3 163.65 -2.65 -1.59 867 0.01 477.15 104.1 2026-10-28 10:14:00
Imagicaaworld Entertainment Ltd. 539056 40.66 41.39 40.5 41 41.12 0.12 0.29 3328 0.01 103.24 22.65 2026-10-28 10:14:00
Indegene Ltd. 544172 598.35 604.75 598 599.9 598.05 -1.85 -0.31 2490 0.15 2026-10-28 10:14:00
India Nippon Electricals Ltd. 532240 1165.65 1165.65 1136.45 1148.05 1142.3 -5.75 -0.50 112 0.01 1566.1 325 2026-10-28 10:14:00
India Pesticides Ltd. 543311 115.3 116.2 115.25 117.85 115.25 -2.60 -2.21 2132 0.02 428.95 111.55 2026-10-28 10:13:00
India Shelter Finance Corporation Ltd. 544044 649.95 650 637 648.1 641.8 -6.30 -0.97 274 0.02 2026-10-28 10:13:00
India Tourism Development Corporation Ltd. 532189 594.05 607.8 594.05 602.8 600 -2.80 -0.46 992 0.06 930.8 277.5 2026-10-28 10:14:00
Indiamart Intermesh Ltd. 542726 1635.15 1654.75 1599 1625.95 1601 -24.95 -1.53 2002 0.32 3293.45 1539.2 2026-10-28 10:13:00
Indian Bank 532814 839 839 832.1 839 836 -3.00 -0.36 4485 0.37 1000.05 171.65 2026-10-28 10:14:00
Indian Energy Exchange Ltd. 540750 102.2 102.65 101.7 103.45 101.9 -1.55 -1.50 41821 0.43 244.35 99.55 2026-10-28 10:14:00
Indian Metals & Ferro Alloys Ltd. 533047 1091.1 1096.2 1082.75 1093.85 1084.15 -9.70 -0.89 586 0.06 1666.7 221 2026-10-28 10:14:00
Indian Overseas Bank 532388 29.24 29.25 28.95 29.21 28.98 -0.23 -0.79 54952 0.16 83.8 16.8 2026-10-28 10:14:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 448 448 442.25 447.8 443.25 -4.55 -1.02 10492 0.47 1148.3 437.6 2026-10-28 10:14:00
Indian Railway Finance Corporation Ltd. 543257 74.14 74.4 73.24 74.56 73.86 -0.70 -0.94 255606 1.89 229.05 20.55 2026-10-28 10:14:00
Indian Renewable Energy Development Agency Ltd. 544026 99.9 101 98.9 100 100 0.00 0.00 238810 2.39 2026-10-28 10:13:00
Indigo Paints Ltd. 543258 1008.1 1024.1 1008.1 1029 1020.8 -8.20 -0.80 477 0.05 1730.9 702.1 2026-10-28 10:13:00
Indo Amines Ltd. 524648 126.25 127.95 124.65 124.85 126.55 1.70 1.36 2649 0.03 247.9 69.1 2026-10-28 10:14:00
Indo Count Industries Ltd. 521016 414.15 428.35 414.15 417.7 424.75 7.05 1.69 8161 0.35 486.15 101.15 2026-10-28 10:14:00
Indo Tech Transformers Ltd. 532717 2850 2850 2742.85 2844.9 2783.65 -61.25 -2.15 4714 1.31 4035.3 163.7 2026-10-28 10:14:00
Indoco Remedies Ltd. 532612 220.65 220.65 216.5 220.65 219.8 -0.85 -0.39 799 0.02 423.1 163.7 2026-10-28 10:14:00
Indraprastha Gas Ltd. 532514 139.3 141.65 139.2 139.8 141 1.20 0.86 21659 0.31 570.6 137.3 2026-10-28 10:14:00
Indraprastha Medical Corporation Ltd. 532150 308.15 313.7 308.15 312.3 312.65 0.35 0.11 1806 0.06 640.05 60.3 2026-10-28 10:14:00
Infobeans Technologies Ltd. 543644 150.6 150.6 145.65 149.7 146.4 -3.30 -2.20 3522 0.05 1030 119.05 2026-10-28 10:13:00
Innova Captab Ltd. 544067 1051.55 1059.9 1051.55 1061.2 1055.6 -5.60 -0.53 175 0.02 2026-10-28 10:13:00
Innovana Thinklabs Ltd. 544302 292.15 292.15 279.7 285.3 283.45 -1.85 -0.65 8834 0.25 2026-10-28 10:14:00
Inox Green Energy Services Ltd. 543667 109.45 110.35 105.9 109.3 106.4 -2.90 -2.65 20193 0.21 279 38.5 2026-10-28 10:13:00
Inox India Ltd. 544046 1920.8 1925.05 1902 1914.3 1902 -12.30 -0.64 2818 0.54 2026-10-28 10:14:00
Inox Wind Ltd. 539083 58.56 58.97 57.85 58.56 58.23 -0.33 -0.56 152852 0.89 663 57.84 2026-10-28 10:14:00
Insecticides (India) Ltd. 532851 519 519 513 514.85 513 -1.85 -0.36 47 0.00 1096.3 410.2 2026-10-28 10:13:00
Integra Essentia Ltd. 535958 0.93 0.96 0.92 0.92 0.96 0.04 4.35 168464 0.02 12.95 0.86 2026-10-28 10:13:00
Intellect Design Arena Ltd. 538835 607.25 607.25 591.65 602.4 592.7 -9.70 -1.61 2325 0.14 1255 388 2026-10-28 10:13:00
Interarch Building Solutions Ltd. 544232 1512.95 1525 1501.9 1496.1 1501.9 5.80 0.39 2382 0.36 2026-10-28 10:14:00
International Gemological Institute Ltd. 544311 392.3 397.25 385.15 392.3 395.8 3.50 0.89 35409 1.40 2026-10-28 10:14:00
Inventurus Knowledge Solutions Ltd. 544309 1689.25 1707.65 1685 1703.45 1700.05 -3.40 -0.20 559 0.10 2026-10-28 10:14:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 179.95 183.5 176.75 179 180.3 1.30 0.73 117741 2.12 537.05 57.51 2026-10-28 10:14:00
Ipca Laboratories Ltd. 524494 1989.7 1989.7 1945.6 1982.7 1950.1 -32.60 -1.64 2115 0.41 2039.3 670 2026-10-28 10:14:00
IRB Infrastructure Developers Ltd. 532947 15.84 16.15 15.71 15.83 16 0.17 1.07 488831 0.78 78.05 15.71 2026-10-28 10:14:00
Ircon International Ltd. 541956 98.15 99.55 97.65 98.65 98.55 -0.10 -0.10 60140 0.59 351.65 38.6 2026-10-28 10:13:00
IRIS RegTech Solutions Ltd. 540735 207.65 210.2 207.65 202.1 210.2 8.10 4.01 121 0.00 573.65 66.1 2026-10-28 10:09:00
IRM Energy Ltd. 544004 241.05 244.1 240.7 243.1 241.85 -1.25 -0.51 441 0.01 2026-10-28 10:14:00
ISGEC Heavy Engineering Ltd. 533033 916.55 921.5 910.05 912.45 910.1 -2.35 -0.26 145 0.01 1677.25 418.25 2026-10-28 10:13:00
ITI Ltd. 523610 215.15 218.25 215 217.95 216.45 -1.50 -0.69 2266 0.05 592.85 86.5 2026-10-28 10:14:00
J Kumar Infraprojects Ltd. 532940 408.9 411.4 406.1 409.35 408 -1.35 -0.33 352 0.01 935.5 216.45 2026-10-28 10:14:00
Jagran Prakashan Ltd. 532705 61.6 61.6 60.59 60.88 61.25 0.37 0.61 2569 0.02 129.45 58 2026-10-28 10:14:00
Jai Balaji Industries Ltd. 532976 63.35 63.87 62.92 63.64 63.66 0.02 0.03 3030 0.02 1307 35.3 2026-10-28 10:14:00
Jain Resource Recycling Ltd. 544537 282.5 284.9 282.25 283.45 283 -0.45 -0.16 4655 0.13 2026-10-28 10:13:00
Jaiprakash Power Ventures Ltd. 532627 13.18 13.21 12.95 13.19 13 -0.19 -1.44 1532033 1.99 27.62 5.17 2026-10-28 10:14:00
Jamna Auto Industries Ltd. 520051 126.5 126.75 124.75 125.8 124.95 -0.85 -0.68 25665 0.32 153.9 68.52 2026-10-28 10:14:00
Jana Small Finance Bank Ltd. 544118 388.3 392.15 385 388.85 389.4 0.55 0.14 7357 0.29 2026-10-28 10:14:00
Jay Bharat Maruti Ltd. 520066 113.35 116.9 111.9 112.2 114.95 2.75 2.45 1402 0.02 344.25 55.32 2026-10-28 10:14:00
Jayant Agro-Organics Ltd. 524330 219.3 224.2 219.15 221.95 219.15 -2.80 -1.26 121 0.00 355 141 2026-10-28 10:14:00
Jayaswal Neco Industries Ltd. 522285 90.93 91.48 90.25 90.93 90.35 -0.58 -0.64 49255 0.45 117.1 20.25 2026-10-28 10:14:00
JBM Auto Ltd. 532605 488.75 488.95 478.9 484.95 483.95 -1.00 -0.21 9300 0.45 2417.3 361.7 2026-10-28 10:14:00
Jeena Sikho Lifecare Ltd. 544476 341.6 346.2 341 344.55 341.15 -3.40 -0.99 3712 0.13 2026-10-28 10:13:00
Jindal Stainless Ltd. 532508 704.05 704.05 696.05 709.55 696.05 -13.50 -1.90 3783 0.26 883.25 116 2026-10-28 10:14:00
Jindal Steel Ltd. 532286 1059.15 1059.15 1046.15 1060 1054.45 -5.55 -0.52 2038 0.21 1306 377.05 2026-10-28 10:14:00
Jindal Worldwide Ltd. 531543 36.6 36.72 35.89 36.48 35.9 -0.58 -1.59 14110 0.05 477 17.99 2026-10-28 10:14:00
JITF Infralogistics Ltd. 540311 254.75 256.55 254.75 261.1 256.45 -4.65 -1.78 91 0.00 1210 78 2026-10-28 10:14:00
JK Cement Ltd. 532644 4861.5 4910.65 4824 4895.9 4910.65 14.75 0.30 108 0.05 7565 2425.55 2026-10-28 10:14:00
JK Paper Ltd. 532162 381.95 381.95 376 384.2 376 -8.20 -2.13 4813 0.18 639.15 276 2026-10-28 10:14:00
JK Tyre & Industries Ltd. 530007 303.6 303.65 300.7 303.45 300.85 -2.60 -0.86 5008 0.15 611.6 124.7 2026-10-28 10:13:00
JM Financial Ltd. 523405 108.3 110.8 108.3 109.6 109 -0.60 -0.55 38293 0.42 199.75 57.38 2026-10-28 10:14:00
JNK India Ltd. 544167 383 389 383 387.85 389 1.15 0.30 289 0.01 2026-10-28 10:13:00
JSW Energy Ltd. 533148 467.8 471.15 463.9 469 467.65 -1.35 -0.29 7566 0.35 804.95 204.8 2026-10-28 10:14:00
JSW Holdings Ltd. 532642 11203.05 11295.15 11160 11280.2 11160 -120.20 -1.07 44 0.05 27760.5 3355 2026-10-28 10:14:00
JSW Infrastructure Ltd. 543994 307.5 312.95 302.05 317.1 310.6 -6.50 -2.05 98044 3.05 2026-10-28 10:13:00
JTEKT India Ltd. 520057 111 111.4 110.8 110.95 110.8 -0.15 -0.14 53 0.00 225.25 83.95 2026-10-28 10:14:00
JTL Industries Ltd 534600 73.82 74.4 72.89 73.74 73.63 -0.11 -0.15 18642 0.14 436 40.31 2026-10-28 10:14:00
Jubilant FoodWorks Ltd. 533155 423.9 425.4 418 428.5 418.05 -10.45 -2.44 6948 0.29 796.75 398.2 2026-10-28 10:14:00
Jubilant Ingrevia Ltd. 543271 641.85 641.85 607.6 630.4 608.4 -22.00 -3.49 16399 1.00 884.95 350.8 2026-10-28 10:14:00
Jubilant Pharmova Ltd. 530019 955.45 959.5 950.2 955.75 952 -3.75 -0.39 1806 0.17 1309 268.8 2026-10-28 10:14:00
Jupiter Life Line Hospitals Ltd. 543980 253.55 258.45 253.55 256.5 258.45 1.95 0.76 1194 0.03 2026-10-28 10:13:00
Jupiter Wagons Ltd. 533272 176.3 178.75 174.5 176.55 176.5 -0.05 -0.03 14179 0.25 748.05 57.15 2026-10-28 10:14:00
Just Dial Ltd. 535648 683.85 689.55 673.75 688.45 681.3 -7.15 -1.04 3309 0.23 1394.95 486.05 2026-10-28 10:14:00
Jyothy Labs Ltd. 532926 173.6 175.9 172.8 173.6 173.45 -0.15 -0.09 5274 0.09 595 171 2026-10-28 10:14:00
Jyoti CNC Automation Ltd. 544081 917 944.85 917 928 926.9 -1.10 -0.12 7916 0.73 2026-10-28 10:14:00
K.C.P. Sugar And Industries Corporation Ltd. 533192 23.31 24.9 23.31 24.34 24.89 0.55 2.26 2515 0.01 62 20.55 2026-10-28 10:12:00
K.P.R. Mill Ltd. 532889 1030 1031.5 1010 1042.55 1020 -22.55 -2.16 4081 0.42 1395.4 479.55 2026-10-28 10:14:00
Kabra Extrusiontechnik Ltd. 524109 764 780.05 764 742.95 780.05 37.10 4.99 1369 0.11 888.65 171 2026-10-28 10:12:00
Kalind Ltd. 526935 3.06 3.11 2.84 2.97 3.11 0.14 4.71 1267982 0.39 635.85 2.84 2026-10-28 10:13:00
Kalpataru Projects International Ltd. 522287 1297 1325 1297 1312.95 1317.9 4.95 0.38 880 0.12 1479.6 353.35 2026-10-28 10:13:00
Kalyan Jewellers India Ltd. 543278 501 502 493 501 501.3 0.30 0.06 100587 5.04 794.6 69 2026-10-28 10:14:00
Kama Holdings Ltd. 532468 2174.9 2174.9 2114 2133.95 2114 -19.95 -0.93 18 0.00 16800 2105.05 2026-10-28 10:14:00
Kamdhenu Ltd. 532741 34.5 35.71 33.79 34.1 34.27 0.17 0.50 8714 0.03 672.15 16.96 2026-10-28 10:14:00
Kamdhenu Ventures Ltd. 543747 3.98 3.98 3.74 3.77 3.74 -0.03 -0.80 907 0.00 245 3.55 2026-10-28 10:13:00
Karur Vysya Bank Ltd. 590003 352.9 352.9 348.5 350.7 349.45 -1.25 -0.36 818257 28.59 101180 61.55 2026-10-28 10:14:00
Kaveri Seed Company Ltd. 532899 688.75 688.75 676.5 681.2 680.1 -1.10 -0.16 1179 0.08 1601.85 417 2026-10-28 10:14:00
Kaynes Technology India Ltd. 543664 3339 3345.15 3193.5 3339 3207.1 -131.90 -3.95 19069 6.12 7824.95 625.05 2026-10-28 10:14:00
KCP Ltd. 590066 146 146 142.5 144.8 142.5 -2.30 -1.59 620 0.01 101237 91.6 2026-10-28 10:13:00
KDDL Ltd. 532054 3750.2 3800 3750.2 3784.45 3776.9 -7.55 -0.20 126 0.05 4229.75 742.05 2026-10-28 10:14:00
KEC International Ltd. 532714 331.45 337.4 330 331.7 332 0.30 0.09 46130 1.53 1312 317.35 2026-10-28 10:14:00
KEI Industries Ltd. 517569 3869.1 3926.4 3857.35 3880 3887.6 7.60 0.20 5186 2.02 5931.4 1338.65 2026-10-28 10:14:00
Kellton Tech Solutions Ltd. 519602 11.24 11.3 11.1 11.39 11.13 -0.26 -2.28 50769 0.06 184.3 10.79 2026-10-28 10:14:00
Kewal Kiran Clothing Ltd. 532732 417.2 419.75 416.65 420.95 418 -2.95 -0.70 60 0.00 823.95 359.75 2026-10-28 10:14:00
Keystone Realtors Ltd 543669 334.1 335.45 333.7 334.35 335.1 0.75 0.22 243 0.01 799.95 327.75 2026-10-28 10:13:00
KFin Technologies Ltd. 543720 869.95 874 843.1 867.5 849 -18.50 -2.13 23695 2.01 1640 271.05 2026-10-28 10:14:00
Kilburn Engineering Ltd. 522101 428 439.85 428 438.95 435.25 -3.70 -0.84 628 0.03 618.4 35 2026-10-28 10:14:00
Kingfa Science & Technology (India) Ltd. 524019 6854.8 6854.8 6775.05 6818.2 6823 4.80 0.07 64 0.04 6969.35 955.65 2026-10-28 10:14:00
KIOCL Ltd. 540680 323 323.9 319.5 322.95 322.3 -0.65 -0.20 1527 0.05 634.35 165.2 2026-10-28 10:14:00
Kiri Industries Ltd. 532967 478.6 487.2 476 483.55 482.65 -0.90 -0.19 3129 0.15 752.75 255.5 2026-10-28 10:14:00
Kirloskar Electric Company Ltd. 533193 109.8 111 107.35 110.55 107.9 -2.65 -2.40 1612 0.02 255 37.75 2026-10-28 10:14:00
Kirloskar Oil Engines Ltd. 533293 1867.75 1931.45 1867.75 1887.65 1917.3 29.65 1.57 3758 0.72 2720.35 156.05 2026-10-28 10:14:00
Kitex Garments Ltd. 521248 112 112.2 110.55 112.75 111.8 -0.95 -0.84 4560 0.05 900 110 2026-10-28 10:14:00
KMC Speciality Hospitals (India) Ltd. 524520 152 153.7 146.6 147.75 151.4 3.65 2.47 5184 0.08 185.7 52 2026-10-28 10:14:00
KNR Constructions Ltd. 532942 100 100.9 98.45 99.75 99.2 -0.55 -0.55 11169 0.11 415 96.35 2026-10-28 10:14:00
Kokuyo Camlin Ltd. 523207 72.14 72.14 71.19 72.14 71.46 -0.68 -0.94 58 0.00 230.4 66.6 2026-10-28 10:14:00
Kolte-Patil Developers Ltd. 532924 460.3 467.75 459.35 460.3 463 2.70 0.59 266 0.01 584 231 2026-10-28 10:14:00
Kopran Ltd. 524280 247 254.35 245.85 249.7 254 4.30 1.72 6236 0.16 369.2 96 2026-10-28 10:14:00
Kovai Medical Center & Hospital Ltd. 523323 5812.8 5893.7 5812.8 5868.25 5893.7 25.45 0.43 18 0.01 6725 1446.65 2026-10-28 10:13:00
KP Energy Ltd. 539686 168 170 165 168.25 166.85 -1.40 -0.83 6188 0.10 1200 139.05 2026-10-28 10:13:00
KPI Green Energy Ltd. 542323 285.3 286.9 281.6 286.4 283 -3.40 -1.19 11580 0.33 2426.85 272 2026-10-28 10:14:00
KPIT Technologies Ltd. 542651 526.8 526.8 515 531 516.5 -14.50 -2.73 23322 1.20 1928.75 473.25 2026-10-28 10:14:00
KRBL Ltd. 530813 354.6 354.6 346 355.95 350 -5.95 -1.67 3697 0.13 495 225.7 2026-10-28 10:14:00
Krishival Foods Ltd. 544416 354.35 360.7 354.35 351.15 360.7 9.55 2.72 1485 0.05 2026-10-28 10:13:00
Krishna GVK Luxury Hotels Ltd. 532390 302.2 306 302.2 305.95 305 -0.95 -0.31 584 0.02 539.95 157.7 2026-10-28 10:14:00
Krishna Institute of Medical Sciences Ltd 543308 693.95 709.9 691.6 698.2 704.6 6.40 0.92 5445 0.38 2868 474.55 2026-10-28 10:13:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1172 1178.65 1172 1122.55 1178.65 56.10 5.00 2237 0.26 2026-10-28 10:14:00
Krsnaa Diagnostics Ltd. 543328 493.85 495.95 491.65 491.55 494.95 3.40 0.69 147 0.01 1041.8 354 2026-10-28 10:14:00
KSE Ltd. 519421 174.75 176.8 174 174.8 176.65 1.85 1.06 356 0.01 2990 170 2026-10-28 10:14:00
KSH International Ltd. 544664 933 937.55 923 924.75 936.6 11.85 1.28 3866 0.36 2026-10-28 10:13:00
KSolves India Ltd. 543599 206.65 207.4 203.1 206.65 205.05 -1.60 -0.77 1116 0.02 1467.65 201.15 2026-10-28 10:13:00
Kuantum Papers Ltd. 532937 70.24 71.29 69.77 68.86 70.1 1.24 1.80 163 0.00 225.45 65 2026-10-28 10:14:00
Kwality Pharmaceuticals Ltd. 539997 3516.25 3670 3516.25 3606.4 3629.5 23.10 0.64 1405 0.51 3830.75 248 2026-10-28 10:14:00
L&T Finance Ltd. 533519 239 245.8 237.2 239.4 244.8 5.40 2.26 50492 1.24 338.5 71.95 2026-10-28 10:13:00
L&T Technology Services Ltd. 540115 4120 4153.35 4079.3 4172 4085 -87.00 -2.09 6996 2.86 5990 3030 2026-10-28 10:14:00
La Opala RG Ltd. 526947 137.3 141.1 137.3 139.4 139.95 0.55 0.39 987 0.01 479.65 137.3 2026-10-28 10:14:00
Lancer Container Lines Ltd. 539841 10 10.16 9.91 10.05 10.04 -0.01 -0.10 16326 0.02 279.45 7.16 2026-10-28 10:14:00
Landmark Cars Ltd. 543714 431 434.7 427.35 433.45 432.85 -0.60 -0.14 1043 0.05 901.95 306.05 2026-10-28 10:14:00
Latent View Analytics Ltd. 543398 220.25 220.3 216.8 222.2 217.3 -4.90 -2.21 13081 0.28 575 216.8 2026-10-28 10:14:00
Laurus Labs Ltd. 540222 2144.35 2178 2136.2 2139.8 2171.25 31.45 1.47 32360 7.03 2178 279.65 2026-10-28 10:13:00
Laxmi India Finance Ltd. 544465 95.65 96.7 95.15 95.65 96.05 0.40 0.42 735 0.01 2026-10-28 10:13:00
Laxmi Organic Industries Ltd. 543277 156 158.35 154.5 156.8 156.15 -0.65 -0.41 17773 0.28 395.9 107.45 2026-10-28 10:14:00
Leela Palaces Hotels & Resorts Ltd. 544408 594.75 605 591.35 593.1 595.75 2.65 0.45 8812 0.52 2026-10-28 10:13:00
Lemon Tree Hotels Ltd. 541233 106.35 106.35 104.4 106.55 105.9 -0.65 -0.61 103873 1.10 180.6 66.55 2026-10-28 10:14:00
Likhitha Infrastructure Ltd. 543240 211.95 212.5 210.6 207.3 212.2 4.90 2.36 30 0.00 497 131.65 2026-10-28 10:12:00
Linc Ltd. 531241 98.8 98.8 91.68 94.86 92.82 -2.04 -2.15 995 0.01 883.65 75.71 2026-10-28 10:14:00
Lincoln Pharmaceuticals Ltd. 531633 542.1 543 532.3 549.75 538.05 -11.70 -2.13 545 0.03 975 273.7 2026-10-28 10:14:00
Linde India Ltd. 523457 5678.7 5700 5641.95 5641.5 5681.8 40.30 0.71 346 0.20 9909 2932.85 2026-10-28 10:14:00
Lloyds Engineering Works Ltd. 539992 83.8 85.08 82.82 83.84 84.28 0.44 0.52 168390 1.42 104.12 12.3 2026-10-28 10:14:00
Lodha Developers Ltd. 543287 1006 1016.6 1000.55 1005 1009.85 4.85 0.48 6011 0.61 1648 355.5 2026-10-28 10:14:00
Lotus Chocolate Company Ltd. 523475 514 514 501.4 514.05 510.45 -3.60 -0.70 300 0.02 2608.65 92.5 2026-10-28 10:14:00
LT Foods Ltd. 532783 383.75 383.75 367 391.3 367.4 -23.90 -6.11 50493 1.86 518.35 85 2026-10-28 10:13:00
Lumax Auto Technologies Ltd. 532796 1921.8 1951.75 1887.05 1908.25 1904.45 -3.80 -0.20 1857 0.35 2187.75 201.35 2026-10-28 10:14:00
Lumax Industries Ltd. 517206 5125.45 5140.5 5019 5039.7 5101.05 61.35 1.22 342 0.17 6969.9 1300 2026-10-28 10:14:00
Maan Aluminium Ltd. 532906 91.7 92.1 90.3 91.85 91.8 -0.05 -0.05 2911 0.03 254.4 33.0125 2026-10-28 10:14:00
Magellanic Cloud Ltd. 538891 22.5 23.29 22.5 23.04 22.75 -0.29 -1.26 46774 0.11 688 19.43 2026-10-28 10:14:00
Mahanagar Gas Ltd. 539957 1041 1063.25 1041 1051.8 1058.7 6.90 0.66 3299 0.35 1988.55 772 2026-10-28 10:14:00
Mahindra & Mahindra Financial Services Ltd. 532720 263 267 256.3 261.1 257.4 -3.70 -1.42 48089 1.24 415 176.3 2026-10-28 10:14:00
Mahindra Holidays & Resorts India Ltd. 533088 185 185.05 181.25 184.9 182.15 -2.75 -1.49 687 0.01 504.35 180.6 2026-10-28 10:14:00
Mahindra Lifespace Developers Ltd. 532313 313 317.4 313 319.25 317.1 -2.15 -0.67 538 0.02 679.15 276.45 2026-10-28 10:14:00
Mahindra Logistics Ltd. 540768 434 434 421.5 434.1 424.35 -9.75 -2.25 12886 0.55 567.3 238.5 2026-10-28 10:14:00
Mamata Machinery Ltd. 544318 376.05 378.1 373 379.45 373.5 -5.95 -1.57 550 0.02 2026-10-28 10:14:00
Man InfraConstruction Ltd. 533169 107 110.8 107 108.2 110 1.80 1.66 16887 0.19 262.5 66.25 2026-10-28 10:13:00
Manaksia Ltd. 532932 52.5 54.16 52.5 53.4 52.92 -0.48 -0.90 24 0.00 194.05 42 2026-10-28 10:14:00
Manappuram Finance Ltd. 531213 286.05 289.2 284.25 286.9 287.45 0.55 0.19 28813 0.83 381.4 90.5 2026-10-28 10:14:00
Mangal Electrical Industries Ltd. 544492 245.9 246.45 242.05 246.65 242.05 -4.60 -1.86 293 0.01 2026-10-28 10:14:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 194.5 194.5 181.45 191 183.4 -7.60 -3.98 4999 0.09 2026-10-28 10:14:00
Manorama Industries Ltd. 541974 1844.95 1844.95 1809.4 1826.9 1809.4 -17.50 -0.96 1183 0.21 2399.95 289.4 2026-10-28 10:14:00
Marksans Pharma Ltd. 524404 302.2 305.9 299 299.9 304.2 4.30 1.43 17290 0.53 358.5 45.65 2026-10-28 10:14:00
Marsons Ltd. 517467 125 126.15 123.85 124.7 124.25 -0.45 -0.36 4895 0.06 356 3.02 2026-10-28 10:14:00
MAS Financial Services Ltd. 540749 251.85 253.85 249.85 251.85 251.95 0.10 0.04 1479 0.04 1058.85 221.5 2026-10-28 10:14:00
Mastek Ltd. 523704 1534.15 1534.15 1478.4 1537.25 1482.4 -54.85 -3.57 2153 0.32 3375 1334 2026-10-28 10:14:00
Max Estates Ltd. 544008 508.8 525.85 508.8 510.5 519.8 9.30 1.82 571 0.03 2026-10-28 10:13:00
Max Healthcare Institute Ltd. 543220 836 857 822.6 848 853 5.00 0.59 48735 4.16 1314.3 306 2026-10-28 10:14:00
Mayur Uniquoters Ltd. 522249 731.5 731.5 713.9 719.35 718.15 -1.20 -0.17 115 0.01 906.35 382.4 2026-10-28 10:14:00
Mazagon Dock Shipbuilders Ltd. 543237 1688.35 1775.05 1688.35 1755.05 1770 14.95 0.85 131249 23.23 5859.95 278.4 2026-10-28 10:14:00
Mazda Ltd. 523792 280.3 280.3 274.55 274.8 274.55 -0.25 -0.09 221 0.01 2142.85 159 2026-10-28 10:13:00
Medi Assist Healthcare Services Ltd. 544088 290.45 304.25 290.45 287.85 295.95 8.10 2.81 3636 0.11 2026-10-28 10:14:00
Medicamen Biotech Ltd. 531146 265.4 265.4 265 265.4 265 -0.40 -0.15 53 0.00 1219 210.1 2026-10-28 10:10:00
Medico Remedies Ltd. 540937 20.71 20.71 20.3 20.3 20.51 0.21 1.03 1148 0.00 100.79 17.13 2026-10-28 10:14:00
Medplus Health Services Ltd. 543427 648 648 603.5 620.65 613.1 -7.55 -1.22 3586 0.22 1052.05 570 2026-10-28 10:14:00
Meghmani Organics Ltd. 543331 54.5 54.51 53.83 54.43 54.02 -0.41 -0.75 6842 0.04 135.9 36.41 2026-10-28 10:13:00
Menon Bearings Ltd. 523828 272.45 274.85 270 274.25 270.05 -4.20 -1.53 1157 0.03 328.55 73 2026-10-28 10:14:00
Mercury Ev-Tech Ltd. 531357 33.14 33.82 32.79 33.82 32.96 -0.86 -2.54 3156 0.01 143.8 3.76 2026-10-28 10:14:00
Metro Brands Ltd. 543426 837.95 838.65 832.35 843.1 836.2 -6.90 -0.82 347 0.03 1440.45 737 2026-10-28 10:13:00
Metropolis Healthcare Ltd. 542650 555 560 553.85 550.35 558.5 8.15 1.48 3351 0.19 2306.85 413 2026-10-28 10:14:00
MIC Electronics Ltd. 532850 39.45 39.45 37.5 37.26 37.98 0.72 1.93 15662 0.06 114.74 10.86 2026-10-28 10:14:00
Midwest Energy Ltd. 526570 257.5 259 253.15 258.1 253.15 -4.95 -1.92 6561 0.17 5900 15.2 2026-10-28 10:14:00
Minda Corporation Ltd. 538962 610 618.4 600 609.6 615.05 5.45 0.89 383 0.02 765.1 187 2026-10-28 10:14:00
Mindspace Business Parks REIT 543217 484 484.8 482.72 482.9 484.7 1.80 0.37 555 0.03 525.5 290.36 2026-10-28 10:13:00
Mirza International Ltd. 526642 26.95 27 26.88 26.83 27 0.17 0.63 408 0.00 379.75 24.76 2026-10-28 10:14:00
Mishra Dhatu Nigam Ltd. 541195 370 375.05 368.25 369.45 370 0.55 0.15 9472 0.35 547.45 168.95 2026-10-28 10:13:00
Mishtann Foods Ltd. 539594 2.98 2.98 2.91 2.88 2.92 0.04 1.39 186302 0.05 26.5 2.72 2026-10-28 10:14:00
MK Proteins Ltd. 543919 3.71 3.78 3.65 3.8 3.74 -0.06 -1.58 391 0.00 897 3.57 2026-10-28 10:13:00
MM Forgings Ltd. 522241 485 487.65 482.55 490.65 484.2 -6.45 -1.31 217 0.01 1403.05 276.05 2026-10-28 10:14:00
MOIL Ltd. 533286 218.35 219.2 216.75 217.25 218.85 1.60 0.74 3131 0.07 588.35 140.65 2026-10-28 10:14:00
Mold-Tek Packaging Ltd. 533080 293.45 293.45 288.65 293 289 -4.00 -1.37 528 0.02 1123.05 285 2026-10-28 10:14:00
Moneyboxx Finance Ltd. 538446 45.11 47.5 45.11 47.46 47.5 0.04 0.08 207 0.00 373 35.51 2026-10-28 10:10:00
Monte Carlo Fashions Ltd. 538836 502 502.2 498 502.2 498 -4.20 -0.84 377 0.02 984 465 2026-10-28 10:14:00
Moschip Technologies Ltd. 532407 175 180.25 168.3 173.4 168.8 -4.60 -2.65 32828 0.55 326.8 56 2026-10-28 10:14:00
Motherson Sumi Wiring India Ltd. 543498 34.45 34.74 34.3 34.62 34.67 0.05 0.14 41312 0.14 80 32.85 2026-10-28 10:14:00
Motilal Oswal Financial Services Ltd. 532892 961.45 973.9 959.15 967.6 971.3 3.70 0.38 6612 0.64 2677 487.85 2026-10-28 10:14:00
Mphasis Ltd. 526299 2540 2555.1 2457.4 2580.6 2498 -82.60 -3.20 11034 2.76 3239.55 1660.65 2026-10-28 10:13:00
MPS Ltd. 532440 2197.75 2287.75 2191 2225.7 2235.05 9.35 0.42 464 0.10 3071.85 620 2026-10-28 10:14:00
Mrs. Bectors Food Specialities Ltd. 543253 187.3 187.3 182.75 185.55 183.15 -2.40 -1.29 9058 0.17 2196 164.95 2026-10-28 10:14:00
MSTC Ltd. 542597 562.45 562.45 548.9 555 551.8 -3.20 -0.58 9347 0.52 1165 239.65 2026-10-28 10:13:00
MTAR Technologies Ltd. 543270 6788.9 7070 6622 6735.95 6950 214.05 3.18 3627 2.52 8714.95 1152 2026-10-28 10:14:00
Mufin Green Finance Ltd. 542774 129.55 132 129 129.55 131.25 1.70 1.31 3439 0.05 273.1 21.3166666666667 2026-10-28 10:13:00
Mukka Proteins Ltd. 544135 24.51 25.68 24.27 24.77 25.68 0.91 3.67 4896 0.01 2026-10-28 10:12:00
Multi Commodity Exchange Of India Ltd. 534091 3164.8 3189.7 3134.6 3190 3173.4 -16.60 -0.52 30888 9.80 10515.6 1156.05 2026-10-28 10:14:00
Muthoot Finance Ltd. 533398 2405 2420.3 2391.05 2405 2405.6 0.60 0.02 3575 0.86 4149 911.4 2026-10-28 10:14:00
Muthoot Microfin Ltd. 544055 140.55 143 139.85 142.45 142 -0.45 -0.32 2554 0.04 2026-10-28 10:14:00
NACL Industries Ltd. 524709 113.7 113.7 112.05 113.05 112.8 -0.25 -0.22 3362 0.04 337.65 48.6 2026-10-28 10:13:00
Nalwa Sons Investments Ltd. 532256 4858.05 4858.05 4858.05 4860.5 4858.05 -2.45 -0.05 1 0.00 9950 1414 2026-10-28 10:14:00
Narayana Hrudayalaya Ltd. 539551 1713 1726.5 1692.05 1716.55 1723.15 6.60 0.38 2413 0.42 2371.6 657.25 2026-10-28 10:14:00
Natco Pharma Ltd. 524816 784.95 791.65 782.75 794.05 783 -11.05 -1.39 6971 0.55 1638.35 502 2026-10-28 10:14:00
National Aluminium Company Ltd. 532234 315.95 319.1 310.75 308 318.2 10.20 3.31 39243 1.25 445.1 67 2026-10-28 10:14:00
National Fertilizers Ltd. 523630 59.91 60.14 59.08 60.5 59.23 -1.27 -2.10 15559 0.09 169.95 46 2026-10-28 10:14:00
Navin Fluorine International Ltd. 532504 8206.15 8625 8206.15 8264.8 8550 285.20 3.45 7696 6.58 8949 2876.45 2026-10-28 10:14:00
Navkar Corporation Ltd. 539332 76.38 77.07 75.01 76.38 76.32 -0.06 -0.08 7889 0.06 176.3 44.45 2026-10-28 10:14:00
Nazara Technologies Ltd. 543280 403 405.05 394.35 401.7 394.35 -7.35 -1.83 14334 0.57 1450 216 2026-10-28 10:13:00
NBCC (India) Ltd. 534309 70 70.3 69.39 70.55 69.57 -0.98 -1.39 154128 1.07 209.75 29.85 2026-10-28 10:14:00
Nectar Lifesciences Ltd. 532649 10.4 10.6 10.27 10.6 10.6 0.00 0.00 1273 0.00 56.39 9.2 2026-10-28 10:12:00
Nelcast Ltd. 532864 126.35 131.15 123.5 126.35 128.8 2.45 1.94 17436 0.22 180.65 67.7 2026-10-28 10:14:00
Neogen Chemicals Ltd. 542665 2162.55 2249.6 2162.55 2185.75 2213.8 28.05 1.28 2011 0.45 2785 978 2026-10-28 10:13:00
Nephrocare Health Services Ltd. 544647 635.35 635.35 626.45 632.15 630.8 -1.35 -0.21 905 0.06 2026-10-28 10:13:00
Netweb Technologies India Ltd. 543945 4395 4490 4369.9 4353.35 4405 51.65 1.19 66301 29.21 5810 739.7 2026-10-28 10:14:00
Network 18 Media & Investments Ltd. 532798 23.85 24.76 23.68 23.77 23.85 0.08 0.34 25394 0.06 136.2 22.88 2026-10-28 10:13:00
Network People Services Technologies Ltd. 544396 1694 1707.95 1678.15 1693.2 1678.55 -14.65 -0.87 219 0.04 2026-10-28 10:13:00
Neuland Laboratories Ltd. 524558 19197.25 19795.85 19197.25 19292.05 19795.85 503.80 2.61 594 1.18 24235.05 1069 2026-10-28 10:14:00
New Delhi Television Ltd. 532529 62.11 62.25 61.3 62.34 61.3 -1.04 -1.67 268 0.00 567.85 55.5 2026-10-28 10:14:00
Newgen Software Technologies Ltd. 540900 474 474 451 468.7 452.7 -16.00 -3.41 15664 0.71 1795.5 327.95 2026-10-28 10:14:00
Nexus Select Trust 543913 157.69 158.06 156.9 157.99 157.7 -0.29 -0.18 525 0.01 175 102.27 2026-10-28 10:14:00
NGL Fine-Chem Ltd. 524774 2608.3 2629.3 2608.3 2625 2624.3 -0.70 -0.03 5 0.00 3595 962.7 2026-10-28 10:14:00
NHPC Ltd. 533098 72.59 73.15 72.23 73.2 73.05 -0.15 -0.20 106757 0.78 118.45 33.4 2026-10-28 10:14:00
NIBE Ltd. 535136 1168 1184.05 1150 1168 1160 -8.00 -0.68 2968 0.34 2245.4 152.5 2026-10-28 10:14:00
NIIT Learning Systems Ltd. 543952 194.55 195.8 188.9 192.9 189.75 -3.15 -1.63 2758 0.05 576 178.75 2026-10-28 10:14:00
Nikhil Adhesives Ltd. 526159 66.3 66.3 64.2 65.02 65.99 0.97 1.49 1009 0.01 225.3 56.78 2026-10-28 10:14:00
Nile Ltd. 530129 1349.5 1365.35 1349.5 1357.45 1365.1 7.65 0.56 17 0.00 2798 432.35 2026-10-28 10:11:00
Nilkamal Ltd. 523385 1705.8 1740 1703.9 1665.95 1740 74.05 4.44 127 0.02 2800 1035.5 2026-10-28 10:14:00
Nintec Systems Ltd. 539843 888 888 860.45 881.35 870.75 -10.60 -1.20 79 0.01 937 56.944444444444 2026-10-28 10:12:00
Nippon Life India Asset Management Ltd. 540767 936.6 938 924.3 943 928.7 -14.30 -1.52 9418 0.87 1269 197.1 2026-10-28 10:14:00
Nitin Spinners Ltd. 532698 606.8 624.85 606.8 616.9 624.85 7.95 1.29 634 0.04 666 182.25 2026-10-28 10:13:00
Niva Bupa Health Insurance Company Ltd. 544286 70.97 71.45 70.4 71.7 70.84 -0.86 -1.20 11685 0.08 2026-10-28 10:14:00
NMDC Ltd. 526371 68.1 68.1 66.92 68.45 67.8 -0.65 -0.95 415503 2.82 286.35 59.56 2026-10-28 10:14:00
NMDC Steel Ltd. 543768 39.11 39.29 38.85 39.42 38.97 -0.45 -1.14 55703 0.22 73.67 28.35 2026-10-28 10:14:00
Northern Arc Capital Ltd. 544260 245 255.85 245 247.15 251.95 4.80 1.94 11628 0.29 2026-10-28 10:13:00
NRB Bearings Ltd. 530367 455.05 467.95 451 456.65 463.45 6.80 1.49 5293 0.25 555.55 125.05 2026-10-28 10:14:00
Nucleus Software Exports Ltd. 531209 661.8 667.65 661.6 663.95 667.65 3.70 0.56 139 0.01 1787.8 365 2026-10-28 10:14:00
Nurture Well Industries Ltd. 531889 17.91 18.46 17.91 18.14 18.01 -0.13 -0.72 8730 0.02 677 3.7 2026-10-28 10:14:00
Nuvama Wealth Management Ltd. 543988 1690 1714 1670.9 1688.25 1706 17.75 1.05 1642 0.28 2026-10-28 10:14:00
Nuvoco Vistas Corporation Ltd. 543334 335.95 335.95 330.5 339.8 332.95 -6.85 -2.02 2657 0.09 477.35 276.3 2026-10-28 10:14:00
Oberoi Realty Ltd. 533273 1611 1611 1595.75 1614.65 1602.7 -11.95 -0.74 1660 0.27 2349.8 790.05 2026-10-28 10:14:00
OCCL Ltd. 544278 198 198 169.55 172.9 170 -2.90 -1.68 2763 0.05 2026-10-28 10:13:00
Oil India Ltd. 533106 456.35 456.35 448.6 455 449.85 -5.15 -1.13 8432 0.38 767.3 168.3 2026-10-28 10:14:00
OLA Electric Mobility Ltd. 544225 35.07 36.13 34 34.95 35.42 0.47 1.34 7385092 26.16 2026-10-28 10:14:00
Olectra Greentech Ltd. 532439 986 987 970.35 980.05 977.05 -3.00 -0.31 5442 0.53 2222 374.35 2026-10-28 10:14:00
Omaxe Ltd. 532880 104 104 97.95 103.2 99 -4.20 -4.07 16890 0.17 160.2 42.39 2026-10-28 10:14:00
One Mobikwik Systems Ltd. 544305 219.05 219.05 214.1 217.1 216.05 -1.05 -0.48 22721 0.49 2026-10-28 10:14:00
Onmobile Global Ltd. 532944 52.5 52.5 51 51.44 51.45 0.01 0.02 1104 0.01 136.3 40 2026-10-28 10:14:00
Onward Technologies Ltd. 517536 386 386 385.7 405.95 385.7 -20.25 -4.99 901 0.03 738.95 206.8 2026-10-28 10:07:00
Optiemus Infracom Ltd. 530135 730.8 737.2 720.45 733.9 720.45 -13.45 -1.83 3367 0.24 895.85 160.45 2026-10-28 10:14:00
Oracle Financial Services Software Ltd. 532466 9829.9 9933.05 9740 9905.75 9878.55 -27.20 -0.27 1605 1.59 13203.6 2883.8 2026-10-28 10:13:00
Orchid Pharma Ltd. 524372 835.35 863.95 835.35 835.05 857.95 22.90 2.74 394 0.03 1998 292.05 2026-10-28 10:14:00
Orient Bell Ltd. 530365 365.3 368.2 361.3 369.75 364.75 -5.00 -1.35 129 0.00 692.65 215.2 2026-10-28 10:14:00
Orient Cement Ltd. 535754 112 115.55 112 112.8 113.3 0.50 0.44 1394 0.02 379.4 104.7 2026-10-28 10:14:00
Orient Electric Ltd. 541301 187.8 189.7 185.2 187.85 186.4 -1.45 -0.77 9242 0.17 297.15 149.5 2026-10-28 10:14:00
Orient Green Power Company Ltd. 533263 8 8.12 7.85 7.94 7.99 0.05 0.63 61136 0.05 34.63 7.6 2026-10-28 10:14:00
Oriental Rail Infrastructure Ltd. 531859 117.45 117.5 115.4 118.1 115.4 -2.70 -2.29 1221 0.01 445 33.5 2026-10-28 10:14:00
Oswal Greentech Ltd. 539290 19.9 19.9 18 18.56 18.45 -0.11 -0.59 1216 0.00 68.95 16.91 2026-10-28 10:13:00
Page Industries Ltd. 532827 33700.05 33840.15 33190 34188.25 33751 -437.25 -1.28 133 0.45 54262.3 29800 2026-10-28 10:14:00
Paisalo Digital Ltd. 532900 78.9 78.9 77.5 78.03 78.44 0.41 0.53 43804 0.34 199.25 29.4 2026-10-28 10:14:00
Panacea Biotec Ltd. 531349 318.45 324.35 318.45 318.85 319.35 0.50 0.16 268 0.01 647.5 107.15 2026-10-28 10:14:00
Panama Petrochem Ltd. 524820 511 511 470.75 499.25 478.15 -21.10 -4.23 15586 0.75 600 229 2026-10-28 10:14:00
Paradeep Phosphates Ltd. 543530 139 139.8 138.4 138.95 138.7 -0.25 -0.18 15306 0.21 234.05 47.4 2026-10-28 10:13:00
Parag Milk Foods Ltd. 539889 241.8 244.55 240 242.5 241.35 -1.15 -0.47 21027 0.51 101006 68 2026-10-28 10:14:00
Paramount Communications Ltd. 530555 65.12 67.06 64.26 65.76 65 -0.76 -1.16 147864 0.96 116.7 12.65 2026-10-28 10:14:00
Paras Defence And Space Technologies Ltd. 543367 1285 1317.6 1270.8 1288.15 1312.65 24.50 1.90 21553 2.83 1943.6 447.1 2026-10-28 10:13:00
Parsvnath Developers Ltd. 532780 2.9 2.9 2.9 2.85 2.9 0.05 1.75 12992 0.00 27.46 1.35 2026-10-28 10:11:00
Pashupati Cotspin Ltd. 544448 116 121 116 115.67 120.8 5.13 4.44 228190 2.76 2026-10-28 10:13:00
Patel Engineering Ltd. 531120 23.08 23.28 22.7 23.08 22.95 -0.13 -0.56 37015 0.08 79 13.1 2026-10-28 10:14:00
Paushak Ltd. 532742 622.05 634.5 622 620.95 623.95 3.00 0.48 1459 0.09 10349 343 2026-10-28 10:14:00
PB Fintech Ltd. 543390 1016.1 1016.1 982.35 1008 987 -21.00 -2.08 28807 2.84 2254.95 356.2 2026-10-28 10:13:00
PC Jeweller Ltd. 534809 16.68 16.81 16.21 16.65 16.25 -0.40 -2.40 8321170 13.52 186.8 7.45 2026-10-28 10:14:00
PDS Ltd. 538730 330.65 333.25 330 329.85 333.25 3.40 1.03 381 0.01 658.15 246 2026-10-28 10:14:00
Pearl Global Industries Ltd. 532808 1186.4 1203.65 1165.5 1199.2 1169.8 -29.40 -2.45 568 0.07 2571.65 334.35 2026-10-28 10:14:00
Persistent Systems Ltd. 533179 5717.6 5758.7 5650.2 5835 5751 -84.00 -1.44 10526 6.05 8979.85 3091.65 2026-10-28 10:14:00
Petronet LNG Ltd. 532522 292.75 292.75 285.65 295 286.55 -8.45 -2.86 26727 0.77 384.9 193.4 2026-10-28 10:14:00
PG Electroplast Ltd. 533581 510 530.2 508.3 500 516 16.00 3.20 157322 8.12 4100 337 2026-10-28 10:14:00
Physicswallah Ltd. 544609 130.15 134.1 127 130 132.5 2.50 1.92 208911 2.77 2026-10-28 10:14:00
PI Industries Ltd. 523642 2089 2095 2064.55 2089 2070.25 -18.75 -0.90 3915 0.81 4801.4 2006 2026-10-28 10:13:00
Piccadily Agro Industries Ltd. 530305 563.85 563.85 551 559.05 557.95 -1.10 -0.20 2899 0.16 1019.9 33.15 2026-10-28 10:14:00
Pilani Investment And Industries Corporation Ltd. 539883 3895 3898.5 3895 3768 3898.5 130.50 3.46 9 0.00 8265.95 1602.65 2026-10-28 10:14:00
Pine Labs Ltd. 544606 154.25 160 152.6 153.75 158.65 4.90 3.19 314098 4.98 2026-10-28 10:13:00
Piramal Pharma Ltd. 543635 215.8 226.7 208.85 198.45 226 27.55 13.88 3970743 89.74 307.85 61.654714455599 2026-10-28 10:13:00
PNB Gilts Ltd. 532366 71.27 71.27 69.76 71.73 70.71 -1.02 -1.42 6167 0.04 149.25 55.25 2026-10-28 10:13:00
PNB Housing Finance Ltd. 540173 1079.1 1090.6 1072.3 1090 1088.45 -1.55 -0.14 8395 0.91 1221.9 286.758828670162 2026-10-28 10:14:00
PNC Infratech Ltd. 539150 136.75 136.75 133.75 135.2 133.9 -1.30 -0.96 7307 0.10 574.5 116.25 2026-10-28 10:13:00
Pokarna Ltd. 532486 675 675 668.15 675 668.15 -6.85 -1.01 672 0.04 1451.7 233.75 2026-10-28 10:14:00
Poly Medicure Ltd. 531768 1457 1484.85 1457 1469.15 1481.85 12.70 0.86 289 0.04 3149.8 727.25 2026-10-28 10:14:00
Polycab India Ltd. 542652 7702 7895 7681 7698 7802.85 104.85 1.36 5611 4.38 10128.6 2305 2026-10-28 10:14:00
Polyplex Corporation Ltd. 524051 925.95 925.95 905.5 928.75 910 -18.75 -2.02 3968 0.36 2373.6 743 2026-10-28 10:14:00
Pondy Oxides & Chemicals Ltd. 532626 392.05 395 388 389.6 393.6 4.00 1.03 5608 0.22 2382.05 264 2026-10-28 10:14:00
Poonawalla Fincorp Ltd. 524000 402.85 404 399.45 402.85 400.35 -2.50 -0.62 23351 0.93 570.4 243.75 2026-10-28 10:14:00
Popular Vehicles & Services Ltd. 544144 102 102.63 93.42 91.5 98 6.50 7.10 4066 0.04 2026-10-28 10:13:00
Power Finance Corporation Ltd. 532810 315.4 316 312.5 314.8 314.95 0.15 0.05 41930 1.32 580.35 100.85 2026-10-28 10:14:00
Power Mech Projects Ltd. 539302 2140.4 2173.35 2140.4 2169.55 2148.6 -20.95 -0.97 497 0.11 7450 1023.45 2026-10-28 10:14:00
Praj Industries Ltd. 522205 248 252.1 247.25 250.15 249 -1.15 -0.46 5256 0.13 874.3 246.2 2026-10-28 10:13:00
Prakash Pipes Ltd. 542684 222 226.8 214.95 214.4 215.05 0.65 0.30 8128 0.17 667.9 134 2026-10-28 10:14:00
Prataap Snacks Ltd. 540724 1037.8 1042.2 1024 1047.45 1032.9 -14.55 -1.39 10 0.00 1450 662 2026-10-28 10:14:00
Praveg Ltd. 531637 222.45 222.45 219.95 222.45 220 -2.45 -1.10 2980 0.07 1300 137.95 2026-10-28 10:14:00
Precision Camshafts Ltd. 539636 97.4 99 96.35 97.4 97.85 0.45 0.46 3133 0.03 382.15 88.41 2026-10-28 10:13:00
Precision Wires India Ltd. 523539 401 415.1 396.1 403.15 405.8 2.65 0.66 7525 0.31 524 52.0333333333333 2026-10-28 10:14:00
Premier Energies Ltd. 544238 836.25 838 825.95 858 830 -28.00 -3.26 23806 1.98 2026-10-28 10:13:00
Prestige Estates Projects Ltd. 533274 1424.95 1424.95 1403.25 1433 1405.4 -27.60 -1.93 1737 0.24 2072.75 391.3 2026-10-28 10:14:00
Pricol Ltd. 540293 640 648.8 635 647.85 643.55 -4.30 -0.66 1686 0.11 822.35 153.5 2026-10-28 10:14:00
Prime Focus Ltd. 532748 300 300.5 295.6 298.4 298.55 0.15 0.05 32830 0.98 367.25 64.75 2026-10-28 10:13:00
Prince Pipes and Fittings Ltd. 542907 251.6 264.3 251.6 252.6 257.95 5.35 2.12 13184 0.34 775.75 5.26 2026-10-28 10:14:00
Privi Speciality Chemicals Ltd. 530117 3520 3530.7 3476.55 3534.3 3488.3 -46.00 -1.30 1875 0.65 3775.7 870.55 2026-10-28 10:14:00
Prostarm Info Systems Ltd. 544410 120 120 117.25 117.95 118.6 0.65 0.55 1234 0.01 2026-10-28 10:13:00
Protean e-Gov Technologies Ltd. 544021 596 606.65 596 602 597.85 -4.15 -0.69 1993 0.12 2026-10-28 10:14:00
Prudent Corporate Advisory Services Ltd. 543527 2870.05 2894.3 2853.75 2882.25 2894 11.75 0.41 212 0.06 101093 573.6 2026-10-28 10:14:00
PSP Projects Ltd. 540544 727.6 727.6 719 720.5 719 -1.50 -0.21 3 0.00 1142 560.2 2026-10-28 10:14:00
PTC India Financial Services Ltd. 533344 24.34 24.44 24.04 24.88 24.13 -0.75 -3.01 14753 0.04 67.9 12.15 2026-10-28 10:14:00
PTC India Ltd. 532524 137 137.65 135.55 137 136.2 -0.80 -0.58 16946 0.23 254.65 67.75 2026-10-28 10:14:00
PTC Industries Ltd. 539006 24130.4 24377.95 24000 24079.45 24122.35 42.90 0.18 224 0.54 26049.95 1571.2 2026-10-28 10:14:00
Punjab & Sind Bank 533295 19.29 19.32 19.02 19.66 19.13 -0.53 -2.70 48350 0.09 77.5 14.65 2026-10-28 10:14:00
Puravankara Ltd. 532891 188 195 186.75 188.1 192.35 4.25 2.26 3703 0.07 565 59.35 2026-10-28 10:14:00
PVR Inox Ltd. 532689 1472.35 1475 1432.1 1461.4 1438.15 -23.25 -1.59 5022 0.72 2138.35 825.65 2026-10-28 10:14:00
Quess Corp Ltd. 539978 320.9 324.1 320.35 323.1 323 -0.10 -0.03 1350 0.04 875 166.05 2026-10-28 10:14:00
Quick Heal Technologies Ltd. 539678 137.3 140.95 135.4 137.2 137.8 0.60 0.44 4093 0.06 825.9 125 2026-10-28 10:14:00
Quint Digital Ltd. 539515 65 65 65 63.26 65 1.74 2.75 1 0.00 209.483085017773 32 2026-10-28 10:13:00
R Systems International Ltd. 532735 252 252.35 245.85 251.75 249.25 -2.50 -0.99 32691 0.81 599 213.5 2026-10-28 10:14:00
R.P.P. Infra Projects Ltd. 533284 45 45.39 43.83 44.5 44.44 -0.06 -0.13 170 0.00 255 34.5 2026-10-28 10:13:00
RACL Geartech Ltd. 520073 1380.05 1386.1 1372.15 1384.4 1382.1 -2.30 -0.17 92 0.01 1933.15 444.4 2026-10-28 10:14:00
Radhika Jeweltech Ltd. 540125 60 64.89 60 61.8 64.23 2.43 3.93 7231 0.05 157.35 26 2026-10-28 10:14:00
Radiant Cash Management Services Ltd. 543732 34.33 34.33 31.89 31.67 31.9 0.23 0.73 735 0.00 116.7 30.9 2026-10-28 10:14:00
Radico Khaitan Ltd. 532497 4290.6 4291.25 4118.25 4275 4275 0.00 0.00 13038 5.57 4747.95 908.65 2026-10-28 10:13:00
Raghav Productivity Enhancers Ltd. 539837 1765 1772.5 1734.8 1740.05 1760.1 20.05 1.15 2119 0.37 1940 264.925 2026-10-28 10:14:00
Rail Vikas Nigam Ltd. 542649 180.7 183.8 179 181 181.7 0.70 0.39 87849 1.60 647 30.55 2026-10-28 10:13:00
Railtel Corporation Of India Ltd. 543265 229.95 231.85 226.1 229.95 228.8 -1.15 -0.50 18576 0.43 618 93.95 2026-10-28 10:13:00
Rainbow Children's Medicare Ltd. 543524 1193.8 1222.95 1192.7 1197.75 1221 23.25 1.94 1134 0.14 1708.5 477 2026-10-28 10:13:00
Raj Rayon Industries Ltd. 530699 20.09 20.2 20.09 20.49 20.09 -0.40 -1.95 114 0.00 91.19 15.05 2026-10-28 10:13:00
Rajesh Exports Ltd. 531500 50 51.99 49.5 50.04 49.6 -0.44 -0.88 2985 0.01 1028.4 49 2026-10-28 10:14:00
Rajoo Engineers Ltd. 522257 51 52.74 51 51.97 51.78 -0.19 -0.37 5213 0.03 535 23.75 2026-10-28 10:14:00
Rajratan Global Wire Ltd. 517522 390.9 410.85 384.4 389 403.45 14.45 3.71 3414 0.14 1409.05 250 2026-10-28 10:14:00
Ram Ratna Wires Ltd. 522281 542.4 547.3 541.05 541.05 543.3 2.25 0.42 276 0.01 786.85 133.5 2026-10-28 10:14:00
Ramco Industries Ltd. 532369 280.95 281.8 279.7 284.75 279.7 -5.05 -1.77 167 0.00 397.55 117.5 2026-10-28 10:14:00
Ramco Systems Ltd. 532370 502 517.75 497.1 503.5 505.75 2.25 0.45 1583 0.08 968.2 188.5 2026-10-28 10:14:00
Ramkrishna Forgings Ltd. 532527 628.25 645 618 623.25 644.7 21.45 3.44 15602 1.01 1064 175.5 2026-10-28 10:14:00
Ramky Infrastructure Ltd. 533262 257.5 265.85 254.8 255.8 265.1 9.30 3.64 691 0.02 1008.9 155.55 2026-10-28 10:14:00
Rane (Madras) Ltd. 532661 1211.4 1216.7 1204.55 1213.25 1207 -6.25 -0.52 155 0.02 1525.75 340.1 2026-10-28 10:14:00
Rashi Peripherals Ltd. 544119 810 815.65 803.2 817.1 808.2 -8.90 -1.09 3914 0.32 2026-10-28 10:13:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 96 97.5 95.4 96.6 96.1 -0.50 -0.52 19387 0.19 245 87.75 2026-10-28 10:14:00
RateGain Travel Technologies Ltd. 543417 794 794.9 787.9 800.2 793 -7.20 -0.90 547 0.04 101093 252.45 2026-10-28 10:13:00
Ratnamani Metals & Tubes Ltd. 520111 2333.95 2334 2320 2344.4 2332.05 -12.35 -0.53 162 0.04 3971.8 1703 2026-10-28 10:14:00
RattanIndia Enterprises Ltd. 534597 23.55 24.2 23.33 23.7 23.85 0.15 0.63 15416 0.04 94.85 21.36 2026-10-28 10:14:00
RattanIndia Power Ltd. 533122 6.09 6.18 6.06 6.13 6.1 -0.03 -0.49 257098 0.16 21.13 2.82 2026-10-28 10:14:00
Raymond Lifestyle Ltd. 544240 502.35 502.6 493.6 500.75 496.8 -3.95 -0.79 3030 0.15 2026-10-28 10:13:00
Raymond Realty Ltd. 544420 575.05 581.7 545.5 597.9 551.75 -46.15 -7.72 66701 3.68 2026-10-28 10:14:00
RBL Bank Ltd. 540065 349 351.95 348.05 350 349.9 -0.10 -0.03 60515 2.12 429.55 95.8 2026-10-28 10:14:00
RBZ Jewellers Ltd. 544060 175 175 170.2 176.9 170.7 -6.20 -3.50 1630 0.03 2026-10-28 10:12:00
REC Ltd. 532955 286.4 288.45 284 286.4 287.55 1.15 0.40 60724 1.75 653.9 91 2026-10-28 10:14:00
Redington Ltd. 532805 356.8 362.35 353.3 358.55 353.3 -5.25 -1.46 47006 1.66 419.55 135 2026-10-28 10:14:00
Redtape Ltd. 543957 103.3 105.2 103.3 104.4 104.35 -0.05 -0.05 13245 0.14 2026-10-28 10:14:00
Refex Industries Ltd. 532884 232.2 240.35 232.2 232.2 235.5 3.30 1.42 5469 0.13 923.95 117.3 2026-10-28 10:13:00
Regaal Resources Ltd. 544485 87.88 88.79 87.6 88.47 88.35 -0.12 -0.14 2065 0.02 2026-10-28 10:13:00
Relaxo Footwears Ltd. 530517 279 279 272.8 278.35 274.8 -3.55 -1.28 3416 0.09 1105.25 236.55 2026-10-28 10:14:00
Reliance Industrial Infrastructure Ltd. 523445 673 692.9 668.65 669.85 679.9 10.05 1.50 4041 0.27 1604 620.5 2026-10-28 10:14:00
Reliance Power Ltd. 532939 17 17.02 16.65 16.98 16.7 -0.28 -1.65 663054 1.11 76.49 9.05 2026-10-28 10:14:00
Religare Enterprises Ltd. 532915 209.05 212.6 209.05 211.3 209.2 -2.10 -0.99 7455 0.16 319.9 123.5 2026-10-28 10:13:00
Renaissance Global Ltd. 532923 138.2 138.2 135.15 137.95 136.15 -1.80 -1.30 2331 0.03 207.1 80.05 2026-10-28 10:14:00
Repco Home Finance Ltd. 535322 303.2 305.4 300.55 303.75 301.5 -2.25 -0.74 816 0.02 594.7 155.6 2026-10-28 10:14:00
Repro India Ltd. 532687 317 317 309.15 317 309.15 -7.85 -2.48 178 0.01 993.95 274 2026-10-28 10:14:00
Restaurant Brands Asia Ltd. 543248 96 97 95.49 95.98 95.94 -0.04 -0.04 71400 0.69 137.85 57.16 2026-10-28 10:14:00
RHI Magnesita India Ltd. 534076 363.1 363.1 356.95 362.25 359.15 -3.10 -0.86 1552 0.06 893.15 323.4 2026-10-28 10:14:00
Rico Auto Industries Ltd. 520008 101.85 103.25 101.85 102.95 102.15 -0.80 -0.78 9916 0.10 157.5 45.35 2026-10-28 10:14:00
RIR Power Electronics Ltd. 517035 144.8 146.85 144 144.6 144 -0.60 -0.41 20323 0.29 4878.6 131.9 2026-10-28 10:14:00
Rishabh Instruments Ltd. 543977 653.6 653.6 642.05 647.25 650.55 3.30 0.51 997 0.06 2026-10-28 10:14:00
Rites Ltd. 541556 197.65 198.05 192.75 196.95 193.25 -3.70 -1.88 9785 0.19 826.15 175.1 2026-10-28 10:14:00
RK Swamy Ltd. 544136 75 76.57 75 75 76.57 1.57 2.09 173 0.00 2026-10-28 10:13:00
Rolex Rings Ltd 543325 164.5 168 160.65 163 163.55 0.55 0.34 28893 0.47 2788.95 99.3 2026-10-28 10:14:00
Rossari Biotech Ltd. 543213 405.3 406.6 404 408.65 404.1 -4.55 -1.11 372 0.02 1051 372.9 2026-10-28 10:14:00
Rossell India Ltd. 533168 48.65 48.65 48.3 48.99 48.3 -0.69 -1.41 158 0.00 665 40.1 2026-10-28 10:14:00
Rossell Techsys Ltd. 544294 1435.55 1442.9 1419.05 1435.6 1425.95 -9.65 -0.67 1010 0.14 2026-10-28 10:13:00
Roto Pumps Ltd. 517500 59.89 60 59.02 59.12 60 0.88 1.49 1106 0.01 748.65 47.53 2026-10-28 10:14:00
Route Mobile Ltd. 543228 448 453 429.35 447.95 430.4 -17.55 -3.92 10789 0.46 1942 408 2026-10-28 10:14:00
RPG Life Sciences Ltd. 532983 2824.95 2848.95 2811.2 2823.5 2834.1 10.60 0.38 50 0.01 3122.75 645.7 2026-10-28 10:13:00
RPSG Ventures Ltd. 542333 829 837.05 826.2 836.2 827.9 -8.30 -0.99 218 0.02 1357.4 359.45 2026-10-28 10:14:00
RR Kabel Ltd. 543981 2164.25 2206.4 2159.3 2194.35 2189.95 -4.40 -0.20 3091 0.68 2026-10-28 10:14:00
Rubicon Research Ltd. 544578 1520.95 1578 1488.15 1514.95 1557.4 42.45 2.80 6487 1.01 2026-10-28 10:13:00
Rupa & Company Ltd. 533552 120 120.5 118.9 119.4 119.4 0.00 0.00 723 0.01 368.35 109.5 2026-10-28 10:13:00
Rushil Decor Ltd. 533470 15.68 15.68 14.86 14.79 15.45 0.66 4.46 1162 0.00 599.01382762131 12.51 2026-10-28 10:13:00
S Chand And Company Ltd. 540497 132.9 132.9 130 132.9 130 -2.90 -2.18 23 0.00 335 127.1 2026-10-28 10:13:00
S.P. Apparels Ltd. 540048 829.2 837.15 828.35 832.2 830.65 -1.55 -0.19 529 0.04 1220.1 273 2026-10-28 10:14:00
Safari Industries (India) Ltd. 523025 1239.75 1239.75 1210.95 1231.75 1221.15 -10.60 -0.86 307 0.04 4539.95 1115.6 2026-10-28 10:14:00
Sagility Ltd. 544282 45.25 46.35 45.04 45.92 46.15 0.23 0.50 472991 2.18 2026-10-28 10:14:00
Sai Life Sciences Ltd. 544306 1475.6 1494.85 1468.05 1484.15 1489.95 5.80 0.39 3635 0.54 2026-10-28 10:13:00
Sai Silks (Kalamandir) Ltd. 543989 66.6 66.66 65.11 66.66 65.27 -1.39 -2.09 14184 0.09 2026-10-28 10:14:00
Saint-Gobain Sekurit India Ltd. 515043 103 105.45 102.55 102.95 103.45 0.50 0.49 3411 0.04 158 77 2026-10-28 10:14:00
Saksoft Ltd. 590051 130.1 135.15 130.1 134 131.35 -2.65 -1.98 3647 0.05 101035 92.55 2026-10-28 10:14:00
Salasar Techno Engineering Ltd. 540642 4.17 4.17 3.99 4.05 4 -0.05 -1.23 75406 0.03 139.95 3.78 2026-10-28 10:14:00
Samhi Hotels Ltd. 543984 148.1 149.25 147.45 149.65 148.5 -1.15 -0.77 7189 0.11 2026-10-28 10:14:00
Sammaan Capital Ltd. 535789 112.9 114.55 112.7 113.95 113.65 -0.30 -0.26 45233 0.51 234.95 91.8 2026-10-28 10:14:00
Samvardhana Motherson International Ltd. 517334 158 158.5 156.55 157.65 158.35 0.70 0.44 148289 2.35 217 61.84 2026-10-28 10:14:00
Sanathan Textiles Ltd. 544314 490 492.1 481.6 495.4 486.35 -9.05 -1.83 936 0.05 2026-10-28 10:14:00
Sandhar Technologies Ltd. 541163 475.8 476.85 468 471.95 468.3 -3.65 -0.77 548 0.03 764.1 186.1 2026-10-28 10:14:00
Sanghvi Movers Ltd. 530073 328.35 336.8 327.75 329.8 335.15 5.35 1.62 3565 0.12 1483 205 2026-10-28 10:14:00
Sanmit Infra Ltd. 532435 42.98 47.9 42.98 43.55 46 2.45 5.63 607 0.00 94.74 4.85 2026-10-28 10:13:00
Sanofi Consumer Healthcare India Ltd. 544250 3410.4 3480 3355 3364.2 3356 -8.20 -0.24 122 0.04 2026-10-28 10:14:00
Sansera Engineering Ltd. 543358 4288 4361.85 4275 4292.4 4330.55 38.15 0.89 5082 2.20 4744 672.85 2026-10-28 10:13:00
Sanstar Ltd. 544217 90.35 90.4 89.45 90.6 89.55 -1.05 -1.16 2283 0.02 2026-10-28 10:13:00
Sapphire Foods India Ltd. 543397 199.9 201 196.35 200.5 200.1 -0.40 -0.20 2614 0.05 1878 140.25 2026-10-28 10:13:00
Saregama India Ltd. 532163 510.5 521.4 504.7 509.25 517 7.75 1.52 10062 0.52 688.5 303.3 2026-10-28 10:14:00
Sarveshwar Foods Ltd. 543688 3.46 3.55 3.45 3.5 3.51 0.01 0.29 29259 0.01 158.9 2.5 2026-10-28 10:14:00
Sasken Technologies Ltd. 532663 1800 1915 1800 1902.3 1875.5 -26.80 -1.41 149 0.03 2785.05 761 2026-10-28 10:14:00
Satia Industries Ltd. 539201 64 64.89 64 64.91 64.26 -0.65 -1.00 3315 0.02 164.35 50.62 2026-10-28 10:14:00
Satin Creditcare Network Ltd. 539404 223.4 225.2 222.05 224.5 222.05 -2.45 -1.09 1631 0.04 283.65 102.45 2026-10-28 10:14:00
Savita Oil Technologies Ltd. 524667 713.5 725.45 666.4 705.9 675.05 -30.85 -4.37 12630 0.85 862.8 231.95 2026-10-28 10:14:00
SBFC Finance Ltd. 543959 84.89 84.89 82.12 82.44 82.25 -0.19 -0.23 9137 0.08 2026-10-28 10:14:00
Schneider Electric Infrastructure Ltd. 534139 1134.5 1157 1134.5 1141.3 1145.65 4.35 0.38 4252 0.49 1548.3 116.3 2026-10-28 10:14:00
Seamec Ltd. 526807 1574.8 1583.35 1572.75 1590.9 1583.35 -7.55 -0.47 7 0.00 1845 563.3 2026-10-28 10:14:00
Senco Gold Ltd. 543936 310.1 310.1 305.2 309.7 305.5 -4.20 -1.36 8016 0.24 1544 227.7 2026-10-28 10:14:00
Senores Pharmaceuticals Ltd. 544319 1295.95 1331.2 1295.95 1310.3 1322.55 12.25 0.93 1263 0.17 2026-10-28 10:13:00
SEPC Ltd. 532945 4.85 4.89 4.8 4.89 4.86 -0.03 -0.61 74518 0.04 33.5 4.63 2026-10-28 10:14:00
SG Finserve Ltd. 539199 664.95 664.95 645.8 652.1 655.1 3.00 0.46 4562 0.30 748 182.45 2026-10-28 10:13:00
SH Kelkar And Company Ltd. 539450 127.25 129.55 127.25 129.05 128.45 -0.60 -0.46 687 0.01 335.25 81.9 2026-10-28 10:13:00
Shakti Pumps (India) Ltd. 531431 361.65 370.2 361.65 366.3 364.75 -1.55 -0.42 10453 0.38 5151 354 2026-10-28 10:14:00
Shalby Ltd. 540797 115 120.6 115 118.55 119.95 1.40 1.18 1582 0.02 333.85 111 2026-10-28 10:14:00
Shankara Building Products Ltd. 540425 117.4 117.4 114 115.1 114.1 -1.00 -0.87 4 0.00 1210 98.5 2026-10-28 10:07:00
Shankara Buildpro Ltd. 544517 215.4 217 214.95 217.6 215.45 -2.15 -0.99 4618 0.10 2026-10-28 10:13:00
Shanthi Gears Ltd. 522034 526 526 492.1 501.65 492.1 -9.55 -1.90 1472 0.07 741.8 225.15 2026-10-28 10:14:00
Sharda Cropchem Ltd. 538666 648 649.4 640 647.8 644.9 -2.90 -0.45 602 0.04 1297.8 318 2026-10-28 10:14:00
Sharda Motor Industries Ltd. 535602 812.75 824.5 809.8 809.25 820.3 11.05 1.37 369 0.03 2955.9 550 2026-10-28 10:14:00
Share India Securities Ltd. 540725 175.95 176.75 174.6 176.75 175.85 -0.90 -0.51 633 0.01 2039.95 115.25 2026-10-28 10:14:00
Sheela Foam Ltd. 540203 567 567 552.65 567 552.65 -14.35 -2.53 1460 0.08 1710 460.75 2026-10-28 10:13:00
Shilchar Technologies Ltd. 531201 3920 3920 3840.2 3922.6 3840.2 -82.40 -2.10 816 0.31 8899 552.1 2026-10-28 10:14:00
Shilpa Medicare Ltd. 530549 909.95 923.9 906.7 903.05 912.55 9.50 1.05 6714 0.61 1095.65 222.4 2026-10-28 10:14:00
Shipping Corporation of India Land and Assets Ltd. 544142 35.4 36.25 35.17 35.39 35.44 0.05 0.14 1095 0.00 2026-10-28 10:13:00
Shipping Corporation Of India Ltd. 523598 245 245 241.15 244.35 242.5 -1.85 -0.76 50090 1.21 384.8 79.5 2026-10-28 10:14:00
Shiva Cement Ltd. 532323 12.94 12.94 12.26 12.78 12.84 0.06 0.47 6398 0.01 64.8 11.8 2026-10-28 10:13:00
Shivalik Rasayan Ltd. 539148 302.5 316.65 302.5 320.95 313.8 -7.15 -2.23 116 0.00 1106.9 206 2026-10-28 10:14:00
Shoppers Stop Ltd. 532638 353 353 339.35 342.4 345.2 2.80 0.82 1738 0.06 943.65 267 2026-10-28 10:14:00
Shree Ganesh Remedies Ltd. 540737 693 693 668 655.95 668 12.05 1.84 21 0.00 950.05 211.68833525607 2026-10-28 10:12:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 502.2 518.15 502 501.45 515.5 14.05 2.80 783 0.04 544.75 141 2026-10-28 10:14:00
Shree Renuka Sugars Ltd. 532670 18.5 18.51 18.16 18.49 18.22 -0.27 -1.46 76695 0.14 68.7 17.81 2026-10-28 10:14:00
Shriram Properties Ltd. 543419 64.65 64.65 63 64.3 63.1 -1.20 -1.87 5592 0.04 147.5 53.25 2026-10-28 10:14:00
Shukra Medtech Ltd. 524632 71.54 74.84 71.54 71.54 73.43 1.89 2.64 281880 2.07 388 11.74 2026-10-28 10:14:00
Shyam Metalics And Energy Ltd. 543299 1136.55 1153.1 1136.55 1154.4 1148.1 -6.30 -0.55 3143 0.36 1240 253.05 2026-10-28 10:13:00
Sigachi Industries Ltd. 543389 26.01 26.99 25.73 26.16 25.94 -0.22 -0.84 18502 0.05 429.9 16.74 2026-10-28 10:14:00
Signatureglobal (India) Ltd. 543990 700.05 707.8 700 704.95 704.6 -0.35 -0.05 3180 0.22 2026-10-28 10:14:00
Signpost India Ltd. 544117 228.65 232.05 228.65 231.5 232.05 0.55 0.24 151 0.00 2026-10-28 10:11:00
Sika Interplant Systems Ltd. 523606 905 905 881 903.5 888 -15.50 -1.72 905 0.08 3548 493 2026-10-28 10:13:00
Silver Touch Technologies Ltd. 543525 128.65 130.8 125.7 128.1 127.6 -0.50 -0.39 7946 0.10 1695.5 100.8 2026-10-28 10:14:00
Simplex Infrastructures Ltd. 523838 252 253.75 251.05 252.95 251.05 -1.90 -0.75 160 0.00 349.7 29.75 2026-10-28 10:14:00
SIRCA Paints India Ltd. 543686 411.5 411.5 405.5 410.6 405.55 -5.05 -1.23 1701 0.07 539 234 2026-10-28 10:14:00
SIS Ltd. 540673 376.45 381.55 373.6 378.15 380.7 2.55 0.67 412 0.02 544.1 257.4 2026-10-28 10:14:00
SJS Enterprises Ltd. 543387 1956 2014.3 1956 1989.65 2007.15 17.50 0.88 1322 0.27 2586.5 379 2026-10-28 10:14:00
SJVN Ltd. 533206 50.91 50.92 50.01 50.73 50.51 -0.22 -0.43 60185 0.30 170.45 27.9 2026-10-28 10:14:00
SKF India (Industrial) Ltd. 544572 2501.55 2501.55 2417.2 2485.85 2443.55 -42.30 -1.70 355 0.09 2026-10-28 10:13:00
Skipper Ltd. 538562 509 509 500 508.75 505.35 -3.40 -0.67 5325 0.27 665 54.5 2026-10-28 10:14:00
SMC Global Securities Ltd. 543263 94.14 94.14 90.5 91.92 90.65 -1.27 -1.38 64908 0.59 182 54.41 2026-10-28 10:14:00
SMS Pharmaceuticals Ltd. 532815 439.55 451.2 439.5 442.3 447.1 4.80 1.09 1627 0.07 494.4 54.5 2026-10-28 10:13:00
Sobha Ltd. 532784 1150.25 1178.45 1150.25 1189.8 1170.65 -19.15 -1.61 188 0.02 2238 412.4 2026-10-28 10:13:00
Solar Industries India Ltd. 532725 19138 19381.9 19037 19100 19177 77.00 0.40 2422 4.64 22630.05 3107.55 2026-10-28 10:14:00
Solara Active Pharma Sciences Ltd. 541540 640.55 647.1 636.75 635.75 640.5 4.75 0.75 1587 0.10 885.95 287 2026-10-28 10:13:00
Solarworld Energy Solutions Ltd. 544532 110.5 111.35 107.7 111.2 109.2 -2.00 -1.80 6006 0.07 2026-10-28 10:13:00
Somany Ceramics Ltd. 531548 567 567 541 549.95 543.85 -6.10 -1.11 1179 0.06 872 332 2026-10-28 10:13:00
Sona BLW Precision Forgings Ltd. 543300 853.5 864.5 851 850 863.9 13.90 1.64 76266 6.59 864.5 379.8 2026-10-28 10:14:00
Sonata Software Ltd. 532221 229.6 230.3 225.25 231.55 225.25 -6.30 -2.72 16275 0.37 1485.3 208.5 2026-10-28 10:14:00
Southern Petrochemical Industries Corporation Ltd. 590030 56.82 56.98 56.29 56.78 56.82 0.04 0.07 1390 0.01 100977 51.45 2026-10-28 10:13:00
Spandana Sphoorty Financial Ltd. 542759 184.15 194 182 184.15 190.55 6.40 3.48 6334 0.12 1243.1 175 2026-10-28 10:14:00
Spencer's Retail Ltd. 542337 19.74 19.74 19.74 17.95 19.74 1.79 9.97 31027 0.06 139.4 14.5 2026-10-28 10:14:00
Sportking India Ltd. 539221 209.9 209.9 206.25 209 209 0.00 0.00 3250 0.07 1595 69.97 2026-10-28 10:14:00
SPR Auto Technologies Ltd. 544344 4456 4523.85 4450 4470.15 4488.1 17.95 0.40 365 0.16 2026-10-28 10:13:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 480 481.45 468 482.8 481.45 -1.35 -0.28 111 0.01 950.8 375 2026-10-28 10:14:00
SRM Contractors Ltd. 544158 379.2 383.8 371.85 378.5 374.85 -3.65 -0.96 275 0.01 2026-10-28 10:13:00
Stallion India Fluorochemicals Ltd. 544342 186.85 192.4 185 183.25 192.4 9.15 4.99 9254 0.18 2026-10-28 10:13:00
Standard Engineering Technology Ltd. 544333 388.8 388.8 374.4 370.3 388.8 18.50 5.00 230631 8.97 2026-10-28 10:13:00
Star Cement Ltd. 540575 158 158.65 156.5 158.15 157.65 -0.50 -0.32 616 0.01 308.1 88.55 2026-10-28 10:14:00
Star Health and Allied Insurance Company Ltd. 543412 550 560.4 507.95 546.8 513.3 -33.50 -6.13 23720 1.22 780 330.05 2026-10-28 10:13:00
Steel Exchange India Ltd. 534748 9.6 9.85 9.6 9.68 9.76 0.08 0.83 24933 0.02 18.42 6.97 2026-10-28 10:14:00
Sterling and Wilson Renewable Energy Ltd. 542760 142.5 144.95 141.15 142.5 143.7 1.20 0.84 21677 0.31 828 137.95 2026-10-28 10:14:00
Sterling Tools Ltd. 530759 210.05 210.05 205.45 210.05 205.45 -4.60 -2.19 271 0.01 744.3 156.6 2026-10-28 10:14:00
Sterlite Technologies Ltd. 532374 915 944 885 913.15 896.9 -16.25 -1.78 51057 4.58 1054.45 58.51 2026-10-28 10:14:00
STL Networks Ltd. 544395 32.44 32.5 31.45 32.56 31.47 -1.09 -3.35 246877 0.78 2026-10-28 10:14:00
Stove Kraft Ltd. 543260 850.85 857.9 831 842.35 846.5 4.15 0.49 1506 0.13 976.75 354 2026-10-28 10:14:00
Strides Pharma Science Ltd. 532531 1084.15 1100 1080.05 1093.2 1095.5 2.30 0.21 4075 0.45 1675.25 268.4 2026-10-28 10:14:00
Stylam Industries Ltd. 526951 3234 3260.6 3170 3205.4 3200.8 -4.60 -0.14 287 0.09 4160.25 941.7 2026-10-28 10:14:00
Subex Ltd. 532348 16.7 16.89 16.2 16.89 16.7 -0.19 -1.12 56502 0.09 45.8 6.63 2026-10-28 10:13:00
Subros Ltd. 517168 642.1 679.2 617.85 618.8 625.65 6.85 1.11 50791 3.18 1212.4 272 2026-10-28 10:14:00
Sukhjit Starch & Chemicals Ltd. 524542 144 144 144 143.65 144 0.35 0.24 3 0.00 619 137.25 2026-10-28 10:13:00
Sula Vineyards Ltd. 543711 126 127.55 126 127.95 126.75 -1.20 -0.94 2082 0.03 699.75 125.65 2026-10-28 10:13:00
Sumitomo Chemical India Ltd. 542920 350 350 336.6 339.4 338.4 -1.00 -0.29 19462 0.66 665 5.77 2026-10-28 10:14:00
Summit Securities Ltd. 533306 1307.3 1307.3 1307.3 1307.3 1307.3 0.00 0.00 2 0.00 3725.65 517.9 2026-10-28 10:13:00
Sun Pharma Advanced Research Company Ltd. 532872 180.5 183.5 178.65 178.5 180.4 1.90 1.06 8189 0.15 474 108.2 2026-10-28 10:14:00
Sun TV Network Ltd. 532733 615.95 628.25 610.35 633.5 623.35 -10.15 -1.60 18298 1.14 921.6 394 2026-10-28 10:13:00
Sundaram Finance Ltd. 590071 3900 3900.05 3863.3 3907.3 3867.4 -39.90 -1.02 167 0.06 5640 1977.95 2026-10-28 10:14:00
Sundaram-Clayton Ltd. 544066 1070.6 1076.6 1067.9 1071.05 1068.7 -2.35 -0.22 70 0.01 2026-10-28 10:13:00
Suprajit Engineering Ltd. 532509 476.35 476.35 467.5 476.35 472.35 -4.00 -0.84 112 0.01 639.95 315.25 2026-10-28 10:14:00
Supriya Lifescience Ltd. 543434 859.1 859.1 841.3 850.4 858.85 8.45 0.99 1481 0.13 1040.75 170.05 2026-10-28 10:14:00
Suraj Estate Developers Ltd. 544054 172.1 177.5 172.1 177 177.05 0.05 0.03 402 0.01 2026-10-28 10:14:00
Suraksha Diagnostic Ltd. 544293 308.05 312.1 307.85 310.35 312.1 1.75 0.56 101 0.00 2026-10-28 10:14:00
Suratwwala Business Group Ltd. 543218 21.9 21.98 21.9 21.9 21.98 0.08 0.37 1058 0.00 1014.95 18.41 2026-10-28 10:14:00
Suryoday Small Finance Bank Ltd. 543279 131 132.4 130.05 131.35 130.05 -1.30 -0.99 1127 0.01 219.55 83.45 2026-10-28 10:13:00
Suven Life Sciences Ltd. 530239 260 272.85 260 261.55 269.5 7.95 3.04 12977 0.35 402.9 45.01 2026-10-28 10:14:00
Suyog Telematics Ltd. 537259 450.5 455 441.45 442.85 453.5 10.65 2.40 104 0.00 1969 290 2026-10-28 10:14:00
Suzlon Energy Ltd. 532667 37.15 37.4 36.72 36.95 37 0.05 0.14 2792262 10.33 86.04 6.6 2026-10-28 10:14:00
Swelect Energy Systems Ltd. 532051 606.8 607.9 603.2 614.95 603.95 -11.00 -1.79 244 0.01 1526.35 262.9 2026-10-28 10:14:00
Swiss Military Consumer Goods Ltd. 523558 12.07 12.44 12.06 12.13 12.42 0.29 2.39 2641 0.00 47.7 11.31 2026-10-28 10:14:00
Symphony Ltd. 517385 494.6 494.6 482.2 490.35 483.65 -6.70 -1.37 1270 0.06 1878.95 482.2 2026-10-28 10:14:00
Syncom Formulations (India) Ltd. 524470 20.8 20.9 20.38 20.66 20.45 -0.21 -1.02 156245 0.32 27.94 4.55 2026-10-28 10:14:00
Syngene International Ltd. 539268 379.95 395.95 374.5 366 384.45 18.45 5.04 202802 7.80 960 344.85 2026-10-28 10:13:00
Syrma SGS Technology Ltd. 543573 1521.65 1591.95 1520 1518.85 1579.4 60.55 3.99 45563 7.20 1823 248.3 2026-10-28 10:14:00
Systematix Corporate Services Ltd. 526506 75 80.3 75 76.5 78 1.50 1.96 84 0.00 2021 53.46 2026-10-28 09:56:00
TAAL Tech Ltd. 539956 830 841.65 820 832.85 824.15 -8.70 -1.04 845 0.07 5799.7 795.15 2026-10-28 10:14:00
Tamil Nadu Newsprint & Papers Ltd. 531426 128.1 130 127.65 128.5 130 1.50 1.17 2007 0.03 330.95 115.05 2026-10-28 10:14:00
Tamilnad Mercantile Bank Ltd. 543596 815 818 799.1 815.1 800.05 -15.05 -1.85 1513 0.12 954.7 396.05 2026-10-28 10:14:00
Taneja Aerospace & Aviation Ltd. 522229 314.7 344.3 312 312.55 332.6 20.05 6.41 10788 0.36 710 100 2026-10-28 10:14:00
Tanla Platforms Ltd. 532790 582.05 599.9 577 579.3 590 10.70 1.85 106401 6.28 1317.7 372 2026-10-28 10:14:00
TARC Ltd. 543249 112.4 112.8 109.6 112.4 110 -2.40 -2.14 3071 0.03 275.5 33.4 2026-10-28 10:13:00
Tarsons Products Ltd. 543399 303.5 304.8 301 302.45 304 1.55 0.51 1310 0.04 914.35 164.15 2026-10-28 10:13:00
Tasty Bite Eatables Ltd. 519091 8948.15 8955 8792.35 9009.9 8792.35 -217.55 -2.41 11 0.01 18940.95 6440 2026-10-28 10:14:00
Tata Technologies Ltd. 544028 647.5 652.15 644 657.7 649 -8.70 -1.32 20570 1.33 2026-10-28 10:13:00
Tata Teleservices (Maharashtra) Ltd. 532371 41.08 41.64 39.66 41.85 40.14 -1.71 -4.09 814078 3.27 149 30.12 2026-10-28 10:14:00
Tatva Chintan Pharma Chem Ltd. 543321 1610 1630.85 1600.6 1605.55 1605.15 -0.40 -0.02 947 0.15 2649.1 610 2026-10-28 10:14:00
TCI Express Ltd. 540212 461.85 471.4 461.85 467.5 468.35 0.85 0.18 460 0.02 2009.95 447 2026-10-28 10:14:00
TCPL Packaging Ltd. 523301 4033.2 4111 4014.8 4013.15 4102.4 89.25 2.22 32 0.01 4909.55 1023 2026-10-28 10:14:00
TD Power Systems Ltd. 533553 689.3 723.45 689.3 689.3 717 27.70 4.02 105709 7.58 1597.35 95.9 2026-10-28 10:14:00
TeamLease Services Ltd. 539658 1045.5 1045.5 1032.9 1055.7 1037 -18.70 -1.77 240 0.02 3692.45 1032.9 2026-10-28 10:14:00
Techno Electric & Engineering Company Ltd. 542141 829 854.75 828 831.9 833.8 1.90 0.23 6034 0.50 1824.95 254 2026-10-28 10:14:00
Technocraft Industries (India) Ltd. 532804 2606.1 2613.2 2594.95 2618.9 2601.25 -17.65 -0.67 34 0.01 3939 689.65 2026-10-28 10:14:00
Tega Industries Ltd. 543413 1799.65 1812.95 1761.6 1772.1 1776.95 4.85 0.27 2883 0.51 2327.45 468 2026-10-28 10:14:00
Tejas Networks Ltd. 540595 407.8 417.55 407.8 412.5 410.65 -1.85 -0.45 18637 0.77 1495.1 294.1 2026-10-28 10:14:00
Tenneco Clean Air India Ltd. 544612 445 446.2 442.85 445.75 442.85 -2.90 -0.65 957 0.04 2026-10-28 10:13:00
Tera Software Ltd. 533982 234 234 230 235.6 230.9 -4.70 -1.99 664 0.02 598.6 29 2026-10-28 10:14:00
Texmaco Rail & Engineering Ltd. 533326 100.2 102 98.7 100.65 100 -0.65 -0.65 54681 0.55 296.6 40.49 2026-10-28 10:14:00
Thangamayil Jewellery Ltd. 533158 4800.05 4800.05 4671.65 4740.5 4681.5 -59.00 -1.24 262 0.12 7429 472.075 2026-10-28 10:14:00
The Andhra Sugars Ltd. 590062 79 79.85 78.15 79 79.22 0.22 0.28 1519 0.01 101353 63.27 2026-10-28 10:14:00
The Anup Engineering Ltd. 542460 1353.65 1380 1346.95 1352.1 1347.85 -4.25 -0.31 417 0.06 3857.55 798.15 2026-10-28 10:14:00
The Fertilisers And Chemicals Travancore Ltd. 590024 679.65 682.6 673.5 679.7 673.5 -6.20 -0.91 2755 0.19 101500 100 2026-10-28 10:13:00
The India Cements Ltd. 530005 308.8 309.3 303.8 308.8 304.3 -4.50 -1.46 7508 0.23 489.65 167.05 2026-10-28 10:14:00
The Jammu & Kashmir Bank Ltd. 532209 120.55 122.9 120.55 123.8 122.2 -1.60 -1.29 106176 1.30 191.75 26.7 2026-10-28 10:14:00
The Karnataka Bank Ltd. 532652 301.4 304.25 298.25 299.85 301.45 1.60 0.53 10064 0.30 345.9 70.9 2026-10-28 10:14:00
The New India Assurance Company Ltd. 540769 163.8 163.8 161.4 163.55 161.45 -2.10 -1.28 10202 0.16 324 81.6 2026-10-28 10:14:00
The South Indian Bank Ltd. 532218 54.3 54.4 53.56 54.34 53.99 -0.35 -0.64 370337 2.00 56.21 7.79 2026-10-28 10:14:00
The Ugar Sugar Works Ltd. 530363 41.94 43.25 41.93 44.13 42.5 -1.63 -3.69 6237 0.03 135.65 33.11 2026-10-28 10:14:00
Themis Medicare Ltd. 530199 96 101.65 96 95.6 101.65 6.05 6.33 544 0.01 1980.95 65 2026-10-28 10:14:00
Thyrocare Technologies Ltd. 539871 491.65 491.65 481 491.65 485.75 -5.90 -1.20 5506 0.27 1613.9 342.55 2026-10-28 10:13:00
Time Technoplast Ltd. 532856 163.95 164.35 162.2 163.95 162.75 -1.20 -0.73 4218 0.07 513.35 69.55 2026-10-28 10:14:00
Timken India Ltd. 522113 2790 2833.6 2778.65 2777.8 2822 44.20 1.59 7083 2.00 4816 2200 2026-10-28 10:14:00
Tinna Rubber And Infrastructure Ltd. 530475 832.35 832.35 815.55 820.15 823.6 3.45 0.42 1553 0.13 2179.2 337 2026-10-28 10:13:00
Tips Music Ltd. 532375 745.9 767.95 735.9 740.75 767.95 27.20 3.67 6459 0.50 950 138.46 2026-10-28 10:14:00
Titagarh Rail Systems Ltd. 532966 654.05 681.1 647.5 653.45 665 11.55 1.77 30355 2.02 1896.5 128.05 2026-10-28 10:13:00
Titan Bio-Tech Ltd. 524717 357.3 357.3 341.1 324.85 348.5 23.65 7.28 43613 1.52 1460 193.1 2026-10-28 10:14:00
Torrent Power Ltd. 532779 1167.8 1177.6 1166 1180.05 1173.5 -6.55 -0.56 2250 0.26 2037.35 430.9 2026-10-28 10:14:00
Tourism Finance Corporation Of India Ltd. 526650 154.05 157.05 154.05 155.35 156.45 1.10 0.71 127240 1.99 364.75 51.2 2026-10-28 10:13:00
Tracxn Technologies Ltd. 543638 29.07 29.89 28.63 28.86 29.58 0.72 2.49 246 0.00 124.15 25.35 2026-10-28 10:14:00
Transformers & Rectifiers (India) Ltd. 532928 314.8 320 310.25 314.4 313.25 -1.15 -0.37 111808 3.50 1300.45 33.5 2026-10-28 10:14:00
Transindia Real Estate Ltd. 543955 22.81 23.5 22.81 23.81 23.3 -0.51 -2.14 506 0.00 2026-10-28 10:14:00
Transport Corporation Of India Ltd. 532349 830.2 868.05 830.2 849.85 858.85 9.00 1.06 2972 0.26 1301.85 556.05 2026-10-28 10:14:00
Transrail Lighting Ltd. 544317 434.5 434.5 426.75 430.9 427.05 -3.85 -0.89 3215 0.14 2026-10-28 10:13:00
Transworld Shipping Lines Ltd. 520151 161.25 161.25 159.05 155.2 159.3 4.10 2.64 8 0.00 506 114.1 2026-10-28 10:13:00
Travel Food Services Ltd. 544443 1248.5 1248.5 1135 1135 1164.1 29.10 2.56 358 0.04 2026-10-28 10:14:00
Tribhovandas Bhimji Zaveri Ltd. 534369 639.5 639.5 639.5 673.15 639.5 -33.65 -5.00 3491 0.22 798.2 58.5 2026-10-28 10:12:00
Trident Ltd. 521064 21.58 21.58 20.9 21.45 21 -0.45 -2.10 60413 0.13 52.85 20.2 2026-10-28 10:14:00
Triveni Engineering & Industries Ltd. 532356 224.65 226.4 223.5 226.8 223.7 -3.10 -1.37 21435 0.48 536 215.55 2026-10-28 10:14:00
Triveni Turbine Ltd. 533655 456.25 463.95 450.5 451.85 458.55 6.70 1.48 5528 0.25 885 188.35 2026-10-28 10:14:00
TruCap Finance Ltd. 540268 4 4 3.95 3.91 3.95 0.04 1.02 4 0.00 102.8 3.73 2026-10-28 10:14:00
TTK Prestige Ltd. 517506 562 562 528.2 539.65 528.2 -11.45 -2.12 143 0.01 1051 423.3 2026-10-28 10:14:00
Tube Investments of India Ltd. 540762 2089 2145.55 2079.5 2120 2118.45 -1.55 -0.07 3039 0.64 4807.05 2006 2026-10-28 10:14:00
TV Today Network Ltd. 532515 102.2 104 101.2 103.85 102.45 -1.40 -1.35 245 0.00 324 94.1 2026-10-28 10:13:00
TVS Electronics Ltd. 532513 363 370.3 363 366.6 365.7 -0.90 -0.25 208 0.01 740.85 212 2026-10-28 10:14:00
TVS Holdings Ltd. 520056 11450.95 11793.15 11350 11475.45 11699.95 224.50 1.96 213 0.25 16150 3410.55 2026-10-28 10:14:00
TVS Motor Company Ltd. 532343 4106.8 4137.5 4070.1 4078.8 4116.85 38.05 0.93 10492 4.32 4473.5 926.35 2026-10-28 10:14:00
TVS Supply Chain Solutions Ltd. 543965 112 112 109.05 111.25 109.55 -1.70 -1.53 4362 0.05 2026-10-28 10:13:00
UCO Bank 532505 22.36 22.36 22 22.35 22.05 -0.30 -1.34 69058 0.15 70.66 11.1 2026-10-28 10:14:00
Ujjivan Small Finance Bank Ltd. 542904 55.56 55.56 54.78 56 54.93 -1.07 -1.91 1465293 8.05 73.9 5.86 2026-10-28 10:14:00
Unicommerce eSolutions Ltd. 544227 83 83 80.5 81.67 80.69 -0.98 -1.20 1984 0.02 2026-10-28 10:14:00
Unimech Aerospace and Manufacturing Ltd. 544322 1681 1685 1526 1690.55 1609.65 -80.90 -4.79 33647 5.42 2026-10-28 10:14:00
Union Bank Of India 532477 183.6 183.6 180.7 184 181.95 -2.05 -1.11 59048 1.07 205.45 38.3 2026-10-28 10:14:00
Uniparts India Ltd. 543689 717.8 735.15 710.45 714.25 723 8.75 1.23 2499 0.18 913.45 260 2026-10-28 10:14:00
United Breweries Ltd. 532478 1200 1316 1200 1143.6 1235.15 91.55 8.01 755918 93.37 2299.4 1128.15 2026-10-28 10:14:00
United Foodbrands Ltd. 543283 633 672.45 633 656.7 671 14.30 2.18 163 0.01 1219 170.7 2026-10-28 10:13:00
UNO Minda Ltd. 532539 1085 1115.5 1081.45 1084.5 1106.8 22.30 2.06 65759 7.28 1381.95 433 2026-10-28 10:14:00
Updater Services Ltd. 543996 208.45 214.5 207.45 210.55 211.5 0.95 0.45 2076 0.04 2026-10-28 10:14:00
Urban Company Ltd. 544515 143.5 145.35 141 143.7 142.9 -0.80 -0.56 79647 1.14 2026-10-28 10:13:00
Urja Global Ltd. 526987 7.94 8.2 7.89 8.08 8.14 0.06 0.74 19557 0.02 41.84 6 2026-10-28 10:14:00
Usha Martin Ltd. 517146 477.95 477.95 472.15 480.85 474.45 -6.40 -1.33 5039 0.24 540.25 115.1 2026-10-28 10:14:00
UTI Asset Management Company Ltd. 543238 807.95 811.4 800.6 807.95 809.3 1.35 0.17 1058 0.09 1494.95 609.5 2026-10-28 10:14:00
Utkarsh Small Finance Bank Ltd. 543942 11.76 11.88 11.73 11.81 11.77 -0.04 -0.34 44681 0.05 68.23 10.15 2026-10-28 10:13:00
Uttam Sugar Mills Ltd. 532729 325.8 327.5 318.95 326.1 323.6 -2.50 -0.77 6299 0.20 535.2 170.05 2026-10-28 10:14:00
V-Guard Industries Ltd. 532953 263.05 268.3 261.75 262.85 264.6 1.75 0.67 6171 0.16 577.35 225.4 2026-10-28 10:14:00
V-Mart Retail Ltd. 534976 778.2 778.2 762.5 768.8 762.5 -6.30 -0.82 430 0.03 4517.3 465.3 2026-10-28 10:14:00
V.S.T. Tillers Tractors Ltd. 531266 3834.25 3887.35 3816 3882.75 3831.65 -51.10 -1.32 673 0.26 6350.35 2046.55 2026-10-28 10:14:00
V2 Retail Ltd. 532867 158.45 158.45 154.15 157.8 154.75 -3.05 -1.93 25578 0.40 2572 67 2026-10-28 10:14:00
VA Tech Wabag Ltd. 533269 1833 1833.75 1804.3 1833.95 1818.8 -15.15 -0.83 6012 1.09 2320 240 2026-10-28 10:13:00
Vadilal Industries Ltd. 519156 7187 7230 7170 7239.35 7170 -69.35 -0.96 34 0.02 8416.45 1800 2026-10-28 10:14:00
Vaibhav Global Ltd. 532156 184.4 187.8 182.3 186 187.3 1.30 0.70 6839 0.13 543.05 174.45 2026-10-28 10:14:00
Valiant Organics Ltd. 540145 430 438.6 421.5 425.5 434.75 9.25 2.17 648 0.03 869 195.2 2026-10-28 10:14:00
Valor Estate Ltd. 533160 81.07 82.07 80.06 81.07 80.98 -0.09 -0.11 2632 0.02 284.95 52.5 2026-10-28 10:14:00
Vardhman Special Steels Ltd. 534392 351.75 355.4 336.5 364.75 345.3 -19.45 -5.33 10751 0.37 427.35 115.475 2026-10-28 10:14:00
Varroc Engineering Ltd. 541578 807.2 818.85 805 806.7 810.45 3.75 0.46 1132 0.09 910.45 239.8 2026-10-28 10:14:00
Vascon Engineers Ltd. 533156 29.37 29.39 28.97 29.2 29.11 -0.09 -0.31 8205 0.02 93.1 21.95 2026-10-28 10:14:00
Vedant Fashions Ltd. 543463 473.35 477.25 470.9 477.1 474.45 -2.65 -0.56 1057 0.05 1511.2 329.65 2026-10-28 10:14:00
Vedanta Oil and Gas Ltd. 544782 28 28.21 27.69 28.33 27.71 -0.62 -2.19 485541 1.35 2026-10-28 10:13:00
Veedol Corporation Ltd. 590005 1300.6 1314 1298.95 1303.95 1307.8 3.85 0.30 1203 0.16 101324 809.75 2026-10-28 10:13:00
Venky'S (India) Ltd. 523261 1629.15 1629.15 1598.75 1613.6 1606.3 -7.30 -0.45 280 0.04 2555 1166.05 2026-10-28 10:14:00
Ventive Hospitality Ltd. 544321 542.45 550.95 540 545.9 544.7 -1.20 -0.22 191 0.01 2026-10-28 10:13:00
Venus Pipes & Tubes Ltd. 543528 1793 1797.95 1774.6 1792.85 1790 -2.85 -0.16 1190 0.21 2489.95 381.5 2026-10-28 10:14:00
Venus Remedies Ltd. 526953 1390 1390 1313.5 1382.6 1333.8 -48.80 -3.53 12170 1.62 2043.15 145 2026-10-28 10:14:00
Veranda Learning Solutions Ltd. 543514 31.7 31.7 31.7 31.75 31.7 -0.05 -0.16 1250 0.00 379.9 25 2026-10-28 10:12:00
Vesuvius India Ltd. 520113 385 385 379.7 383.05 380.9 -2.15 -0.56 737 0.03 6298.95 369.45 2026-10-28 10:14:00
Vidhi Specialty Food Ingredients Ltd. 531717 305 309.4 303.05 305 307.05 2.05 0.67 193 0.01 571.95 258.75 2026-10-28 10:14:00
Vijaya Diagnostic Centre Ltd. 543350 1441 1450 1424.4 1443 1449.1 6.10 0.42 4648 0.67 1576.9 330 2026-10-28 10:14:00
Vikas Lifecare Ltd. 542655 1.12 1.13 1.11 1.12 1.13 0.01 0.89 97116 0.01 7.92 1.05 2026-10-28 10:14:00
Vikram Solar Ltd. 544488 130.7 130.75 127.5 130.45 127.8 -2.65 -2.03 31520 0.40 2026-10-28 10:14:00
Vimta Labs Ltd. 524394 506.05 514.75 500.25 509.3 506.3 -3.00 -0.59 1337 0.07 1183 288.9 2026-10-28 10:14:00
Vinati Organics Ltd. 524200 1104.2 1104.2 1081 1094.75 1082 -12.75 -1.16 127 0.01 2372.95 1050 2026-10-28 10:14:00
Vindhya Telelinks Ltd. 517015 2689.95 2689.95 2629 2662.45 2630 -32.45 -1.22 263 0.07 3232.95 960 2026-10-28 10:14:00
Vintage Coffee & Beverages Ltd. 538920 157.6 157.6 153.15 154.5 153.55 -0.95 -0.61 5252 0.08 191.5 16.7621828433347 2026-10-28 10:14:00
Vinyl Chemicals (India) Ltd. 524129 263.9 263.9 250 258.35 251.3 -7.05 -2.73 4445 0.11 952.1 160.05 2026-10-28 10:14:00
Vishal Mega Mart Ltd. 544307 87.75 88.25 87.25 88 87.85 -0.15 -0.17 91455 0.80 2026-10-28 10:14:00
Vishnu Chemicals Ltd. 516072 561 567.65 554.45 564.75 565 0.25 0.04 406 0.02 743.35 245.05 2026-10-28 10:14:00
Vishnu Prakash R Punglia Ltd. 543974 25 25 24.27 24.41 24.5 0.09 0.37 4795 0.01 2026-10-28 10:14:00
VL E-Governance & IT Solutions Ltd. 543958 7.99 8.01 7.48 7.63 8.01 0.38 4.98 5624 0.00 2026-10-28 10:12:00
Vodafone Idea Ltd. 532822 12.08 12.17 11.91 12.06 11.95 -0.11 -0.91 4047465 4.84 19.15 5.7 2026-10-28 10:14:00
Voltamp Transformers Ltd. 532757 10170 10344.2 10129.05 10145.25 10251.05 105.80 1.04 321 0.33 14800 2352 2026-10-28 10:14:00
Vraj Iron & Steel Ltd. 544204 125.15 125.15 122.5 125.45 122.5 -2.95 -2.35 147 0.00 2026-10-28 10:13:00
VRL Logistics Ltd. 539118 267.1 269.15 265.8 267.55 266.75 -0.80 -0.30 3116 0.08 798.4 228 2026-10-28 10:13:00
VTM Ltd. 532893 41.26 43.98 41.26 43.43 42 -1.43 -3.29 512 0.00 259.95 30.8 2026-10-28 10:14:00
Waaree Renewable Technologies Ltd. 534618 673.7 677.4 662.5 679.45 662.6 -16.85 -2.48 3450 0.23 8205 332.2 2026-10-28 10:14:00
Wanbury Ltd. 524212 177.2 181.4 176.5 175.85 176.5 0.65 0.37 1308 0.02 360 33.05 2026-10-28 10:14:00
Wardwizard Innovations & Mobility Ltd. 538970 3.05 3.3 3.04 3.19 3.04 -0.15 -4.70 189508 0.06 86.5 3.04 2026-10-28 10:14:00
Websol Energy System Ltd. 517498 67 70.02 66.9 66.69 70.02 3.33 4.99 143693 1.01 1891.1 50.39 2026-10-28 10:14:00
Welspun Corp Ltd. 532144 2493.65 2616.6 2493.65 2480.05 2612.8 132.75 5.35 55323 14.45 2858 177.85 2026-10-28 10:14:00
Welspun Enterprises Ltd. 532553 635.4 635.4 627.95 638.35 627.95 -10.40 -1.63 281 0.02 840.85 106.25 2026-10-28 10:14:00
Wework India Management Ltd. 544570 639.95 660.05 631.85 628.2 647 18.80 2.99 3044 0.20 2026-10-28 10:14:00
Wheels India Ltd. 590073 2240 2285 2235.7 2249.1 2240 -9.10 -0.40 748 0.17 101353 434 2026-10-28 10:13:00
Windsor Machines Ltd. 522029 285.7 285.7 280 280.05 285.6 5.55 1.98 80 0.00 440.75 31.5 2026-10-28 10:13:00
Wockhardt Ltd. 532300 1884.75 1932.55 1863.2 1884.75 1911 26.25 1.39 17309 3.31 2420 145.35 2026-10-28 10:14:00
Wonderla Holidays Ltd. 538268 481.45 483.75 479.25 483.65 479.8 -3.85 -0.80 161 0.01 1106.7 273.15 2026-10-28 10:14:00
Xchanging Solutions Ltd. 532616 57.18 57.18 55.75 57.12 55.75 -1.37 -2.40 590 0.00 176.9 47.5 2026-10-28 10:13:00
Xpro India Ltd. 590013 990.1 1020 990.1 998.2 1008.95 10.75 1.08 8 0.00 101324 528 2026-10-28 10:13:00
Yasho Industries Ltd. 541167 3860.2 3950.45 3799.15 3812.7 3915 102.30 2.68 2458 0.96 4959.85 1151 2026-10-28 10:14:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 950.05 962 937.25 952.7 959.25 6.55 0.69 3648 0.35 1183.15 304 2026-10-28 10:14:00
Yatra Online Ltd 543992 76.1 76.15 73.3 76.1 73.5 -2.60 -3.42 14227 0.10 2026-10-28 10:13:00
Yes Bank Ltd. 532648 15.88 15.88 15.54 15.84 15.64 -0.20 -1.26 1451346 2.27 32.81 14.4 2026-10-28 10:13:00
Yuken India Ltd. 522108 1137.2 1137.2 1125.6 1134.7 1130.9 -3.80 -0.33 4 0.00 1572.7 425.1 2026-10-28 10:14:00
Zaggle Prepaid Ocean Services Ltd. 543985 163.5 163.5 159.6 164.65 159.95 -4.70 -2.85 20910 0.33 2026-10-28 10:13:00
Zee Learn Ltd. 533287 5.52 5.74 5.48 5.7 5.68 -0.02 -0.35 7460 0.00 11.5 2.67 2026-10-28 10:12:00
Zee Media Corporation Ltd. 532794 6.72 6.93 6.72 6.91 6.88 -0.03 -0.43 118414 0.08 26.29 6.55 2026-10-28 10:14:00
Zen Technologies Ltd. 533339 1558.2 1598.2 1545.5 1561.9 1579 17.10 1.09 5329 0.84 2627.95 175.5 2026-10-28 10:14:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2134.9 2145 2128.05 2133 2137.45 4.45 0.21 400 0.09 18100.05 2064.9 2026-10-28 10:14:00
Zodiac Energy Ltd. 543416 193.8 195 191.25 193.8 193.45 -0.35 -0.18 2863 0.06 819.4 86 2026-10-28 10:14:00
Zuari Agro Chemicals Ltd. 534742 190.95 192.45 190.3 190.9 190.6 -0.30 -0.16 93 0.00 394.65 116.15 2026-10-28 10:14:00
Zydus Wellness Ltd. 531335 468 473 464 472.25 466.15 -6.10 -1.29 2063 0.10 2622 357.55 2026-10-28 10:14:00