Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 305 |
Declines - 676 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33291.7 | 33652.85 | 361.15 | 1.08 |
| 5Paisa Capital Ltd. | 337.35 | 337.55 | 0.20 | 0.06 |
| Aadhar Housing Finance Ltd. | 494.45 | 496 | 1.55 | 0.31 |
| Aarti Pharmalabs Ltd. | 677.35 | 718.4 | 41.05 | 6.06 |
| Action Construction Equipment Ltd. | 1011.75 | 1019.55 | 7.80 | 0.77 |
| Acutaas Chemicals Ltd. | 3248.45 | 3282.1 | 33.65 | 1.04 |
| Aditya Birla Sun Life AMC Ltd. | 1178.75 | 1215.75 | 37.00 | 3.14 |
| Aether Industries Ltd. | 1228.3 | 1243 | 14.70 | 1.20 |
| AIA Engineering Ltd. | 4847.95 | 5000 | 152.05 | 3.14 |
| Ajanta Pharma Ltd. | 3188.75 | 3220 | 31.25 | 0.98 |
| Akums Drugs & Pharmaceuticals Ltd. | 617.55 | 623 | 5.45 | 0.88 |
| Alivus Life Sciences Ltd. | 1082.5 | 1126.95 | 44.45 | 4.11 |
| Alkem Laboratories Ltd. | 5366.4 | 5469 | 102.60 | 1.91 |
| Alldigi Tech Ltd. | 806.75 | 811.7 | 4.95 | 0.61 |
| Anand Rathi Wealth Ltd. | 1917.15 | 1925.1 | 7.95 | 0.41 |
| Antelopus Selan Energy Ltd. | 815.75 | 824.65 | 8.90 | 1.09 |
| Anthem Biosciences Ltd. | 766.15 | 779.9 | 13.75 | 1.79 |
| Anupam Rasayan India Ltd. | 1282.15 | 1286.95 | 4.80 | 0.37 |
| Apar Industries Ltd. | 16153.85 | 16549.85 | 396.00 | 2.45 |
| Archean Chemical Industries Ltd. | 533.85 | 543.2 | 9.35 | 1.75 |
| Arkade Developers Ltd. | 119.55 | 122.9 | 3.35 | 2.80 |
| Ashika Credit Capital Ltd. | 398 | 400.3 | 2.30 | 0.58 |
| Asian Granito India Ltd. | 55.36 | 55.82 | 0.46 | 0.83 |
| Aurionpro Solutions Ltd. | 887.45 | 889 | 1.55 | 0.17 |
| Aurobindo Pharma Ltd. | 1492.3 | 1525 | 32.70 | 2.19 |
| Avadh Sugar & Energy Ltd. | 453.2 | 461.95 | 8.75 | 1.93 |
| Avalon Technologies Ltd. | 1724 | 1773.1 | 49.10 | 2.85 |
| AvenuesAI Ltd. | 15 | 15.02 | 0.02 | 0.13 |
| AVT Natural Products Ltd. | 71.01 | 71.21 | 0.20 | 0.28 |
| B.L. Kashyap and Sons Ltd. | 56.02 | 56.63 | 0.61 | 1.09 |
| Balu Forge Industries Ltd. | 458 | 476.6 | 18.60 | 4.06 |
| Bansal Wire Industries Ltd. | 309 | 316.4 | 7.40 | 2.39 |
| Bhageria Industries Ltd. | 228.65 | 229 | 0.35 | 0.15 |
| Bharat Dynamics Ltd. | 1406.8 | 1412.1 | 5.30 | 0.38 |
| Bigbloc Construction Ltd. | 49.29 | 54.5 | 5.21 | 10.57 |
| Biocon Ltd. | 421.35 | 429 | 7.65 | 1.82 |
| Black Rose Industries Ltd. | 111.28 | 122 | 10.72 | 9.63 |
| Borosil Scientific Ltd. | 154.5 | 155.9 | 1.40 | 0.91 |
| Cantabil Retail India Ltd. | 235.25 | 239.1 | 3.85 | 1.64 |
| Capacit'e Infraprojects Ltd. | 262.45 | 269.5 | 7.05 | 2.69 |
| Capillary Technologies India Ltd. | 495.7 | 499.2 | 3.50 | 0.71 |
| Capri Global Capital Ltd. | 215.95 | 216.45 | 0.50 | 0.23 |
| Carborundum Universal Ltd. | 1209.35 | 1231.85 | 22.50 | 1.86 |
| Carraro India Ltd. | 581.65 | 597.2 | 15.55 | 2.67 |
| CarTrade Tech Ltd. | 2569.75 | 2632.1 | 62.35 | 2.43 |
| CCL Products (India) Ltd. | 1149.5 | 1162 | 12.50 | 1.09 |
| Ceinsys Tech Ltd. | 927.5 | 929.6 | 2.10 | 0.23 |
| Chemcon Speciality Chemicals Ltd. | 196.5 | 203.3 | 6.80 | 3.46 |
| Cheviot Company Ltd. | 1131.35 | 1140.75 | 9.40 | 0.83 |
| City Union Bank Ltd. | 197.85 | 199 | 1.15 | 0.58 |
| CMS Info Systems Ltd. | 300 | 301.45 | 1.45 | 0.48 |
| Cochin Shipyard Ltd. | 1478.15 | 1486.05 | 7.90 | 0.53 |
| Coffee Day Enterprises Ltd. | 33.85 | 35 | 1.15 | 3.40 |
| Cohance Lifesciences Ltd. | 406.25 | 475.9 | 69.65 | 17.14 |
| Computer Age Management Services Ltd. | 818.8 | 819.6 | 0.80 | 0.10 |
| Concord Enviro Systems Ltd. | 357.2 | 372.5 | 15.30 | 4.28 |
| Consolidated Construction Consortium Ltd. | 14.68 | 16.47 | 1.79 | 12.19 |
| Container Corporation Of India Ltd. | 473.95 | 477.35 | 3.40 | 0.72 |
| CORONA Remedies Ltd. | 1847.7 | 1921.4 | 73.70 | 3.99 |
| Craftsman Automation Ltd. | 9534.15 | 9580 | 45.85 | 0.48 |
| CSL Finance Ltd. | 225.2 | 231.45 | 6.25 | 2.78 |
| Cyient Ltd. | 876.5 | 884 | 7.50 | 0.86 |
| D.B. Corp Ltd. | 202.15 | 203.9 | 1.75 | 0.87 |
| DCM Shriram Industries Ltd. | 38.3 | 38.55 | 0.25 | 0.65 |
| DCM Shriram Ltd. | 1041.9 | 1059.15 | 17.25 | 1.66 |
| Dhampur Bio Organics Ltd. | 114.3 | 114.8 | 0.50 | 0.44 |
| Diffusion Engineers Ltd. | 376.45 | 380.2 | 3.75 | 1.00 |
| Dollar Industries Ltd. | 260.25 | 264.35 | 4.10 | 1.58 |
| DOMS Industries Ltd. | 2276.8 | 2292.7 | 15.90 | 0.70 |
| Dr Agarwals Eye Hospital Ltd. | 5045.3 | 5084 | 38.70 | 0.77 |
| Eco Recycling Ltd. | 438.1 | 443.8 | 5.70 | 1.30 |
| EKI Energy Services Ltd. | 86.87 | 87.89 | 1.02 | 1.17 |
| Emcure Pharmaceuticals Ltd. | 1792.7 | 1830.85 | 38.15 | 2.13 |
| Emmvee Photovoltaic Power Ltd. | 326 | 327.8 | 1.80 | 0.55 |
| EMS Ltd. | 408.3 | 430 | 21.70 | 5.31 |
| Engineers India Ltd. | 258.4 | 260.4 | 2.00 | 0.77 |
| Equitas Small Finance Bank Ltd. | 76.56 | 77.51 | 0.95 | 1.24 |
| Eris Lifesciences Ltd. | 1433.75 | 1475.65 | 41.90 | 2.92 |
| Eveready Industries India Ltd. | 365.25 | 371 | 5.75 | 1.57 |
| FDC Ltd. | 403.15 | 411.95 | 8.80 | 2.18 |
| Fortis Healthcare Ltd. | 975.3 | 978.75 | 3.45 | 0.35 |
| Foseco Crucible (India) Ltd. | 1319.7 | 1426 | 106.30 | 8.05 |
| Gandhar Oil Refinery (India) Ltd. | 175.35 | 182.5 | 7.15 | 4.08 |
| GE Power India Ltd. | 1022.05 | 1031.5 | 9.45 | 0.92 |
| GE Vernova T&D India Ltd. | 5494.45 | 5540 | 45.55 | 0.83 |
| Genus Power Infrastructures Ltd. | 323.1 | 332.4 | 9.30 | 2.88 |
| Geojit Financial Services Ltd. | 78.92 | 79.78 | 0.86 | 1.09 |
| GHCL Textiles Ltd. | 94.94 | 95 | 0.06 | 0.06 |
| Gland Pharma Ltd. | 2185.15 | 2230 | 44.85 | 2.05 |
| Global Health Ltd. | 1288.5 | 1322.3 | 33.80 | 2.62 |
| Global Surfaces Ltd. | 43.86 | 44.23 | 0.37 | 0.84 |
| GMR Airports Ltd. | 108.15 | 108.75 | 0.60 | 0.55 |
| Go Fashion (India) Ltd. | 361.85 | 369.6 | 7.75 | 2.14 |
| Godrej Properties Ltd. | 1798.7 | 1814.6 | 15.90 | 0.88 |
| Goldiam International Ltd. | 470.05 | 471 | 0.95 | 0.20 |
| GR Infraprojects Ltd. | 953.8 | 966.85 | 13.05 | 1.37 |
| Granules India Ltd. | 778.5 | 788.05 | 9.55 | 1.23 |
| Greenlam Industries Ltd. | 255.35 | 257.1 | 1.75 | 0.69 |
| Greenply Industries Ltd. | 294.75 | 297.1 | 2.35 | 0.80 |
| Gulf Oil Lubricants India Ltd. | 1035.05 | 1036.8 | 1.75 | 0.17 |
| Haldyn Glass Ltd. | 127.65 | 128 | 0.35 | 0.27 |
| Hampton Sky Realty Ltd. | 9.28 | 9.68 | 0.40 | 4.31 |
| Happy Forgings Ltd. | 1554.1 | 1571.75 | 17.65 | 1.14 |
| HBL Engineering Ltd. | 817.75 | 825 | 7.25 | 0.89 |
| HDB Financial Services Ltd. | 722.5 | 740 | 17.50 | 2.42 |
| Hikal Ltd. | 218.55 | 222.35 | 3.80 | 1.74 |
| Himatsingka Seide Ltd. | 85.17 | 85.95 | 0.78 | 0.92 |
| Hitachi Energy India Ltd. | 36760.85 | 36862.7 | 101.85 | 0.28 |
| Honasa Consumer Ltd. | 415.05 | 416.25 | 1.20 | 0.29 |
| HP Adhesives Ltd. | 36.53 | 37 | 0.47 | 1.29 |
| IFGL Refractories Ltd. | 191.9 | 192.5 | 0.60 | 0.31 |
| Igarashi Motors India Ltd. | 472.8 | 478.4 | 5.60 | 1.18 |
| IIFL Finance Ltd. | 537.5 | 539.15 | 1.65 | 0.31 |
| India Nippon Electricals Ltd. | 919.75 | 947.2 | 27.45 | 2.98 |
| Indo Tech Transformers Ltd. | 2792.65 | 2816 | 23.35 | 0.84 |
| Indoco Remedies Ltd. | 236.15 | 238.35 | 2.20 | 0.93 |
| Indraprastha Medical Corporation Ltd. | 396.6 | 399.75 | 3.15 | 0.79 |
| Innova Captab Ltd. | 937.9 | 939 | 1.10 | 0.12 |
| Interarch Building Solutions Ltd. | 1890.65 | 1932.15 | 41.50 | 2.20 |
| Inventurus Knowledge Solutions Ltd. | 1688.45 | 1705 | 16.55 | 0.98 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.65 | 131.5 | 0.85 | 0.65 |
| Ipca Laboratories Ltd. | 1598.3 | 1623.6 | 25.30 | 1.58 |
| Jai Balaji Industries Ltd. | 71.3 | 73 | 1.70 | 2.38 |
| Jay Bharat Maruti Ltd. | 163.4 | 163.5 | 0.10 | 0.06 |
| JITF Infralogistics Ltd. | 290.7 | 319.75 | 29.05 | 9.99 |
| JNK India Ltd. | 481.05 | 486.65 | 5.60 | 1.16 |
| JSW Infrastructure Ltd. | 307.25 | 314.75 | 7.50 | 2.44 |
| Jubilant Agri And Consumer Products Ltd. | 1885.3 | 2025 | 139.70 | 7.41 |
| Jubilant Pharmova Ltd. | 957.5 | 963.8 | 6.30 | 0.66 |
| Jupiter Life Line Hospitals Ltd. | 1357.35 | 1357.7 | 0.35 | 0.03 |
| Just Dial Ltd. | 549.25 | 552.55 | 3.30 | 0.60 |
| Jyoti CNC Automation Ltd. | 730.5 | 741.8 | 11.30 | 1.55 |
| Kalpataru Projects International Ltd. | 1444.95 | 1450.95 | 6.00 | 0.42 |
| Kalyani Investment Company Ltd. | 5388.5 | 5444.4 | 55.90 | 1.04 |
| Kama Holdings Ltd. | 2650.3 | 2672.05 | 21.75 | 0.82 |
| Kamdhenu Ltd. | 28.52 | 29 | 0.48 | 1.68 |
| Kamdhenu Ventures Ltd. | 5.31 | 5.32 | 0.01 | 0.19 |
| Kellton Tech Solutions Ltd. | 15.59 | 15.68 | 0.09 | 0.58 |
| Keystone Realtors Ltd | 394.6 | 396.75 | 2.15 | 0.54 |
| Kingfa Science & Technology (India) Ltd. | 5065.1 | 5085.1 | 20.00 | 0.39 |
| Kirloskar Electric Company Ltd. | 106.7 | 108.8 | 2.10 | 1.97 |
| Kirloskar Oil Engines Ltd. | 2390.8 | 2496.35 | 105.55 | 4.41 |
| Kokuyo Camlin Ltd. | 91.16 | 92.35 | 1.19 | 1.31 |
| Kovai Medical Center & Hospital Ltd. | 5840.55 | 6171.25 | 330.70 | 5.66 |
| KSE Ltd. | 186.25 | 187.6 | 1.35 | 0.72 |
| Kuantum Papers Ltd. | 75.83 | 75.85 | 0.02 | 0.03 |
| La Opala RG Ltd. | 181.6 | 185.5 | 3.90 | 2.15 |
| Landmark Cars Ltd. | 453.8 | 458.8 | 5.00 | 1.10 |
| Laurus Labs Ltd. | 1436.2 | 1476.55 | 40.35 | 2.81 |
| Likhitha Infrastructure Ltd. | 256.3 | 257.25 | 0.95 | 0.37 |
| Lodha Developers Ltd. | 926.75 | 942 | 15.25 | 1.65 |
| Mahindra Lifespace Developers Ltd. | 360.05 | 360.3 | 0.25 | 0.07 |
| Mahindra Logistics Ltd. | 370.15 | 372.2 | 2.05 | 0.55 |
| Manaksia Ltd. | 58.7 | 59.76 | 1.06 | 1.81 |
| Marksans Pharma Ltd. | 256.1 | 262.3 | 6.20 | 2.42 |
| Matrimony.Com Ltd. | 389.95 | 394 | 4.05 | 1.04 |
| Medi Assist Healthcare Services Ltd. | 369.85 | 371.45 | 1.60 | 0.43 |
| Medicamen Biotech Ltd. | 225.85 | 243 | 17.15 | 7.59 |
| Mercury Ev-Tech Ltd. | 33.95 | 34.62 | 0.67 | 1.97 |
| Metro Brands Ltd. | 1044.5 | 1050 | 5.50 | 0.53 |
| Metropolis Healthcare Ltd. | 540.95 | 544.55 | 3.60 | 0.67 |
| Mishtann Foods Ltd. | 3.96 | 3.97 | 0.01 | 0.25 |
| MK Proteins Ltd. | 4.96 | 4.97 | 0.01 | 0.20 |
| Moneyboxx Finance Ltd. | 68.83 | 69.41 | 0.58 | 0.84 |
| MPS Ltd. | 1816.85 | 1830 | 13.15 | 0.72 |
| Mukka Proteins Ltd. | 24.92 | 25.18 | 0.26 | 1.04 |
| Muthoot Microfin Ltd. | 203.45 | 205.75 | 2.30 | 1.13 |
| Nahar Poly Films Ltd. | 253 | 255 | 2.00 | 0.79 |
| Narayana Hrudayalaya Ltd. | 1905.2 | 1919.65 | 14.45 | 0.76 |
| Natco Pharma Ltd. | 884.35 | 894 | 9.65 | 1.09 |
| Navin Fluorine International Ltd. | 7570.9 | 7592 | 21.10 | 0.28 |
| Neogen Chemicals Ltd. | 1912.8 | 1929.6 | 16.80 | 0.88 |
| Network People Services Technologies Ltd. | 1550.95 | 1640 | 89.05 | 5.74 |
| Neuland Laboratories Ltd. | 17201.6 | 18052.65 | 851.05 | 4.95 |
| NGL Fine-Chem Ltd. | 3156.15 | 3218.95 | 62.80 | 1.99 |
| Nilkamal Ltd. | 1281.6 | 1289 | 7.40 | 0.58 |
| Nintec Systems Ltd. | 756.2 | 757.2 | 1.00 | 0.13 |
| Niva Bupa Health Insurance Company Ltd. | 86.81 | 87.46 | 0.65 | 0.75 |
| NRB Bearings Ltd. | 427.95 | 432.95 | 5.00 | 1.17 |
| Nucleus Software Exports Ltd. | 781.35 | 783 | 1.65 | 0.21 |
| Oberoi Realty Ltd. | 1690.95 | 1714 | 23.05 | 1.36 |
| Onmobile Global Ltd. | 52.14 | 52.2 | 0.06 | 0.12 |
| Optiemus Infracom Ltd. | 443.5 | 461.25 | 17.75 | 4.00 |
| Oracle Financial Services Software Ltd. | 9724.65 | 9836.5 | 111.85 | 1.15 |
| Orchid Pharma Ltd. | 958.95 | 1005 | 46.05 | 4.80 |
| Orient Bell Ltd. | 318.4 | 321.5 | 3.10 | 0.97 |
| Page Industries Ltd. | 39337.05 | 39530.25 | 193.20 | 0.49 |
| Paisalo Digital Ltd. | 58.96 | 59.05 | 0.09 | 0.15 |
| Panacea Biotec Ltd. | 524.75 | 549.15 | 24.40 | 4.65 |
| Patel Engineering Ltd. | 32.25 | 32.33 | 0.08 | 0.25 |
| PDS Ltd. | 345.75 | 353 | 7.25 | 2.10 |
| Pearl Global Industries Ltd. | 1878.3 | 1938.8 | 60.50 | 3.22 |
| Physicswallah Ltd. | 126.1 | 129.3 | 3.20 | 2.54 |
| Piramal Pharma Ltd. | 158.65 | 170.9 | 12.25 | 7.72 |
| PNB Housing Finance Ltd. | 1010.65 | 1020.65 | 10.00 | 0.99 |
| Pokarna Ltd. | 1018.65 | 1073.15 | 54.50 | 5.35 |
| Polyplex Corporation Ltd. | 952.4 | 991 | 38.60 | 4.05 |
| Poonawalla Fincorp Ltd. | 424.8 | 425.9 | 1.10 | 0.26 |
| Popular Vehicles & Services Ltd. | 94.91 | 95 | 0.09 | 0.09 |
| Praveg Ltd. | 234.4 | 239.05 | 4.65 | 1.98 |
| Precision Wires India Ltd. | 422.1 | 422.35 | 0.25 | 0.06 |
| Prestige Estates Projects Ltd. | 1512.05 | 1561 | 48.95 | 3.24 |
| Pricol Ltd. | 574.55 | 579 | 4.45 | 0.77 |
| PSP Projects Ltd. | 964.1 | 967.05 | 2.95 | 0.31 |
| PVP Ventures Ltd. | 29.8 | 30.19 | 0.39 | 1.31 |
| Quess Corp Ltd. | 245.7 | 249.95 | 4.25 | 1.73 |
| Quint Digital Ltd. | 42 | 43.9 | 1.90 | 4.52 |
| R.P.P. Infra Projects Ltd. | 68.43 | 68.5 | 0.07 | 0.10 |
| RACL Geartech Ltd. | 1359.7 | 1363 | 3.30 | 0.24 |
| Rainbow Children's Medicare Ltd. | 1445.05 | 1458.75 | 13.70 | 0.95 |
| Rajesh Exports Ltd. | 103.1 | 108.25 | 5.15 | 5.00 |
| Rajoo Engineers Ltd. | 56.21 | 56.68 | 0.47 | 0.84 |
| Ram Ratna Wires Ltd. | 424.7 | 426.15 | 1.45 | 0.34 |
| Raymond Realty Ltd. | 660.8 | 673 | 12.20 | 1.85 |
| Relaxo Footwears Ltd. | 355.85 | 361 | 5.15 | 1.45 |
| Religare Enterprises Ltd. | 265.95 | 270.7 | 4.75 | 1.79 |
| Renaissance Global Ltd. | 113.6 | 114 | 0.40 | 0.35 |
| Rishabh Instruments Ltd. | 585.4 | 588.65 | 3.25 | 0.56 |
| Rolex Rings Ltd | 145.3 | 146.35 | 1.05 | 0.72 |
| Roto Pumps Ltd. | 65.15 | 73.4 | 8.25 | 12.66 |
| RPSG Ventures Ltd. | 873.5 | 875 | 1.50 | 0.17 |
| RR Kabel Ltd. | 2354.55 | 2378.9 | 24.35 | 1.03 |
| Rupa & Company Ltd. | 161.6 | 168.55 | 6.95 | 4.30 |
| Rushil Decor Ltd. | 17.28 | 18.43 | 1.15 | 6.66 |
| S Chand And Company Ltd. | 150.2 | 152.15 | 1.95 | 1.30 |
| Sai Life Sciences Ltd. | 1202 | 1235 | 33.00 | 2.75 |
| Samhi Hotels Ltd. | 179.05 | 179.3 | 0.25 | 0.14 |
| Sanmit Infra Ltd. | 57.38 | 60.24 | 2.86 | 4.98 |
| Sansera Engineering Ltd. | 2992.1 | 3127.45 | 135.35 | 4.52 |
| Saregama India Ltd. | 476.65 | 479.6 | 2.95 | 0.62 |
| Schneider Electric Infrastructure Ltd. | 1394.45 | 1440.3 | 45.85 | 3.29 |
| Seamec Ltd. | 1363.2 | 1400 | 36.80 | 2.70 |
| Senores Pharmaceuticals Ltd. | 1292.75 | 1313 | 20.25 | 1.57 |
| Shakti Pumps (India) Ltd. | 553.7 | 566.6 | 12.90 | 2.33 |
| Shankara Building Products Ltd. | 124.15 | 126.6 | 2.45 | 1.97 |
| Shanthi Gears Ltd. | 446.15 | 451.75 | 5.60 | 1.26 |
| Shilchar Technologies Ltd. | 4595.65 | 4650 | 54.35 | 1.18 |
| Shilpa Medicare Ltd. | 545.95 | 577.1 | 31.15 | 5.71 |
| Shipping Corporation Of India Ltd. | 322.9 | 323.75 | 0.85 | 0.26 |
| Shivalik Rasayan Ltd. | 219.9 | 220 | 0.10 | 0.05 |
| Shoppers Stop Ltd. | 357.85 | 358.35 | 0.50 | 0.14 |
| Shriram Properties Ltd. | 91.68 | 91.84 | 0.16 | 0.17 |
| Sigachi Industries Ltd. | 24.07 | 25.27 | 1.20 | 4.99 |
| SKF India (Industrial) Ltd. | 2759.3 | 2888.95 | 129.65 | 4.70 |
| SMS Pharmaceuticals Ltd. | 374.8 | 380 | 5.20 | 1.39 |
| Spencer's Retail Ltd. | 37.55 | 38.32 | 0.77 | 2.05 |
| SPR Auto Technologies Ltd. | 3802 | 3857.65 | 55.65 | 1.46 |
| Standard Engineering Technology Ltd. | 202.45 | 207.85 | 5.40 | 2.67 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 589.6 | 8.95 | 1.54 |
| Steel Strips Wheels Ltd. | 229.85 | 230.25 | 0.40 | 0.17 |
| Sterling and Wilson Renewable Energy Ltd. | 242.65 | 251 | 8.35 | 3.44 |
| Sterling Tools Ltd. | 245.25 | 251.5 | 6.25 | 2.55 |
| Stove Kraft Ltd. | 730.9 | 743.65 | 12.75 | 1.74 |
| Strides Pharma Science Ltd. | 1116.2 | 1122 | 5.80 | 0.52 |
| Stylam Industries Ltd. | 3175.45 | 3178.55 | 3.10 | 0.10 |
| Sukhjit Starch & Chemicals Ltd. | 177.5 | 179.5 | 2.00 | 1.13 |
| Sun Pharma Advanced Research Company Ltd. | 237.8 | 239.1 | 1.30 | 0.55 |
| Sundaram-Clayton Ltd. | 1331.8 | 1336 | 4.20 | 0.32 |
| Suprajit Engineering Ltd. | 476.2 | 479.75 | 3.55 | 0.75 |
| Supriya Lifescience Ltd. | 926.95 | 968.75 | 41.80 | 4.51 |
| Suraj Estate Developers Ltd. | 194.3 | 196 | 1.70 | 0.87 |
| Sutlej Textiles And Industries Ltd. | 37.3 | 37.94 | 0.64 | 1.72 |
| Syrma SGS Technology Ltd. | 1335.25 | 1384.6 | 49.35 | 3.70 |
| Tanla Platforms Ltd. | 522.15 | 522.25 | 0.10 | 0.02 |
| Tata Technologies Ltd. | 752.35 | 761.5 | 9.15 | 1.22 |
| TCI Express Ltd. | 540 | 541.75 | 1.75 | 0.32 |
| TD Power Systems Ltd. | 1326.05 | 1338.65 | 12.60 | 0.95 |
| Technocraft Industries (India) Ltd. | 2580.7 | 2610 | 29.30 | 1.14 |
| Tega Industries Ltd. | 1755.6 | 1762.85 | 7.25 | 0.41 |
| Themis Medicare Ltd. | 117.25 | 118.85 | 1.60 | 1.36 |
| Thyrocare Technologies Ltd. | 544.7 | 563.25 | 18.55 | 3.41 |
| Time Technoplast Ltd. | 176.2 | 177.6 | 1.40 | 0.79 |
| Timken India Ltd. | 3756.55 | 3788.75 | 32.20 | 0.86 |
| Tinna Rubber And Infrastructure Ltd. | 894.95 | 944.65 | 49.70 | 5.55 |
| Tips Music Ltd. | 651.5 | 656.75 | 5.25 | 0.81 |
| Tourism Finance Corporation Of India Ltd. | 74.5 | 76.71 | 2.21 | 2.97 |
| Travel Food Services Ltd. | 1355.4 | 1365.3 | 9.90 | 0.73 |
| TV Today Network Ltd. | 108.35 | 119.2 | 10.85 | 10.01 |
| TVS Motor Company Ltd. | 3487.35 | 3501 | 13.65 | 0.39 |
| Uniparts India Ltd. | 681.5 | 683.95 | 2.45 | 0.36 |
| United Foodbrands Ltd. | 672 | 693.55 | 21.55 | 3.21 |
| Updater Services Ltd. | 179 | 179.4 | 0.40 | 0.22 |
| UTI Asset Management Company Ltd. | 936.3 | 944.45 | 8.15 | 0.87 |
| V-Guard Industries Ltd. | 310.5 | 311.85 | 1.35 | 0.43 |
| VA Tech Wabag Ltd. | 2061.15 | 2080.3 | 19.15 | 0.93 |
| Vaibhav Global Ltd. | 240.95 | 242.5 | 1.55 | 0.64 |
| Valiant Organics Ltd. | 286.8 | 293.4 | 6.60 | 2.30 |
| Valor Estate Ltd. | 117.95 | 119 | 1.05 | 0.89 |
| Vardhman Special Steels Ltd. | 280 | 285.5 | 5.50 | 1.96 |
| Venus Pipes & Tubes Ltd. | 1674.7 | 1681.25 | 6.55 | 0.39 |
| Veranda Learning Solutions Ltd. | 239.3 | 245.75 | 6.45 | 2.70 |
| Vesuvius India Ltd. | 469.45 | 473.5 | 4.05 | 0.86 |
| Vinati Organics Ltd. | 1344.55 | 1355.6 | 11.05 | 0.82 |
| Vinyl Chemicals (India) Ltd. | 253.45 | 264 | 10.55 | 4.16 |
| Voltamp Transformers Ltd. | 10500.2 | 10915.75 | 415.55 | 3.96 |
| Wanbury Ltd. | 274.5 | 277.6 | 3.10 | 1.13 |
| Welspun Corp Ltd. | 1403.95 | 1419.95 | 16.00 | 1.14 |
| Welspun Living Ltd. | 161.65 | 162.75 | 1.10 | 0.68 |
| Wework India Management Ltd. | 619.3 | 625.45 | 6.15 | 0.99 |
| Windsor Machines Ltd. | 317.75 | 317.8 | 0.05 | 0.02 |
| Wonderla Holidays Ltd. | 486 | 489.65 | 3.65 | 0.75 |
| Yasho Industries Ltd. | 2850.6 | 2910 | 59.40 | 2.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.4 | 859.3 | 6.90 | 0.81 |
| Yuken India Ltd. | 715.45 | 753 | 37.55 | 5.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15588.45 | 16075 | 486.55 | 3.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138.95 | 1126 | -12.95 | -1.14 |
| 3B Blackbio Dx Ltd. | 1200.65 | 1195.65 | -5.00 | -0.42 |
| 3I Infotech Ltd. | 17.36 | 17.24 | -0.12 | -0.69 |
| 63 Moons Technologies Ltd. | 681.4 | 673.65 | -7.75 | -1.14 |
| Aarti Drugs Ltd. | 376.4 | 374 | -2.40 | -0.64 |
| Aarti Industries Ltd. | 486.15 | 481.6 | -4.55 | -0.94 |
| Aavas Financiers Ltd. | 1465.9 | 1449.9 | -16.00 | -1.09 |
| AB Infrabuild Ltd. | 10.45 | 10.3 | -0.15 | -1.44 |
| Accelya Solutions India Ltd. | 1122.85 | 1114.3 | -8.55 | -0.76 |
| Acme Solar Holdings Ltd. | 349.8 | 346.65 | -3.15 | -0.90 |
| ADF Foods Ltd. | 314.5 | 304.2 | -10.30 | -3.28 |
| Aditya Birla Capital Ltd. | 392.2 | 388.05 | -4.15 | -1.06 |
| Aditya Birla Fashion and Retail Ltd. | 60.59 | 59.59 | -1.00 | -1.65 |
| Aditya Infotech Ltd. | 3626.4 | 3606.15 | -20.25 | -0.56 |
| Aditya Vision Ltd. | 638.05 | 618.6 | -19.45 | -3.05 |
| Ador Welding Ltd. | 1245.4 | 1228 | -17.40 | -1.40 |
| Advait Energy Transitions Ltd. | 2447.9 | 2381.5 | -66.40 | -2.71 |
| Advance Agrolife Ltd. | 109.65 | 109.55 | -0.10 | -0.09 |
| Advanced Enzyme Technologies Ltd. | 375.4 | 371.65 | -3.75 | -1.00 |
| Advent Hotels International Ltd. | 145.35 | 143.2 | -2.15 | -1.48 |
| Aegis Vopak Terminals Ltd. | 245.9 | 234.65 | -11.25 | -4.58 |
| Aeroflex Industries Ltd. | 509.25 | 501.3 | -7.95 | -1.56 |
| Afcons Infrastructure Ltd. | 315.75 | 312.1 | -3.65 | -1.16 |
| Affle 3i Ltd. | 1480.4 | 1454.6 | -25.80 | -1.74 |
| Agarwal Industrial Corporation Ltd. | 545.6 | 537.95 | -7.65 | -1.40 |
| AGI Infra Ltd. | 366.5 | 362.6 | -3.90 | -1.06 |
| Ahluwalia Contracts (India) Ltd. | 841.25 | 838.65 | -2.60 | -0.31 |
| Ajmera Realty & Infra India Ltd. | 139.25 | 138.15 | -1.10 | -0.79 |
| Alembic Pharmaceuticals Ltd. | 780.85 | 776.25 | -4.60 | -0.59 |
| Alicon Castalloy Ltd. | 656.15 | 650 | -6.15 | -0.94 |
| Allcargo Logistics Ltd. | 8.55 | 8.24 | -0.31 | -3.63 |
| Allcargo Terminals Ltd. | 24.8 | 24.6 | -0.20 | -0.81 |
| Allied Blenders And Distillers Ltd. | 631.45 | 613.2 | -18.25 | -2.89 |
| Alok Industries Ltd. | 13.21 | 13.03 | -0.18 | -1.36 |
| Amber Enterprises India Ltd. | 7911.65 | 7816 | -95.65 | -1.21 |
| Ambika Cotton Mills Ltd. | 1685.35 | 1666.25 | -19.10 | -1.13 |
| Anant Raj Ltd. | 532.5 | 529.8 | -2.70 | -0.51 |
| Andhra Cements Ltd. | 52.96 | 52.85 | -0.11 | -0.21 |
| Andrew Yule & Company Ltd. | 31 | 29.26 | -1.74 | -5.61 |
| Angel One Ltd. | 354.4 | 346.5 | -7.90 | -2.23 |
| Antony Waste Handling Cell Ltd. | 485.1 | 483.1 | -2.00 | -0.41 |
| Apcotex Industries Ltd. | 540.9 | 535 | -5.90 | -1.09 |
| Apeejay Surrendra Park Hotels Ltd. | 124.9 | 121.8 | -3.10 | -2.48 |
| APL Apollo Tubes Ltd. | 1853.65 | 1849.25 | -4.40 | -0.24 |
| Apollo Micro Systems Ltd. | 424.5 | 411.3 | -13.20 | -3.11 |
| Apollo Pipes Ltd. | 491.7 | 488.05 | -3.65 | -0.74 |
| Aptech Ltd. | 108.65 | 106.5 | -2.15 | -1.98 |
| Aptus Value Housing Finance India Ltd. | 270.75 | 266.2 | -4.55 | -1.68 |
| Aqylon Nexus Ltd. | 46.39 | 44.08 | -2.31 | -4.98 |
| Arisinfra Solutions Ltd. | 120.45 | 118.2 | -2.25 | -1.87 |
| Arman Financial Services Ltd. | 1630.05 | 1616.95 | -13.10 | -0.80 |
| Artemis Medicare Services Ltd. | 268.6 | 268 | -0.60 | -0.22 |
| Arvind Fashions Ltd. | 478.6 | 469.6 | -9.00 | -1.88 |
| Arvind Smartspaces Ltd. | 612.2 | 610.5 | -1.70 | -0.28 |
| Asahi India Glass Ltd. | 862.7 | 847.05 | -15.65 | -1.81 |
| Ashapura Minechem Ltd. | 714.4 | 690.65 | -23.75 | -3.32 |
| Ashiana Housing Ltd. | 387.25 | 380 | -7.25 | -1.87 |
| Ashoka Buildcon Ltd. | 135.75 | 135.55 | -0.20 | -0.15 |
| Asian Energy Services Ltd. | 374.35 | 373 | -1.35 | -0.36 |
| ASK Automotive Ltd. | 468.15 | 466.8 | -1.35 | -0.29 |
| Astec Lifesciences Ltd. | 779.75 | 775.55 | -4.20 | -0.54 |
| Aster DM Healthcare Ltd. | 790 | 777.75 | -12.25 | -1.55 |
| Astra Microwave Products Ltd. | 1674.1 | 1668.6 | -5.50 | -0.33 |
| Astral Ltd. | 1557.8 | 1545.55 | -12.25 | -0.79 |
| Atlanta Electricals Ltd. | 1933.65 | 1918 | -15.65 | -0.81 |
| Atul Auto Ltd. | 473.9 | 471.6 | -2.30 | -0.49 |
| AU Small Finance Bank Ltd. | 1046.5 | 1032.35 | -14.15 | -1.35 |
| Authum Investment & Infrastructure Ltd. | 551.3 | 541.8 | -9.50 | -1.72 |
| Automotive Stampings and Assemblies Ltd. | 539.85 | 529.9 | -9.95 | -1.84 |
| Avantel Ltd. | 176.1 | 172 | -4.10 | -2.33 |
| Awfis Space Solutions Ltd. | 300.5 | 300 | -0.50 | -0.17 |
| AWL Agri Business Ltd. | 187.1 | 184.4 | -2.70 | -1.44 |
| Axiscades Technologies Ltd. | 1876.25 | 1855 | -21.25 | -1.13 |
| Azad Engineering Ltd. | 2082.1 | 2058 | -24.10 | -1.16 |
| Baazar Style Retail Ltd. | 326.2 | 309.9 | -16.30 | -5.00 |
| Bajaj Consumer Care Ltd. | 619.7 | 592.7 | -27.00 | -4.36 |
| Bajaj Healthcare Ltd. | 317.75 | 316.15 | -1.60 | -0.50 |
| Balaji Amines Ltd. | 2124.85 | 2064.5 | -60.35 | -2.84 |
| Balmer Lawrie & Company Ltd. | 183.45 | 181.6 | -1.85 | -1.01 |
| Balmer Lawrie Investments Ltd. | 72.13 | 72 | -0.13 | -0.18 |
| Bank Of India | 146 | 143.85 | -2.15 | -1.47 |
| Bank Of Maharashtra | 89.47 | 88.17 | -1.30 | -1.45 |
| BCL Industries Ltd. | 35.87 | 35.44 | -0.43 | -1.20 |
| BEML Land Assets Ltd. | 185.25 | 184.15 | -1.10 | -0.59 |
| Best Agrolife Ltd. | 15.88 | 15.6 | -0.28 | -1.76 |
| BF Investment Ltd. | 461.25 | 455.1 | -6.15 | -1.33 |
| BF Utilities Ltd. | 649.2 | 632.55 | -16.65 | -2.56 |
| Bhagiradha Chemicals & Industries Ltd. | 288.55 | 283.05 | -5.50 | -1.91 |
| Bharat Wire Ropes Ltd. | 213.3 | 210 | -3.30 | -1.55 |
| Bikaji Foods International Ltd. | 662.6 | 659.3 | -3.30 | -0.50 |
| Birlasoft Ltd. | 317.45 | 310.45 | -7.00 | -2.21 |
| BlackBuck Ltd. | 571.75 | 559.15 | -12.60 | -2.20 |
| BLS International Services Ltd. | 267.1 | 262.65 | -4.45 | -1.67 |
| Blue Dart Express Ltd. | 4996.6 | 4978.35 | -18.25 | -0.37 |
| Blue Jet Healthcare Ltd. | 521.3 | 517.35 | -3.95 | -0.76 |
| Bodal Chemicals Ltd. | 68.95 | 67.4 | -1.55 | -2.25 |
| Borosil Ltd. | 233.55 | 232.55 | -1.00 | -0.43 |
| Bosch Home Comfort India Ltd. | 1382.55 | 1355.55 | -27.00 | -1.95 |
| Brainbees Solutions Ltd. | 221.35 | 217.95 | -3.40 | -1.54 |
| Brigade Enterprises Ltd. | 535.2 | 529 | -6.20 | -1.16 |
| Butterfly Gandhimathi Appliances Ltd. | 652.35 | 650 | -2.35 | -0.36 |
| Camlin Fine Sciences Ltd. | 140.7 | 138.2 | -2.50 | -1.78 |
| Campus Activewear Ltd. | 236.55 | 235.15 | -1.40 | -0.59 |
| Canara Bank | 135.05 | 132.05 | -3.00 | -2.22 |
| Capital India Finance Ltd. | 26.15 | 26.01 | -0.14 | -0.54 |
| Caplin Point Laboratories Ltd. | 2534.9 | 2505 | -29.90 | -1.18 |
| Care Ratings Ltd. | 1724.9 | 1717.2 | -7.70 | -0.45 |
| Carysil Ltd. | 1190.4 | 1154 | -36.40 | -3.06 |
| CE Info Systems Ltd. | 888.85 | 872 | -16.85 | -1.90 |
| Cello World Ltd. | 388.85 | 382.95 | -5.90 | -1.52 |
| Central Bank Of India | 33.03 | 32.65 | -0.38 | -1.15 |
| Centum Electronics Ltd. | 3701.35 | 3661.05 | -40.30 | -1.09 |
| Century Plyboards (India) Ltd. | 758.15 | 754.2 | -3.95 | -0.52 |
| Cera Sanitaryware Ltd. | 6649.1 | 6520 | -129.10 | -1.94 |
| Chalet Hotels Ltd. | 824.1 | 811 | -13.10 | -1.59 |
| Chaman Lal Setia Exports Ltd. | 294.2 | 290.25 | -3.95 | -1.34 |
| Chemplast Sanmar Ltd. | 209.45 | 207.1 | -2.35 | -1.12 |
| Choice International Ltd. | 726.1 | 721 | -5.10 | -0.70 |
| CIE Automotive India Ltd. | 473.6 | 467.8 | -5.80 | -1.22 |
| Clean Science And Technology Ltd. | 821 | 811.8 | -9.20 | -1.12 |
| Coforge Ltd. | 1483.85 | 1473.45 | -10.40 | -0.70 |
| Concord Biotech Ltd. | 1339.85 | 1326.9 | -12.95 | -0.97 |
| Confidence Petroleum India Ltd. | 69.14 | 67.99 | -1.15 | -1.66 |
| Control Print Ltd. | 645.7 | 636.85 | -8.85 | -1.37 |
| CreditAccess Grameen Ltd. | 1410.4 | 1390 | -20.40 | -1.45 |
| Credo Brands Marketing Ltd. | 90.71 | 88.85 | -1.86 | -2.05 |
| Crizac Ltd. | 210.25 | 206 | -4.25 | -2.02 |
| Crompton Greaves Consumer Electricals Ltd. | 276.35 | 272.25 | -4.10 | -1.48 |
| CSB Bank Ltd. | 363.5 | 360 | -3.50 | -0.96 |
| Cyient DLM Ltd. | 483.5 | 472.85 | -10.65 | -2.20 |
| D-Link (India) Ltd. | 519.9 | 519.2 | -0.70 | -0.13 |
| D.P. Abhushan Ltd. | 925.5 | 920 | -5.50 | -0.59 |
| Dalmia Bharat Ltd. | 1711.05 | 1678.45 | -32.60 | -1.91 |
| DAM Capital Advisors Ltd. | 155.15 | 153.7 | -1.45 | -0.93 |
| Data Patterns (India) Ltd. | 4861.55 | 4776.95 | -84.60 | -1.74 |
| Datamatics Global Services Ltd. | 809.75 | 805.6 | -4.15 | -0.51 |
| DCB Bank Ltd. | 187.3 | 186.15 | -1.15 | -0.61 |
| DCX Systems Ltd. | 205.45 | 202.65 | -2.80 | -1.36 |
| Ddev Plastiks Industries Ltd. | 277.45 | 272 | -5.45 | -1.96 |
| Deep Industries Ltd. | 491.05 | 479.55 | -11.50 | -2.34 |
| Deepak Builders & Engineers India Ltd. | 8.95 | 8.51 | -0.44 | -4.92 |
| Delhivery Ltd. | 483.9 | 482.05 | -1.85 | -0.38 |
| Delta Corp Ltd. | 66.51 | 65.41 | -1.10 | -1.65 |
| Den Networks Ltd. | 32.98 | 31.8 | -1.18 | -3.58 |
| Devyani International Ltd. | 117.35 | 117.3 | -0.05 | -0.04 |
| Dharmaj Crop Guard Ltd. | 265 | 264.25 | -0.75 | -0.28 |
| Dhunseri Ventures Ltd. | 245 | 241.75 | -3.25 | -1.33 |
| Dilip Buildcon Ltd. | 454.55 | 450.95 | -3.60 | -0.79 |
| Dish TV India Ltd. | 3.18 | 3.13 | -0.05 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 173.25 | 172.15 | -1.10 | -0.63 |
| Divgi Torqtransfer Systems Ltd. | 864.55 | 845 | -19.55 | -2.26 |
| Dixon Technologies (India) Ltd. | 12334.3 | 11980 | -354.30 | -2.87 |
| Dodla Dairy Ltd | 1130.8 | 1115 | -15.80 | -1.40 |
| Dr. Lal Pathlabs Ltd. | 1671.7 | 1669.8 | -1.90 | -0.11 |
| Dreamfolks Services Ltd. | 71.06 | 70.07 | -0.99 | -1.39 |
| Dredging Corporation Of India Ltd. | 1210.35 | 1203 | -7.35 | -0.61 |
| Dwarikesh Sugar Industries Ltd. | 43.47 | 43.1 | -0.37 | -0.85 |
| Easy Trip Planners Ltd. | 7.88 | 7.82 | -0.06 | -0.76 |
| eClerx Services Ltd. | 1449.35 | 1411.75 | -37.60 | -2.59 |
| Edelweiss Financial Services Ltd. | 130.25 | 128.95 | -1.30 | -1.00 |
| EIH Associated Hotels Ltd. | 325.25 | 322.1 | -3.15 | -0.97 |
| Eimco Elecon (India) Ltd. | 1778.3 | 1732.2 | -46.10 | -2.59 |
| Electronics Mart India Ltd. | 121.6 | 120.3 | -1.30 | -1.07 |
| Elgi Equipments Ltd. | 614.2 | 612.95 | -1.25 | -0.20 |
| Elin Electronics Ltd. | 107.8 | 105.4 | -2.40 | -2.23 |
| Emami Ltd. | 408 | 401.35 | -6.65 | -1.63 |
| Emami Paper Mills Ltd. | 86.68 | 86.61 | -0.07 | -0.08 |
| Embassy Developments Ltd. | 61.87 | 60.8 | -1.07 | -1.73 |
| eMudhra Ltd. | 453.35 | 452 | -1.35 | -0.30 |
| Endurance Technologies Ltd. | 2682.85 | 2675 | -7.85 | -0.29 |
| Entero Healthcare Solutions Ltd. | 1094.1 | 1086 | -8.10 | -0.74 |
| Entertainment Network (India) Ltd. | 110.6 | 108.5 | -2.10 | -1.90 |
| Enviro Infra Engineers Ltd. | 225.4 | 220.7 | -4.70 | -2.09 |
| Epigral Ltd. | 1131.1 | 1117.8 | -13.30 | -1.18 |
| ESAF Small Finance Bank Ltd. | 35.29 | 34.55 | -0.74 | -2.10 |
| Ethos Ltd. | 2452.15 | 2426.35 | -25.80 | -1.05 |
| Eureka Forbes Ltd. | 475.25 | 474 | -1.25 | -0.26 |
| Everest Kanto Cylinder Ltd. | 125.85 | 122.95 | -2.90 | -2.30 |
| Expleo Solutions Ltd. | 825 | 809.45 | -15.55 | -1.88 |
| Fairchem Organics Ltd. | 624.8 | 613 | -11.80 | -1.89 |
| Faze Three Ltd. | 590.65 | 580.15 | -10.50 | -1.78 |
| Fedbank Financial Services Ltd | 153.9 | 152.4 | -1.50 | -0.97 |
| Fiem Industries Ltd. | 2311.9 | 2282.2 | -29.70 | -1.28 |
| Filatex India Ltd. | 55.05 | 53.37 | -1.68 | -3.05 |
| Fine Organic Industries Ltd. | 5206.6 | 5174.05 | -32.55 | -0.63 |
| Fineotex Chemical Ltd. | 45.35 | 44.37 | -0.98 | -2.16 |
| Fino Payments Bank Ltd. | 155.55 | 152.5 | -3.05 | -1.96 |
| Firstsource Solutions Ltd. | 244.1 | 242.3 | -1.80 | -0.74 |
| Fischer Medical Ventures Ltd. | 35.13 | 35.1 | -0.03 | -0.09 |
| Five-Star Business Finance Ltd. | 503.6 | 496.4 | -7.20 | -1.43 |
| Flair Writing Industries Ltd. | 281.6 | 279 | -2.60 | -0.92 |
| Frontier Springs Ltd. | 1450.55 | 1447.9 | -2.65 | -0.18 |
| Fujiyama Power Systems Ltd. | 317.75 | 314 | -3.75 | -1.18 |
| Fusion Finance Ltd. | 178.1 | 177.8 | -0.30 | -0.17 |
| Galaxy Surfactants Ltd. | 1955.25 | 1948.25 | -7.00 | -0.36 |
| Gallantt Ispat Ltd. | 741.6 | 739.75 | -1.85 | -0.25 |
| Ganesh Housing Ltd. | 779.4 | 767.4 | -12.00 | -1.54 |
| Ganesha Ecosphere Ltd. | 924.45 | 902.15 | -22.30 | -2.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2861.4 | 2817.55 | -43.85 | -1.53 |
| Gateway Distriparks Ltd. | 62.59 | 61.51 | -1.08 | -1.73 |
| Gem Aromatics Ltd. | 180.75 | 179.95 | -0.80 | -0.44 |
| General Insurance Corporation of India | 369.2 | 367.5 | -1.70 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2188.7 | -0.85 | -0.04 |
| Globus Spirits Ltd. | 898.25 | 885 | -13.25 | -1.48 |
| GMR Power and Urban Infra Ltd. | 101.65 | 100.2 | -1.45 | -1.43 |
| GNA Axles Ltd. | 421.35 | 417.65 | -3.70 | -0.88 |
| Go Digit General Insurance Ltd. | 319 | 313.7 | -5.30 | -1.66 |
| Godavari Biorefineries Ltd. | 294.45 | 292.15 | -2.30 | -0.78 |
| Godawari Power And Ispat Ltd. | 277.15 | 273.9 | -3.25 | -1.17 |
| Godrej Agrovet Ltd. | 576.65 | 567.6 | -9.05 | -1.57 |
| Gokaldas Exports Ltd. | 818.95 | 818.15 | -0.80 | -0.10 |
| Gokul Agro Resources Ltd. | 220.45 | 220.05 | -0.40 | -0.18 |
| Goodluck India Ltd. | 1482.55 | 1429 | -53.55 | -3.61 |
| Gopal Snacks Ltd. | 285.1 | 283.75 | -1.35 | -0.47 |
| GPT Healthcare Ltd. | 150.35 | 149.7 | -0.65 | -0.43 |
| Gravita India Ltd. | 1743.9 | 1706.8 | -37.10 | -2.13 |
| Greenpanel Industries Ltd. | 188.45 | 185.2 | -3.25 | -1.72 |
| GRM Overseas Ltd. | 92.95 | 92.85 | -0.10 | -0.11 |
| GTL Infrastructure Ltd. | 1.51 | 1.47 | -0.04 | -2.65 |
| GTPL Hathway Ltd. | 63.65 | 62.1 | -1.55 | -2.44 |
| Gujarat Alkalies And Chemicals Ltd. | 655.25 | 648.9 | -6.35 | -0.97 |
| Gujarat Ambuja Exports Ltd. | 160.85 | 160.6 | -0.25 | -0.16 |
| Gujarat Energy Ltd. | 372.95 | 369.65 | -3.30 | -0.88 |
| Gujarat Fluorochemicals Ltd. | 3853.15 | 3835.4 | -17.75 | -0.46 |
| Gujarat Industries Power Company Ltd. | 163.95 | 160 | -3.95 | -2.41 |
| Gujarat Mineral Development Corporation Ltd. | 614.9 | 603.4 | -11.50 | -1.87 |
| Gujarat Pipavav Port Ltd. | 156.5 | 155.5 | -1.00 | -0.64 |
| Gulshan Polyols Ltd. | 207.55 | 204 | -3.55 | -1.71 |
| H.G. Infra Engineering Ltd. | 583.35 | 576.5 | -6.85 | -1.17 |
| Happiest Minds Technologies Ltd. | 348.35 | 345.5 | -2.85 | -0.82 |
| Hardwyn India Ltd. | 25.28 | 25.24 | -0.04 | -0.16 |
| Hariom Pipe Industries Ltd. | 421.35 | 416.25 | -5.10 | -1.21 |
| Harsha Engineers International Ltd. | 436.9 | 431 | -5.90 | -1.35 |
| Hathway Cable & Datacom Ltd. | 12.2 | 11.82 | -0.38 | -3.11 |
| Hatsun Agro Product Ltd. | 917.8 | 915 | -2.80 | -0.31 |
| Healthcare Global Enterprises Ltd. | 614.85 | 614.1 | -0.75 | -0.12 |
| Hemisphere Properties India Ltd. | 138.95 | 137.15 | -1.80 | -1.30 |
| Heranba Industries Ltd. | 192.35 | 191.65 | -0.70 | -0.36 |
| Heritage Foods Ltd. | 328.45 | 327.15 | -1.30 | -0.40 |
| Hester Biosciences Ltd. | 2133.8 | 2129.55 | -4.25 | -0.20 |
| Hexaware Technologies Ltd. | 498.85 | 492.75 | -6.10 | -1.22 |
| Hi-Tech Pipes Ltd. | 94.66 | 94 | -0.66 | -0.70 |
| Hinduja Global Solutions Ltd. | 430.65 | 429.5 | -1.15 | -0.27 |
| Hindustan Copper Ltd. | 511.3 | 502.5 | -8.80 | -1.72 |
| Hindustan Foods Ltd. | 550.05 | 545.65 | -4.40 | -0.80 |
| Hindware Home Innovation Ltd. | 250.65 | 249.75 | -0.90 | -0.36 |
| HLE Glascoat Ltd. | 397 | 389.95 | -7.05 | -1.78 |
| HMA Agro Industries Ltd. | 22.2 | 21.86 | -0.34 | -1.53 |
| Home First Finance Company India Ltd. | 1147.1 | 1125.5 | -21.60 | -1.88 |
| Honda India Power Products Ltd. | 2278.4 | 2253.8 | -24.60 | -1.08 |
| Honeywell Automation India Ltd. | 38287.1 | 38250 | -37.10 | -0.10 |
| Housing & Urban Development Corporation Ltd. | 211.35 | 209.25 | -2.10 | -0.99 |
| HPL Electric & Power Ltd. | 401.85 | 391 | -10.85 | -2.70 |
| ICRA Ltd. | 5233.65 | 5212.45 | -21.20 | -0.41 |
| Ideaforge Technology Ltd. | 892.6 | 858 | -34.60 | -3.88 |
| IDFC First Bank Ltd. | 80.68 | 79.11 | -1.57 | -1.95 |
| IIFL Capital Services Ltd. | 345.7 | 344.3 | -1.40 | -0.40 |
| IKIO Technologies Ltd. | 163.3 | 161 | -2.30 | -1.41 |
| Imagicaaworld Entertainment Ltd. | 48.07 | 47.22 | -0.85 | -1.77 |
| Indegene Ltd. | 541.15 | 536.6 | -4.55 | -0.84 |
| India Pesticides Ltd. | 170.1 | 168.5 | -1.60 | -0.94 |
| India Shelter Finance Corporation Ltd. | 775.75 | 771.6 | -4.15 | -0.53 |
| India Tourism Development Corporation Ltd. | 625.95 | 609.65 | -16.30 | -2.60 |
| Indiamart Intermesh Ltd. | 2049.35 | 1999.95 | -49.40 | -2.41 |
| Indian Bank | 861.15 | 848.85 | -12.30 | -1.43 |
| Indian Metals & Ferro Alloys Ltd. | 1428.45 | 1392 | -36.45 | -2.55 |
| Indian Overseas Bank | 35.35 | 35 | -0.35 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.9 | 518 | -3.90 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 100.87 | 99.03 | -1.84 | -1.82 |
| Indian Renewable Energy Development Agency Ltd. | 130.9 | 128.5 | -2.40 | -1.83 |
| Indigo Paints Ltd. | 1015.9 | 1011 | -4.90 | -0.48 |
| Indo Amines Ltd. | 143.1 | 139 | -4.10 | -2.87 |
| Indo Count Industries Ltd. | 391.45 | 385.45 | -6.00 | -1.53 |
| Indraprastha Gas Ltd. | 169.5 | 169.25 | -0.25 | -0.15 |
| Infobeans Technologies Ltd. | 157.7 | 154.2 | -3.50 | -2.22 |
| Innovana Thinklabs Ltd. | 317.55 | 311.1 | -6.45 | -2.03 |
| Inox Green Energy Services Ltd. | 205.3 | 201.4 | -3.90 | -1.90 |
| Inox India Ltd. | 2043.6 | 2005.75 | -37.85 | -1.85 |
| Inox Wind Ltd. | 92.85 | 91.38 | -1.47 | -1.58 |
| Insecticides (India) Ltd. | 689.4 | 685.9 | -3.50 | -0.51 |
| Intellect Design Arena Ltd. | 753.1 | 738.55 | -14.55 | -1.93 |
| International Gemological Institute Ltd. | 359 | 353.95 | -5.05 | -1.41 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.43 | -0.27 | -1.24 |
| Ircon International Ltd. | 139.1 | 136.3 | -2.80 | -2.01 |
| IRIS RegTech Solutions Ltd. | 277.1 | 272.45 | -4.65 | -1.68 |
| IRM Energy Ltd. | 279 | 274.6 | -4.40 | -1.58 |
| ISGEC Heavy Engineering Ltd. | 956.95 | 939.65 | -17.30 | -1.81 |
| ITI Ltd. | 311.1 | 307.5 | -3.60 | -1.16 |
| J Kumar Infraprojects Ltd. | 508.25 | 502 | -6.25 | -1.23 |
| Jagran Prakashan Ltd. | 65.44 | 65.15 | -0.29 | -0.44 |
| Jain Resource Recycling Ltd. | 380.1 | 372 | -8.10 | -2.13 |
| Jaiprakash Power Ventures Ltd. | 18.23 | 17.96 | -0.27 | -1.48 |
| Jamna Auto Industries Ltd. | 133.85 | 132.75 | -1.10 | -0.82 |
| Jana Small Finance Bank Ltd. | 461.45 | 459.45 | -2.00 | -0.43 |
| Jayant Agro-Organics Ltd. | 215.15 | 214.5 | -0.65 | -0.30 |
| Jayaswal Neco Industries Ltd. | 89.35 | 86.55 | -2.80 | -3.13 |
| JBM Auto Ltd. | 727.6 | 715.9 | -11.70 | -1.61 |
| Jindal Stainless Ltd. | 709.1 | 698.55 | -10.55 | -1.49 |
| Jindal Steel Ltd. | 1131.9 | 1096.7 | -35.20 | -3.11 |
| Jindal Worldwide Ltd. | 31.86 | 30.7 | -1.16 | -3.64 |
| JK Cement Ltd. | 5456.1 | 5385 | -71.10 | -1.30 |
| JK Paper Ltd. | 347.4 | 344 | -3.40 | -0.98 |
| JK Tyre & Industries Ltd. | 410.45 | 407.6 | -2.85 | -0.69 |
| JM Financial Ltd. | 128.8 | 125.9 | -2.90 | -2.25 |
| JSW Energy Ltd. | 581.8 | 570 | -11.80 | -2.03 |
| JSW Holdings Ltd. | 12623.5 | 12404.15 | -219.35 | -1.74 |
| JTEKT India Ltd. | 136.45 | 135 | -1.45 | -1.06 |
| JTL Industries Ltd | 81.26 | 78.39 | -2.87 | -3.53 |
| Jubilant FoodWorks Ltd. | 433.3 | 429.5 | -3.80 | -0.88 |
| Jubilant Ingrevia Ltd. | 646.55 | 645.4 | -1.15 | -0.18 |
| Jupiter Wagons Ltd. | 279.7 | 276.3 | -3.40 | -1.22 |
| Jyothy Labs Ltd. | 204.35 | 201.95 | -2.40 | -1.17 |
| Jyoti Resins & Adhesives Ltd. | 1018 | 1013.05 | -4.95 | -0.49 |
| K.P.R. Mill Ltd. | 1151.2 | 1134.35 | -16.85 | -1.46 |
| Kabra Extrusiontechnik Ltd. | 240.65 | 239.6 | -1.05 | -0.44 |
| Kalyan Jewellers India Ltd. | 380.9 | 379.2 | -1.70 | -0.45 |
| Kaveri Seed Company Ltd. | 943.95 | 932.95 | -11.00 | -1.17 |
| Kaynes Technology India Ltd. | 3282.9 | 3238.9 | -44.00 | -1.34 |
| KDDL Ltd. | 3156.95 | 3120.45 | -36.50 | -1.16 |
| KEC International Ltd. | 544.95 | 541 | -3.95 | -0.72 |
| KEI Industries Ltd. | 5659.3 | 5635 | -24.30 | -0.43 |
| Kewal Kiran Clothing Ltd. | 495.5 | 495 | -0.50 | -0.10 |
| KFin Technologies Ltd. | 904 | 895.65 | -8.35 | -0.92 |
| Kilburn Engineering Ltd. | 497.25 | 495.65 | -1.60 | -0.32 |
| KIOCL Ltd. | 407.1 | 398.55 | -8.55 | -2.10 |
| Kiri Industries Ltd. | 403.4 | 395.5 | -7.90 | -1.96 |
| Kitex Garments Ltd. | 161.65 | 161.35 | -0.30 | -0.19 |
| KMC Speciality Hospitals (India) Ltd. | 119.45 | 118.3 | -1.15 | -0.96 |
| KNR Constructions Ltd. | 139.3 | 138 | -1.30 | -0.93 |
| Kolte-Patil Developers Ltd. | 377.2 | 375.2 | -2.00 | -0.53 |
| Kopran Ltd. | 204.3 | 199.95 | -4.35 | -2.13 |
| KP Energy Ltd. | 351.65 | 342.95 | -8.70 | -2.47 |
| KPI Green Energy Ltd. | 410.95 | 401.25 | -9.70 | -2.36 |
| KPIT Technologies Ltd. | 756.1 | 742.5 | -13.60 | -1.80 |
| KRBL Ltd. | 392.05 | 390 | -2.05 | -0.52 |
| Krishival Foods Ltd. | 405.15 | 404.7 | -0.45 | -0.11 |
| Krishna Institute of Medical Sciences Ltd | 806.45 | 805.2 | -1.25 | -0.16 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1225 | 1200 | -25.00 | -2.04 |
| Krsnaa Diagnostics Ltd. | 535.8 | 534.6 | -1.20 | -0.22 |
| Krystal Integrated Services Ltd | 607.35 | 602.1 | -5.25 | -0.86 |
| KSH International Ltd. | 862 | 855 | -7.00 | -0.81 |
| KSolves India Ltd. | 295.25 | 288.5 | -6.75 | -2.29 |
| Kwality Pharmaceuticals Ltd. | 2423.65 | 2415 | -8.65 | -0.36 |
| L&T Finance Ltd. | 288.65 | 288.2 | -0.45 | -0.16 |
| L&T Technology Services Ltd. | 3339.7 | 3332 | -7.70 | -0.23 |
| Lancer Container Lines Ltd. | 11.68 | 11.18 | -0.50 | -4.28 |
| Latent View Analytics Ltd. | 299.6 | 293.3 | -6.30 | -2.10 |
| Laxmi Organic Industries Ltd. | 163.05 | 162.5 | -0.55 | -0.34 |
| Leela Palaces Hotels & Resorts Ltd. | 495.65 | 486.4 | -9.25 | -1.87 |
| Lemon Tree Hotels Ltd. | 118.75 | 118.15 | -0.60 | -0.51 |
| Linc Ltd. | 113.1 | 112.83 | -0.27 | -0.24 |
| Lincoln Pharmaceuticals Ltd. | 616.5 | 613.25 | -3.25 | -0.53 |
| Linde India Ltd. | 7405.95 | 7270 | -135.95 | -1.84 |
| Lloyds Engineering Works Ltd. | 90.26 | 86.16 | -4.10 | -4.54 |
| LT Foods Ltd. | 386.4 | 383 | -3.40 | -0.88 |
| Lumax Auto Technologies Ltd. | 1654.05 | 1609.05 | -45.00 | -2.72 |
| Lumax Industries Ltd. | 5268.8 | 5179.15 | -89.65 | -1.70 |
| Magellanic Cloud Ltd. | 28.77 | 28.4 | -0.37 | -1.29 |
| Mahanagar Gas Ltd. | 1246.35 | 1225 | -21.35 | -1.71 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 290.35 | -3.75 | -1.28 |
| Mahindra Holidays & Resorts India Ltd. | 242.85 | 240.9 | -1.95 | -0.80 |
| Mamata Machinery Ltd. | 382.45 | 382.1 | -0.35 | -0.09 |
| Man Industries (India) Ltd. | 600.45 | 587.5 | -12.95 | -2.16 |
| Man InfraConstruction Ltd. | 106.8 | 105.65 | -1.15 | -1.08 |
| Manappuram Finance Ltd. | 326.8 | 321.7 | -5.10 | -1.56 |
| Mangal Electrical Industries Ltd. | 318 | 315.15 | -2.85 | -0.90 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.5 | 146.05 | -2.45 | -1.65 |
| Manorama Industries Ltd. | 1545.65 | 1524.05 | -21.60 | -1.40 |
| Marsons Ltd. | 120.95 | 119.35 | -1.60 | -1.32 |
| MAS Financial Services Ltd. | 316.1 | 315.7 | -0.40 | -0.13 |
| Mastek Ltd. | 1604 | 1581 | -23.00 | -1.43 |
| Max Estates Ltd. | 459.2 | 452.9 | -6.30 | -1.37 |
| Max Healthcare Institute Ltd. | 1094.05 | 1088.3 | -5.75 | -0.53 |
| Mayur Uniquoters Ltd. | 805.75 | 785 | -20.75 | -2.58 |
| Mazagon Dock Shipbuilders Ltd. | 2542.2 | 2533.4 | -8.80 | -0.35 |
| Medplus Health Services Ltd. | 833.75 | 831.95 | -1.80 | -0.22 |
| Meghmani Organics Ltd. | 50.78 | 49.65 | -1.13 | -2.23 |
| Menon Bearings Ltd. | 173.05 | 172.75 | -0.30 | -0.17 |
| Minda Corporation Ltd. | 660 | 659.65 | -0.35 | -0.05 |
| Mirza International Ltd. | 33.23 | 32.69 | -0.54 | -1.63 |
| Mishra Dhatu Nigam Ltd. | 441.6 | 440.85 | -0.75 | -0.17 |
| MM Forgings Ltd. | 451.15 | 439.95 | -11.20 | -2.48 |
| MMTC Ltd. | 74.92 | 74.34 | -0.58 | -0.77 |
| MOIL Ltd. | 291.95 | 286.1 | -5.85 | -2.00 |
| Mold-Tek Packaging Ltd. | 690.15 | 684 | -6.15 | -0.89 |
| Monte Carlo Fashions Ltd. | 564.75 | 562 | -2.75 | -0.49 |
| Moschip Technologies Ltd. | 213.25 | 212.8 | -0.45 | -0.21 |
| Motherson Sumi Wiring India Ltd. | 38.36 | 37.98 | -0.38 | -0.99 |
| Motilal Oswal Financial Services Ltd. | 948.5 | 940.8 | -7.70 | -0.81 |
| Mphasis Ltd. | 2279.2 | 2244.2 | -35.00 | -1.54 |
| Mrs. Bectors Food Specialities Ltd. | 187.85 | 187.35 | -0.50 | -0.27 |
| MSTC Ltd. | 691.3 | 667.45 | -23.85 | -3.45 |
| MTAR Technologies Ltd. | 8301.45 | 8180 | -121.45 | -1.46 |
| Mufin Green Finance Ltd. | 131.9 | 129.8 | -2.10 | -1.59 |
| Multi Commodity Exchange Of India Ltd. | 2871.75 | 2823.1 | -48.65 | -1.69 |
| Muthoot Finance Ltd. | 3217.3 | 3127.45 | -89.85 | -2.79 |
| NACL Industries Ltd. | 215.75 | 208.65 | -7.10 | -3.29 |
| Nalwa Sons Investments Ltd. | 5743.4 | 5721.9 | -21.50 | -0.37 |
| National Aluminium Company Ltd. | 378 | 358.5 | -19.50 | -5.16 |
| National Fertilizers Ltd. | 78.31 | 76.89 | -1.42 | -1.81 |
| Navkar Corporation Ltd. | 108.88 | 107.75 | -1.13 | -1.04 |
| Nazara Technologies Ltd. | 300.35 | 295 | -5.35 | -1.78 |
| NBCC (India) Ltd. | 110 | 109.3 | -0.70 | -0.64 |
| Nectar Lifesciences Ltd. | 11.87 | 11.65 | -0.22 | -1.85 |
| Nelcast Ltd. | 140.1 | 139.5 | -0.60 | -0.43 |
| Nephrocare Health Services Ltd. | 724.3 | 692 | -32.30 | -4.46 |
| Netweb Technologies India Ltd. | 5111.5 | 5023.55 | -87.95 | -1.72 |
| Network 18 Media & Investments Ltd. | 34.14 | 33.31 | -0.83 | -2.43 |
| New Delhi Television Ltd. | 82.17 | 81.3 | -0.87 | -1.06 |
| Newgen Software Technologies Ltd. | 482.85 | 474.45 | -8.40 | -1.74 |
| NHPC Ltd. | 78.19 | 78.02 | -0.17 | -0.22 |
| NIBE Ltd. | 1832.35 | 1784.2 | -48.15 | -2.63 |
| NIIT Learning Systems Ltd. | 237.25 | 230.45 | -6.80 | -2.87 |
| Nikhil Adhesives Ltd. | 80.7 | 80 | -0.70 | -0.87 |
| Nippon Life India Asset Management Ltd. | 1187.65 | 1180.25 | -7.40 | -0.62 |
| Nitin Spinners Ltd. | 558.15 | 548.95 | -9.20 | -1.65 |
| NLC India Ltd. | 327.25 | 321.55 | -5.70 | -1.74 |
| NMDC Ltd. | 88.19 | 86.16 | -2.03 | -2.30 |
| NMDC Steel Ltd. | 46.38 | 45.14 | -1.24 | -2.67 |
| Northern ARC Capital Ltd. | 297.6 | 290.7 | -6.90 | -2.32 |
| Nurture Well Industries Ltd. | 26.33 | 25.44 | -0.89 | -3.38 |
| Nuvama Wealth Management Ltd. | 1741.35 | 1739.55 | -1.80 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 313.65 | 313.4 | -0.25 | -0.08 |
| Oil India Ltd. | 422.8 | 416.65 | -6.15 | -1.45 |
| OLA Electric Mobility Ltd. | 42.54 | 42.02 | -0.52 | -1.22 |
| Olectra Greentech Ltd. | 1522.15 | 1503.35 | -18.80 | -1.24 |
| Omaxe Ltd. | 77.96 | 77.7 | -0.26 | -0.33 |
| Onward Technologies Ltd. | 263.35 | 261.05 | -2.30 | -0.87 |
| Orient Cement Ltd. | 136.4 | 134.25 | -2.15 | -1.58 |
| Orient Electric Ltd. | 179.95 | 177.5 | -2.45 | -1.36 |
| Orient Green Power Company Ltd. | 11.13 | 10.94 | -0.19 | -1.71 |
| Oswal Greentech Ltd. | 23.95 | 23.8 | -0.15 | -0.63 |
| Panama Petrochem Ltd. | 496.8 | 471.4 | -25.40 | -5.11 |
| Paradeep Phosphates Ltd. | 138.9 | 135.65 | -3.25 | -2.34 |
| Parag Milk Foods Ltd. | 232.15 | 228.55 | -3.60 | -1.55 |
| Paramount Communications Ltd. | 70.87 | 67.25 | -3.62 | -5.11 |
| Paras Defence And Space Technologies Ltd. | 1376.75 | 1331.35 | -45.40 | -3.30 |
| Parsvnath Developers Ltd. | 2.95 | 2.9 | -0.05 | -1.69 |
| Paushak Ltd. | 504.55 | 502.05 | -2.50 | -0.50 |
| PB Fintech Ltd. | 1671.9 | 1652.3 | -19.60 | -1.17 |
| PC Jeweller Ltd. | 8.96 | 8.83 | -0.13 | -1.45 |
| Persistent Systems Ltd. | 4856.9 | 4843.65 | -13.25 | -0.27 |
| Petronet LNG Ltd. | 286.15 | 285.9 | -0.25 | -0.09 |
| PG Electroplast Ltd. | 567.5 | 564.3 | -3.20 | -0.56 |
| PI Industries Ltd. | 2805.2 | 2791 | -14.20 | -0.51 |
| Piccadily Agro Industries Ltd. | 577.6 | 569.15 | -8.45 | -1.46 |
| Pilani Investment And Industries Corporation Ltd. | 4425.8 | 4425 | -0.80 | -0.02 |
| Pine Labs Ltd. | 152.95 | 149.7 | -3.25 | -2.12 |
| Pitti Engineering Ltd. | 1009.1 | 1000.35 | -8.75 | -0.87 |
| PNB Gilts Ltd. | 92.83 | 89.66 | -3.17 | -3.41 |
| PNC Infratech Ltd. | 235.75 | 232.85 | -2.90 | -1.23 |
| Poly Medicure Ltd. | 1673.75 | 1651.45 | -22.30 | -1.33 |
| Polycab India Ltd. | 10021.3 | 10019.05 | -2.25 | -0.02 |
| Power Finance Corporation Ltd. | 440.9 | 434.6 | -6.30 | -1.43 |
| Power Mech Projects Ltd. | 2890 | 2852.65 | -37.35 | -1.29 |
| Praj Industries Ltd. | 341.5 | 341.2 | -0.30 | -0.09 |
| Prataap Snacks Ltd. | 1106.6 | 1091 | -15.60 | -1.41 |
| Precision Camshafts Ltd. | 156.15 | 152.45 | -3.70 | -2.37 |
| Premier Energies Ltd. | 1062.9 | 1056.5 | -6.40 | -0.60 |
| Prime Focus Ltd. | 224.45 | 213.25 | -11.20 | -4.99 |
| Prince Pipes and Fittings Ltd. | 286.75 | 284.8 | -1.95 | -0.68 |
| Privi Speciality Chemicals Ltd. | 3660.65 | 3588.15 | -72.50 | -1.98 |
| Protean e-Gov Technologies Ltd. | 613.4 | 597 | -16.40 | -2.67 |
| Prudent Corporate Advisory Services Ltd. | 3079.05 | 3060 | -19.05 | -0.62 |
| PTC India Financial Services Ltd. | 31.38 | 30.9 | -0.48 | -1.53 |
| PTC India Ltd. | 190.05 | 189.8 | -0.25 | -0.13 |
| PTC Industries Ltd. | 17883.65 | 17744.6 | -139.05 | -0.78 |
| Punjab & Sind Bank | 25.08 | 24.75 | -0.33 | -1.32 |
| Puravankara Ltd. | 217.3 | 217 | -0.30 | -0.14 |
| PVR Inox Ltd. | 977.4 | 971.15 | -6.25 | -0.64 |
| Quick Heal Technologies Ltd. | 180 | 179 | -1.00 | -0.56 |
| R Systems International Ltd. | 254.5 | 251.5 | -3.00 | -1.18 |
| Radiant Cash Management Services Ltd. | 40.24 | 40.01 | -0.23 | -0.57 |
| Radico Khaitan Ltd. | 3777.25 | 3745 | -32.25 | -0.85 |
| Raghav Productivity Enhancers Ltd. | 1202.45 | 1195.65 | -6.80 | -0.57 |
| Rail Vikas Nigam Ltd. | 246.15 | 242 | -4.15 | -1.69 |
| Railtel Corporation Of India Ltd. | 323.5 | 317.05 | -6.45 | -1.99 |
| Rajratan Global Wire Ltd. | 464.05 | 451.85 | -12.20 | -2.63 |
| Rama Steel Tubes Ltd. | 5 | 4.9 | -0.10 | -2.00 |
| Ramco Industries Ltd. | 306.25 | 302.25 | -4.00 | -1.31 |
| Ramco Systems Ltd. | 557.85 | 554 | -3.85 | -0.69 |
| Ramkrishna Forgings Ltd. | 590.7 | 574 | -16.70 | -2.83 |
| Ramky Infrastructure Ltd. | 427.4 | 420.85 | -6.55 | -1.53 |
| Rane (Madras) Ltd. | 1137.9 | 1090.5 | -47.40 | -4.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.7 | 134.5 | -2.20 | -1.61 |
| RateGain Travel Technologies Ltd. | 873.25 | 852 | -21.25 | -2.43 |
| Ratnamani Metals & Tubes Ltd. | 2754.9 | 2726.8 | -28.10 | -1.02 |
| RattanIndia Enterprises Ltd. | 35.36 | 34.7 | -0.66 | -1.87 |
| RattanIndia Power Ltd. | 9.43 | 9.27 | -0.16 | -1.70 |
| Raymond Lifestyle Ltd. | 820.35 | 802.5 | -17.85 | -2.18 |
| RBL Bank Ltd. | 378.65 | 371.35 | -7.30 | -1.93 |
| REC Ltd. | 369.8 | 364.05 | -5.75 | -1.55 |
| Redington Ltd. | 279.85 | 279.15 | -0.70 | -0.25 |
| Redtape Ltd. | 135.45 | 134.75 | -0.70 | -0.52 |
| Refex Industries Ltd. | 342.6 | 339.5 | -3.10 | -0.90 |
| Regaal Resources Ltd. | 78.22 | 76.45 | -1.77 | -2.26 |
| Reliance Industrial Infrastructure Ltd. | 867.05 | 858 | -9.05 | -1.04 |
| Reliance Power Ltd. | 26.46 | 25.93 | -0.53 | -2.00 |
| Repco Home Finance Ltd. | 392.5 | 390.15 | -2.35 | -0.60 |
| Repro India Ltd. | 375.25 | 370.9 | -4.35 | -1.16 |
| Restaurant Brands Asia Ltd. | 79.62 | 78.4 | -1.22 | -1.53 |
| RHI Magnesita India Ltd. | 387.55 | 381.6 | -5.95 | -1.54 |
| Rico Auto Industries Ltd. | 148.5 | 143.8 | -4.70 | -3.16 |
| Rites Ltd. | 213.5 | 210 | -3.50 | -1.64 |
| RK Swamy Ltd. | 99.24 | 98.72 | -0.52 | -0.52 |
| Rossari Biotech Ltd. | 551.35 | 538.3 | -13.05 | -2.37 |
| Rossell India Ltd. | 56.65 | 56.64 | -0.01 | -0.02 |
| Rossell Techsys Ltd. | 1082.6 | 960 | -122.60 | -11.32 |
| Route Mobile Ltd. | 539.75 | 533 | -6.75 | -1.25 |
| RPG Life Sciences Ltd. | 2333.1 | 2331 | -2.10 | -0.09 |
| S.P. Apparels Ltd. | 977.85 | 977.4 | -0.45 | -0.05 |
| Safari Industries (India) Ltd. | 1653.95 | 1629.95 | -24.00 | -1.45 |
| Sagility Ltd. | 40.05 | 39.9 | -0.15 | -0.37 |
| Sai Silks (Kalamandir) Ltd. | 110.15 | 108 | -2.15 | -1.95 |
| Saint-Gobain Sekurit India Ltd. | 136.05 | 135.2 | -0.85 | -0.62 |
| Salasar Techno Engineering Ltd. | 7.04 | 6.99 | -0.05 | -0.71 |
| Sammaan Capital Ltd. | 178.4 | 173.95 | -4.45 | -2.49 |
| Samvardhana Motherson International Ltd. | 145.8 | 143 | -2.80 | -1.92 |
| Sanathan Textiles Ltd. | 451.4 | 442.65 | -8.75 | -1.94 |
| Sandhar Technologies Ltd. | 710.7 | 702.3 | -8.40 | -1.18 |
| Sangam (India) Ltd. | 538.15 | 526.75 | -11.40 | -2.12 |
| Sanghvi Movers Ltd. | 436.25 | 428.9 | -7.35 | -1.68 |
| Sanofi Consumer Healthcare India Ltd. | 4710.55 | 4685 | -25.55 | -0.54 |
| Sanstar Ltd. | 124.25 | 120.95 | -3.30 | -2.66 |
| Sapphire Foods India Ltd. | 192 | 186.95 | -5.05 | -2.63 |
| Sarveshwar Foods Ltd. | 3.94 | 3.91 | -0.03 | -0.76 |
| Sasken Technologies Ltd. | 2458.2 | 2362.05 | -96.15 | -3.91 |
| Satia Industries Ltd. | 56.52 | 56.51 | -0.01 | -0.02 |
| Satin Creditcare Network Ltd. | 235.95 | 232.25 | -3.70 | -1.57 |
| Savita Oil Technologies Ltd. | 585.45 | 576.35 | -9.10 | -1.55 |
| SBFC Finance Ltd. | 93.34 | 91.82 | -1.52 | -1.63 |
| Senco Gold Ltd. | 338.9 | 333.15 | -5.75 | -1.70 |
| SEPC Ltd. | 7.3 | 7 | -0.30 | -4.11 |
| SG Finserve Ltd. | 596.15 | 585.3 | -10.85 | -1.82 |
| SH Kelkar And Company Ltd. | 139.9 | 137.2 | -2.70 | -1.93 |
| Shalby Ltd. | 175.25 | 171.05 | -4.20 | -2.40 |
| Sharda Cropchem Ltd. | 903.65 | 897 | -6.65 | -0.74 |
| Sharda Motor Industries Ltd. | 830.3 | 823 | -7.30 | -0.88 |
| Share India Securities Ltd. | 139.65 | 138.5 | -1.15 | -0.82 |
| Sheela Foam Ltd. | 742.9 | 742 | -0.90 | -0.12 |
| Shipping Corporation of India Land and Assets Ltd. | 46.08 | 45.6 | -0.48 | -1.04 |
| Shiva Cement Ltd. | 17.78 | 17.4 | -0.38 | -2.14 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 398.35 | 387.6 | -10.75 | -2.70 |
| Shree Renuka Sugars Ltd. | 23.16 | 22.85 | -0.31 | -1.34 |
| Shyam Metalics And Energy Ltd. | 961.6 | 956.3 | -5.30 | -0.55 |
| Signatureglobal (India) Ltd. | 793.65 | 792 | -1.65 | -0.21 |
| Signpost India Ltd. | 256.8 | 253.6 | -3.20 | -1.25 |
| Sika Interplant Systems Ltd. | 1166.4 | 1104.4 | -62.00 | -5.32 |
| Silver Touch Technologies Ltd. | 195.3 | 192.8 | -2.50 | -1.28 |
| Simplex Infrastructures Ltd. | 265.8 | 257.95 | -7.85 | -2.95 |
| SIRCA Paints India Ltd. | 413.3 | 410.3 | -3.00 | -0.73 |
| SIS Ltd. | 432.45 | 430 | -2.45 | -0.57 |
| SJS Enterprises Ltd. | 2185.8 | 2155 | -30.80 | -1.41 |
| SJVN Ltd. | 74.21 | 72.92 | -1.29 | -1.74 |
| Skipper Ltd. | 547.9 | 543.05 | -4.85 | -0.89 |
| SMC Global Securities Ltd. | 73.95 | 72.81 | -1.14 | -1.54 |
| Snowman Logistics Ltd. | 39.66 | 39.3 | -0.36 | -0.91 |
| Sobha Ltd. | 1420.6 | 1417.05 | -3.55 | -0.25 |
| Solar Industries India Ltd. | 18430.9 | 18280.45 | -150.45 | -0.82 |
| Solara Active Pharma Sciences Ltd. | 586.25 | 582.35 | -3.90 | -0.67 |
| Somany Ceramics Ltd. | 519.25 | 512.85 | -6.40 | -1.23 |
| Sona BLW Precision Forgings Ltd. | 620.95 | 615.85 | -5.10 | -0.82 |
| Sonata Software Ltd. | 296.85 | 287.5 | -9.35 | -3.15 |
| Spandana Sphoorty Financial Ltd. | 262.85 | 258.3 | -4.55 | -1.73 |
| Speciality Restaurants Ltd. | 130.2 | 129.3 | -0.90 | -0.69 |
| Sportking India Ltd. | 178.5 | 175.15 | -3.35 | -1.88 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.45 | 493.05 | -3.40 | -0.68 |
| SRM Contractors Ltd. | 512.45 | 512.3 | -0.15 | -0.03 |
| Stallion India Fluorochemicals Ltd. | 197.85 | 197.05 | -0.80 | -0.40 |
| Star Cement Ltd. | 212.3 | 211.7 | -0.60 | -0.28 |
| Steel Exchange India Ltd. | 13.28 | 13.09 | -0.19 | -1.43 |
| Steelcast Ltd. | 305.2 | 302.25 | -2.95 | -0.97 |
| Sterlite Technologies Ltd. | 623.45 | 595.3 | -28.15 | -4.52 |
| STL Networks Ltd. | 28.85 | 28.62 | -0.23 | -0.80 |
| Subex Ltd. | 11.84 | 11.73 | -0.11 | -0.93 |
| Subros Ltd. | 856.15 | 855.25 | -0.90 | -0.11 |
| Sula Vineyards Ltd. | 158.3 | 155.95 | -2.35 | -1.48 |
| Sumitomo Chemical India Ltd. | 439.45 | 434.15 | -5.30 | -1.21 |
| Summit Securities Ltd. | 1584.05 | 1544.85 | -39.20 | -2.47 |
| Sun TV Network Ltd. | 524.35 | 520.05 | -4.30 | -0.82 |
| Suraksha Diagnostic Ltd. | 278.5 | 276.5 | -2.00 | -0.72 |
| Suratwwala Business Group Ltd. | 26.34 | 25.85 | -0.49 | -1.86 |
| Suryoday Small Finance Bank Ltd. | 175.25 | 172.95 | -2.30 | -1.31 |
| Suven Life Sciences Ltd. | 265.35 | 260.05 | -5.30 | -2.00 |
| Suyog Telematics Ltd. | 822.2 | 815 | -7.20 | -0.88 |
| Suzlon Energy Ltd. | 59.31 | 58.7 | -0.61 | -1.03 |
| Swelect Energy Systems Ltd. | 632.8 | 615 | -17.80 | -2.81 |
| Symphony Ltd. | 704.45 | 695.5 | -8.95 | -1.27 |
| Syncom Formulations (India) Ltd. | 13.99 | 13.92 | -0.07 | -0.50 |
| Syngene International Ltd. | 443.45 | 441.25 | -2.20 | -0.50 |
| Systematix Corporate Services Ltd. | 66.3 | 66 | -0.30 | -0.45 |
| TAAL Tech Ltd. | 3429.95 | 3405 | -24.95 | -0.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.3 | 145.1 | -2.20 | -1.49 |
| Tamilnad Mercantile Bank Ltd. | 768.2 | 764.95 | -3.25 | -0.42 |
| TARC Ltd. | 129.3 | 128.15 | -1.15 | -0.89 |
| Tarsons Products Ltd. | 270.8 | 266.7 | -4.10 | -1.51 |
| Tasty Bite Eatables Ltd. | 8342.8 | 8300 | -42.80 | -0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 44.66 | 43.81 | -0.85 | -1.90 |
| Tatva Chintan Pharma Chem Ltd. | 1191.65 | 1179.4 | -12.25 | -1.03 |
| TCPL Packaging Ltd. | 3007.4 | 2969.4 | -38.00 | -1.26 |
| TeamLease Services Ltd. | 1453.15 | 1442.05 | -11.10 | -0.76 |
| Techno Electric & Engineering Company Ltd. | 1093.85 | 1081 | -12.85 | -1.17 |
| Tejas Networks Ltd. | 628.15 | 616.8 | -11.35 | -1.81 |
| Tenneco Clean Air India Ltd. | 586.7 | 584.4 | -2.30 | -0.39 |
| Texmaco Rail & Engineering Ltd. | 113.4 | 112 | -1.40 | -1.23 |
| Thangamayil Jewellery Ltd. | 5571.4 | 5474.1 | -97.30 | -1.75 |
| The Anup Engineering Ltd. | 2339.9 | 2335 | -4.90 | -0.21 |
| The India Cements Ltd. | 377.8 | 376.85 | -0.95 | -0.25 |
| The Investment Trust of India Ltd. | 99.55 | 97.05 | -2.50 | -2.51 |
| The Jammu & Kashmir Bank Ltd. | 162.25 | 161.7 | -0.55 | -0.34 |
| The Karnataka Bank Ltd. | 274.35 | 270 | -4.35 | -1.59 |
| The New India Assurance Company Ltd. | 212.1 | 199.8 | -12.30 | -5.80 |
| The South Indian Bank Ltd. | 46.68 | 45.72 | -0.96 | -2.06 |
| The Ugar Sugar Works Ltd. | 39.7 | 39.4 | -0.30 | -0.76 |
| Titagarh Rail Systems Ltd. | 920.35 | 912.05 | -8.30 | -0.90 |
| Torrent Power Ltd. | 1474.35 | 1456 | -18.35 | -1.24 |
| Tracxn Technologies Ltd. | 30.44 | 30.03 | -0.41 | -1.35 |
| Transformers & Rectifiers (India) Ltd. | 351.6 | 345.55 | -6.05 | -1.72 |
| Transindia Real Estate Ltd. | 25.89 | 25.78 | -0.11 | -0.42 |
| Transport Corporation Of India Ltd. | 945.85 | 943.8 | -2.05 | -0.22 |
| Transrail Lighting Ltd. | 518 | 513 | -5.00 | -0.97 |
| Transworld Shipping Lines Ltd. | 172.35 | 171.55 | -0.80 | -0.46 |
| Trident Ltd. | 26.12 | 25.82 | -0.30 | -1.15 |
| Triveni Engineering & Industries Ltd. | 418.9 | 417 | -1.90 | -0.45 |
| Triveni Turbine Ltd. | 738.55 | 710.9 | -27.65 | -3.74 |
| TruCap Finance Ltd. | 5.81 | 5.7 | -0.11 | -1.89 |
| TTK Prestige Ltd. | 563.8 | 555.35 | -8.45 | -1.50 |
| Tube Investments of India Ltd. | 3305.35 | 3249.7 | -55.65 | -1.68 |
| TVS Electronics Ltd. | 481.6 | 477.75 | -3.85 | -0.80 |
| TVS Holdings Ltd. | 13682.9 | 13528.85 | -154.05 | -1.13 |
| TVS Supply Chain Solutions Ltd. | 137.75 | 137.2 | -0.55 | -0.40 |
| UCO Bank | 27.55 | 27.1 | -0.45 | -1.63 |
| Ujjivan Small Finance Bank Ltd. | 56.73 | 55.89 | -0.84 | -1.48 |
| Unicommerce eSolutions Ltd. | 89.28 | 88.4 | -0.88 | -0.99 |
| Unimech Aerospace and Manufacturing Ltd. | 1189.4 | 1143.35 | -46.05 | -3.87 |
| Union Bank Of India | 176.55 | 175.15 | -1.40 | -0.79 |
| United Breweries Ltd. | 1338.9 | 1329.5 | -9.40 | -0.70 |
| UNO Minda Ltd. | 1116.65 | 1112.55 | -4.10 | -0.37 |
| Urban Company Ltd. | 136.9 | 135.3 | -1.60 | -1.17 |
| Usha Martin Ltd. | 480.85 | 473.55 | -7.30 | -1.52 |
| Utkarsh Small Finance Bank Ltd. | 14.73 | 14.45 | -0.28 | -1.90 |
| Uttam Sugar Mills Ltd. | 234.1 | 231.75 | -2.35 | -1.00 |
| V-Mart Retail Ltd. | 779.7 | 775 | -4.70 | -0.60 |
| V.S.T. Tillers Tractors Ltd. | 4570.9 | 4570.8 | -0.10 | 0.00 |
| V2 Retail Ltd. | 238.6 | 234.25 | -4.35 | -1.82 |
| Vadilal Industries Ltd. | 6358.7 | 6310.7 | -48.00 | -0.75 |
| Varroc Engineering Ltd. | 624 | 605 | -19.00 | -3.04 |
| Vascon Engineers Ltd. | 36.04 | 35.77 | -0.27 | -0.75 |
| Vedant Fashions Ltd. | 416.1 | 409.1 | -7.00 | -1.68 |
| Venky'S (India) Ltd. | 1467.65 | 1437 | -30.65 | -2.09 |
| Ventive Hospitality Ltd. | 646.3 | 644 | -2.30 | -0.36 |
| Vidhi Specialty Food Ingredients Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| Vijaya Diagnostic Centre Ltd. | 1323.1 | 1309 | -14.10 | -1.07 |
| Vikas Lifecare Ltd. | 1.48 | 1.47 | -0.01 | -0.68 |
| Vimta Labs Ltd. | 569.5 | 567.4 | -2.10 | -0.37 |
| Vindhya Telelinks Ltd. | 2337.1 | 2179 | -158.10 | -6.76 |
| Vishal Mega Mart Ltd. | 118.85 | 118.3 | -0.55 | -0.46 |
| Vishnu Chemicals Ltd. | 631.2 | 620.5 | -10.70 | -1.70 |
| Vishnu Prakash R Punglia Ltd. | 30.94 | 30.33 | -0.61 | -1.97 |
| Vodafone Idea Ltd. | 14.84 | 14.71 | -0.13 | -0.88 |
| Vraj Iron & Steel Ltd. | 122.6 | 119.85 | -2.75 | -2.24 |
| VRL Logistics Ltd. | 240.6 | 237.4 | -3.20 | -1.33 |
| Waaree Renewable Technologies Ltd. | 1005.85 | 981.95 | -23.90 | -2.38 |
| Wardwizard Innovations & Mobility Ltd. | 6.78 | 6.73 | -0.05 | -0.74 |
| Websol Energy System Ltd. | 106.05 | 104 | -2.05 | -1.93 |
| Welspun Enterprises Ltd. | 576.05 | 572.55 | -3.50 | -0.61 |
| Wockhardt Ltd. | 2013.3 | 2012 | -1.30 | -0.06 |
| Xchanging Solutions Ltd. | 65.09 | 64.55 | -0.54 | -0.83 |
| Yatra Online Ltd | 112.85 | 111.35 | -1.50 | -1.33 |
| Yes Bank Ltd. | 24.95 | 24.72 | -0.23 | -0.92 |
| Zaggle Prepaid Ocean Services Ltd. | 216.05 | 211.15 | -4.90 | -2.27 |
| Zee Media Corporation Ltd. | 8.66 | 8.53 | -0.13 | -1.50 |
| Zen Technologies Ltd. | 1962.55 | 1931.15 | -31.40 | -1.60 |
| Zodiac Energy Ltd. | 282.6 | 278.55 | -4.05 | -1.43 |
| Zuari Agro Chemicals Ltd. | 241 | 236.7 | -4.30 | -1.78 |
| Zydus Wellness Ltd. | 537 | 529.2 | -7.80 | -1.45 |
Market Stats
Advances
305
Declines
676
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1138.2 | 1139 | 1124.3 | 1138.95 | 1126 | -12.95 | -1.14 | 3833 | 0.43 | 1317.25 | 395.6 | 2026-06-23 11:52:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1229.9 | 1229.9 | 1195.65 | 1200.65 | 1195.65 | -5.00 | -0.42 | 444 | 0.05 | 2350 | 301 | 2026-06-23 11:52:00 |
| 3I Infotech Ltd. | 532628 | 17.71 | 17.71 | 17.14 | 17.36 | 17.24 | -0.12 | -0.69 | 9513 | 0.02 | 63.9 | 12.61 | 2026-06-23 11:52:00 |
| 3M India Ltd. | 523395 | 33400 | 34234.85 | 33400 | 33291.7 | 33652.85 | 361.15 | 1.08 | 264 | 0.89 | 41000 | 21380.7 | 2026-06-23 11:52:00 |
| 5Paisa Capital Ltd. | 540776 | 341.15 | 344.65 | 335.95 | 337.35 | 337.55 | 0.20 | 0.06 | 3630 | 0.12 | 759.1 | 245 | 2026-06-23 11:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.9 | 685 | 673.65 | 681.4 | 673.65 | -7.75 | -1.14 | 3923 | 0.26 | 1130 | 142.05 | 2026-06-23 11:52:00 |
| Aadhar Housing Finance Ltd. | 544176 | 500.35 | 503.4 | 496 | 494.45 | 496 | 1.55 | 0.31 | 3705 | 0.18 | 2026-06-23 11:52:00 | ||
| Aarti Drugs Ltd. | 524348 | 380.8 | 385.5 | 374 | 376.4 | 374 | -2.40 | -0.64 | 5812 | 0.22 | 645 | 310.8 | 2026-06-23 11:52:00 |
| Aarti Industries Ltd. | 524208 | 486.15 | 492.15 | 481.6 | 486.15 | 481.6 | -4.55 | -0.94 | 12993 | 0.63 | 924 | 338.2 | 2026-06-23 11:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.7 | 743.55 | 683.7 | 677.35 | 718.4 | 41.05 | 6.06 | 62379 | 4.48 | 971.5 | 269 | 2026-06-23 11:52:00 |
| Aavas Financiers Ltd. | 541988 | 1441.5 | 1475.9 | 1440 | 1465.9 | 1449.9 | -16.00 | -1.09 | 4265 | 0.62 | 2339.9 | 1050.25 | 2026-06-23 11:52:00 |
| AB Infrabuild Ltd. | 544281 | 10.5 | 10.89 | 10.16 | 10.45 | 10.3 | -0.15 | -1.44 | 31811 | 0.03 | 2026-06-23 11:52:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1122.9 | 1124.05 | 1113.5 | 1122.85 | 1114.3 | -8.55 | -0.76 | 197 | 0.02 | 2128.25 | 1013.65 | 2026-06-23 11:52:00 |
| Acme Solar Holdings Ltd. | 544283 | 354.45 | 354.45 | 342.4 | 349.8 | 346.65 | -3.15 | -0.90 | 86448 | 3.00 | 2026-06-23 11:52:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1020 | 1047.5 | 1012.25 | 1011.75 | 1019.55 | 7.80 | 0.77 | 70073 | 7.14 | 1693.05 | 217.9 | 2026-06-23 11:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225 | 3298.95 | 3218.8 | 3248.45 | 3282.1 | 33.65 | 1.04 | 8733 | 2.87 | 3442.4 | 844.95 | 2026-06-23 11:52:00 |
| ADF Foods Ltd. | 519183 | 314.6 | 317.35 | 304 | 314.5 | 304.2 | -10.30 | -3.28 | 9457 | 0.29 | 1189.2 | 153.65 | 2026-06-23 11:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.9 | 394.9 | 387.45 | 392.2 | 388.05 | -4.15 | -1.06 | 227476 | 8.83 | 394.9 | 105.3 | 2026-06-23 11:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.7 | 61.4 | 59.59 | 60.59 | 59.59 | -1.00 | -1.65 | 107927 | 0.64 | 364.5 | 53.59 | 2026-06-23 11:52:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1180.4 | 1224.35 | 1180.4 | 1178.75 | 1215.75 | 37.00 | 3.14 | 9221 | 1.12 | 1224.35 | 307.9 | 2026-06-23 11:52:00 |
| Aditya Infotech Ltd. | 544466 | 3600 | 3700 | 3574.95 | 3626.4 | 3606.15 | -20.25 | -0.56 | 5278 | 1.90 | 2026-06-23 11:52:00 | ||
| Aditya Vision Ltd. | 540205 | 633.9 | 634.3 | 612.1 | 638.05 | 618.6 | -19.45 | -3.05 | 8976 | 0.56 | 5049.95 | 328.25 | 2026-06-23 11:52:00 |
| Ador Welding Ltd. | 517041 | 1246.05 | 1256.5 | 1228 | 1245.4 | 1228 | -17.40 | -1.40 | 1095 | 0.13 | 1770 | 751.2 | 2026-06-23 11:52:00 |
| Advait Energy Transitions Ltd. | 543230 | 2469.8 | 2469.8 | 2381.5 | 2447.9 | 2381.5 | -66.40 | -2.71 | 1919 | 0.46 | 2485.7 | 86 | 2026-06-23 11:52:00 |
| Advance Agrolife Ltd. | 544562 | 109.95 | 112.8 | 109.55 | 109.65 | 109.55 | -0.10 | -0.09 | 4782 | 0.05 | 2026-06-23 11:52:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 374.7 | 384.95 | 371.65 | 375.4 | 371.65 | -3.75 | -1.00 | 8463 | 0.31 | 571.15 | 225 | 2026-06-23 11:52:00 |
| Advent Hotels International Ltd. | 544446 | 146 | 146.15 | 143.2 | 145.35 | 143.2 | -2.15 | -1.48 | 9173 | 0.13 | 2026-06-23 11:52:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 249.1 | 249.4 | 233.25 | 245.9 | 234.65 | -11.25 | -4.58 | 33097 | 0.78 | 2026-06-23 11:52:00 | ||
| Aeroflex Industries Ltd. | 543972 | 513.75 | 519.55 | 500.1 | 509.25 | 501.3 | -7.95 | -1.56 | 53718 | 2.69 | 2026-06-23 11:52:00 | ||
| Aether Industries Ltd. | 543534 | 1232.65 | 1259.85 | 1216.4 | 1228.3 | 1243 | 14.70 | 1.20 | 16299 | 2.03 | 1274.2 | 723.15 | 2026-06-23 11:52:00 |
| Afcons Infrastructure Ltd. | 544280 | 314.7 | 316.95 | 312.1 | 315.75 | 312.1 | -3.65 | -1.16 | 25738 | 0.80 | 2026-06-23 11:52:00 | ||
| Affle 3i Ltd. | 542752 | 1475.35 | 1481.3 | 1452.3 | 1480.4 | 1454.6 | -25.80 | -1.74 | 4703 | 0.68 | 2185 | 875.25 | 2026-06-23 11:52:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 545 | 546.4 | 537.3 | 545.6 | 537.95 | -7.65 | -1.40 | 2556 | 0.14 | 1383.15 | 360.45 | 2026-06-23 11:52:00 |
| AGI Infra Ltd. | 539042 | 367 | 370.7 | 362 | 366.5 | 362.6 | -3.90 | -1.06 | 11750 | 0.43 | 1899.95 | 225 | 2026-06-23 11:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 839.45 | 844.1 | 831.65 | 841.25 | 838.65 | -2.60 | -0.31 | 450 | 0.04 | 1540 | 398.85 | 2026-06-23 11:52:00 |
| AIA Engineering Ltd. | 532683 | 4894.5 | 5059.75 | 4856.5 | 4847.95 | 5000 | 152.05 | 3.14 | 5305 | 2.65 | 5059.75 | 2385 | 2026-06-23 11:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3197.95 | 3267.4 | 3189.05 | 3188.75 | 3220 | 31.25 | 0.98 | 8464 | 2.73 | 3485.75 | 1115.15 | 2026-06-23 11:52:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 139.2 | 143 | 136.45 | 139.25 | 138.15 | -1.10 | -0.79 | 46087 | 0.64 | 1225.8 | 98.1 | 2026-06-23 11:52:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 617.1 | 633 | 617.1 | 617.55 | 623 | 5.45 | 0.88 | 14759 | 0.92 | 2026-06-23 11:52:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 781 | 791.9 | 776.25 | 780.85 | 776.25 | -4.60 | -0.59 | 2913 | 0.23 | 1296.15 | 463.3 | 2026-06-23 11:52:00 |
| Alicon Castalloy Ltd. | 531147 | 655.05 | 665.9 | 650 | 656.15 | 650 | -6.15 | -0.94 | 276 | 0.02 | 1543.15 | 541 | 2026-06-23 11:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1090 | 1130 | 1090 | 1082.5 | 1126.95 | 44.45 | 4.11 | 33522 | 3.78 | 1335 | 369 | 2026-06-23 11:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5462.15 | 5509.3 | 5421 | 5366.4 | 5469 | 102.60 | 1.91 | 75072 | 41.06 | 6440 | 2835.05 | 2026-06-23 11:52:00 |
| Allcargo Logistics Ltd. | 532749 | 8.6 | 8.6 | 8.21 | 8.55 | 8.24 | -0.31 | -3.63 | 288116 | 0.24 | 494.85 | 7.1 | 2026-06-23 11:52:00 |
| Allcargo Terminals Ltd. | 543954 | 25.36 | 25.36 | 24.6 | 24.8 | 24.6 | -0.20 | -0.81 | 1046 | 0.00 | 2026-06-23 11:52:00 | ||
| Alldigi Tech Ltd. | 532633 | 813.95 | 816.45 | 806.75 | 806.75 | 811.7 | 4.95 | 0.61 | 19 | 0.00 | 1250 | 420 | 2026-06-23 11:52:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 634.7 | 638.7 | 612.5 | 631.45 | 613.2 | -18.25 | -2.89 | 8542 | 0.52 | 2026-06-23 11:52:00 | ||
| Alok Industries Ltd. | 521070 | 13.25 | 13.25 | 13.03 | 13.21 | 13.03 | -0.18 | -1.36 | 95257 | 0.12 | 39.24 | 10.07 | 2026-06-23 11:52:00 |
| Amber Enterprises India Ltd. | 540902 | 7915 | 7955.2 | 7810 | 7911.65 | 7816 | -95.65 | -1.21 | 12514 | 9.78 | 8970 | 1762.25 | 2026-06-23 11:52:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1690 | 1690 | 1666 | 1685.35 | 1666.25 | -19.10 | -1.13 | 321 | 0.05 | 2180 | 1100.6 | 2026-06-23 11:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1940.4 | 1947.9 | 1917.15 | 1917.15 | 1925.1 | 7.95 | 0.41 | 13656 | 2.63 | 4640.55 | 639.9 | 2026-06-23 11:52:00 |
| Anant Raj Ltd. | 515055 | 532.5 | 538.85 | 526.7 | 532.5 | 529.8 | -2.70 | -0.51 | 129691 | 6.87 | 947.25 | 64.1 | 2026-06-23 11:52:00 |
| Andhra Cements Ltd. | 532141 | 51.95 | 53.02 | 51.95 | 52.96 | 52.85 | -0.11 | -0.21 | 1636 | 0.01 | 158.75 | 4.88 | 2026-06-23 11:51:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.85 | 30.85 | 29.1 | 31 | 29.26 | -1.74 | -5.61 | 312962 | 0.92 | 68.88 | 15.5 | 2026-06-23 11:52:00 |
| Angel One Ltd. | 543235 | 355.25 | 355.35 | 346.5 | 354.4 | 346.5 | -7.90 | -2.23 | 84800 | 2.94 | 3900.35 | 208.9 | 2026-06-23 11:52:00 |
| Antelopus Selan Energy Ltd. | 530075 | 856 | 856.4 | 811 | 815.75 | 824.65 | 8.90 | 1.09 | 11288 | 0.93 | 1099.8 | 184.75 | 2026-06-23 11:52:00 |
| Anthem Biosciences Ltd. | 544449 | 770.55 | 785.5 | 755.5 | 766.15 | 779.9 | 13.75 | 1.79 | 27451 | 2.14 | 2026-06-23 11:52:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 488 | 502.1 | 480.1 | 485.1 | 483.1 | -2.00 | -0.41 | 11736 | 0.57 | 902.25 | 239.05 | 2026-06-23 11:52:00 |
| Anupam Rasayan India Ltd. | 543275 | 1285 | 1295.55 | 1285 | 1282.15 | 1286.95 | 4.80 | 0.37 | 990 | 0.13 | 1415.4 | 570 | 2026-06-23 11:52:00 |
| Apar Industries Ltd. | 532259 | 16396.95 | 16740.85 | 16390 | 16153.85 | 16549.85 | 396.00 | 2.45 | 6281 | 10.39 | 16740.85 | 1150 | 2026-06-23 11:52:00 |
| Apcotex Industries Ltd. | 523694 | 547 | 553.7 | 535 | 540.9 | 535 | -5.90 | -1.09 | 4669 | 0.25 | 668.9 | 286.65 | 2026-06-23 11:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.3 | 125.05 | 121.8 | 124.9 | 121.8 | -3.10 | -2.48 | 3916 | 0.05 | 2026-06-23 11:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1880.9 | 1880.9 | 1844.6 | 1853.65 | 1849.25 | -4.40 | -0.24 | 6675 | 1.23 | 2300.9 | 942.9 | 2026-06-23 11:52:00 |
| Apollo Micro Systems Ltd. | 540879 | 427.35 | 428.4 | 410.4 | 424.5 | 411.3 | -13.20 | -3.11 | 328865 | 13.53 | 447 | 11.305 | 2026-06-23 11:52:00 |
| Apollo Pipes Ltd. | 531761 | 488.3 | 508.9 | 488.05 | 491.7 | 488.05 | -3.65 | -0.74 | 2149 | 0.10 | 798.85 | 252.8 | 2026-06-23 11:52:00 |
| Aptech Ltd. | 532475 | 107.9 | 107.95 | 105.15 | 108.65 | 106.5 | -2.15 | -1.98 | 10067 | 0.11 | 422.75 | 69.5 | 2026-06-23 11:51:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.7 | 270.65 | 265.55 | 270.75 | 266.2 | -4.55 | -1.68 | 17948 | 0.48 | 401.7 | 193.5 | 2026-06-23 11:52:00 |
| Aqylon Nexus Ltd. | 530943 | 44.72 | 45.87 | 44.08 | 46.39 | 44.08 | -2.31 | -4.98 | 104621 | 0.46 | 2260 | 1.26 | 2026-06-23 11:51:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.65 | 557 | 534.6 | 533.85 | 543.2 | 9.35 | 1.75 | 12498 | 0.68 | 838.2 | 409 | 2026-06-23 11:52:00 |
| Arisinfra Solutions Ltd. | 544419 | 119.25 | 120.6 | 118.2 | 120.45 | 118.2 | -2.25 | -1.87 | 11102 | 0.13 | 2026-06-23 11:52:00 | ||
| Arkade Developers Ltd. | 544261 | 121 | 124.8 | 120.45 | 119.55 | 122.9 | 3.35 | 2.80 | 39204 | 0.48 | 2026-06-23 11:52:00 | ||
| Arman Financial Services Ltd. | 531179 | 1623.05 | 1654.95 | 1600 | 1630.05 | 1616.95 | -13.10 | -0.80 | 1652 | 0.27 | 2676.1 | 1111 | 2026-06-23 11:52:00 |
| Artemis Medicare Services Ltd. | 542919 | 266.7 | 276 | 266.65 | 268.6 | 268 | -0.60 | -0.22 | 9370 | 0.25 | 348.3 | 5.85 | 2026-06-23 11:52:00 |
| Arvind Fashions Ltd. | 542484 | 477.9 | 482 | 468.95 | 478.6 | 469.6 | -9.00 | -1.88 | 2810 | 0.13 | 639.45 | 261.05 | 2026-06-23 11:52:00 |
| Arvind Smartspaces Ltd. | 539301 | 612.05 | 614.35 | 610.5 | 612.2 | 610.5 | -1.70 | -0.28 | 187 | 0.01 | 1024.35 | 177 | 2026-06-23 11:52:00 |
| Asahi India Glass Ltd. | 515030 | 865.1 | 865.1 | 846.9 | 862.7 | 847.05 | -15.65 | -1.81 | 1791 | 0.15 | 1072.95 | 419.8 | 2026-06-23 11:52:00 |
| Ashapura Minechem Ltd. | 527001 | 720.8 | 720.8 | 690 | 714.4 | 690.65 | -23.75 | -3.32 | 20398 | 1.41 | 924.7 | 72.7 | 2026-06-23 11:52:00 |
| Ashiana Housing Ltd. | 523716 | 385.7 | 388.95 | 378.75 | 387.25 | 380 | -7.25 | -1.87 | 1764 | 0.07 | 468 | 130 | 2026-06-23 11:52:00 |
| Ashika Credit Capital Ltd. | 543766 | 397.05 | 402.9 | 397.05 | 398 | 400.3 | 2.30 | 0.58 | 54985 | 2.20 | 915 | 30.1 | 2026-06-23 11:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.15 | 139.75 | 134.8 | 135.75 | 135.55 | -0.20 | -0.15 | 142204 | 1.93 | 319 | 70.1 | 2026-06-23 11:52:00 |
| Asian Energy Services Ltd. | 530355 | 378.75 | 384.55 | 373 | 374.35 | 373 | -1.35 | -0.36 | 12156 | 0.45 | 444.35 | 51.76 | 2026-06-23 11:52:00 |
| Asian Granito India Ltd. | 532888 | 55.4 | 56.45 | 55.4 | 55.36 | 55.82 | 0.46 | 0.83 | 30655 | 0.17 | 98.19 | 34.22 | 2026-06-23 11:51:00 |
| ASK Automotive Ltd. | 544022 | 466.3 | 475.8 | 466.3 | 468.15 | 466.8 | -1.35 | -0.29 | 4798 | 0.22 | 2026-06-23 11:52:00 | ||
| Astec Lifesciences Ltd. | 533138 | 777.15 | 790 | 774.7 | 779.75 | 775.55 | -4.20 | -0.54 | 578 | 0.04 | 2285.65 | 512.35 | 2026-06-23 11:52:00 |
| Aster DM Healthcare Ltd. | 540975 | 788.8 | 799.2 | 777.75 | 790 | 777.75 | -12.25 | -1.55 | 19412 | 1.51 | 847.95 | 200.05 | 2026-06-23 11:52:00 |
| Astra Microwave Products Ltd. | 532493 | 1685.35 | 1697.2 | 1644.95 | 1674.1 | 1668.6 | -5.50 | -0.33 | 24177 | 4.03 | 1735 | 213.15 | 2026-06-23 11:52:00 |
| Astral Ltd. | 532830 | 1555.2 | 1573 | 1545.55 | 1557.8 | 1545.55 | -12.25 | -0.79 | 6427 | 0.99 | 2453.95 | 1232 | 2026-06-23 11:52:00 |
| Atlanta Electricals Ltd. | 544527 | 1972.95 | 1972.95 | 1905 | 1933.65 | 1918 | -15.65 | -0.81 | 1776 | 0.34 | 2026-06-23 11:52:00 | ||
| Atul Auto Ltd. | 531795 | 479.3 | 479.3 | 471.35 | 473.9 | 471.6 | -2.30 | -0.49 | 2151 | 0.10 | 840 | 167.9 | 2026-06-23 11:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040.2 | 1045 | 1030 | 1046.5 | 1032.35 | -14.15 | -1.35 | 16642 | 1.72 | 1079.65 | 479 | 2026-06-23 11:52:00 |
| Aurionpro Solutions Ltd. | 532668 | 892.95 | 931 | 885.7 | 887.45 | 889 | 1.55 | 0.17 | 18235 | 1.62 | 3049.75 | 291 | 2026-06-23 11:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1527.65 | 1483.95 | 1492.3 | 1525 | 32.70 | 2.19 | 41552 | 6.34 | 1592.55 | 397.3 | 2026-06-23 11:52:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.35 | 556.15 | 539.15 | 551.3 | 541.8 | -9.50 | -1.72 | 11188 | 0.61 | 3308 | 134 | 2026-06-23 11:52:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 540.05 | 545.2 | 529.9 | 539.85 | 529.9 | -9.95 | -1.84 | 862 | 0.05 | 1094 | 246.15 | 2026-06-23 11:52:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 455.5 | 461.95 | 455.5 | 453.2 | 461.95 | 8.75 | 1.93 | 175 | 0.01 | 852.45 | 307.75 | 2026-06-23 11:35:00 |
| Avalon Technologies Ltd. | 543896 | 1721.95 | 1802.2 | 1721.95 | 1724 | 1773.1 | 49.10 | 2.85 | 11605 | 2.06 | 1802.2 | 347.3 | 2026-06-23 11:52:00 |
| Avantel Ltd. | 532406 | 176.1 | 177.5 | 171.9 | 176.1 | 172 | -4.10 | -2.33 | 83657 | 1.44 | 906.35 | 86.05 | 2026-06-23 11:52:00 |
| AvenuesAI Ltd. | 539807 | 15 | 15.1 | 14.95 | 15 | 15.02 | 0.02 | 0.13 | 264522 | 0.40 | 42.5 | 12.72 | 2026-06-23 11:52:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71.41 | 70.37 | 71.01 | 71.21 | 0.20 | 0.28 | 409 | 0.00 | 124.25 | 51 | 2026-06-23 11:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.8 | 305 | 299.3 | 300.5 | 300 | -0.50 | -0.17 | 5364 | 0.16 | 2026-06-23 11:52:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.35 | 188.95 | 184.3 | 187.1 | 184.4 | -2.70 | -1.44 | 114459 | 2.11 | 841.9 | 171.2 | 2026-06-23 11:52:00 |
| Axiscades Technologies Ltd. | 532395 | 1918.5 | 1918.5 | 1849.55 | 1876.25 | 1855 | -21.25 | -1.13 | 2032 | 0.38 | 2210 | 123.1 | 2026-06-23 11:52:00 |
| Azad Engineering Ltd. | 544061 | 2067.6 | 2104.2 | 2058 | 2082.1 | 2058 | -24.10 | -1.16 | 10243 | 2.11 | 2026-06-23 11:52:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 56.89 | 59.47 | 55.97 | 56.02 | 56.63 | 0.61 | 1.09 | 76894 | 0.44 | 120.6 | 23 | 2026-06-23 11:52:00 |
| Baazar Style Retail Ltd. | 544243 | 309.9 | 309.9 | 309.9 | 326.2 | 309.9 | -16.30 | -5.00 | 34691 | 1.08 | 2026-06-23 11:52:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 624.5 | 624.5 | 589.15 | 619.7 | 592.7 | -27.00 | -4.36 | 25221 | 1.49 | 632.05 | 145.65 | 2026-06-23 11:52:00 |
| Bajaj Healthcare Ltd. | 539872 | 316.7 | 324.25 | 315 | 317.75 | 316.15 | -1.60 | -0.50 | 5230 | 0.17 | 744.9 | 245.05 | 2026-06-23 11:52:00 |
| Balaji Amines Ltd. | 530999 | 2124.85 | 2141 | 2058.2 | 2124.85 | 2064.5 | -60.35 | -2.84 | 6262 | 1.29 | 3841.85 | 905.15 | 2026-06-23 11:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.35 | 181.1 | 183.45 | 181.6 | -1.85 | -1.01 | 3280 | 0.06 | 320.25 | 107.7 | 2026-06-23 11:52:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.34 | 72.48 | 71.85 | 72.13 | 72 | -0.13 | -0.18 | 2707 | 0.02 | 1079 | 59.97 | 2026-06-23 11:52:00 |
| Balu Forge Industries Ltd. | 531112 | 458.95 | 486.9 | 454.5 | 458 | 476.6 | 18.60 | 4.06 | 119926 | 5.72 | 890 | 52 | 2026-06-23 11:52:00 |
| Bank Of India | 532149 | 146.05 | 146.5 | 143.75 | 146 | 143.85 | -2.15 | -1.47 | 95891 | 1.38 | 178.45 | 45.9 | 2026-06-23 11:52:00 |
| Bank Of Maharashtra | 532525 | 89.55 | 89.84 | 88.03 | 89.47 | 88.17 | -1.30 | -1.45 | 279829 | 2.47 | 91.19 | 16.8 | 2026-06-23 11:52:00 |
| Bansal Wire Industries Ltd. | 544209 | 315.2 | 320.8 | 308.25 | 309 | 316.4 | 7.40 | 2.39 | 8701 | 0.28 | 2026-06-23 11:52:00 | ||
| BCL Industries Ltd. | 524332 | 35.9 | 35.95 | 35.23 | 35.87 | 35.44 | -0.43 | -1.20 | 12183 | 0.04 | 588 | 25.52 | 2026-06-23 11:52:00 |
| BEML Land Assets Ltd. | 543898 | 184.5 | 186.6 | 183.3 | 185.25 | 184.15 | -1.10 | -0.59 | 654 | 0.01 | 377 | 144.1 | 2026-06-23 11:43:00 |
| Best Agrolife Ltd. | 539660 | 15.61 | 16 | 15.6 | 15.88 | 15.6 | -0.28 | -1.76 | 20696 | 0.03 | 1774.45 | 12.33 | 2026-06-23 11:52:00 |
| BF Investment Ltd. | 533303 | 460.45 | 468.5 | 455.1 | 461.25 | 455.1 | -6.15 | -1.33 | 874 | 0.04 | 828.15 | 260 | 2026-06-23 11:52:00 |
| BF Utilities Ltd. | 532430 | 650 | 656.4 | 632.2 | 649.2 | 632.55 | -16.65 | -2.56 | 4068 | 0.26 | 1125.05 | 283 | 2026-06-23 11:52:00 |
| Bhageria Industries Ltd. | 530803 | 228 | 229 | 228 | 228.65 | 229 | 0.35 | 0.15 | 313 | 0.01 | 281 | 111.6 | 2026-06-23 11:51:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.5 | 287.8 | 282 | 288.55 | 283.05 | -5.50 | -1.91 | 4951 | 0.14 | 2174 | 168.7 | 2026-06-23 11:51:00 |
| Bharat Dynamics Ltd. | 541143 | 1412.05 | 1440 | 1406 | 1406.8 | 1412.1 | 5.30 | 0.38 | 175867 | 24.83 | 2958.15 | 785.05 | 2026-06-23 11:52:00 |
| Bharat Wire Ropes Ltd. | 539799 | 221.95 | 221.95 | 210 | 213.3 | 210 | -3.30 | -1.55 | 6588 | 0.14 | 401.9 | 81.9 | 2026-06-23 11:52:00 |
| Bigbloc Construction Ltd. | 540061 | 49.35 | 55 | 48.23 | 49.29 | 54.5 | 5.21 | 10.57 | 15066 | 0.08 | 293.4 | 38 | 2026-06-23 11:52:00 |
| Bikaji Foods International Ltd. | 543653 | 658.1 | 665.9 | 658.1 | 662.6 | 659.3 | -3.30 | -0.50 | 877 | 0.06 | 1005 | 303.05 | 2026-06-23 11:52:00 |
| Biocon Ltd. | 532523 | 421.15 | 432 | 420.3 | 421.35 | 429 | 7.65 | 1.82 | 225438 | 9.67 | 440.3 | 191.6 | 2026-06-23 11:52:00 |
| Birlasoft Ltd. | 532400 | 317.45 | 318 | 309.8 | 317.45 | 310.45 | -7.00 | -2.21 | 71639 | 2.22 | 861.6 | 250.35 | 2026-06-23 11:52:00 |
| Black Rose Industries Ltd. | 514183 | 123.93 | 130 | 121.88 | 111.28 | 122 | 10.72 | 9.63 | 97008 | 1.18 | 209.95 | 61 | 2026-06-23 11:52:00 |
| BlackBuck Ltd. | 544288 | 569.05 | 569.65 | 558.3 | 571.75 | 559.15 | -12.60 | -2.20 | 6777 | 0.38 | 2026-06-23 11:52:00 | ||
| BLS International Services Ltd. | 540073 | 267.1 | 267.45 | 262.4 | 267.1 | 262.65 | -4.45 | -1.67 | 64899 | 1.70 | 522.3 | 110 | 2026-06-23 11:52:00 |
| Blue Dart Express Ltd. | 526612 | 4981.65 | 5035.85 | 4970 | 4996.6 | 4978.35 | -18.25 | -0.37 | 528 | 0.26 | 9639.45 | 4630.5 | 2026-06-23 11:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 525 | 539.45 | 516.4 | 521.3 | 517.35 | -3.95 | -0.76 | 27335 | 1.41 | 2026-06-23 11:52:00 | ||
| Bodal Chemicals Ltd. | 524370 | 68.88 | 69 | 66.55 | 68.95 | 67.4 | -1.55 | -2.25 | 10671 | 0.07 | 104.9 | 41.25 | 2026-06-23 11:47:00 |
| Borosil Ltd. | 543212 | 233.55 | 235.2 | 232 | 233.55 | 232.55 | -1.00 | -0.43 | 1135 | 0.03 | 516.1 | 213.55 | 2026-06-23 11:52:00 |
| Borosil Scientific Ltd. | 544184 | 154.4 | 162.2 | 154.4 | 154.5 | 155.9 | 1.40 | 0.91 | 18560 | 0.29 | 2026-06-23 11:52:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1380 | 1383.65 | 1355 | 1382.55 | 1355.55 | -27.00 | -1.95 | 5901 | 0.80 | 2620.95 | 937.95 | 2026-06-23 11:52:00 |
| Brainbees Solutions Ltd. | 544226 | 222.3 | 226.05 | 217.6 | 221.35 | 217.95 | -3.40 | -1.54 | 129621 | 2.83 | 2026-06-23 11:52:00 | ||
| Brigade Enterprises Ltd. | 532929 | 537.45 | 537.45 | 526.5 | 535.2 | 529 | -6.20 | -1.16 | 10746 | 0.57 | 1451.9 | 430.95 | 2026-06-23 11:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652 | 665.15 | 650 | 652.35 | 650 | -2.35 | -0.36 | 322 | 0.02 | 1862.55 | 550.05 | 2026-06-23 11:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.35 | 142.35 | 138.2 | 140.7 | 138.2 | -2.50 | -1.78 | 31200 | 0.43 | 334.7 | 80 | 2026-06-23 11:52:00 |
| Campus Activewear Ltd. | 543523 | 236.05 | 238.85 | 235 | 236.55 | 235.15 | -1.40 | -0.59 | 4346 | 0.10 | 640 | 212.8 | 2026-06-23 11:52:00 |
| Canara Bank | 532483 | 135.1 | 135.35 | 131.85 | 135.05 | 132.05 | -3.00 | -2.22 | 682537 | 9.01 | 632.65 | 78.58 | 2026-06-23 11:52:00 |
| Cantabil Retail India Ltd. | 533267 | 235.35 | 244.65 | 235.35 | 235.25 | 239.1 | 3.85 | 1.64 | 3887 | 0.09 | 1595 | 181.85 | 2026-06-23 11:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 262.45 | 287.05 | 262.45 | 262.45 | 269.5 | 7.05 | 2.69 | 142699 | 3.85 | 465 | 108.9 | 2026-06-23 11:52:00 |
| Capillary Technologies India Ltd. | 544614 | 498.95 | 506.45 | 498 | 495.7 | 499.2 | 3.50 | 0.71 | 658 | 0.03 | 2026-06-23 11:52:00 | ||
| Capital India Finance Ltd. | 530879 | 25.65 | 26.99 | 25.23 | 26.15 | 26.01 | -0.14 | -0.54 | 8032 | 0.02 | 278.4 | 20.5 | 2026-06-23 11:50:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2540 | 2550 | 2484 | 2534.9 | 2505 | -29.90 | -1.18 | 3892 | 0.97 | 2636 | 575 | 2026-06-23 11:52:00 |
| Capri Global Capital Ltd. | 531595 | 217.55 | 219.5 | 215.65 | 215.95 | 216.45 | 0.50 | 0.23 | 32540 | 0.70 | 1048.4 | 150.6 | 2026-06-23 11:52:00 |
| Carborundum Universal Ltd. | 513375 | 1215 | 1275 | 1212.3 | 1209.35 | 1231.85 | 22.50 | 1.86 | 34065 | 4.20 | 1835.65 | 734.65 | 2026-06-23 11:52:00 |
| Care Ratings Ltd. | 534804 | 1720.1 | 1725 | 1697.5 | 1724.9 | 1717.2 | -7.70 | -0.45 | 1341 | 0.23 | 1964.8 | 465.65 | 2026-06-23 11:52:00 |
| Carraro India Ltd. | 544320 | 580.55 | 609.9 | 578.2 | 581.65 | 597.2 | 15.55 | 2.67 | 22393 | 1.34 | 2026-06-23 11:52:00 | ||
| CarTrade Tech Ltd. | 543333 | 2593.5 | 2742.15 | 2552 | 2569.75 | 2632.1 | 62.35 | 2.43 | 37493 | 9.87 | 3291.35 | 341.05 | 2026-06-23 11:52:00 |
| Carysil Ltd. | 524091 | 1190.4 | 1199.15 | 1152 | 1190.4 | 1154 | -36.40 | -3.06 | 2537 | 0.29 | 1249.95 | 431.35 | 2026-06-23 11:52:00 |
| CCL Products (India) Ltd. | 519600 | 1166.8 | 1174.1 | 1155 | 1149.5 | 1162 | 12.50 | 1.09 | 12368 | 1.44 | 1236 | 412.45 | 2026-06-23 11:52:00 |
| CE Info Systems Ltd. | 543425 | 895.5 | 896.5 | 872 | 888.85 | 872 | -16.85 | -1.90 | 4465 | 0.39 | 2745.05 | 795.25 | 2026-06-23 11:52:00 |
| Ceinsys Tech Ltd. | 538734 | 925.15 | 934.55 | 925.1 | 927.5 | 929.6 | 2.10 | 0.23 | 3659 | 0.34 | 2105 | 116.25 | 2026-06-23 11:52:00 |
| Cello World Ltd. | 544012 | 390.75 | 390.8 | 382.95 | 388.85 | 382.95 | -5.90 | -1.52 | 3247 | 0.12 | 2026-06-23 11:52:00 | ||
| Central Bank Of India | 532885 | 33.21 | 33.21 | 32.6 | 33.03 | 32.65 | -0.38 | -1.15 | 344972 | 1.13 | 76.85 | 17.65 | 2026-06-23 11:52:00 |
| Centum Electronics Ltd. | 517544 | 3742.05 | 3745 | 3661.05 | 3701.35 | 3661.05 | -40.30 | -1.09 | 934 | 0.34 | 3745 | 408 | 2026-06-23 11:52:00 |
| Century Plyboards (India) Ltd. | 532548 | 753.6 | 757.85 | 750.5 | 758.15 | 754.2 | -3.95 | -0.52 | 978 | 0.07 | 938.6 | 436.65 | 2026-06-23 11:52:00 |
| Cera Sanitaryware Ltd. | 532443 | 6673.75 | 6673.75 | 6520 | 6649.1 | 6520 | -129.10 | -1.94 | 655 | 0.43 | 11499.65 | 4463 | 2026-06-23 11:52:00 |
| Chalet Hotels Ltd. | 542399 | 824.1 | 829.5 | 811 | 824.1 | 811 | -13.10 | -1.59 | 5813 | 0.47 | 1080 | 304.05 | 2026-06-23 11:52:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 294.95 | 296 | 290.25 | 294.2 | 290.25 | -3.95 | -1.34 | 1929 | 0.06 | 446.55 | 99.1 | 2026-06-23 11:52:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196.7 | 207 | 195.85 | 196.5 | 203.3 | 6.80 | 3.46 | 14840 | 0.30 | 477.7 | 125.15 | 2026-06-23 11:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 210.35 | 211.05 | 206.35 | 209.45 | 207.1 | -2.35 | -1.12 | 10529 | 0.22 | 633 | 193.25 | 2026-06-23 11:52:00 |
| Cheviot Company Ltd. | 526817 | 1139.8 | 1140.75 | 1131.95 | 1131.35 | 1140.75 | 9.40 | 0.83 | 109 | 0.01 | 1651 | 900 | 2026-06-23 11:52:00 |
| Choice International Ltd. | 531358 | 728.5 | 729.9 | 721 | 726.1 | 721 | -5.10 | -0.70 | 16971 | 1.22 | 860 | 211 | 2026-06-23 11:52:00 |
| CIE Automotive India Ltd. | 532756 | 475.9 | 475.9 | 467.8 | 473.6 | 467.8 | -5.80 | -1.22 | 5821 | 0.27 | 628.45 | 252.35 | 2026-06-23 11:52:00 |
| City Union Bank Ltd. | 532210 | 198.5 | 200 | 196.5 | 197.85 | 199 | 1.15 | 0.58 | 16138 | 0.32 | 319.95 | 119.5 | 2026-06-23 11:52:00 |
| Clean Science And Technology Ltd. | 543318 | 824.75 | 827.9 | 810.25 | 821 | 811.8 | -9.20 | -1.12 | 8169 | 0.66 | 1978.9 | 652.8 | 2026-06-23 11:52:00 |
| CMS Info Systems Ltd. | 543441 | 303.4 | 307 | 300 | 300 | 301.45 | 1.45 | 0.48 | 439631 | 13.25 | 615.9 | 250.05 | 2026-06-23 11:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1476.45 | 1494.85 | 1466.3 | 1478.15 | 1486.05 | 7.90 | 0.53 | 131586 | 19.55 | 2977.1 | 329.05 | 2026-06-23 11:52:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.99 | 35 | 33.6 | 33.85 | 35 | 1.15 | 3.40 | 62237 | 0.22 | 74.54 | 21.05 | 2026-06-23 11:52:00 |
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.9 | 1483.85 | 1473.45 | -10.40 | -0.70 | 679580 | 100.13 | 10017.95 | 1008.5 | 2026-06-23 11:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 402.8 | 487.5 | 402.8 | 406.25 | 475.9 | 69.65 | 17.14 | 1269096 | 60.40 | 1359 | 0.08 | 2026-06-23 11:52:00 |
| Computer Age Management Services Ltd. | 543232 | 823.55 | 830.6 | 815.9 | 818.8 | 819.6 | 0.80 | 0.10 | 39307 | 3.22 | 5367.45 | 611.7 | 2026-06-23 11:52:00 |
| Concord Biotech Ltd. | 543960 | 1330.9 | 1359.3 | 1326.9 | 1339.85 | 1326.9 | -12.95 | -0.97 | 6574 | 0.87 | 2026-06-23 11:52:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 357.4 | 383.25 | 354.3 | 357.2 | 372.5 | 15.30 | 4.28 | 15744 | 0.59 | 2026-06-23 11:52:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.99 | 69.99 | 67.91 | 69.14 | 67.99 | -1.15 | -1.66 | 33365 | 0.23 | 119.95 | 27 | 2026-06-23 11:52:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.29 | 16.56 | 14.8 | 14.68 | 16.47 | 1.79 | 12.19 | 134201 | 0.22 | 28.68 | 1.2 | 2026-06-23 11:52:00 |
| Container Corporation Of India Ltd. | 531344 | 472.15 | 484.4 | 472.15 | 473.95 | 477.35 | 3.40 | 0.72 | 121027 | 5.78 | 1193.95 | 421.8 | 2026-06-23 11:52:00 |
| Control Print Ltd. | 522295 | 642.95 | 645.55 | 636.85 | 645.7 | 636.85 | -8.85 | -1.37 | 657 | 0.04 | 1069.8 | 376 | 2026-06-23 11:52:00 |
| CORONA Remedies Ltd. | 544644 | 1855.25 | 1937 | 1848.9 | 1847.7 | 1921.4 | 73.70 | 3.99 | 4524 | 0.87 | 2026-06-23 11:52:00 | ||
| Craftsman Automation Ltd. | 543276 | 9565.05 | 9710 | 9519.45 | 9534.15 | 9580 | 45.85 | 0.48 | 6140 | 5.88 | 101093 | 2464 | 2026-06-23 11:52:00 |
| CreditAccess Grameen Ltd. | 541770 | 1410.4 | 1410.4 | 1389.1 | 1410.4 | 1390 | -20.40 | -1.45 | 784 | 0.11 | 1794.4 | 750.05 | 2026-06-23 11:52:00 |
| Credo Brands Marketing Ltd. | 544058 | 92 | 92 | 88.6 | 90.71 | 88.85 | -1.86 | -2.05 | 4767 | 0.04 | 2026-06-23 11:52:00 | ||
| Crizac Ltd. | 544439 | 210.4 | 213.45 | 206 | 210.25 | 206 | -4.25 | -2.02 | 20019 | 0.41 | 2026-06-23 11:52:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.55 | 276.55 | 271.4 | 276.35 | 272.25 | -4.10 | -1.48 | 65687 | 1.79 | 483.65 | 217.5 | 2026-06-23 11:52:00 |
| CSB Bank Ltd. | 542867 | 364.75 | 364.75 | 359.7 | 363.5 | 360 | -3.50 | -0.96 | 3294 | 0.12 | 574.7 | 197.8 | 2026-06-23 11:52:00 |
| CSL Finance Ltd. | 530067 | 227 | 231.45 | 227 | 225.2 | 231.45 | 6.25 | 2.78 | 276 | 0.01 | 545 | 191 | 2026-06-23 11:52:00 |
| Cyient DLM Ltd. | 543933 | 483.45 | 485 | 471.95 | 483.5 | 472.85 | -10.65 | -2.20 | 14749 | 0.70 | 882.9 | 264.95 | 2026-06-23 11:52:00 |
| Cyient Ltd. | 532175 | 876.9 | 890.1 | 876.9 | 876.5 | 884 | 7.50 | 0.86 | 14948 | 1.32 | 2457 | 724 | 2026-06-23 11:52:00 |
| D-Link (India) Ltd. | 533146 | 525.45 | 525.45 | 519.2 | 519.9 | 519.2 | -0.70 | -0.13 | 4480 | 0.23 | 728 | 158.8 | 2026-06-23 11:52:00 |
| D.B. Corp Ltd. | 533151 | 203.05 | 205.9 | 203 | 202.15 | 203.9 | 1.75 | 0.87 | 2112 | 0.04 | 405 | 89.6 | 2026-06-23 11:52:00 |
| D.P. Abhushan Ltd. | 544161 | 922.2 | 930.6 | 919.05 | 925.5 | 920 | -5.50 | -0.59 | 121 | 0.01 | 2026-06-23 11:51:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1708.9 | 1719 | 1678.45 | 1711.05 | 1678.45 | -32.60 | -1.91 | 3295 | 0.55 | 2459.05 | 1478.05 | 2026-06-23 11:52:00 |
| DAM Capital Advisors Ltd. | 544316 | 154.8 | 156.4 | 153.7 | 155.15 | 153.7 | -1.45 | -0.93 | 8803 | 0.14 | 2026-06-23 11:52:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4870 | 4930 | 4768 | 4861.55 | 4776.95 | -84.60 | -1.74 | 32010 | 15.29 | 4955 | 815.25 | 2026-06-23 11:52:00 |
| Datamatics Global Services Ltd. | 532528 | 803.05 | 815.8 | 801.6 | 809.75 | 805.6 | -4.15 | -0.51 | 3015 | 0.24 | 1119.95 | 256.35 | 2026-06-23 11:52:00 |
| DCB Bank Ltd. | 532772 | 187.2 | 190 | 186.15 | 187.3 | 186.15 | -1.15 | -0.61 | 33156 | 0.62 | 205.75 | 81.25 | 2026-06-23 11:52:00 |
| DCM Shriram Industries Ltd. | 523369 | 39.1 | 39.1 | 38.55 | 38.3 | 38.55 | 0.25 | 0.65 | 2002 | 0.01 | 241.75 | 32 | 2026-06-23 11:52:00 |
| DCM Shriram Ltd. | 523367 | 1041.9 | 1060.7 | 1039.55 | 1041.9 | 1059.15 | 17.25 | 1.66 | 763 | 0.08 | 1501.7 | 730.05 | 2026-06-23 11:52:00 |
| DCX Systems Ltd. | 543650 | 205.9 | 206.8 | 201.75 | 205.45 | 202.65 | -2.80 | -1.36 | 33917 | 0.69 | 451.9 | 138.9 | 2026-06-23 11:52:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 274.35 | 278.55 | 272 | 277.45 | 272 | -5.45 | -1.96 | 5530 | 0.15 | 458.5 | 38.1818181818182 | 2026-06-23 11:52:00 |
| Deep Industries Ltd. | 543288 | 495.65 | 496 | 478.85 | 491.05 | 479.55 | -11.50 | -2.34 | 5900 | 0.28 | 624.5 | 88.55 | 2026-06-23 11:52:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 8.91 | 8.91 | 8.51 | 8.95 | 8.51 | -0.44 | -4.92 | 33848 | 0.03 | 2026-06-23 11:51:00 | ||
| Delhivery Ltd. | 543529 | 483.95 | 487 | 478.55 | 483.9 | 482.05 | -1.85 | -0.38 | 5098877 | 245.79 | 621.35 | 236.8 | 2026-06-23 11:52:00 |
| Delta Corp Ltd. | 532848 | 66.5 | 66.6 | 65.41 | 66.51 | 65.41 | -1.10 | -1.65 | 29404 | 0.19 | 259.95 | 48.67 | 2026-06-23 11:52:00 |
| Den Networks Ltd. | 533137 | 32.84 | 33.2 | 31.75 | 32.98 | 31.8 | -1.18 | -3.58 | 90749 | 0.29 | 69.4 | 22.75 | 2026-06-23 11:52:00 |
| Devyani International Ltd. | 543330 | 117.35 | 118.7 | 117 | 117.35 | 117.3 | -0.05 | -0.04 | 175088 | 2.05 | 227.75 | 91.57 | 2026-06-23 11:52:00 |
| Dhampur Bio Organics Ltd. | 543593 | 114.35 | 116 | 113.6 | 114.3 | 114.8 | 0.50 | 0.44 | 1093 | 0.01 | 229 | 58.11 | 2026-06-23 11:52:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.65 | 266 | 264.25 | 265 | 264.25 | -0.75 | -0.28 | 827 | 0.02 | 391.25 | 139 | 2026-06-23 11:51:00 |
| Dhunseri Ventures Ltd. | 523736 | 242.6 | 244.15 | 240.7 | 245 | 241.75 | -3.25 | -1.33 | 2720 | 0.07 | 558 | 176.2 | 2026-06-23 11:50:00 |
| Diffusion Engineers Ltd. | 544264 | 379.95 | 389.65 | 379 | 376.45 | 380.2 | 3.75 | 1.00 | 9419 | 0.36 | 2026-06-23 11:52:00 | ||
| Dilip Buildcon Ltd. | 540047 | 460.5 | 468.85 | 450.95 | 454.55 | 450.95 | -3.60 | -0.79 | 8266 | 0.37 | 588.4 | 159.7 | 2026-06-23 11:52:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.18 | 3.12 | 3.18 | 3.13 | -0.05 | -1.57 | 48669 | 0.02 | 26.01 | 1.82 | 2026-06-23 11:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.5 | 180 | 172.15 | 173.25 | 172.15 | -1.10 | -0.63 | 27870 | 0.48 | 321.15 | 80.05 | 2026-06-23 11:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 873.75 | 873.75 | 845 | 864.55 | 845 | -19.55 | -2.26 | 974 | 0.08 | 1149 | 410.05 | 2026-06-23 11:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12378.5 | 12378.5 | 11931.95 | 12334.3 | 11980 | -354.30 | -2.87 | 48782 | 58.44 | 19149.8 | 2554.95 | 2026-06-23 11:52:00 |
| Dodla Dairy Ltd | 543306 | 1130.8 | 1139.4 | 1115 | 1130.8 | 1115 | -15.80 | -1.40 | 270 | 0.03 | 1522.85 | 417 | 2026-06-23 11:52:00 |
| Dollar Industries Ltd. | 541403 | 259.95 | 268.7 | 256.75 | 260.25 | 264.35 | 4.10 | 1.58 | 5477 | 0.14 | 660.1 | 220.6 | 2026-06-23 11:52:00 |
| DOMS Industries Ltd. | 544045 | 2269.95 | 2345.15 | 2266.05 | 2276.8 | 2292.7 | 15.90 | 0.70 | 6236 | 1.43 | 2026-06-23 11:52:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5001 | 5098 | 5001 | 5045.3 | 5084 | 38.70 | 0.77 | 76 | 0.04 | 7300 | 730 | 2026-06-23 11:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1685.95 | 1691.15 | 1667.8 | 1671.7 | 1669.8 | -1.90 | -0.11 | 7599 | 1.27 | 3645 | 1272 | 2026-06-23 11:52:00 |
| Dreamfolks Services Ltd. | 543591 | 71 | 71.85 | 70.06 | 71.06 | 70.07 | -0.99 | -1.39 | 10142 | 0.07 | 846.75 | 56.52 | 2026-06-23 11:52:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1223.3 | 1236.8 | 1186.6 | 1210.35 | 1203 | -7.35 | -0.61 | 14626 | 1.76 | 1455 | 275.45 | 2026-06-23 11:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.47 | 43.78 | 43.1 | 43.47 | 43.1 | -0.37 | -0.85 | 46911 | 0.20 | 113.05 | 32.14 | 2026-06-23 11:52:00 |
| Easy Trip Planners Ltd. | 543272 | 7.87 | 7.91 | 7.8 | 7.88 | 7.82 | -0.06 | -0.76 | 576797 | 0.45 | 73.5 | 5.77 | 2026-06-23 11:52:00 |
| eClerx Services Ltd. | 532927 | 1444.95 | 1449.3 | 1408 | 1449.35 | 1411.75 | -37.60 | -2.59 | 5656 | 0.80 | 4985.95 | 1254.15 | 2026-06-23 11:52:00 |
| Eco Recycling Ltd. | 530643 | 440 | 445 | 440 | 438.1 | 443.8 | 5.70 | 1.30 | 5229 | 0.23 | 1215.1 | 94 | 2026-06-23 11:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 130.85 | 133.9 | 128.3 | 130.25 | 128.95 | -1.30 | -1.00 | 340697 | 4.39 | 145.5 | 37.43 | 2026-06-23 11:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 336 | 336 | 322.1 | 325.25 | 322.1 | -3.15 | -0.97 | 1954 | 0.06 | 1010.6 | 265.8 | 2026-06-23 11:52:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1780.05 | 1812.05 | 1732.2 | 1778.3 | 1732.2 | -46.10 | -2.59 | 6272 | 1.09 | 3465 | 333.1 | 2026-06-23 11:52:00 |
| EKI Energy Services Ltd. | 543284 | 88.88 | 88.88 | 87.02 | 86.87 | 87.89 | 1.02 | 1.17 | 5685 | 0.05 | 2100 | 60 | 2026-06-23 11:47:00 |
| Electronics Mart India Ltd. | 543626 | 121.2 | 122.5 | 119.85 | 121.6 | 120.3 | -1.30 | -1.07 | 16032 | 0.19 | 261.75 | 61.45 | 2026-06-23 11:52:00 |
| Elgi Equipments Ltd. | 522074 | 616.1 | 628 | 612.15 | 614.2 | 612.95 | -1.25 | -0.20 | 13642 | 0.84 | 799 | 355.05 | 2026-06-23 11:52:00 |
| Elin Electronics Ltd. | 543725 | 107.85 | 108.9 | 105.25 | 107.8 | 105.4 | -2.40 | -2.23 | 2440 | 0.03 | 281.95 | 94 | 2026-06-23 11:52:00 |
| Emami Ltd. | 531162 | 407.35 | 411.1 | 400.8 | 408 | 401.35 | -6.65 | -1.63 | 12318 | 0.49 | 859.2 | 340.95 | 2026-06-23 11:52:00 |
| Emami Paper Mills Ltd. | 533208 | 88.45 | 88.45 | 86.42 | 86.68 | 86.61 | -0.07 | -0.08 | 385 | 0.00 | 195 | 55.95 | 2026-06-23 11:51:00 |
| Embassy Developments Ltd. | 532832 | 61.86 | 62.9 | 60.8 | 61.87 | 60.8 | -1.07 | -1.73 | 46630 | 0.28 | 164.4 | 39.38 | 2026-06-23 11:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1802.05 | 1901 | 1802.05 | 1792.7 | 1830.85 | 38.15 | 2.13 | 31280 | 5.73 | 2026-06-23 11:52:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 326.55 | 338 | 326.55 | 326 | 327.8 | 1.80 | 0.55 | 299886 | 9.83 | 2026-06-23 11:52:00 | ||
| EMS Ltd. | 543983 | 408.3 | 452 | 401.75 | 408.3 | 430 | 21.70 | 5.31 | 519651 | 22.34 | 2026-06-23 11:52:00 | ||
| eMudhra Ltd. | 543533 | 461.1 | 461.1 | 452 | 453.35 | 452 | -1.35 | -0.30 | 1407 | 0.06 | 1023.55 | 206.9 | 2026-06-23 11:52:00 |
| Endurance Technologies Ltd. | 540153 | 2714.85 | 2714.85 | 2660 | 2682.85 | 2675 | -7.85 | -0.29 | 2559 | 0.68 | 3078.95 | 1171.6 | 2026-06-23 11:52:00 |
| Engineers India Ltd. | 532178 | 259.7 | 265 | 258.55 | 258.4 | 260.4 | 2.00 | 0.77 | 238195 | 6.20 | 304 | 62.35 | 2026-06-23 11:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1089.9 | 1099.25 | 1086 | 1094.1 | 1086 | -8.10 | -0.74 | 1662 | 0.18 | 2026-06-23 11:52:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 108.55 | 108.55 | 108.5 | 110.6 | 108.5 | -2.10 | -1.90 | 11 | 0.00 | 357.4 | 99 | 2026-06-23 11:52:00 |
| Enviro Infra Engineers Ltd. | 544290 | 225.05 | 233.3 | 219.8 | 225.4 | 220.7 | -4.70 | -2.09 | 909719 | 20.08 | 2026-06-23 11:52:00 | ||
| Epigral Ltd. | 543332 | 1133 | 1139.95 | 1117.8 | 1131.1 | 1117.8 | -13.30 | -1.18 | 1074 | 0.12 | 2408.35 | 806.2 | 2026-06-23 11:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.52 | 78 | 75.65 | 76.56 | 77.51 | 0.95 | 1.24 | 76526 | 0.59 | 116.5 | 42.9 | 2026-06-23 11:52:00 |
| Eris Lifesciences Ltd. | 540596 | 1436.65 | 1480 | 1436 | 1433.75 | 1475.65 | 41.90 | 2.92 | 2431 | 0.36 | 1909.55 | 550.9 | 2026-06-23 11:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.39 | 36.34 | 34.34 | 35.29 | 34.55 | -0.74 | -2.10 | 106941 | 0.37 | 2026-06-23 11:52:00 | ||
| Ethos Ltd. | 543532 | 2435.15 | 2484.7 | 2415 | 2452.15 | 2426.35 | -25.80 | -1.05 | 667 | 0.16 | 3514.95 | 846 | 2026-06-23 11:52:00 |
| Eureka Forbes Ltd. | 543482 | 474.95 | 477.5 | 469 | 475.25 | 474 | -1.25 | -0.26 | 3046 | 0.14 | 668.5 | 355 | 2026-06-23 11:52:00 |
| Eveready Industries India Ltd. | 531508 | 365.9 | 373 | 363.85 | 365.25 | 371 | 5.75 | 1.57 | 10398 | 0.39 | 504.9 | 259.9 | 2026-06-23 11:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 127.55 | 128.9 | 122.5 | 125.85 | 122.95 | -2.90 | -2.30 | 53177 | 0.65 | 231.5 | 66.05 | 2026-06-23 11:52:00 |
| Expleo Solutions Ltd. | 533121 | 820.7 | 820.7 | 809.2 | 825 | 809.45 | -15.55 | -1.88 | 663 | 0.05 | 1771 | 644.1 | 2026-06-23 11:52:00 |
| Fairchem Organics Ltd. | 543252 | 636.45 | 636.45 | 613 | 624.8 | 613 | -11.80 | -1.89 | 307 | 0.02 | 2448.9 | 427.9 | 2026-06-23 11:52:00 |
| Faze Three Ltd. | 530079 | 590.65 | 590.65 | 578.15 | 590.65 | 580.15 | -10.50 | -1.78 | 783 | 0.05 | 747 | 251 | 2026-06-23 11:52:00 |
| FDC Ltd. | 531599 | 409 | 420 | 404 | 403.15 | 411.95 | 8.80 | 2.18 | 38569 | 1.59 | 659 | 245 | 2026-06-23 11:52:00 |
| Fedbank Financial Services Ltd | 544027 | 153.55 | 155.1 | 152.05 | 153.9 | 152.4 | -1.50 | -0.97 | 28498 | 0.43 | 2026-06-23 11:52:00 | ||
| Fiem Industries Ltd. | 532768 | 2271.5 | 2312.95 | 2271.5 | 2311.9 | 2282.2 | -29.70 | -1.28 | 779 | 0.18 | 2587.95 | 981.15 | 2026-06-23 11:52:00 |
| Filatex India Ltd. | 526227 | 55.49 | 55.49 | 53.37 | 55.05 | 53.37 | -1.68 | -3.05 | 28236 | 0.15 | 78 | 31.6 | 2026-06-23 11:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5203.2 | 5341 | 5167.15 | 5206.6 | 5174.05 | -32.55 | -0.63 | 1264 | 0.65 | 7326.45 | 3355.05 | 2026-06-23 11:52:00 |
| Fineotex Chemical Ltd. | 533333 | 45.81 | 47.13 | 44.37 | 45.35 | 44.37 | -0.98 | -2.16 | 937401 | 4.16 | 458 | 18.98 | 2026-06-23 11:52:00 |
| Fino Payments Bank Ltd. | 543386 | 155 | 156.85 | 152.45 | 155.55 | 152.5 | -3.05 | -1.96 | 8175 | 0.12 | 466.4 | 110.1 | 2026-06-23 11:52:00 |
| Firstsource Solutions Ltd. | 532809 | 245 | 245.2 | 242.3 | 244.1 | 242.3 | -1.80 | -0.74 | 22661 | 0.55 | 422.8 | 95.8 | 2026-06-23 11:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.44 | 36.44 | 34.37 | 35.13 | 35.1 | -0.03 | -0.09 | 39530 | 0.14 | 1195.9 | 31.13 | 2026-06-23 11:51:00 |
| Five-Star Business Finance Ltd. | 543663 | 504.6 | 507 | 494.9 | 503.6 | 496.4 | -7.20 | -1.43 | 20297 | 1.01 | 943.2 | 338.05 | 2026-06-23 11:52:00 |
| Flair Writing Industries Ltd. | 544030 | 284.7 | 285.75 | 279 | 281.6 | 279 | -2.60 | -0.92 | 9734 | 0.27 | 2026-06-23 11:52:00 | ||
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967.5 | 975.3 | 978.75 | 3.45 | 0.35 | 15076 | 1.48 | 1105 | 245.4 | 2026-06-23 11:52:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1307 | 1439 | 1307 | 1319.7 | 1426 | 106.30 | 8.05 | 12713 | 1.81 | 1964 | 832.6 | 2026-06-23 11:52:00 |
| Frontier Springs Ltd. | 522195 | 1459.95 | 1460.45 | 1443.4 | 1450.55 | 1447.9 | -2.65 | -0.18 | 2208 | 0.32 | 5470 | 292.85 | 2026-06-23 11:52:00 |
| Fujiyama Power Systems Ltd. | 544613 | 319.2 | 326.4 | 312 | 317.75 | 314 | -3.75 | -1.18 | 18058 | 0.57 | 2026-06-23 11:52:00 | ||
| Fusion Finance Ltd. | 543652 | 178.1 | 181.4 | 177 | 178.1 | 177.8 | -0.30 | -0.17 | 10113 | 0.18 | 690.15 | 124.9 | 2026-06-23 11:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 1946.9 | 1948.25 | 1916.2 | 1955.25 | 1948.25 | -7.00 | -0.36 | 625 | 0.12 | 3445 | 1512.3 | 2026-06-23 11:52:00 |
| Gallantt Ispat Ltd. | 532726 | 747.65 | 747.65 | 733.3 | 741.6 | 739.75 | -1.85 | -0.25 | 6185 | 0.46 | 946.7 | 46 | 2026-06-23 11:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 177.5 | 185 | 175.75 | 175.35 | 182.5 | 7.15 | 4.08 | 120609 | 2.20 | 2026-06-23 11:52:00 | ||
| Ganesh Housing Ltd. | 526367 | 774.15 | 775.4 | 767 | 779.4 | 767.4 | -12.00 | -1.54 | 175 | 0.01 | 1485 | 261.3 | 2026-06-23 11:52:00 |
| Ganesha Ecosphere Ltd. | 514167 | 924.45 | 924.45 | 900 | 924.45 | 902.15 | -22.30 | -2.41 | 5143 | 0.46 | 2480 | 592 | 2026-06-23 11:52:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2866.85 | 2866.85 | 2809.25 | 2861.4 | 2817.55 | -43.85 | -1.53 | 81858 | 23.06 | 3535 | 254.2 | 2026-06-23 11:52:00 |
| Gateway Distriparks Ltd. | 543489 | 63.29 | 63.29 | 61.45 | 62.59 | 61.51 | -1.08 | -1.73 | 28546 | 0.18 | 121.5 | 48.15 | 2026-06-23 11:52:00 |
| GE Power India Ltd. | 532309 | 1040.25 | 1062 | 1020.4 | 1022.05 | 1031.5 | 9.45 | 0.92 | 36571 | 3.77 | 1084 | 97.45 | 2026-06-23 11:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 5540 | 5650 | 5511 | 5494.45 | 5540 | 45.55 | 0.83 | 31163 | 17.26 | 5650 | 98.9 | 2026-06-23 11:52:00 |
| Gem Aromatics Ltd. | 544491 | 180 | 183.1 | 179.75 | 180.75 | 179.95 | -0.80 | -0.44 | 1761 | 0.03 | 2026-06-23 11:52:00 | ||
| General Insurance Corporation of India | 540755 | 369 | 375 | 367.5 | 369.2 | 367.5 | -1.70 | -0.46 | 50953 | 1.87 | 525 | 116.05 | 2026-06-23 11:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 329.85 | 336.5 | 322.85 | 323.1 | 332.4 | 9.30 | 2.88 | 124721 | 4.15 | 485.85 | 72.55 | 2026-06-23 11:52:00 |
| Geojit Financial Services Ltd. | 532285 | 78.59 | 80.9 | 78.31 | 78.92 | 79.78 | 0.86 | 1.09 | 22244 | 0.18 | 177 | 39.1 | 2026-06-23 11:52:00 |
| GHCL Textiles Ltd. | 543918 | 94.8 | 96.4 | 94.23 | 94.94 | 95 | 0.06 | 0.06 | 1907 | 0.02 | 123.05 | 60 | 2026-06-23 11:50:00 |
| Gland Pharma Ltd. | 543245 | 2203.25 | 2254.5 | 2203.25 | 2185.15 | 2230 | 44.85 | 2.05 | 20622 | 4.60 | 2606 | 861.5 | 2026-06-23 11:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2183.55 | 2189.55 | 2188.7 | -0.85 | -0.04 | 21743 | 4.76 | 2471.05 | 361.7 | 2026-06-23 11:52:00 |
| Global Health Ltd. | 543654 | 1285.15 | 1331.2 | 1285.15 | 1288.5 | 1322.3 | 33.80 | 2.62 | 33087 | 4.38 | 1513.75 | 391.05 | 2026-06-23 11:52:00 |
| Global Surfaces Ltd. | 543829 | 44.68 | 45 | 43.64 | 43.86 | 44.23 | 0.37 | 0.84 | 1926 | 0.01 | 331.55 | 43.64 | 2026-06-23 11:52:00 |
| Globus Spirits Ltd. | 533104 | 907.75 | 907.75 | 885 | 898.25 | 885 | -13.25 | -1.48 | 1058 | 0.09 | 1373.35 | 656.1 | 2026-06-23 11:52:00 |
| GMR Airports Ltd. | 532754 | 108.15 | 110 | 107.65 | 108.15 | 108.75 | 0.60 | 0.55 | 169106 | 1.84 | 111.1 | 33.35 | 2026-06-23 11:52:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 101.95 | 102 | 100.2 | 101.65 | 100.2 | -1.45 | -1.43 | 20838 | 0.21 | 169.2 | 14.32 | 2026-06-23 11:52:00 |
| GNA Axles Ltd. | 540124 | 419.7 | 426.3 | 413.45 | 421.35 | 417.65 | -3.70 | -0.88 | 29491 | 1.23 | 1065 | 269.8 | 2026-06-23 11:52:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.1 | 318.15 | 312 | 319 | 313.7 | -5.30 | -1.66 | 14587 | 0.46 | 2026-06-23 11:52:00 | ||
| Go Fashion (India) Ltd. | 543401 | 363.4 | 377.3 | 360.6 | 361.85 | 369.6 | 7.75 | 2.14 | 30380 | 1.12 | 1450 | 237.25 | 2026-06-23 11:52:00 |
| Godavari Biorefineries Ltd. | 544279 | 294.15 | 297.85 | 292.15 | 294.45 | 292.15 | -2.30 | -0.78 | 4847 | 0.14 | 2026-06-23 11:52:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 277.15 | 277.15 | 273.25 | 277.15 | 273.9 | -3.25 | -1.17 | 42065 | 1.15 | 1222.95 | 145.55 | 2026-06-23 11:52:00 |
| Godrej Agrovet Ltd. | 540743 | 576.7 | 577.15 | 567.6 | 576.65 | 567.6 | -9.05 | -1.57 | 2910 | 0.17 | 877.85 | 391.2 | 2026-06-23 11:52:00 |
| Godrej Properties Ltd. | 533150 | 1802.7 | 1831 | 1792.35 | 1798.7 | 1814.6 | 15.90 | 0.88 | 140498 | 25.49 | 3400 | 1005.7 | 2026-06-23 11:52:00 |
| Gokaldas Exports Ltd. | 532630 | 818.95 | 835.1 | 811.7 | 818.95 | 818.15 | -0.80 | -0.10 | 86955 | 7.11 | 1260 | 325.7 | 2026-06-23 11:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 219.9 | 225 | 219.9 | 220.45 | 220.05 | -0.40 | -0.18 | 13960 | 0.31 | 425 | 76.6532667332667 | 2026-06-23 11:52:00 |
| Goldiam International Ltd. | 526729 | 462.5 | 480.2 | 462.5 | 470.05 | 471 | 0.95 | 0.20 | 23909 | 1.13 | 569 | 120.05 | 2026-06-23 11:52:00 |
| Goodluck India Ltd. | 530655 | 1512.2 | 1512.2 | 1422.8 | 1482.55 | 1429 | -53.55 | -3.61 | 13112 | 1.87 | 1516.4 | 344.35 | 2026-06-23 11:52:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 285.25 | 283 | 285.1 | 283.75 | -1.35 | -0.47 | 6571 | 0.19 | 2026-06-23 11:52:00 | ||
| GPT Healthcare Ltd. | 544131 | 150.15 | 152 | 148.85 | 150.35 | 149.7 | -0.65 | -0.43 | 4556 | 0.07 | 2026-06-23 11:52:00 | ||
| GR Infraprojects Ltd. | 543317 | 962 | 978.55 | 951.95 | 953.8 | 966.85 | 13.05 | 1.37 | 1963 | 0.19 | 1859.95 | 786.05 | 2026-06-23 11:52:00 |
| Granules India Ltd. | 532482 | 787.05 | 803.7 | 787.05 | 778.5 | 788.05 | 9.55 | 1.23 | 45816 | 3.61 | 804.05 | 267.85 | 2026-06-23 11:52:00 |
| Gravita India Ltd. | 533282 | 1736.55 | 1737.85 | 1705 | 1743.9 | 1706.8 | -37.10 | -2.13 | 9618 | 1.64 | 2699.85 | 278.6 | 2026-06-23 11:52:00 |
| Greenlam Industries Ltd. | 538979 | 258.55 | 262.6 | 255.8 | 255.35 | 257.1 | 1.75 | 0.69 | 3140 | 0.08 | 661.65 | 187 | 2026-06-23 11:52:00 |
| Greenpanel Industries Ltd. | 542857 | 188.45 | 189.4 | 185.05 | 188.45 | 185.2 | -3.25 | -1.72 | 7856 | 0.15 | 465.45 | 163.95 | 2026-06-23 11:52:00 |
| Greenply Industries Ltd. | 526797 | 293.45 | 304.55 | 293.45 | 294.75 | 297.1 | 2.35 | 0.80 | 2840 | 0.08 | 411.85 | 133.85 | 2026-06-23 11:52:00 |
| GRM Overseas Ltd. | 531449 | 93.95 | 94.25 | 92.4 | 92.95 | 92.85 | -0.10 | -0.11 | 13684 | 0.13 | 502.95 | 81.9 | 2026-06-23 11:52:00 |
| GTL Infrastructure Ltd. | 532775 | 1.51 | 1.52 | 1.47 | 1.51 | 1.47 | -0.04 | -2.65 | 4695242 | 0.69 | 4.35 | 0.64 | 2026-06-23 11:52:00 |
| GTPL Hathway Ltd. | 540602 | 63.67 | 63.94 | 62.1 | 63.65 | 62.1 | -1.55 | -2.44 | 1760 | 0.01 | 217.65 | 55.22 | 2026-06-23 11:50:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 660.1 | 660.1 | 647.15 | 655.25 | 648.9 | -6.35 | -0.97 | 3009 | 0.20 | 988.75 | 410 | 2026-06-23 11:51:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163 | 164.3 | 160.6 | 160.85 | 160.6 | -0.25 | -0.16 | 21451 | 0.34 | 420.75 | 98.7 | 2026-06-23 11:52:00 |
| Gujarat Energy Ltd. | 539336 | 375.65 | 376.45 | 369 | 372.95 | 369.65 | -3.30 | -0.88 | 47297 | 1.75 | 689.45 | 301.75 | 2026-06-23 11:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3853 | 3867.95 | 3791.75 | 3853.15 | 3835.4 | -17.75 | -0.46 | 2992 | 1.15 | 4875 | 2480 | 2026-06-23 11:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.95 | 167.1 | 160 | 163.95 | 160 | -3.95 | -2.41 | 16362 | 0.26 | 270 | 70.71 | 2026-06-23 11:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 619.75 | 619.75 | 603.05 | 614.9 | 603.4 | -11.50 | -1.87 | 37567 | 2.27 | 771.5 | 122.75 | 2026-06-23 11:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.5 | 157.8 | 155.2 | 156.5 | 155.5 | -1.00 | -0.64 | 44637 | 0.69 | 250.5 | 80.6 | 2026-06-23 11:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1032.8 | 1067 | 1032.8 | 1035.05 | 1036.8 | 1.75 | 0.17 | 958 | 0.10 | 1510 | 390 | 2026-06-23 11:52:00 |
| Gulshan Polyols Ltd. | 532457 | 207.45 | 211.3 | 204 | 207.55 | 204 | -3.55 | -1.71 | 12598 | 0.26 | 274.95 | 121.75 | 2026-06-23 11:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 590 | 590 | 576.5 | 583.35 | 576.5 | -6.85 | -1.17 | 3045 | 0.18 | 1880 | 430.05 | 2026-06-23 11:52:00 |
| Haldyn Glass Ltd. | 515147 | 127.65 | 129.65 | 126.4 | 127.65 | 128 | 0.35 | 0.27 | 5994 | 0.08 | 188.9 | 45 | 2026-06-23 11:52:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.2 | 9.75 | 9.2 | 9.28 | 9.68 | 0.40 | 4.31 | 10211 | 0.01 | 58.23 | 7.5 | 2026-06-23 11:51:00 |
| Happiest Minds Technologies Ltd. | 543227 | 349.45 | 349.45 | 345 | 348.35 | 345.5 | -2.85 | -0.82 | 19088 | 0.66 | 1136.45 | 305.3 | 2026-06-23 11:52:00 |
| Happy Forgings Ltd. | 544057 | 1540 | 1590 | 1535.5 | 1554.1 | 1571.75 | 17.65 | 1.14 | 4672 | 0.73 | 2026-06-23 11:52:00 | ||
| Hardwyn India Ltd. | 541276 | 25.47 | 25.5 | 25.1 | 25.28 | 25.24 | -0.04 | -0.16 | 288850 | 0.73 | 57 | 10.84 | 2026-06-23 11:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 425.8 | 425.8 | 415.65 | 421.35 | 416.25 | -5.10 | -1.21 | 7414 | 0.31 | 885.05 | 204.85 | 2026-06-23 11:52:00 |
| Harsha Engineers International Ltd. | 543600 | 436.9 | 443.65 | 431 | 436.9 | 431 | -5.90 | -1.35 | 4276 | 0.18 | 610.75 | 309 | 2026-06-23 11:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.35 | 12.35 | 11.76 | 12.2 | 11.82 | -0.38 | -3.11 | 236670 | 0.28 | 27.9 | 8.79 | 2026-06-23 11:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 919 | 919 | 914 | 917.8 | 915 | -2.80 | -0.31 | 134 | 0.01 | 1380 | 731.05 | 2026-06-23 11:52:00 |
| HBL Engineering Ltd. | 517271 | 821.15 | 839.8 | 821.15 | 817.75 | 825 | 7.25 | 0.89 | 120500 | 9.94 | 1121.95 | 74.15 | 2026-06-23 11:52:00 |
| HDB Financial Services Ltd. | 544429 | 724.2 | 744.5 | 722.5 | 722.5 | 740 | 17.50 | 2.42 | 28300 | 2.09 | 2026-06-23 11:52:00 | ||
| Healthcare Global Enterprises Ltd. | 539787 | 615.65 | 623.35 | 612.85 | 614.85 | 614.1 | -0.75 | -0.12 | 1484 | 0.09 | 804.3 | 249.1 | 2026-06-23 11:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.8 | 137.15 | 138.95 | 137.15 | -1.80 | -1.30 | 7265 | 0.10 | 264.65 | 79.96 | 2026-06-23 11:52:00 |
| Heranba Industries Ltd. | 543266 | 189.95 | 197.5 | 189.95 | 192.35 | 191.65 | -0.70 | -0.36 | 3839 | 0.07 | 606 | 155.8 | 2026-06-23 11:52:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 333.8 | 327 | 328.45 | 327.15 | -1.30 | -0.40 | 9874 | 0.32 | 727.9 | 135.65 | 2026-06-23 11:52:00 |
| Hester Biosciences Ltd. | 524669 | 2174.85 | 2180.3 | 2126.05 | 2133.8 | 2129.55 | -4.25 | -0.20 | 654 | 0.14 | 3375.45 | 1246.75 | 2026-06-23 11:52:00 |
| Hexaware Technologies Ltd. | 544362 | 498.5 | 498.9 | 491.25 | 498.85 | 492.75 | -6.10 | -1.22 | 9086 | 0.45 | 2026-06-23 11:52:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 94.5 | 95.99 | 94 | 94.66 | 94 | -0.66 | -0.70 | 57036 | 0.54 | 210.75 | 50.16 | 2026-06-23 11:52:00 |
| Hikal Ltd. | 524735 | 215 | 225.3 | 215 | 218.55 | 222.35 | 3.80 | 1.74 | 35535 | 0.79 | 464.5 | 145.95 | 2026-06-23 11:52:00 |
| Himatsingka Seide Ltd. | 514043 | 85.89 | 88.18 | 85.88 | 85.17 | 85.95 | 0.78 | 0.92 | 87884 | 0.76 | 231.6 | 67.55 | 2026-06-23 11:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 433.35 | 433.45 | 429.5 | 430.65 | 429.5 | -1.15 | -0.27 | 820 | 0.04 | 1698.15 | 341.6 | 2026-06-23 11:52:00 |
| Hindustan Copper Ltd. | 513599 | 510.8 | 511.25 | 501.5 | 511.3 | 502.5 | -8.80 | -1.72 | 268474 | 13.49 | 759.2 | 94 | 2026-06-23 11:52:00 |
| Hindustan Foods Ltd. | 519126 | 547.9 | 551.75 | 544.4 | 550.05 | 545.65 | -4.40 | -0.80 | 652 | 0.04 | 749.15 | 405 | 2026-06-23 11:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.95 | 251.95 | 247.75 | 250.65 | 249.75 | -0.90 | -0.36 | 2933 | 0.07 | 659.35 | 171 | 2026-06-23 11:52:00 |
| Hitachi Energy India Ltd. | 543187 | 36800.95 | 37330.1 | 36675.05 | 36760.85 | 36862.7 | 101.85 | 0.28 | 5354 | 19.74 | 38800 | 2845.9 | 2026-06-23 11:52:00 |
| HLE Glascoat Ltd. | 522215 | 399.4 | 399.4 | 387 | 397 | 389.95 | -7.05 | -1.78 | 6776 | 0.26 | 815.29 | 218 | 2026-06-23 11:52:00 |
| HMA Agro Industries Ltd. | 543929 | 21.8 | 22.27 | 21.74 | 22.2 | 21.86 | -0.34 | -1.53 | 12446 | 0.03 | 839.95 | 20 | 2026-06-23 11:52:00 |
| Home First Finance Company India Ltd. | 543259 | 1148.65 | 1151.8 | 1125.5 | 1147.1 | 1125.5 | -21.60 | -1.88 | 1763 | 0.20 | 1518.8 | 652.25 | 2026-06-23 11:52:00 |
| Honasa Consumer Ltd. | 544014 | 416.9 | 420.2 | 413 | 415.05 | 416.25 | 1.20 | 0.29 | 12208 | 0.51 | 2026-06-23 11:52:00 | ||
| Honda India Power Products Ltd. | 522064 | 2280.05 | 2325.7 | 2253.8 | 2278.4 | 2253.8 | -24.60 | -1.08 | 363 | 0.08 | 4494 | 1423.95 | 2026-06-23 11:52:00 |
| Honeywell Automation India Ltd. | 517174 | 38400 | 39200 | 38095.7 | 38287.1 | 38250 | -37.10 | -0.10 | 133 | 0.51 | 59700 | 26250.05 | 2026-06-23 11:52:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.5 | 213.5 | 208.8 | 211.35 | 209.25 | -2.10 | -0.99 | 60294 | 1.26 | 353.95 | 34.35 | 2026-06-23 11:52:00 |
| HP Adhesives Ltd. | 543433 | 36.88 | 37.06 | 36.16 | 36.53 | 37 | 0.47 | 1.29 | 1230 | 0.00 | 546.35 | 26.34 | 2026-06-23 11:51:00 |
| HPL Electric & Power Ltd. | 540136 | 404.7 | 406.65 | 391 | 401.85 | 391 | -10.85 | -2.70 | 14193 | 0.55 | 694.3 | 57 | 2026-06-23 11:52:00 |
| ICRA Ltd. | 532835 | 5308.7 | 5308.7 | 5180.1 | 5233.65 | 5212.45 | -21.20 | -0.41 | 40 | 0.02 | 7700 | 3663.65 | 2026-06-23 11:52:00 |
| Ideaforge Technology Ltd. | 543932 | 891.05 | 908.4 | 855.6 | 892.6 | 858 | -34.60 | -3.88 | 20709 | 1.78 | 1344 | 301 | 2026-06-23 11:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.79 | 80.45 | 78.95 | 80.68 | 79.11 | -1.57 | -1.95 | 653620 | 5.17 | 100.74 | 42.8 | 2026-06-23 11:52:00 |
| IFGL Refractories Ltd. | 540774 | 194.8 | 195 | 190.25 | 191.9 | 192.5 | 0.60 | 0.31 | 645 | 0.01 | 935.5 | 120.1 | 2026-06-23 11:52:00 |
| Igarashi Motors India Ltd. | 517380 | 470 | 497.45 | 464.65 | 472.8 | 478.4 | 5.60 | 1.18 | 51268 | 2.45 | 848 | 272 | 2026-06-23 11:52:00 |
| IIFL Capital Services Ltd. | 542773 | 344.3 | 347 | 344.1 | 345.7 | 344.3 | -1.40 | -0.40 | 5534 | 0.19 | 449 | 48.23 | 2026-06-23 11:52:00 |
| IIFL Finance Ltd. | 532636 | 542.5 | 546.45 | 531.95 | 537.5 | 539.15 | 1.65 | 0.31 | 26362 | 1.42 | 704.2 | 280.95 | 2026-06-23 11:52:00 |
| IKIO Technologies Ltd. | 543923 | 163 | 164.15 | 161 | 163.3 | 161 | -2.30 | -1.41 | 361 | 0.01 | 477.15 | 104.1 | 2026-06-23 11:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.52 | 49.3 | 47.22 | 48.07 | 47.22 | -0.85 | -1.77 | 85289 | 0.40 | 103.24 | 22.65 | 2026-06-23 11:52:00 |
| Indegene Ltd. | 544172 | 547.85 | 550 | 536.6 | 541.15 | 536.6 | -4.55 | -0.84 | 4067 | 0.22 | 2026-06-23 11:52:00 | ||
| India Nippon Electricals Ltd. | 532240 | 926.75 | 957.5 | 922.1 | 919.75 | 947.2 | 27.45 | 2.98 | 2383 | 0.23 | 1099.95 | 325 | 2026-06-23 11:52:00 |
| India Pesticides Ltd. | 543311 | 170.05 | 171.75 | 168.25 | 170.1 | 168.5 | -1.60 | -0.94 | 8797 | 0.15 | 428.95 | 119.85 | 2026-06-23 11:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 791.3 | 791.3 | 771.6 | 775.75 | 771.6 | -4.15 | -0.53 | 767 | 0.06 | 2026-06-23 11:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 621.6 | 621.6 | 609.55 | 625.95 | 609.65 | -16.30 | -2.60 | 6309 | 0.38 | 930.8 | 277.5 | 2026-06-23 11:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 2052 | 2052 | 1995 | 2049.35 | 1999.95 | -49.40 | -2.41 | 30476 | 6.10 | 3293.45 | 1850 | 2026-06-23 11:52:00 |
| Indian Bank | 532814 | 865.25 | 866.9 | 847.8 | 861.15 | 848.85 | -12.30 | -1.43 | 26020 | 2.21 | 1000.05 | 171.65 | 2026-06-23 11:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 128.65 | 125 | 125.65 | 125.65 | 0.00 | 0.00 | 207781 | 2.61 | 244.35 | 114.5 | 2026-06-23 11:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.8 | 1429.9 | 1392 | 1428.45 | 1392 | -36.45 | -2.55 | 2412 | 0.34 | 1666.7 | 221 | 2026-06-23 11:52:00 |
| Indian Overseas Bank | 532388 | 35.54 | 35.54 | 35 | 35.35 | 35 | -0.35 | -0.99 | 58670 | 0.21 | 83.8 | 16.8 | 2026-06-23 11:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.1 | 524 | 518 | 521.9 | 518 | -3.90 | -0.75 | 60722 | 3.15 | 1148.3 | 492.55 | 2026-06-23 11:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.84 | 101.28 | 98.9 | 100.87 | 99.03 | -1.84 | -1.82 | 253856 | 2.51 | 229.05 | 20.55 | 2026-06-23 11:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.2 | 131.5 | 128.35 | 130.9 | 128.5 | -2.40 | -1.83 | 439429 | 5.65 | 2026-06-23 11:52:00 | ||
| Indigo Paints Ltd. | 543258 | 1029.5 | 1029.5 | 1011 | 1015.9 | 1011 | -4.90 | -0.48 | 962 | 0.10 | 1730.9 | 702.1 | 2026-06-23 11:52:00 |
| Indo Amines Ltd. | 524648 | 143.1 | 143.1 | 139 | 143.1 | 139 | -4.10 | -2.87 | 6143 | 0.09 | 247.9 | 69.1 | 2026-06-23 11:52:00 |
| Indo Count Industries Ltd. | 521016 | 391.45 | 394.8 | 385.45 | 391.45 | 385.45 | -6.00 | -1.53 | 9717 | 0.37 | 450.45 | 101.15 | 2026-06-23 11:52:00 |
| Indo Tech Transformers Ltd. | 532717 | 2792.65 | 2898 | 2715.5 | 2792.65 | 2816 | 23.35 | 0.84 | 811 | 0.23 | 3792.9 | 163.7 | 2026-06-23 11:52:00 |
| Indoco Remedies Ltd. | 532612 | 237 | 244.95 | 237 | 236.15 | 238.35 | 2.20 | 0.93 | 10487 | 0.25 | 423.1 | 163.7 | 2026-06-23 11:52:00 |
| Indraprastha Gas Ltd. | 532514 | 171.15 | 171.15 | 168.9 | 169.5 | 169.25 | -0.25 | -0.15 | 31625 | 0.54 | 570.6 | 141.6 | 2026-06-23 11:52:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.95 | 410 | 397.55 | 396.6 | 399.75 | 3.15 | 0.79 | 28258 | 1.13 | 640.05 | 60.3 | 2026-06-23 11:52:00 |
| Infobeans Technologies Ltd. | 543644 | 158.55 | 159 | 154.1 | 157.7 | 154.2 | -3.50 | -2.22 | 11857 | 0.18 | 1030 | 119.05 | 2026-06-23 11:52:00 |
| Innova Captab Ltd. | 544067 | 934 | 953.9 | 934 | 937.9 | 939 | 1.10 | 0.12 | 784 | 0.07 | 2026-06-23 11:52:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 316 | 316 | 311.1 | 317.55 | 311.1 | -6.45 | -2.03 | 122 | 0.00 | 2026-06-23 11:51:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 206.95 | 207.1 | 200 | 205.3 | 201.4 | -3.90 | -1.90 | 51299 | 1.03 | 279 | 38.5 | 2026-06-23 11:52:00 |
| Inox India Ltd. | 544046 | 2036.5 | 2097.5 | 1997.45 | 2043.6 | 2005.75 | -37.85 | -1.85 | 52949 | 10.62 | 2026-06-23 11:52:00 | ||
| Inox Wind Ltd. | 539083 | 93.11 | 93.3 | 91.25 | 92.85 | 91.38 | -1.47 | -1.58 | 316490 | 2.89 | 663 | 74.91 | 2026-06-23 11:52:00 |
| Insecticides (India) Ltd. | 532851 | 690.65 | 692.95 | 685.9 | 689.4 | 685.9 | -3.50 | -0.51 | 198 | 0.01 | 1096.3 | 410.2 | 2026-06-23 11:52:00 |
| Intellect Design Arena Ltd. | 538835 | 753.7 | 753.75 | 738.55 | 753.1 | 738.55 | -14.55 | -1.93 | 8364 | 0.62 | 1255 | 388 | 2026-06-23 11:52:00 |
| Interarch Building Solutions Ltd. | 544232 | 1890.65 | 1952.05 | 1882.45 | 1890.65 | 1932.15 | 41.50 | 2.20 | 2254 | 0.44 | 2026-06-23 11:52:00 | ||
| International Gemological Institute Ltd. | 544311 | 358.1 | 359.75 | 353.05 | 359 | 353.95 | -5.05 | -1.41 | 10519 | 0.37 | 2026-06-23 11:52:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.7 | 1739.95 | 1683.05 | 1688.45 | 1705 | 16.55 | 0.98 | 4802 | 0.82 | 2026-06-23 11:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.75 | 135.35 | 131.5 | 130.65 | 131.5 | 0.85 | 0.65 | 108792 | 1.43 | 537.05 | 57.51 | 2026-06-23 11:52:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.9 | 1640 | 1598.9 | 1598.3 | 1623.6 | 25.30 | 1.58 | 38451 | 6.24 | 1757.65 | 670 | 2026-06-23 11:52:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.71 | 21.99 | 21.36 | 21.7 | 21.43 | -0.27 | -1.24 | 688156 | 1.47 | 78.05 | 19.7 | 2026-06-23 11:52:00 |
| Ircon International Ltd. | 541956 | 140.1 | 140.1 | 136.3 | 139.1 | 136.3 | -2.80 | -2.01 | 47369 | 0.65 | 351.65 | 38.6 | 2026-06-23 11:52:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 280.3 | 280.3 | 272.45 | 277.1 | 272.45 | -4.65 | -1.68 | 911 | 0.02 | 573.65 | 66.1 | 2026-06-23 11:50:00 |
| IRM Energy Ltd. | 544004 | 277.95 | 282.05 | 273.7 | 279 | 274.6 | -4.40 | -1.58 | 6668 | 0.18 | 2026-06-23 11:52:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 954.75 | 963.5 | 939.65 | 956.95 | 939.65 | -17.30 | -1.81 | 879 | 0.08 | 1677.25 | 418.25 | 2026-06-23 11:52:00 |
| ITI Ltd. | 523610 | 311.15 | 312.75 | 307.5 | 311.1 | 307.5 | -3.60 | -1.16 | 13593 | 0.42 | 592.85 | 86.5 | 2026-06-23 11:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.55 | 514.2 | 502 | 508.25 | 502 | -6.25 | -1.23 | 1794 | 0.09 | 935.5 | 216.45 | 2026-06-23 11:52:00 |
| Jagran Prakashan Ltd. | 532705 | 65.18 | 66.19 | 65.1 | 65.44 | 65.15 | -0.29 | -0.44 | 18440 | 0.12 | 129.45 | 58.15 | 2026-06-23 11:52:00 |
| Jai Balaji Industries Ltd. | 532976 | 74.24 | 74.6 | 71.54 | 71.3 | 73 | 1.70 | 2.38 | 45528 | 0.33 | 1307 | 35.3 | 2026-06-23 11:52:00 |
| Jain Resource Recycling Ltd. | 544537 | 380.5 | 380.5 | 371.3 | 380.1 | 372 | -8.10 | -2.13 | 23811 | 0.89 | 2026-06-23 11:52:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 18.23 | 18.33 | 17.93 | 18.23 | 17.96 | -0.27 | -1.48 | 4752782 | 8.54 | 27.62 | 5.17 | 2026-06-23 11:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 134.75 | 135.6 | 132.5 | 133.85 | 132.75 | -1.10 | -0.82 | 83182 | 1.10 | 152.5 | 68.52 | 2026-06-23 11:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462.2 | 462.55 | 458.5 | 461.45 | 459.45 | -2.00 | -0.43 | 2293 | 0.11 | 2026-06-23 11:52:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 162 | 171.55 | 162 | 163.4 | 163.5 | 0.10 | 0.06 | 80224 | 1.31 | 344.25 | 55.32 | 2026-06-23 11:52:00 |
| Jayant Agro-Organics Ltd. | 524330 | 215.55 | 215.55 | 214.45 | 215.15 | 214.5 | -0.65 | -0.30 | 89 | 0.00 | 355 | 141 | 2026-06-23 11:51:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89.35 | 89.35 | 85.65 | 89.35 | 86.55 | -2.80 | -3.13 | 103340 | 0.89 | 117.1 | 20.25 | 2026-06-23 11:52:00 |
| JBM Auto Ltd. | 532605 | 731.7 | 731.7 | 715.9 | 727.6 | 715.9 | -11.70 | -1.61 | 36720 | 2.63 | 2417.3 | 361.7 | 2026-06-23 11:52:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 698.55 | 709.1 | 698.55 | -10.55 | -1.49 | 7988 | 0.56 | 883.25 | 116 | 2026-06-23 11:52:00 |
| Jindal Steel Ltd. | 532286 | 1134 | 1134 | 1096.05 | 1131.9 | 1096.7 | -35.20 | -3.11 | 19886 | 2.18 | 1306 | 377.05 | 2026-06-23 11:52:00 |
| Jindal Worldwide Ltd. | 531543 | 31.77 | 31.77 | 30.6 | 31.86 | 30.7 | -1.16 | -3.64 | 62569 | 0.19 | 477 | 17.99 | 2026-06-23 11:52:00 |
| JITF Infralogistics Ltd. | 540311 | 292.05 | 319.75 | 292.05 | 290.7 | 319.75 | 29.05 | 9.99 | 13198 | 0.42 | 1210 | 78 | 2026-06-23 11:52:00 |
| JK Cement Ltd. | 532644 | 5538.55 | 5538.55 | 5385 | 5456.1 | 5385 | -71.10 | -1.30 | 468 | 0.25 | 7565 | 2425.55 | 2026-06-23 11:52:00 |
| JK Paper Ltd. | 532162 | 347.15 | 348.35 | 341.1 | 347.4 | 344 | -3.40 | -0.98 | 22572 | 0.78 | 639.15 | 276 | 2026-06-23 11:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 412.05 | 413.95 | 407.5 | 410.45 | 407.6 | -2.85 | -0.69 | 25404 | 1.04 | 611.6 | 124.7 | 2026-06-23 11:52:00 |
| JM Financial Ltd. | 523405 | 128.8 | 128.85 | 125.9 | 128.8 | 125.9 | -2.90 | -2.25 | 111324 | 1.40 | 199.75 | 57.38 | 2026-06-23 11:52:00 |
| JNK India Ltd. | 544167 | 478 | 499.9 | 477.2 | 481.05 | 486.65 | 5.60 | 1.16 | 15998 | 0.78 | 2026-06-23 11:52:00 | ||
| JSW Energy Ltd. | 533148 | 583.1 | 585 | 569.5 | 581.8 | 570 | -11.80 | -2.03 | 36056 | 2.06 | 804.95 | 204.8 | 2026-06-23 11:52:00 |
| JSW Holdings Ltd. | 532642 | 12556 | 12580 | 12404.15 | 12623.5 | 12404.15 | -219.35 | -1.74 | 87 | 0.11 | 27760.5 | 3355 | 2026-06-23 11:52:00 |
| JSW Infrastructure Ltd. | 543994 | 308.1 | 318.5 | 308.1 | 307.25 | 314.75 | 7.50 | 2.44 | 660558 | 20.79 | 2026-06-23 11:52:00 | ||
| JTEKT India Ltd. | 520057 | 137.75 | 137.75 | 135 | 136.45 | 135 | -1.45 | -1.06 | 2311 | 0.03 | 225.25 | 83.95 | 2026-06-23 11:52:00 |
| JTL Industries Ltd | 534600 | 81.02 | 81.49 | 78.07 | 81.26 | 78.39 | -2.87 | -3.53 | 80843 | 0.63 | 436 | 40.31 | 2026-06-23 11:52:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1891.4 | 2030 | 1889.3 | 1885.3 | 2025 | 139.70 | 7.41 | 776 | 0.16 | 2026-06-23 11:52:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 438.1 | 438.8 | 429.5 | 433.3 | 429.5 | -3.80 | -0.88 | 528759 | 22.71 | 796.75 | 409.85 | 2026-06-23 11:52:00 |
| Jubilant Ingrevia Ltd. | 543271 | 651.6 | 659.65 | 644.7 | 646.55 | 645.4 | -1.15 | -0.18 | 12737 | 0.82 | 884.95 | 350.8 | 2026-06-23 11:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 955.4 | 998.45 | 955.4 | 957.5 | 963.8 | 6.30 | 0.66 | 10261 | 0.99 | 1309 | 268.8 | 2026-06-23 11:52:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1358.05 | 1373 | 1349.9 | 1357.35 | 1357.7 | 0.35 | 0.03 | 302 | 0.04 | 2026-06-23 11:52:00 | ||
| Jupiter Wagons Ltd. | 533272 | 281 | 285.6 | 276.25 | 279.7 | 276.3 | -3.40 | -1.22 | 115015 | 3.18 | 748.05 | 57.15 | 2026-06-23 11:52:00 |
| Just Dial Ltd. | 535648 | 548.5 | 556.55 | 547.4 | 549.25 | 552.55 | 3.30 | 0.60 | 3942 | 0.22 | 1394.95 | 486.05 | 2026-06-23 11:52:00 |
| Jyothy Labs Ltd. | 532926 | 206.25 | 206.25 | 201.95 | 204.35 | 201.95 | -2.40 | -1.17 | 35095 | 0.71 | 595 | 174.55 | 2026-06-23 11:52:00 |
| Jyoti CNC Automation Ltd. | 544081 | 731.3 | 767.85 | 731.3 | 730.5 | 741.8 | 11.30 | 1.55 | 86579 | 6.42 | 2026-06-23 11:52:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1022 | 1022 | 1013.05 | 1018 | 1013.05 | -4.95 | -0.49 | 4009 | 0.41 | 1818.45 | 700 | 2026-06-23 11:52:00 |
| K.P.R. Mill Ltd. | 532889 | 1150.05 | 1150.1 | 1133 | 1151.2 | 1134.35 | -16.85 | -1.46 | 7049 | 0.80 | 1395.4 | 479.55 | 2026-06-23 11:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 239.05 | 251.4 | 239.05 | 240.65 | 239.6 | -1.05 | -0.44 | 1896 | 0.05 | 644.65 | 171 | 2026-06-23 11:52:00 |
| Kalpataru Projects International Ltd. | 522287 | 1465.05 | 1479.6 | 1444.95 | 1444.95 | 1450.95 | 6.00 | 0.42 | 28987 | 4.21 | 1479.6 | 353.35 | 2026-06-23 11:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.05 | 385.45 | 378.45 | 380.9 | 379.2 | -1.70 | -0.45 | 135332 | 5.13 | 794.6 | 69 | 2026-06-23 11:52:00 |
| Kalyani Investment Company Ltd. | 533302 | 5408 | 5499.9 | 5388.5 | 5388.5 | 5444.4 | 55.90 | 1.04 | 33 | 0.02 | 8211.5 | 1505 | 2026-06-23 11:52:00 |
| Kama Holdings Ltd. | 532468 | 2645 | 2678.75 | 2623.4 | 2650.3 | 2672.05 | 21.75 | 0.82 | 550 | 0.15 | 16800 | 2348.95 | 2026-06-23 11:52:00 |
| Kamdhenu Ltd. | 532741 | 29.4 | 29.94 | 29 | 28.52 | 29 | 0.48 | 1.68 | 27333 | 0.08 | 672.15 | 16.96 | 2026-06-23 11:52:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.07 | 5.39 | 5.07 | 5.31 | 5.32 | 0.01 | 0.19 | 7736 | 0.00 | 245 | 3.55 | 2026-06-23 11:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 954.95 | 966 | 929.8 | 943.95 | 932.95 | -11.00 | -1.17 | 50046 | 4.67 | 1601.85 | 417 | 2026-06-23 11:52:00 |
| Kaynes Technology India Ltd. | 543664 | 3288 | 3288 | 3232.95 | 3282.9 | 3238.9 | -44.00 | -1.34 | 32711 | 10.59 | 7824.95 | 625.05 | 2026-06-23 11:52:00 |
| KDDL Ltd. | 532054 | 3187.9 | 3187.9 | 3112 | 3156.95 | 3120.45 | -36.50 | -1.16 | 314 | 0.10 | 3801.5 | 742.05 | 2026-06-23 11:52:00 |
| KEC International Ltd. | 532714 | 544.7 | 549.4 | 541 | 544.95 | 541 | -3.95 | -0.72 | 28344 | 1.53 | 1312 | 386.55 | 2026-06-23 11:52:00 |
| KEI Industries Ltd. | 517569 | 5679.35 | 5705 | 5626.15 | 5659.3 | 5635 | -24.30 | -0.43 | 3734 | 2.10 | 5705 | 1338.65 | 2026-06-23 11:52:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.47 | 16.2 | 15.4 | 15.59 | 15.68 | 0.09 | 0.58 | 225820 | 0.35 | 184.3 | 13.1 | 2026-06-23 11:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495 | 501 | 490.55 | 495.5 | 495 | -0.50 | -0.10 | 1418 | 0.07 | 823.95 | 359.75 | 2026-06-23 11:52:00 |
| Keystone Realtors Ltd | 543669 | 395.5 | 396.75 | 393.8 | 394.6 | 396.75 | 2.15 | 0.54 | 24 | 0.00 | 799.95 | 359.15 | 2026-06-23 11:51:00 |
| KFin Technologies Ltd. | 543720 | 913.05 | 913.05 | 894.35 | 904 | 895.65 | -8.35 | -0.92 | 15878 | 1.42 | 1640 | 271.05 | 2026-06-23 11:52:00 |
| Kilburn Engineering Ltd. | 522101 | 497 | 500.45 | 492 | 497.25 | 495.65 | -1.60 | -0.32 | 3612 | 0.18 | 618.4 | 35 | 2026-06-23 11:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5052 | 5141.15 | 5050 | 5065.1 | 5085.1 | 20.00 | 0.39 | 99 | 0.05 | 5650 | 955.65 | 2026-06-23 11:52:00 |
| KIOCL Ltd. | 540680 | 411.75 | 411.75 | 398.55 | 407.1 | 398.55 | -8.55 | -2.10 | 3143 | 0.13 | 634.35 | 165.2 | 2026-06-23 11:52:00 |
| Kiri Industries Ltd. | 532967 | 402.1 | 405.2 | 395.5 | 403.4 | 395.5 | -7.90 | -1.96 | 7365 | 0.29 | 752.75 | 255.5 | 2026-06-23 11:52:00 |
| Kirloskar Electric Company Ltd. | 533193 | 108.8 | 108.8 | 108.8 | 106.7 | 108.8 | 2.10 | 1.97 | 12971 | 0.14 | 255 | 37.75 | 2026-06-23 11:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2490.4 | 2720.35 | 2479.4 | 2390.8 | 2496.35 | 105.55 | 4.41 | 743522 | 185.61 | 2720.35 | 156.05 | 2026-06-23 11:52:00 |
| Kitex Garments Ltd. | 521248 | 164.95 | 164.95 | 161.05 | 161.65 | 161.35 | -0.30 | -0.19 | 24078 | 0.39 | 900 | 135.5 | 2026-06-23 11:52:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 119.5 | 121 | 118.1 | 119.45 | 118.3 | -1.15 | -0.96 | 67640 | 0.80 | 124.85 | 52 | 2026-06-23 11:52:00 |
| KNR Constructions Ltd. | 532942 | 139.3 | 140.85 | 137.75 | 139.3 | 138 | -1.30 | -0.93 | 24892 | 0.34 | 415 | 108.55 | 2026-06-23 11:52:00 |
| Kokuyo Camlin Ltd. | 523207 | 91.77 | 92.5 | 91.33 | 91.16 | 92.35 | 1.19 | 1.31 | 1580 | 0.01 | 230.4 | 66.6 | 2026-06-23 11:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.4 | 377.05 | 370.2 | 377.2 | 375.2 | -2.00 | -0.53 | 157 | 0.01 | 584 | 231 | 2026-06-23 11:52:00 |
| Kopran Ltd. | 524280 | 204.1 | 213.3 | 197 | 204.3 | 199.95 | -4.35 | -2.13 | 22571 | 0.45 | 369.2 | 96 | 2026-06-23 11:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5862.95 | 6280 | 5835.6 | 5840.55 | 6171.25 | 330.70 | 5.66 | 3105 | 1.92 | 6725 | 1446.65 | 2026-06-23 11:52:00 |
| KP Energy Ltd. | 539686 | 350.05 | 352.45 | 342.95 | 351.65 | 342.95 | -8.70 | -2.47 | 7037 | 0.24 | 1200 | 139.05 | 2026-06-23 11:52:00 |
| KPI Green Energy Ltd. | 542323 | 410.9 | 410.9 | 400.75 | 410.95 | 401.25 | -9.70 | -2.36 | 34692 | 1.39 | 2426.85 | 312.95 | 2026-06-23 11:52:00 |
| KPIT Technologies Ltd. | 542651 | 754.9 | 755 | 741.4 | 756.1 | 742.5 | -13.60 | -1.80 | 20365 | 1.51 | 1928.75 | 521.05 | 2026-06-23 11:52:00 |
| KRBL Ltd. | 530813 | 390.5 | 396.55 | 388.5 | 392.05 | 390 | -2.05 | -0.52 | 25043 | 0.98 | 495 | 225.7 | 2026-06-23 11:52:00 |
| Krishival Foods Ltd. | 544416 | 405.15 | 405.9 | 404.7 | 405.15 | 404.7 | -0.45 | -0.11 | 148 | 0.01 | 2026-06-23 11:52:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.15 | 815.9 | 799.6 | 806.45 | 805.2 | -1.25 | -0.16 | 16058 | 1.29 | 2868 | 474.55 | 2026-06-23 11:52:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1225 | 1245 | 1191.1 | 1225 | 1200 | -25.00 | -2.04 | 6154 | 0.74 | 2026-06-23 11:52:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 546.05 | 533 | 535.8 | 534.6 | -1.20 | -0.22 | 4663 | 0.25 | 1041.8 | 354 | 2026-06-23 11:52:00 |
| Krystal Integrated Services Ltd | 544149 | 609.8 | 614.2 | 602.1 | 607.35 | 602.1 | -5.25 | -0.86 | 1351 | 0.08 | 2026-06-23 11:52:00 | ||
| KSE Ltd. | 519421 | 187.2 | 189.9 | 186.3 | 186.25 | 187.6 | 1.35 | 0.72 | 1687 | 0.03 | 2990 | 174 | 2026-06-23 11:52:00 |
| KSH International Ltd. | 544664 | 869.4 | 869.4 | 832.55 | 862 | 855 | -7.00 | -0.81 | 8262 | 0.71 | 2026-06-23 11:52:00 | ||
| KSolves India Ltd. | 543599 | 291.3 | 294.9 | 287.1 | 295.25 | 288.5 | -6.75 | -2.29 | 1476 | 0.04 | 1467.65 | 245.75 | 2026-06-23 11:52:00 |
| Kuantum Papers Ltd. | 532937 | 76.39 | 76.39 | 75.8 | 75.83 | 75.85 | 0.02 | 0.03 | 879 | 0.01 | 225.45 | 65.47 | 2026-06-23 11:50:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2435.65 | 2465 | 2415 | 2423.65 | 2415 | -8.65 | -0.36 | 3404 | 0.82 | 2600 | 248 | 2026-06-23 11:52:00 |
| L&T Finance Ltd. | 533519 | 288.65 | 292.1 | 287.65 | 288.65 | 288.2 | -0.45 | -0.16 | 38268 | 1.10 | 329.4 | 71.95 | 2026-06-23 11:52:00 |
| L&T Technology Services Ltd. | 540115 | 3326.7 | 3369.9 | 3305.05 | 3339.7 | 3332 | -7.70 | -0.23 | 3384 | 1.13 | 5990 | 3046.85 | 2026-06-23 11:52:00 |
| La Opala RG Ltd. | 526947 | 184.7 | 191.9 | 184.7 | 181.6 | 185.5 | 3.90 | 2.15 | 32247 | 0.60 | 479.65 | 163 | 2026-06-23 11:52:00 |
| Lancer Container Lines Ltd. | 539841 | 11.71 | 11.87 | 11.14 | 11.68 | 11.18 | -0.50 | -4.28 | 178404 | 0.20 | 279.45 | 7.16 | 2026-06-23 11:52:00 |
| Landmark Cars Ltd. | 543714 | 458.1 | 463.7 | 447.35 | 453.8 | 458.8 | 5.00 | 1.10 | 5107 | 0.23 | 901.95 | 306.05 | 2026-06-23 11:52:00 |
| Latent View Analytics Ltd. | 543398 | 298.4 | 299 | 293.25 | 299.6 | 293.3 | -6.30 | -2.10 | 36526 | 1.07 | 575 | 248.6 | 2026-06-23 11:52:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1485.05 | 1437.8 | 1436.2 | 1476.55 | 40.35 | 2.81 | 127186 | 18.78 | 1485.05 | 279.65 | 2026-06-23 11:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.05 | 166.95 | 162.1 | 163.05 | 162.5 | -0.55 | -0.34 | 59500 | 0.97 | 395.9 | 107.45 | 2026-06-23 11:52:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 495.65 | 498.2 | 484.25 | 495.65 | 486.4 | -9.25 | -1.87 | 37579 | 1.83 | 2026-06-23 11:52:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.25 | 121.5 | 118 | 118.75 | 118.15 | -0.60 | -0.51 | 462773 | 5.47 | 180.6 | 66.55 | 2026-06-23 11:52:00 |
| Likhitha Infrastructure Ltd. | 543240 | 256.3 | 269.1 | 256.3 | 256.3 | 257.25 | 0.95 | 0.37 | 16038 | 0.41 | 497 | 131.65 | 2026-06-23 11:52:00 |
| Linc Ltd. | 531241 | 110 | 114 | 110 | 113.1 | 112.83 | -0.27 | -0.24 | 1192 | 0.01 | 883.65 | 85 | 2026-06-23 11:52:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 623.95 | 629.25 | 613.25 | 616.5 | 613.25 | -3.25 | -0.53 | 1866 | 0.11 | 975 | 273.7 | 2026-06-23 11:52:00 |
| Linde India Ltd. | 523457 | 7435 | 7435.05 | 7270 | 7405.95 | 7270 | -135.95 | -1.84 | 612 | 0.44 | 9909 | 2932.85 | 2026-06-23 11:52:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.89 | 90.89 | 86.01 | 90.26 | 86.16 | -4.10 | -4.54 | 920612 | 7.93 | 93.49 | 12.3 | 2026-06-23 11:52:00 |
| Lodha Developers Ltd. | 543287 | 924.55 | 968.95 | 924.55 | 926.75 | 942 | 15.25 | 1.65 | 272639 | 25.68 | 1648 | 355.5 | 2026-06-23 11:52:00 |
| LT Foods Ltd. | 532783 | 384.5 | 388.35 | 383 | 386.4 | 383 | -3.40 | -0.88 | 9195 | 0.35 | 518.35 | 85 | 2026-06-23 11:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1656 | 1656 | 1605.1 | 1654.05 | 1609.05 | -45.00 | -2.72 | 7194 | 1.16 | 1898.65 | 201.35 | 2026-06-23 11:52:00 |
| Lumax Industries Ltd. | 517206 | 5227.5 | 5227.5 | 5179.15 | 5268.8 | 5179.15 | -89.65 | -1.70 | 192 | 0.10 | 6969.9 | 1300 | 2026-06-23 11:52:00 |
| Magellanic Cloud Ltd. | 538891 | 29.29 | 29.29 | 28.22 | 28.77 | 28.4 | -0.37 | -1.29 | 261205 | 0.74 | 688 | 19.43 | 2026-06-23 11:52:00 |
| Mahanagar Gas Ltd. | 539957 | 1247.15 | 1250 | 1221.75 | 1246.35 | 1225 | -21.35 | -1.71 | 9212 | 1.13 | 1988.55 | 772 | 2026-06-23 11:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 295.55 | 297 | 290.3 | 294.1 | 290.35 | -3.75 | -1.28 | 1065349 | 30.93 | 410 | 176.3 | 2026-06-23 11:52:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 241.85 | 243.4 | 238.8 | 242.85 | 240.9 | -1.95 | -0.80 | 4986 | 0.12 | 504.35 | 208.4 | 2026-06-23 11:52:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 356.05 | 364 | 356.05 | 360.05 | 360.3 | 0.25 | 0.07 | 3427 | 0.12 | 679.15 | 276.45 | 2026-06-23 11:52:00 |
| Mahindra Logistics Ltd. | 540768 | 374.1 | 380.7 | 370.5 | 370.15 | 372.2 | 2.05 | 0.55 | 12708 | 0.47 | 567.3 | 238.5 | 2026-06-23 11:52:00 |
| Mamata Machinery Ltd. | 544318 | 382.05 | 388.25 | 379.9 | 382.45 | 382.1 | -0.35 | -0.09 | 1612 | 0.06 | 2026-06-23 11:52:00 | ||
| Man Industries (India) Ltd. | 513269 | 608.35 | 608.35 | 587 | 600.45 | 587.5 | -12.95 | -2.16 | 12439 | 0.73 | 625.2 | 71.7 | 2026-06-23 11:52:00 |
| Man InfraConstruction Ltd. | 533169 | 107 | 107.85 | 105.6 | 106.8 | 105.65 | -1.15 | -1.08 | 19240 | 0.20 | 262.5 | 66.25 | 2026-06-23 11:52:00 |
| Manaksia Ltd. | 532932 | 58.4 | 59.76 | 57.93 | 58.7 | 59.76 | 1.06 | 1.81 | 1610 | 0.01 | 194.05 | 42 | 2026-06-23 11:52:00 |
| Manappuram Finance Ltd. | 531213 | 329.95 | 330.3 | 320.8 | 326.8 | 321.7 | -5.10 | -1.56 | 31874 | 1.03 | 333.8 | 90.5 | 2026-06-23 11:52:00 |
| Mangal Electrical Industries Ltd. | 544492 | 314.8 | 325 | 313.3 | 318 | 315.15 | -2.85 | -0.90 | 924 | 0.03 | 2026-06-23 11:47:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 149.6 | 151.05 | 144.25 | 148.5 | 146.05 | -2.45 | -1.65 | 8360 | 0.12 | 2026-06-23 11:52:00 | ||
| Manorama Industries Ltd. | 541974 | 1548.9 | 1553.25 | 1524.05 | 1545.65 | 1524.05 | -21.60 | -1.40 | 1569 | 0.24 | 2399.95 | 289.4 | 2026-06-23 11:52:00 |
| Marksans Pharma Ltd. | 524404 | 256.7 | 268.95 | 256.7 | 256.1 | 262.3 | 6.20 | 2.42 | 225391 | 5.91 | 358.5 | 45.65 | 2026-06-23 11:52:00 |
| Marsons Ltd. | 517467 | 121.8 | 122.35 | 118.85 | 120.95 | 119.35 | -1.60 | -1.32 | 25710 | 0.31 | 356 | 3.02 | 2026-06-23 11:52:00 |
| MAS Financial Services Ltd. | 540749 | 315.85 | 318.5 | 314.55 | 316.1 | 315.7 | -0.40 | -0.13 | 3579 | 0.11 | 1058.85 | 221.5 | 2026-06-23 11:52:00 |
| Mastek Ltd. | 523704 | 1590 | 1598.45 | 1581 | 1604 | 1581 | -23.00 | -1.43 | 649 | 0.10 | 3375 | 1334 | 2026-06-23 11:52:00 |
| Matrimony.Com Ltd. | 540704 | 390.75 | 394.2 | 390.75 | 389.95 | 394 | 4.05 | 1.04 | 685 | 0.03 | 849.8 | 363.3 | 2026-06-23 11:52:00 |
| Max Estates Ltd. | 544008 | 459.2 | 461.1 | 450.8 | 459.2 | 452.9 | -6.30 | -1.37 | 499 | 0.02 | 2026-06-23 11:52:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1082.85 | 1094.05 | 1088.3 | -5.75 | -0.53 | 29705 | 3.23 | 1314.3 | 306 | 2026-06-23 11:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 807.6 | 810.55 | 785 | 805.75 | 785 | -20.75 | -2.58 | 2339 | 0.18 | 848 | 382.4 | 2026-06-23 11:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.3 | 2562.9 | 2528.95 | 2542.2 | 2533.4 | -8.80 | -0.35 | 51656 | 13.09 | 5859.95 | 278.4 | 2026-06-23 11:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 363 | 379.4 | 363 | 369.85 | 371.45 | 1.60 | 0.43 | 4269 | 0.16 | 2026-06-23 11:52:00 | ||
| Medicamen Biotech Ltd. | 531146 | 229.9 | 247 | 229.9 | 225.85 | 243 | 17.15 | 7.59 | 4020 | 0.10 | 1219 | 220 | 2026-06-23 11:52:00 |
| Medplus Health Services Ltd. | 543427 | 834.5 | 851.7 | 831.95 | 833.75 | 831.95 | -1.80 | -0.22 | 6029 | 0.50 | 1052.05 | 570 | 2026-06-23 11:52:00 |
| Meghmani Organics Ltd. | 543331 | 51.29 | 51.3 | 49.65 | 50.78 | 49.65 | -1.13 | -2.23 | 10580 | 0.05 | 135.9 | 36.41 | 2026-06-23 11:52:00 |
| Menon Bearings Ltd. | 523828 | 172.3 | 176.95 | 172.25 | 173.05 | 172.75 | -0.30 | -0.17 | 5399 | 0.09 | 183.9 | 73 | 2026-06-23 11:52:00 |
| Mercury Ev-Tech Ltd. | 531357 | 34.62 | 34.62 | 34.62 | 33.95 | 34.62 | 0.67 | 1.97 | 4146 | 0.01 | 143.8 | 3.76 | 2026-06-23 11:52:00 |
| Metro Brands Ltd. | 543426 | 1057 | 1070.05 | 1050 | 1044.5 | 1050 | 5.50 | 0.53 | 5108 | 0.54 | 1440.45 | 737 | 2026-06-23 11:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 540 | 550.8 | 540 | 540.95 | 544.55 | 3.60 | 0.67 | 21645 | 1.18 | 2306.85 | 413 | 2026-06-23 11:52:00 |
| Minda Corporation Ltd. | 538962 | 658.85 | 672.1 | 651.4 | 660 | 659.65 | -0.35 | -0.05 | 27121 | 1.79 | 679.15 | 187 | 2026-06-23 11:52:00 |
| Mirza International Ltd. | 526642 | 33.34 | 33.99 | 32.69 | 33.23 | 32.69 | -0.54 | -1.63 | 2856 | 0.01 | 379.75 | 24.78 | 2026-06-23 11:51:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 445.75 | 447.4 | 436.55 | 441.6 | 440.85 | -0.75 | -0.17 | 20233 | 0.89 | 547.45 | 168.95 | 2026-06-23 11:52:00 |
| Mishtann Foods Ltd. | 539594 | 3.96 | 3.98 | 3.93 | 3.96 | 3.97 | 0.01 | 0.25 | 327263 | 0.13 | 26.5 | 2.97 | 2026-06-23 11:52:00 |
| MK Proteins Ltd. | 543919 | 4.95 | 4.97 | 4.9 | 4.96 | 4.97 | 0.01 | 0.20 | 5057 | 0.00 | 897 | 3.8 | 2026-06-23 11:44:00 |
| MM Forgings Ltd. | 522241 | 452.65 | 452.65 | 436.5 | 451.15 | 439.95 | -11.20 | -2.48 | 785 | 0.03 | 1403.05 | 276.05 | 2026-06-23 11:52:00 |
| MMTC Ltd. | 513377 | 75.49 | 76.07 | 74.1 | 74.92 | 74.34 | -0.58 | -0.77 | 203252 | 1.51 | 131.88 | 26.36 | 2026-06-23 11:52:00 |
| MOIL Ltd. | 533286 | 289.9 | 289.9 | 285.7 | 291.95 | 286.1 | -5.85 | -2.00 | 18611 | 0.53 | 588.35 | 140.65 | 2026-06-23 11:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.7 | 698.7 | 684 | 690.15 | 684 | -6.15 | -0.89 | 261 | 0.02 | 1123.05 | 415 | 2026-06-23 11:52:00 |
| Moneyboxx Finance Ltd. | 538446 | 69.41 | 69.41 | 69.41 | 68.83 | 69.41 | 0.58 | 0.84 | 1 | 0.00 | 373 | 46.1 | 2026-06-23 11:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 564.8 | 566.35 | 562 | 564.75 | 562 | -2.75 | -0.49 | 103 | 0.01 | 984 | 465 | 2026-06-23 11:52:00 |
| Moschip Technologies Ltd. | 532407 | 214.85 | 217.5 | 211.5 | 213.25 | 212.8 | -0.45 | -0.21 | 96988 | 2.06 | 326.8 | 56 | 2026-06-23 11:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.49 | 38.49 | 37.95 | 38.36 | 37.98 | -0.38 | -0.99 | 203149 | 0.77 | 80 | 35.67 | 2026-06-23 11:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 957.25 | 957.25 | 939.95 | 948.5 | 940.8 | -7.70 | -0.81 | 6697 | 0.63 | 2677 | 487.85 | 2026-06-23 11:52:00 |
| Mphasis Ltd. | 526299 | 2279.2 | 2279.5 | 2235.45 | 2279.2 | 2244.2 | -35.00 | -1.54 | 8172 | 1.83 | 3239.55 | 1660.65 | 2026-06-23 11:52:00 |
| MPS Ltd. | 532440 | 1817.45 | 1830 | 1809 | 1816.85 | 1830 | 13.15 | 0.72 | 117 | 0.02 | 3071.85 | 620 | 2026-06-23 11:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.8 | 189 | 185.45 | 187.85 | 187.35 | -0.50 | -0.27 | 26541 | 0.50 | 2196 | 169 | 2026-06-23 11:52:00 |
| MSTC Ltd. | 542597 | 683.9 | 690.5 | 665 | 691.3 | 667.45 | -23.85 | -3.45 | 31045 | 2.07 | 1165 | 239.65 | 2026-06-23 11:52:00 |
| MTAR Technologies Ltd. | 543270 | 8300.5 | 8429.75 | 8160 | 8301.45 | 8180 | -121.45 | -1.46 | 71001 | 58.08 | 8714.95 | 1152 | 2026-06-23 11:52:00 |
| Mufin Green Finance Ltd. | 542774 | 132.6 | 132.65 | 129.8 | 131.9 | 129.8 | -2.10 | -1.59 | 17204 | 0.22 | 273.1 | 21.3166666666667 | 2026-06-23 11:52:00 |
| Mukka Proteins Ltd. | 544135 | 25.38 | 25.38 | 24.61 | 24.92 | 25.18 | 0.26 | 1.04 | 10441 | 0.03 | 2026-06-23 11:52:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2864.95 | 2875 | 2812.55 | 2871.75 | 2823.1 | -48.65 | -1.69 | 585718 | 165.35 | 10515.6 | 1156.05 | 2026-06-23 11:52:00 |
| Muthoot Finance Ltd. | 533398 | 3171.5 | 3199.95 | 3123 | 3217.3 | 3127.45 | -89.85 | -2.79 | 25504 | 7.98 | 4149 | 911.4 | 2026-06-23 11:52:00 |
| Muthoot Microfin Ltd. | 544055 | 203.45 | 207 | 201.3 | 203.45 | 205.75 | 2.30 | 1.13 | 8039 | 0.17 | 2026-06-23 11:52:00 | ||
| NACL Industries Ltd. | 524709 | 214.95 | 218.8 | 208.65 | 215.75 | 208.65 | -7.10 | -3.29 | 133069 | 2.78 | 337.65 | 48.6 | 2026-06-23 11:52:00 |
| Nahar Poly Films Ltd. | 523391 | 253 | 258 | 253 | 253 | 255 | 2.00 | 0.79 | 58 | 0.00 | 395 | 166.75 | 2026-06-23 11:50:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5725 | 5759.85 | 5721.9 | 5743.4 | 5721.9 | -21.50 | -0.37 | 7 | 0.00 | 9950 | 1414 | 2026-06-23 11:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1905.2 | 1951.2 | 1902.5 | 1905.2 | 1919.65 | 14.45 | 0.76 | 18485 | 3.55 | 2371.6 | 657.25 | 2026-06-23 11:52:00 |
| Natco Pharma Ltd. | 524816 | 891.05 | 913 | 891.05 | 884.35 | 894 | 9.65 | 1.09 | 90303 | 8.07 | 1638.35 | 502 | 2026-06-23 11:52:00 |
| National Aluminium Company Ltd. | 532234 | 370.2 | 371 | 358.4 | 378 | 358.5 | -19.50 | -5.16 | 459621 | 16.48 | 445.1 | 67 | 2026-06-23 11:52:00 |
| National Fertilizers Ltd. | 523630 | 79.18 | 79.18 | 76.89 | 78.31 | 76.89 | -1.42 | -1.81 | 57987 | 0.45 | 169.95 | 46 | 2026-06-23 11:52:00 |
| Navin Fluorine International Ltd. | 532504 | 7571.95 | 7625 | 7520.85 | 7570.9 | 7592 | 21.10 | 0.28 | 1695 | 1.29 | 7625 | 2876.45 | 2026-06-23 11:52:00 |
| Navkar Corporation Ltd. | 539332 | 110.5 | 113.49 | 107.74 | 108.88 | 107.75 | -1.13 | -1.04 | 40626 | 0.44 | 176.3 | 44.45 | 2026-06-23 11:52:00 |
| Nazara Technologies Ltd. | 543280 | 300.5 | 300.5 | 294.25 | 300.35 | 295 | -5.35 | -1.78 | 31431 | 0.93 | 1450 | 216 | 2026-06-23 11:52:00 |
| NBCC (India) Ltd. | 534309 | 110.15 | 111.25 | 109.2 | 110 | 109.3 | -0.70 | -0.64 | 406224 | 4.44 | 209.75 | 29.85 | 2026-06-23 11:52:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.87 | 11.97 | 11.51 | 11.87 | 11.65 | -0.22 | -1.85 | 9346 | 0.01 | 56.39 | 9.2 | 2026-06-23 11:49:00 |
| Nelcast Ltd. | 532864 | 139.8 | 141.85 | 139.5 | 140.1 | 139.5 | -0.60 | -0.43 | 3015 | 0.04 | 180.65 | 67.7 | 2026-06-23 11:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1928 | 1938.85 | 1909.65 | 1912.8 | 1929.6 | 16.80 | 0.88 | 972 | 0.19 | 2414.9 | 978 | 2026-06-23 11:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.9 | 729.9 | 692 | 724.3 | 692 | -32.30 | -4.46 | 4522 | 0.31 | 2026-06-23 11:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5100.45 | 5174 | 5020 | 5111.5 | 5023.55 | -87.95 | -1.72 | 81267 | 40.82 | 5241.65 | 739.7 | 2026-06-23 11:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.1 | 34.17 | 33.25 | 34.14 | 33.31 | -0.83 | -2.43 | 112092 | 0.37 | 136.2 | 27.4 | 2026-06-23 11:52:00 |
| Network People Services Technologies Ltd. | 544396 | 1619 | 1686.55 | 1615 | 1550.95 | 1640 | 89.05 | 5.74 | 3567 | 0.58 | 2026-06-23 11:52:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17418.95 | 18411 | 17258.3 | 17201.6 | 18052.65 | 851.05 | 4.95 | 2513 | 4.54 | 19748.4 | 1069 | 2026-06-23 11:52:00 |
| New Delhi Television Ltd. | 532529 | 83.12 | 83.3 | 81.3 | 82.17 | 81.3 | -0.87 | -1.06 | 12515 | 0.10 | 567.85 | 58.77 | 2026-06-23 11:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.4 | 486.4 | 474.25 | 482.85 | 474.45 | -8.40 | -1.74 | 39543 | 1.88 | 1795.5 | 327.95 | 2026-06-23 11:52:00 |
| NGL Fine-Chem Ltd. | 524774 | 3180.55 | 3224.95 | 3095.2 | 3156.15 | 3218.95 | 62.80 | 1.99 | 596 | 0.19 | 3224.95 | 962.7 | 2026-06-23 11:52:00 |
| NHPC Ltd. | 533098 | 78.5 | 79.04 | 77.78 | 78.19 | 78.02 | -0.17 | -0.22 | 342341 | 2.67 | 118.45 | 33.4 | 2026-06-23 11:52:00 |
| NIBE Ltd. | 535136 | 1849.8 | 1849.8 | 1775 | 1832.35 | 1784.2 | -48.15 | -2.63 | 11823 | 2.11 | 2245.4 | 152.5 | 2026-06-23 11:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 236.25 | 237.95 | 230.45 | 237.25 | 230.45 | -6.80 | -2.87 | 3000 | 0.07 | 576 | 205 | 2026-06-23 11:52:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.7 | 80.98 | 79.2 | 80.7 | 80 | -0.70 | -0.87 | 2700 | 0.02 | 225.3 | 56.78 | 2026-06-23 11:51:00 |
| Nilkamal Ltd. | 523385 | 1306 | 1306 | 1282 | 1281.6 | 1289 | 7.40 | 0.58 | 494 | 0.06 | 2800 | 1035.5 | 2026-06-23 11:52:00 |
| Nintec Systems Ltd. | 539843 | 750 | 786 | 748.9 | 756.2 | 757.2 | 1.00 | 0.13 | 1092 | 0.08 | 786 | 56.944444444444 | 2026-06-23 11:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1179.8 | 1192.6 | 1176 | 1187.65 | 1180.25 | -7.40 | -0.62 | 7946 | 0.94 | 1196 | 197.1 | 2026-06-23 11:52:00 |
| Nitin Spinners Ltd. | 532698 | 559.05 | 559.05 | 548.95 | 558.15 | 548.95 | -9.20 | -1.65 | 4790 | 0.26 | 573.45 | 182.25 | 2026-06-23 11:52:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 86.53 | 88.31 | 86 | 86.81 | 87.46 | 0.65 | 0.75 | 84079 | 0.74 | 2026-06-23 11:52:00 | ||
| NLC India Ltd. | 513683 | 329.25 | 329.25 | 321.35 | 327.25 | 321.55 | -5.70 | -1.74 | 65617 | 2.11 | 387.7 | 65.05 | 2026-06-23 11:52:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.44 | 86.06 | 88.19 | 86.16 | -2.03 | -2.30 | 770899 | 6.64 | 286.35 | 59.56 | 2026-06-23 11:52:00 |
| NMDC Steel Ltd. | 543768 | 46.32 | 46.68 | 45.13 | 46.38 | 45.14 | -1.24 | -2.67 | 317784 | 1.43 | 73.67 | 28.35 | 2026-06-23 11:52:00 |
| Northern ARC Capital Ltd. | 544260 | 299.8 | 299.8 | 289.5 | 297.6 | 290.7 | -6.90 | -2.32 | 4633 | 0.13 | 2026-06-23 11:52:00 | ||
| NRB Bearings Ltd. | 530367 | 432 | 443.5 | 431.85 | 427.95 | 432.95 | 5.00 | 1.17 | 13352 | 0.58 | 455.25 | 125.05 | 2026-06-23 11:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 778.7 | 784.9 | 776.6 | 781.35 | 783 | 1.65 | 0.21 | 321 | 0.03 | 1787.8 | 365 | 2026-06-23 11:52:00 |
| Nurture Well Industries Ltd. | 531889 | 26.33 | 26.35 | 25.3 | 26.33 | 25.44 | -0.89 | -3.38 | 200045 | 0.51 | 677 | 3.7 | 2026-06-23 11:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1741.4 | 1754 | 1736 | 1741.35 | 1739.55 | -1.80 | -0.10 | 6955 | 1.21 | 2026-06-23 11:52:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.8 | 317.9 | 313.4 | 313.65 | 313.4 | -0.25 | -0.08 | 3026 | 0.09 | 477.35 | 276.3 | 2026-06-23 11:52:00 |
| Oberoi Realty Ltd. | 533273 | 1699.4 | 1740 | 1684.95 | 1690.95 | 1714 | 23.05 | 1.36 | 26610 | 4.56 | 2349.8 | 790.05 | 2026-06-23 11:52:00 |
| Oil India Ltd. | 533106 | 421.95 | 424.15 | 416.05 | 422.8 | 416.65 | -6.15 | -1.45 | 69524 | 2.90 | 767.3 | 168.3 | 2026-06-23 11:52:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.61 | 42.8 | 42 | 42.54 | 42.02 | -0.52 | -1.22 | 3237211 | 13.60 | 2026-06-23 11:52:00 | ||
| Olectra Greentech Ltd. | 532439 | 1525.9 | 1540 | 1501.65 | 1522.15 | 1503.35 | -18.80 | -1.24 | 36090 | 5.43 | 2222 | 374.35 | 2026-06-23 11:52:00 |
| Omaxe Ltd. | 532880 | 79.52 | 79.52 | 77.7 | 77.96 | 77.7 | -0.26 | -0.33 | 1050 | 0.01 | 160.2 | 42.39 | 2026-06-23 11:52:00 |
| One Mobikwik Systems Ltd. | 544305 | 198.1 | 201.8 | 197.25 | 198.05 | 198.05 | 0.00 | 0.00 | 19289 | 0.38 | 2026-06-23 11:52:00 | ||
| Onmobile Global Ltd. | 532944 | 52.56 | 52.89 | 52 | 52.14 | 52.2 | 0.06 | 0.12 | 4433 | 0.02 | 136.3 | 40 | 2026-06-23 11:52:00 |
| Onward Technologies Ltd. | 517536 | 264.25 | 265 | 261.05 | 263.35 | 261.05 | -2.30 | -0.87 | 1441 | 0.04 | 738.95 | 206.8 | 2026-06-23 11:52:00 |
| Optiemus Infracom Ltd. | 530135 | 439.55 | 479.5 | 433.55 | 443.5 | 461.25 | 17.75 | 4.00 | 35097 | 1.62 | 873.65 | 160.45 | 2026-06-23 11:52:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9783.9 | 9868 | 9624 | 9724.65 | 9836.5 | 111.85 | 1.15 | 6597 | 6.49 | 13203.6 | 2883.8 | 2026-06-23 11:52:00 |
| Orchid Pharma Ltd. | 524372 | 951 | 1012.45 | 948.65 | 958.95 | 1005 | 46.05 | 4.80 | 6048 | 0.61 | 1998 | 292.05 | 2026-06-23 11:52:00 |
| Orient Bell Ltd. | 530365 | 327.8 | 327.8 | 321.35 | 318.4 | 321.5 | 3.10 | 0.97 | 88 | 0.00 | 692.65 | 215.2 | 2026-06-23 11:51:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 134.25 | 136.4 | 134.25 | -2.15 | -1.58 | 5408 | 0.07 | 379.4 | 104.7 | 2026-06-23 11:52:00 |
| Orient Electric Ltd. | 541301 | 180.55 | 180.55 | 177.5 | 179.95 | 177.5 | -2.45 | -1.36 | 6042 | 0.11 | 297.15 | 149.5 | 2026-06-23 11:52:00 |
| Orient Green Power Company Ltd. | 533263 | 11.24 | 11.24 | 10.94 | 11.13 | 10.94 | -0.19 | -1.71 | 121322 | 0.13 | 34.63 | 7.7 | 2026-06-23 11:52:00 |
| Oswal Greentech Ltd. | 539290 | 23.96 | 24.39 | 23.78 | 23.95 | 23.8 | -0.15 | -0.63 | 4847 | 0.01 | 68.95 | 16.96 | 2026-06-23 11:52:00 |
| Page Industries Ltd. | 532827 | 39311.25 | 39698.05 | 39311.25 | 39337.05 | 39530.25 | 193.20 | 0.49 | 589 | 2.33 | 54262.3 | 29800 | 2026-06-23 11:52:00 |
| Paisalo Digital Ltd. | 532900 | 59.23 | 60 | 58.93 | 58.96 | 59.05 | 0.09 | 0.15 | 154687 | 0.91 | 199.25 | 29.4 | 2026-06-23 11:52:00 |
| Panacea Biotec Ltd. | 531349 | 525 | 559 | 524 | 524.75 | 549.15 | 24.40 | 4.65 | 41067 | 2.26 | 647.5 | 107.15 | 2026-06-23 11:52:00 |
| Panama Petrochem Ltd. | 524820 | 481.55 | 491 | 468.1 | 496.8 | 471.4 | -25.40 | -5.11 | 38206 | 1.80 | 512 | 229 | 2026-06-23 11:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 139 | 140.35 | 135.3 | 138.9 | 135.65 | -3.25 | -2.34 | 145934 | 1.98 | 234.05 | 47.4 | 2026-06-23 11:52:00 |
| Parag Milk Foods Ltd. | 539889 | 234.8 | 234.8 | 228.55 | 232.15 | 228.55 | -3.60 | -1.55 | 5960 | 0.14 | 101006 | 68 | 2026-06-23 11:52:00 |
| Paramount Communications Ltd. | 530555 | 70.5 | 71.03 | 66.5 | 70.87 | 67.25 | -3.62 | -5.11 | 246664 | 1.66 | 116.7 | 12.65 | 2026-06-23 11:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1389.3 | 1390.5 | 1326.4 | 1376.75 | 1331.35 | -45.40 | -3.30 | 152190 | 20.26 | 1943.6 | 447.1 | 2026-06-23 11:52:00 |
| Parsvnath Developers Ltd. | 532780 | 2.9 | 2.9 | 2.9 | 2.95 | 2.9 | -0.05 | -1.69 | 114340 | 0.03 | 27.46 | 2.9 | 2026-06-23 11:43:00 |
| Patel Engineering Ltd. | 531120 | 32.5 | 33.42 | 32.15 | 32.25 | 32.33 | 0.08 | 0.25 | 1096717 | 3.55 | 79 | 13.1 | 2026-06-23 11:52:00 |
| Paushak Ltd. | 532742 | 509.7 | 512.4 | 496.5 | 504.55 | 502.05 | -2.50 | -0.50 | 2315 | 0.12 | 10349 | 343 | 2026-06-23 11:52:00 |
| PB Fintech Ltd. | 543390 | 1668.65 | 1677.6 | 1645.05 | 1671.9 | 1652.3 | -19.60 | -1.17 | 116692 | 19.28 | 2254.95 | 356.2 | 2026-06-23 11:52:00 |
| PC Jeweller Ltd. | 534809 | 8.95 | 9.05 | 8.83 | 8.96 | 8.83 | -0.13 | -1.45 | 1258287 | 1.11 | 186.8 | 7.45 | 2026-06-23 11:52:00 |
| PDS Ltd. | 538730 | 347.3 | 358 | 347.3 | 345.75 | 353 | 7.25 | 2.10 | 3753 | 0.13 | 658.15 | 246 | 2026-06-23 11:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1904.85 | 1948.75 | 1883.6 | 1878.3 | 1938.8 | 60.50 | 3.22 | 6956 | 1.35 | 1993.3 | 334.35 | 2026-06-23 11:52:00 |
| Persistent Systems Ltd. | 533179 | 4831.25 | 4899.4 | 4796 | 4856.9 | 4843.65 | -13.25 | -0.27 | 8814 | 4.27 | 8979.85 | 3091.65 | 2026-06-23 11:52:00 |
| Petronet LNG Ltd. | 532522 | 295.45 | 295.45 | 285.7 | 286.15 | 285.9 | -0.25 | -0.09 | 8627 | 0.25 | 384.9 | 193.4 | 2026-06-23 11:52:00 |
| PG Electroplast Ltd. | 533581 | 566.85 | 573 | 564 | 567.5 | 564.3 | -3.20 | -0.56 | 56153 | 3.17 | 4100 | 337 | 2026-06-23 11:52:00 |
| Physicswallah Ltd. | 544609 | 125.95 | 130.15 | 125.45 | 126.1 | 129.3 | 3.20 | 2.54 | 10776392 | 139.34 | 2026-06-23 11:52:00 | ||
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2790 | 2805.2 | 2791 | -14.20 | -0.51 | 7031 | 1.96 | 4801.4 | 2658 | 2026-06-23 11:52:00 |
| Piccadily Agro Industries Ltd. | 530305 | 574.75 | 578.75 | 569.15 | 577.6 | 569.15 | -8.45 | -1.46 | 8623 | 0.49 | 1019.9 | 33.15 | 2026-06-23 11:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4428 | 4428 | 4425 | 4425.8 | 4425 | -0.80 | -0.02 | 13 | 0.01 | 8265.95 | 1602.65 | 2026-06-23 11:52:00 |
| Pine Labs Ltd. | 544606 | 153.4 | 153.8 | 148.75 | 152.95 | 149.7 | -3.25 | -2.12 | 686670 | 10.28 | 2026-06-23 11:52:00 | ||
| Piramal Pharma Ltd. | 543635 | 158.65 | 175.4 | 158.65 | 158.65 | 170.9 | 12.25 | 7.72 | 3536359 | 60.44 | 307.85 | 61.654714455599 | 2026-06-23 11:52:00 |
| Pitti Engineering Ltd. | 513519 | 1008.15 | 1029.15 | 990 | 1009.1 | 1000.35 | -8.75 | -0.87 | 1428 | 0.14 | 1511.45 | 256.8 | 2026-06-23 11:52:00 |
| PNB Gilts Ltd. | 532366 | 92.2 | 92.87 | 89.66 | 92.83 | 89.66 | -3.17 | -3.41 | 23478 | 0.21 | 149.25 | 55.25 | 2026-06-23 11:52:00 |
| PNB Housing Finance Ltd. | 540173 | 1010.95 | 1034.15 | 1008.4 | 1010.65 | 1020.65 | 10.00 | 0.99 | 24823 | 2.53 | 1201.45 | 286.758828670162 | 2026-06-23 11:52:00 |
| PNC Infratech Ltd. | 539150 | 238.05 | 238.05 | 232.85 | 235.75 | 232.85 | -2.90 | -1.23 | 17220 | 0.40 | 574.5 | 157.95 | 2026-06-23 11:52:00 |
| Pokarna Ltd. | 532486 | 1027.95 | 1116.1 | 1027.95 | 1018.65 | 1073.15 | 54.50 | 5.35 | 27740 | 2.98 | 1451.7 | 233.75 | 2026-06-23 11:52:00 |
| Poly Medicure Ltd. | 531768 | 1678.15 | 1723.5 | 1641.5 | 1673.75 | 1651.45 | -22.30 | -1.33 | 17428 | 2.88 | 3149.8 | 727.25 | 2026-06-23 11:52:00 |
| Polycab India Ltd. | 542652 | 10059.75 | 10075.4 | 9952.25 | 10021.3 | 10019.05 | -2.25 | -0.02 | 3218 | 3.22 | 10128.6 | 2305 | 2026-06-23 11:52:00 |
| Polyplex Corporation Ltd. | 524051 | 972.2 | 1049.25 | 972.2 | 952.4 | 991 | 38.60 | 4.05 | 36746 | 3.64 | 2373.6 | 743 | 2026-06-23 11:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 427.35 | 431.5 | 423.6 | 424.8 | 425.9 | 1.10 | 0.26 | 311589 | 13.27 | 570.4 | 243.75 | 2026-06-23 11:52:00 |
| Popular Vehicles & Services Ltd. | 544144 | 95.2 | 96.62 | 92.61 | 94.91 | 95 | 0.09 | 0.09 | 5928 | 0.06 | 2026-06-23 11:52:00 | ||
| Power Finance Corporation Ltd. | 532810 | 443 | 443 | 434.05 | 440.9 | 434.6 | -6.30 | -1.43 | 235576 | 10.24 | 580.35 | 100.85 | 2026-06-23 11:52:00 |
| Power Mech Projects Ltd. | 539302 | 2924.85 | 2926.15 | 2852.65 | 2890 | 2852.65 | -37.35 | -1.29 | 5215 | 1.49 | 7450 | 1023.45 | 2026-06-23 11:52:00 |
| Praj Industries Ltd. | 522205 | 344.85 | 348.15 | 339.95 | 341.5 | 341.2 | -0.30 | -0.09 | 200112 | 6.83 | 874.3 | 273.05 | 2026-06-23 11:52:00 |
| Prataap Snacks Ltd. | 540724 | 1099.15 | 1111 | 1090.05 | 1106.6 | 1091 | -15.60 | -1.41 | 604 | 0.07 | 1450 | 662 | 2026-06-23 11:52:00 |
| Praveg Ltd. | 531637 | 236.1 | 246.5 | 235.9 | 234.4 | 239.05 | 4.65 | 1.98 | 6698 | 0.16 | 1300 | 137.95 | 2026-06-23 11:50:00 |
| Precision Camshafts Ltd. | 539636 | 160 | 160 | 152.45 | 156.15 | 152.45 | -3.70 | -2.37 | 13250 | 0.20 | 382.15 | 88.41 | 2026-06-23 11:52:00 |
| Precision Wires India Ltd. | 523539 | 428.9 | 433 | 422.35 | 422.1 | 422.35 | 0.25 | 0.06 | 13074 | 0.55 | 467.1 | 52.0333333333333 | 2026-06-23 11:52:00 |
| Premier Energies Ltd. | 544238 | 1068.5 | 1071 | 1056.1 | 1062.9 | 1056.5 | -6.40 | -0.60 | 34046 | 3.60 | 2026-06-23 11:52:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1495.9 | 1580.65 | 1495.9 | 1512.05 | 1561 | 48.95 | 3.24 | 188785 | 29.47 | 2072.75 | 391.3 | 2026-06-23 11:52:00 |
| Pricol Ltd. | 540293 | 577 | 585.05 | 573 | 574.55 | 579 | 4.45 | 0.77 | 47104 | 2.73 | 694.95 | 153.5 | 2026-06-23 11:52:00 |
| Prime Focus Ltd. | 532748 | 224.9 | 224.9 | 213.25 | 224.45 | 213.25 | -11.20 | -4.99 | 43338 | 0.92 | 367.25 | 64.75 | 2026-06-23 11:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 286.05 | 292.2 | 284.5 | 286.75 | 284.8 | -1.95 | -0.68 | 12657 | 0.36 | 775.75 | 5.26 | 2026-06-23 11:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3700 | 3700.05 | 3575.9 | 3660.65 | 3588.15 | -72.50 | -1.98 | 5018 | 1.80 | 3700.05 | 870.55 | 2026-06-23 11:52:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 615.05 | 616.45 | 596.3 | 613.4 | 597 | -16.40 | -2.67 | 13611 | 0.81 | 2026-06-23 11:52:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3073 | 3158.85 | 3041.2 | 3079.05 | 3060 | -19.05 | -0.62 | 589 | 0.18 | 101093 | 573.6 | 2026-06-23 11:52:00 |
| PSP Projects Ltd. | 540544 | 969.85 | 985.55 | 967 | 964.1 | 967.05 | 2.95 | 0.31 | 3987 | 0.39 | 1030.8 | 560.2 | 2026-06-23 11:52:00 |
| PTC India Financial Services Ltd. | 533344 | 31.35 | 31.35 | 30.9 | 31.38 | 30.9 | -0.48 | -1.53 | 13593 | 0.04 | 67.9 | 12.15 | 2026-06-23 11:52:00 |
| PTC India Ltd. | 532524 | 190.95 | 191.05 | 187.9 | 190.05 | 189.8 | -0.25 | -0.13 | 721651 | 13.70 | 254.65 | 67.75 | 2026-06-23 11:52:00 |
| PTC Industries Ltd. | 539006 | 17998.6 | 17998.6 | 17600.95 | 17883.65 | 17744.6 | -139.05 | -0.78 | 361 | 0.64 | 19863 | 1571.2 | 2026-06-23 11:52:00 |
| Punjab & Sind Bank | 533295 | 25.1 | 25.28 | 24.75 | 25.08 | 24.75 | -0.33 | -1.32 | 101015 | 0.25 | 77.5 | 14.65 | 2026-06-23 11:52:00 |
| Puravankara Ltd. | 532891 | 217.7 | 220.7 | 217 | 217.3 | 217 | -0.30 | -0.14 | 5295 | 0.11 | 565 | 59.35 | 2026-06-23 11:52:00 |
| PVP Ventures Ltd. | 517556 | 29.8 | 30.21 | 29.63 | 29.8 | 30.19 | 0.39 | 1.31 | 4266 | 0.01 | 43.2 | 5.93 | 2026-06-23 11:52:00 |
| PVR Inox Ltd. | 532689 | 977.9 | 991.85 | 970 | 977.4 | 971.15 | -6.25 | -0.64 | 5037 | 0.49 | 2138.35 | 825.65 | 2026-06-23 11:52:00 |
| Quess Corp Ltd. | 539978 | 243.05 | 253.9 | 243.05 | 245.7 | 249.95 | 4.25 | 1.73 | 40228 | 1.01 | 875 | 166.05 | 2026-06-23 11:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 181 | 181 | 177 | 180 | 179 | -1.00 | -0.56 | 2386 | 0.04 | 825.9 | 125 | 2026-06-23 11:52:00 |
| Quint Digital Ltd. | 539515 | 43.89 | 43.9 | 43.5 | 42 | 43.9 | 1.90 | 4.52 | 119 | 0.00 | 209.483085017773 | 32 | 2026-06-23 11:15:00 |
| R Systems International Ltd. | 532735 | 255.9 | 260.95 | 251 | 254.5 | 251.5 | -3.00 | -1.18 | 8138 | 0.20 | 599 | 216.5 | 2026-06-23 11:52:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 68.48 | 69.75 | 68.48 | 68.43 | 68.5 | 0.07 | 0.10 | 1596 | 0.01 | 255 | 34.5 | 2026-06-23 11:52:00 |
| RACL Geartech Ltd. | 520073 | 1363.6 | 1371.7 | 1362.7 | 1359.7 | 1363 | 3.30 | 0.24 | 213 | 0.03 | 1682.15 | 444.4 | 2026-06-23 11:52:00 |
| Radiant Cash Management Services Ltd. | 543732 | 39.23 | 40.48 | 39.23 | 40.24 | 40.01 | -0.23 | -0.57 | 3937 | 0.02 | 116.7 | 32.5 | 2026-06-23 11:52:00 |
| Radico Khaitan Ltd. | 532497 | 3817.35 | 3817.35 | 3744.9 | 3777.25 | 3745 | -32.25 | -0.85 | 2665 | 1.00 | 3817.35 | 908.65 | 2026-06-23 11:52:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1200 | 1216.6 | 1187.25 | 1202.45 | 1195.65 | -6.80 | -0.57 | 1264 | 0.15 | 1774 | 264.925 | 2026-06-23 11:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.7 | 246.7 | 241.8 | 246.15 | 242 | -4.15 | -1.69 | 212626 | 5.15 | 647 | 30.55 | 2026-06-23 11:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.5 | 323.25 | 317.05 | 323.5 | 317.05 | -6.45 | -1.99 | 22681 | 0.72 | 618 | 93.95 | 2026-06-23 11:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.4 | 1483 | 1445 | 1445.05 | 1458.75 | 13.70 | 0.95 | 1722 | 0.25 | 1708.5 | 477 | 2026-06-23 11:52:00 |
| Rajesh Exports Ltd. | 531500 | 108.25 | 108.25 | 108.25 | 103.1 | 108.25 | 5.15 | 5.00 | 113344 | 1.23 | 1028.4 | 73.2 | 2026-06-23 11:52:00 |
| Rajoo Engineers Ltd. | 522257 | 56.5 | 59.2 | 56.23 | 56.21 | 56.68 | 0.47 | 0.84 | 72747 | 0.41 | 535 | 23.75 | 2026-06-23 11:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 463.45 | 463.45 | 451.85 | 464.05 | 451.85 | -12.20 | -2.63 | 1253 | 0.06 | 1409.05 | 250 | 2026-06-23 11:52:00 |
| Ram Ratna Wires Ltd. | 522281 | 425 | 434.05 | 420.2 | 424.7 | 426.15 | 1.45 | 0.34 | 8767 | 0.37 | 786.85 | 133.5 | 2026-06-23 11:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 5 | 5.05 | 4.9 | 5 | 4.9 | -0.10 | -2.00 | 623016 | 0.31 | 50.5 | 3.44 | 2026-06-23 11:52:00 |
| Ramco Industries Ltd. | 532369 | 308.6 | 309.7 | 301.85 | 306.25 | 302.25 | -4.00 | -1.31 | 3815 | 0.12 | 397.55 | 117.5 | 2026-06-23 11:52:00 |
| Ramco Systems Ltd. | 532370 | 558 | 559.6 | 552.7 | 557.85 | 554 | -3.85 | -0.69 | 1369 | 0.08 | 681.8 | 188.5 | 2026-06-23 11:52:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.7 | 590.7 | 574 | 590.7 | 574 | -16.70 | -2.83 | 4197 | 0.24 | 1064 | 175.5 | 2026-06-23 11:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 427.4 | 428.6 | 420.85 | 427.4 | 420.85 | -6.55 | -1.53 | 1088 | 0.05 | 1008.9 | 155.55 | 2026-06-23 11:52:00 |
| Rane (Madras) Ltd. | 532661 | 1137.45 | 1137.45 | 1090.4 | 1137.9 | 1090.5 | -47.40 | -4.17 | 2821 | 0.31 | 1525.75 | 340.1 | 2026-06-23 11:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.4 | 138.25 | 134.35 | 136.7 | 134.5 | -2.20 | -1.61 | 49661 | 0.67 | 245 | 87.75 | 2026-06-23 11:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 875.9 | 880.25 | 848 | 873.25 | 852 | -21.25 | -2.43 | 11223 | 0.96 | 101093 | 252.45 | 2026-06-23 11:52:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2719.95 | 2786.7 | 2719.95 | 2754.9 | 2726.8 | -28.10 | -1.02 | 1789 | 0.49 | 3971.8 | 1703 | 2026-06-23 11:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.85 | 35.85 | 34.7 | 35.36 | 34.7 | -0.66 | -1.87 | 37759 | 0.13 | 94.85 | 24.42 | 2026-06-23 11:52:00 |
| RattanIndia Power Ltd. | 533122 | 9.46 | 9.48 | 9.24 | 9.43 | 9.27 | -0.16 | -1.70 | 714506 | 0.66 | 21.13 | 2.82 | 2026-06-23 11:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 815.5 | 819.25 | 802.5 | 820.35 | 802.5 | -17.85 | -2.18 | 1973 | 0.16 | 2026-06-23 11:52:00 | ||
| Raymond Realty Ltd. | 544420 | 669.75 | 688.65 | 654.55 | 660.8 | 673 | 12.20 | 1.85 | 56413 | 3.80 | 2026-06-23 11:52:00 | ||
| RBL Bank Ltd. | 540065 | 376.75 | 377.65 | 370.9 | 378.65 | 371.35 | -7.30 | -1.93 | 1081230 | 40.15 | 381.25 | 95.8 | 2026-06-23 11:52:00 |
| REC Ltd. | 532955 | 372.15 | 372.15 | 364 | 369.8 | 364.05 | -5.75 | -1.55 | 80279 | 2.92 | 653.9 | 91 | 2026-06-23 11:52:00 |
| Redington Ltd. | 532805 | 280.3 | 283.1 | 275.75 | 279.85 | 279.15 | -0.70 | -0.25 | 104907 | 2.93 | 334.9 | 135 | 2026-06-23 11:52:00 |
| Redtape Ltd. | 543957 | 136.7 | 136.7 | 134.1 | 135.45 | 134.75 | -0.70 | -0.52 | 12341 | 0.17 | 2026-06-23 11:52:00 | ||
| Refex Industries Ltd. | 532884 | 343 | 345.1 | 336.4 | 342.6 | 339.5 | -3.10 | -0.90 | 23292 | 0.79 | 923.95 | 117.3 | 2026-06-23 11:52:00 |
| Regaal Resources Ltd. | 544485 | 75.55 | 78.99 | 75.55 | 78.22 | 76.45 | -1.77 | -2.26 | 11148 | 0.09 | 2026-06-23 11:52:00 | ||
| Relaxo Footwears Ltd. | 530517 | 356.3 | 371.35 | 355.85 | 355.85 | 361 | 5.15 | 1.45 | 8201 | 0.30 | 1105.25 | 236.55 | 2026-06-23 11:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 876.2 | 876.2 | 858 | 867.05 | 858 | -9.05 | -1.04 | 2054 | 0.18 | 1604 | 620.5 | 2026-06-23 11:52:00 |
| Reliance Power Ltd. | 532939 | 26.7 | 26.7 | 25.9 | 26.46 | 25.93 | -0.53 | -2.00 | 1746668 | 4.53 | 76.49 | 9.05 | 2026-06-23 11:52:00 |
| Religare Enterprises Ltd. | 532915 | 266.95 | 273.25 | 265.6 | 265.95 | 270.7 | 4.75 | 1.79 | 175725 | 4.76 | 319.9 | 123.5 | 2026-06-23 11:52:00 |
| Renaissance Global Ltd. | 532923 | 114.55 | 117.6 | 113.5 | 113.6 | 114 | 0.40 | 0.35 | 16633 | 0.19 | 207.1 | 80.05 | 2026-06-23 11:52:00 |
| Repco Home Finance Ltd. | 535322 | 407 | 407 | 389.5 | 392.5 | 390.15 | -2.35 | -0.60 | 297 | 0.01 | 594.7 | 155.6 | 2026-06-23 11:52:00 |
| Repro India Ltd. | 532687 | 409.8 | 409.8 | 370.9 | 375.25 | 370.9 | -4.35 | -1.16 | 79 | 0.00 | 993.95 | 307.6 | 2026-06-23 11:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 80 | 80.08 | 77.79 | 79.62 | 78.4 | -1.22 | -1.53 | 398274 | 3.12 | 137.85 | 57.16 | 2026-06-23 11:52:00 |
| RHI Magnesita India Ltd. | 534076 | 386.05 | 393 | 381.6 | 387.55 | 381.6 | -5.95 | -1.54 | 3646 | 0.14 | 893.15 | 323.4 | 2026-06-23 11:52:00 |
| Rico Auto Industries Ltd. | 520008 | 147.95 | 148.5 | 143.6 | 148.5 | 143.8 | -4.70 | -3.16 | 124156 | 1.79 | 157 | 45.35 | 2026-06-23 11:52:00 |
| Rishabh Instruments Ltd. | 543977 | 580.35 | 598.45 | 577.2 | 585.4 | 588.65 | 3.25 | 0.56 | 5227 | 0.31 | 2026-06-23 11:52:00 | ||
| Rites Ltd. | 541556 | 213.95 | 213.95 | 209.85 | 213.5 | 210 | -3.50 | -1.64 | 38365 | 0.81 | 826.15 | 175.1 | 2026-06-23 11:52:00 |
| RK Swamy Ltd. | 544136 | 99.2 | 100 | 98.72 | 99.24 | 98.72 | -0.52 | -0.52 | 478 | 0.00 | 2026-06-23 11:49:00 | ||
| Rolex Rings Ltd | 543325 | 145.2 | 146.35 | 143.9 | 145.3 | 146.35 | 1.05 | 0.72 | 31704 | 0.46 | 2788.95 | 99.3 | 2026-06-23 11:52:00 |
| Rossari Biotech Ltd. | 543213 | 553.6 | 553.6 | 537.5 | 551.35 | 538.3 | -13.05 | -2.37 | 3432 | 0.18 | 1051 | 372.9 | 2026-06-23 11:52:00 |
| Rossell India Ltd. | 533168 | 63.39 | 63.39 | 56.61 | 56.65 | 56.64 | -0.01 | -0.02 | 1300 | 0.01 | 665 | 40.1 | 2026-06-23 11:52:00 |
| Rossell Techsys Ltd. | 544294 | 1093.95 | 1093.95 | 945 | 1082.6 | 960 | -122.60 | -11.32 | 46976 | 4.51 | 2026-06-23 11:52:00 | ||
| Roto Pumps Ltd. | 517500 | 64.75 | 74.44 | 64.75 | 65.15 | 73.4 | 8.25 | 12.66 | 783174 | 5.75 | 748.65 | 47.53 | 2026-06-23 11:52:00 |
| Route Mobile Ltd. | 543228 | 535.7 | 540.5 | 533 | 539.75 | 533 | -6.75 | -1.25 | 1376 | 0.07 | 1942 | 414.1 | 2026-06-23 11:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.3 | 2393.75 | 2331 | 2333.1 | 2331 | -2.10 | -0.09 | 245 | 0.06 | 2976.7 | 645.7 | 2026-06-23 11:52:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 883.1 | 860 | 873.5 | 875 | 1.50 | 0.17 | 312 | 0.03 | 1357.4 | 359.45 | 2026-06-23 11:52:00 |
| RR Kabel Ltd. | 543981 | 2378.8 | 2427.5 | 2364.6 | 2354.55 | 2378.9 | 24.35 | 1.03 | 29798 | 7.09 | 2026-06-23 11:52:00 | ||
| Rupa & Company Ltd. | 533552 | 162.6 | 173.65 | 161.55 | 161.6 | 168.55 | 6.95 | 4.30 | 54738 | 0.92 | 368.35 | 109.5 | 2026-06-23 11:52:00 |
| Rushil Decor Ltd. | 533470 | 17.19 | 18.91 | 17.19 | 17.28 | 18.43 | 1.15 | 6.66 | 377087 | 0.69 | 599.01382762131 | 12.51 | 2026-06-23 11:52:00 |
| S Chand And Company Ltd. | 540497 | 152.8 | 152.8 | 150.6 | 150.2 | 152.15 | 1.95 | 1.30 | 198 | 0.00 | 335 | 130.5 | 2026-06-23 11:52:00 |
| S.P. Apparels Ltd. | 540048 | 994 | 999.9 | 955.35 | 977.85 | 977.4 | -0.45 | -0.05 | 11577 | 1.13 | 1133 | 273 | 2026-06-23 11:52:00 |
| Safari Industries (India) Ltd. | 523025 | 1649.65 | 1674 | 1629.9 | 1653.95 | 1629.95 | -24.00 | -1.45 | 2139 | 0.35 | 4539.95 | 1115.6 | 2026-06-23 11:52:00 |
| Sagility Ltd. | 544282 | 40.1 | 40.47 | 39.75 | 40.05 | 39.9 | -0.15 | -0.37 | 515768 | 2.06 | 2026-06-23 11:52:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1200.05 | 1249 | 1200.05 | 1202 | 1235 | 33.00 | 2.75 | 30917 | 3.82 | 2026-06-23 11:52:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.5 | 111.5 | 108 | 110.15 | 108 | -2.15 | -1.95 | 35333 | 0.38 | 2026-06-23 11:52:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 139.7 | 139.7 | 135.15 | 136.05 | 135.2 | -0.85 | -0.62 | 63960 | 0.86 | 158 | 77 | 2026-06-23 11:52:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.14 | 7.14 | 6.96 | 7.04 | 6.99 | -0.05 | -0.71 | 100069 | 0.07 | 139.95 | 5.6 | 2026-06-23 11:52:00 |
| Samhi Hotels Ltd. | 543984 | 180.4 | 181.7 | 178 | 179.05 | 179.3 | 0.25 | 0.14 | 60109 | 1.08 | 2026-06-23 11:52:00 | ||
| Sammaan Capital Ltd. | 535789 | 178.8 | 178.8 | 173.5 | 178.4 | 173.95 | -4.45 | -2.49 | 276457 | 4.81 | 234.95 | 91.8 | 2026-06-23 11:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.05 | 146.15 | 142.8 | 145.8 | 143 | -2.80 | -1.92 | 181892 | 2.60 | 217 | 61.84 | 2026-06-23 11:52:00 |
| Sanathan Textiles Ltd. | 544314 | 450 | 450.8 | 442.65 | 451.4 | 442.65 | -8.75 | -1.94 | 139 | 0.01 | 2026-06-23 11:52:00 | ||
| Sandhar Technologies Ltd. | 541163 | 711 | 715 | 702.3 | 710.7 | 702.3 | -8.40 | -1.18 | 2472 | 0.17 | 764.1 | 186.1 | 2026-06-23 11:52:00 |
| Sangam (India) Ltd. | 514234 | 535.45 | 535.45 | 526.75 | 538.15 | 526.75 | -11.40 | -2.12 | 163 | 0.01 | 627.2 | 185 | 2026-06-23 11:52:00 |
| Sanghvi Movers Ltd. | 530073 | 440 | 440 | 427.8 | 436.25 | 428.9 | -7.35 | -1.68 | 14627 | 0.63 | 1483 | 205 | 2026-06-23 11:52:00 |
| Sanmit Infra Ltd. | 532435 | 60.24 | 60.24 | 60.24 | 57.38 | 60.24 | 2.86 | 4.98 | 6694 | 0.04 | 94.74 | 4.85 | 2026-06-23 11:52:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.3 | 4699.3 | 4685 | 4710.55 | 4685 | -25.55 | -0.54 | 22 | 0.01 | 2026-06-23 11:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 3022.75 | 3157 | 2995 | 2992.1 | 3127.45 | 135.35 | 4.52 | 30794 | 9.63 | 3157 | 672.85 | 2026-06-23 11:52:00 |
| Sanstar Ltd. | 544217 | 125.15 | 125.75 | 120.6 | 124.25 | 120.95 | -3.30 | -2.66 | 61417 | 0.74 | 2026-06-23 11:52:00 | ||
| Sapphire Foods India Ltd. | 543397 | 191.95 | 191.95 | 186.95 | 192 | 186.95 | -5.05 | -2.63 | 14262 | 0.27 | 1878 | 140.25 | 2026-06-23 11:52:00 |
| Saregama India Ltd. | 532163 | 482.35 | 490 | 476.2 | 476.65 | 479.6 | 2.95 | 0.62 | 43491 | 2.09 | 688.5 | 303.3 | 2026-06-23 11:52:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.95 | 3.98 | 3.86 | 3.94 | 3.91 | -0.03 | -0.76 | 57339 | 0.02 | 158.9 | 2.5 | 2026-06-23 11:49:00 |
| Sasken Technologies Ltd. | 532663 | 2352.1 | 2488.9 | 2352.1 | 2458.2 | 2362.05 | -96.15 | -3.91 | 3159 | 0.75 | 2785.05 | 761 | 2026-06-23 11:52:00 |
| Satia Industries Ltd. | 539201 | 56.8 | 57.33 | 56.35 | 56.52 | 56.51 | -0.01 | -0.02 | 9608 | 0.05 | 164.35 | 50.62 | 2026-06-23 11:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 238 | 229.65 | 235.95 | 232.25 | -3.70 | -1.57 | 12182 | 0.28 | 283.65 | 102.45 | 2026-06-23 11:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 603.55 | 576.35 | 585.45 | 576.35 | -9.10 | -1.55 | 3833 | 0.22 | 655 | 231.95 | 2026-06-23 11:52:00 |
| SBFC Finance Ltd. | 543959 | 93.26 | 93.29 | 91.76 | 93.34 | 91.82 | -1.52 | -1.63 | 89058 | 0.82 | 2026-06-23 11:52:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1407.85 | 1448 | 1401 | 1394.45 | 1440.3 | 45.85 | 3.29 | 31313 | 4.51 | 1448 | 116.3 | 2026-06-23 11:52:00 |
| Seamec Ltd. | 526807 | 1340.2 | 1413.35 | 1340.2 | 1363.2 | 1400 | 36.80 | 2.70 | 3239 | 0.45 | 1707.55 | 563.3 | 2026-06-23 11:52:00 |
| Senco Gold Ltd. | 543936 | 341.9 | 341.95 | 333.15 | 338.9 | 333.15 | -5.75 | -1.70 | 8019 | 0.27 | 1544 | 227.7 | 2026-06-23 11:52:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1297.65 | 1329.9 | 1293.65 | 1292.75 | 1313 | 20.25 | 1.57 | 9090 | 1.19 | 2026-06-23 11:52:00 | ||
| SEPC Ltd. | 532945 | 7.32 | 7.43 | 6.99 | 7.3 | 7 | -0.30 | -4.11 | 1116006 | 0.78 | 33.5 | 4.63 | 2026-06-23 11:52:00 |
| SG Finserve Ltd. | 539199 | 592.65 | 592.65 | 584.55 | 596.15 | 585.3 | -10.85 | -1.82 | 4499 | 0.26 | 748 | 182.45 | 2026-06-23 11:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.3 | 139.65 | 136.4 | 139.9 | 137.2 | -2.70 | -1.93 | 5217 | 0.07 | 335.25 | 81.9 | 2026-06-23 11:52:00 |
| Shakti Pumps (India) Ltd. | 531431 | 559.65 | 581.3 | 553.7 | 553.7 | 566.6 | 12.90 | 2.33 | 168718 | 9.56 | 5151 | 380.15 | 2026-06-23 11:52:00 |
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 171.05 | 175.25 | 171.05 | -4.20 | -2.40 | 2922 | 0.05 | 333.85 | 114.35 | 2026-06-23 11:52:00 |
| Shankara Building Products Ltd. | 540425 | 126.6 | 126.6 | 126.6 | 124.15 | 126.6 | 2.45 | 1.97 | 505 | 0.01 | 1210 | 98.5 | 2026-06-23 11:35:00 |
| Shanthi Gears Ltd. | 522034 | 454.1 | 455.15 | 445.95 | 446.15 | 451.75 | 5.60 | 1.26 | 1542 | 0.07 | 703.55 | 225.15 | 2026-06-23 11:52:00 |
| Sharda Cropchem Ltd. | 538666 | 910 | 912.65 | 895.25 | 903.65 | 897 | -6.65 | -0.74 | 4697 | 0.42 | 1297.8 | 318 | 2026-06-23 11:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 833.6 | 836.75 | 819.5 | 830.3 | 823 | -7.30 | -0.88 | 3393 | 0.28 | 2955.9 | 550 | 2026-06-23 11:52:00 |
| Share India Securities Ltd. | 540725 | 141.15 | 141.4 | 138.5 | 139.65 | 138.5 | -1.15 | -0.82 | 2994 | 0.04 | 2039.95 | 115.25 | 2026-06-23 11:52:00 |
| Sheela Foam Ltd. | 540203 | 740.65 | 755.6 | 734.2 | 742.9 | 742 | -0.90 | -0.12 | 10211 | 0.76 | 1710 | 460.75 | 2026-06-23 11:52:00 |
| Shilchar Technologies Ltd. | 531201 | 4610 | 4727.9 | 4563.8 | 4595.65 | 4650 | 54.35 | 1.18 | 2181 | 1.01 | 8899 | 552.1 | 2026-06-23 11:52:00 |
| Shilpa Medicare Ltd. | 530549 | 553.35 | 588.4 | 549.05 | 545.95 | 577.1 | 31.15 | 5.71 | 89666 | 5.17 | 1003.2 | 222.4 | 2026-06-23 11:52:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.76 | 46.76 | 45.6 | 46.08 | 45.6 | -0.48 | -1.04 | 20416 | 0.09 | 2026-06-23 11:52:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 324.85 | 327.25 | 319.65 | 322.9 | 323.75 | 0.85 | 0.26 | 294538 | 9.54 | 384.8 | 79.5 | 2026-06-23 11:52:00 |
| Shiva Cement Ltd. | 532323 | 17.6 | 17.99 | 17.15 | 17.78 | 17.4 | -0.38 | -2.14 | 43139 | 0.08 | 64.8 | 12.05 | 2026-06-23 11:52:00 |
| Shivalik Rasayan Ltd. | 539148 | 219.9 | 220 | 214 | 219.9 | 220 | 0.10 | 0.05 | 5026 | 0.11 | 1106.9 | 207.7 | 2026-06-23 11:51:00 |
| Shoppers Stop Ltd. | 532638 | 360.05 | 360.05 | 351.95 | 357.85 | 358.35 | 0.50 | 0.14 | 4356 | 0.16 | 943.65 | 267 | 2026-06-23 11:52:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 395.95 | 397.85 | 387.6 | 398.35 | 387.6 | -10.75 | -2.70 | 450 | 0.02 | 476.6 | 141 | 2026-06-23 11:52:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.25 | 22.8 | 23.16 | 22.85 | -0.31 | -1.34 | 145663 | 0.33 | 68.7 | 21.06 | 2026-06-23 11:52:00 |
| Shriram Properties Ltd. | 543419 | 91.37 | 93.06 | 91.37 | 91.68 | 91.84 | 0.16 | 0.17 | 22395 | 0.21 | 147.5 | 53.25 | 2026-06-23 11:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.9 | 972.9 | 956.3 | 961.6 | 956.3 | -5.30 | -0.55 | 5425 | 0.52 | 1014.45 | 253.05 | 2026-06-23 11:52:00 |
| Sigachi Industries Ltd. | 543389 | 25.27 | 25.27 | 25.27 | 24.07 | 25.27 | 1.20 | 4.99 | 13856 | 0.04 | 429.9 | 16.74 | 2026-06-23 11:52:00 |
| Signatureglobal (India) Ltd. | 543990 | 793.35 | 798.3 | 792 | 793.65 | 792 | -1.65 | -0.21 | 6945 | 0.55 | 2026-06-23 11:52:00 | ||
| Signpost India Ltd. | 544117 | 260 | 260.05 | 250.9 | 256.8 | 253.6 | -3.20 | -1.25 | 2882 | 0.07 | 2026-06-23 11:51:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1166.5 | 1166.5 | 1082.25 | 1166.4 | 1104.4 | -62.00 | -5.32 | 21899 | 2.42 | 3548 | 493 | 2026-06-23 11:52:00 |
| Silver Touch Technologies Ltd. | 543525 | 197.95 | 199 | 191 | 195.3 | 192.8 | -2.50 | -1.28 | 63852 | 1.23 | 1695.5 | 100.8 | 2026-06-23 11:52:00 |
| Simplex Infrastructures Ltd. | 523838 | 265.8 | 267.75 | 257.95 | 265.8 | 257.95 | -7.85 | -2.95 | 1638 | 0.04 | 349.7 | 29.75 | 2026-06-23 11:52:00 |
| SIRCA Paints India Ltd. | 543686 | 415 | 415.35 | 410.3 | 413.3 | 410.3 | -3.00 | -0.73 | 4653 | 0.19 | 539 | 234 | 2026-06-23 11:52:00 |
| SIS Ltd. | 540673 | 432.95 | 434 | 430 | 432.45 | 430 | -2.45 | -0.57 | 1142 | 0.05 | 544.1 | 257.4 | 2026-06-23 11:52:00 |
| SJS Enterprises Ltd. | 543387 | 2175.45 | 2206.75 | 2155 | 2185.8 | 2155 | -30.80 | -1.41 | 2383 | 0.51 | 2285.75 | 379 | 2026-06-23 11:52:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.88 | 72.92 | 74.21 | 72.92 | -1.29 | -1.74 | 136364 | 0.99 | 170.45 | 27.9 | 2026-06-23 11:52:00 |
| SKF India (Industrial) Ltd. | 544572 | 2781.1 | 2946.15 | 2755.7 | 2759.3 | 2888.95 | 129.65 | 4.70 | 6352 | 1.84 | 2026-06-23 11:52:00 | ||
| Skipper Ltd. | 538562 | 550 | 560 | 539.45 | 547.9 | 543.05 | -4.85 | -0.89 | 23438 | 1.27 | 665 | 54.5 | 2026-06-23 11:52:00 |
| SMC Global Securities Ltd. | 543263 | 74.5 | 74.5 | 72.81 | 73.95 | 72.81 | -1.14 | -1.54 | 2142 | 0.02 | 182 | 54.41 | 2026-06-23 11:52:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.8 | 388.6 | 378.8 | 374.8 | 380 | 5.20 | 1.39 | 4485 | 0.17 | 446.5 | 54.5 | 2026-06-23 11:52:00 |
| Snowman Logistics Ltd. | 538635 | 39.11 | 39.97 | 39.11 | 39.66 | 39.3 | -0.36 | -0.91 | 2608 | 0.01 | 91.55 | 30.25 | 2026-06-23 11:52:00 |
| Sobha Ltd. | 532784 | 1416.35 | 1437 | 1416.35 | 1420.6 | 1417.05 | -3.55 | -0.25 | 3430 | 0.49 | 2238 | 412.4 | 2026-06-23 11:52:00 |
| Solar Industries India Ltd. | 532725 | 18519.95 | 18534 | 18256 | 18430.9 | 18280.45 | -150.45 | -0.82 | 3062 | 5.60 | 18880 | 3107.55 | 2026-06-23 11:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.95 | 600.5 | 582.35 | 586.25 | 582.35 | -3.90 | -0.67 | 6898 | 0.40 | 885.95 | 287 | 2026-06-23 11:52:00 |
| Somany Ceramics Ltd. | 531548 | 518.8 | 518.8 | 510.9 | 519.25 | 512.85 | -6.40 | -1.23 | 637 | 0.03 | 872 | 332 | 2026-06-23 11:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 621.2 | 624.45 | 615 | 620.95 | 615.85 | -5.10 | -0.82 | 29214 | 1.80 | 767.8 | 379.8 | 2026-06-23 11:52:00 |
| Sonata Software Ltd. | 532221 | 299.5 | 299.5 | 287.5 | 296.85 | 287.5 | -9.35 | -3.15 | 23593 | 0.68 | 1485.3 | 208.5 | 2026-06-23 11:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 262.85 | 263.6 | 258 | 262.85 | 258.3 | -4.55 | -1.73 | 6894 | 0.18 | 1243.1 | 182.5 | 2026-06-23 11:52:00 |
| Speciality Restaurants Ltd. | 534425 | 132.35 | 133 | 129 | 130.2 | 129.3 | -0.90 | -0.69 | 2806 | 0.04 | 287.25 | 83.4 | 2026-06-23 11:52:00 |
| Spencer's Retail Ltd. | 542337 | 37.49 | 39 | 37.43 | 37.55 | 38.32 | 0.77 | 2.05 | 1887 | 0.01 | 139.4 | 24.29 | 2026-06-23 11:52:00 |
| Sportking India Ltd. | 539221 | 179.95 | 181.05 | 175.1 | 178.5 | 175.15 | -3.35 | -1.88 | 7371 | 0.13 | 1595 | 69.97 | 2026-06-23 11:52:00 |
| SPR Auto Technologies Ltd. | 544344 | 3849.85 | 3878.2 | 3771.6 | 3802 | 3857.65 | 55.65 | 1.46 | 2438 | 0.94 | 2026-06-23 11:52:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 500 | 500 | 488.3 | 496.45 | 493.05 | -3.40 | -0.68 | 807 | 0.04 | 950.8 | 375 | 2026-06-23 11:52:00 |
| SRM Contractors Ltd. | 544158 | 526.7 | 528.95 | 512.3 | 512.45 | 512.3 | -0.15 | -0.03 | 7904 | 0.40 | 2026-06-23 11:52:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 199.6 | 201.55 | 195.5 | 197.85 | 197.05 | -0.80 | -0.40 | 76614 | 1.51 | 2026-06-23 11:52:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 208 | 212.35 | 205.35 | 202.45 | 207.85 | 5.40 | 2.67 | 93085 | 1.93 | 2026-06-23 11:52:00 | ||
| Star Cement Ltd. | 540575 | 212.3 | 213.25 | 211.35 | 212.3 | 211.7 | -0.60 | -0.28 | 7018 | 0.15 | 308.1 | 88.55 | 2026-06-23 11:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.6 | 597.3 | 580.35 | 580.65 | 589.6 | 8.95 | 1.54 | 21846 | 1.29 | 780 | 330.05 | 2026-06-23 11:52:00 |
| Steel Exchange India Ltd. | 534748 | 13.22 | 13.51 | 13.01 | 13.28 | 13.09 | -0.19 | -1.43 | 461150 | 0.60 | 18.42 | 6.97 | 2026-06-23 11:52:00 |
| Steel Strips Wheels Ltd. | 513262 | 228.1 | 237 | 228.1 | 229.85 | 230.25 | 0.40 | 0.17 | 10299 | 0.24 | 298.9 | 126.2 | 2026-06-23 11:52:00 |
| Steelcast Ltd. | 513517 | 311.5 | 317 | 302.25 | 305.2 | 302.25 | -2.95 | -0.97 | 9493 | 0.29 | 1275.25 | 178.8 | 2026-06-23 11:52:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 246.75 | 260.55 | 244.25 | 242.65 | 251 | 8.35 | 3.44 | 553811 | 13.90 | 828 | 148.3 | 2026-06-23 11:52:00 |
| Sterling Tools Ltd. | 530759 | 243.8 | 266 | 243.8 | 245.25 | 251.5 | 6.25 | 2.55 | 10299 | 0.26 | 744.3 | 156.6 | 2026-06-23 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 620 | 626.5 | 595.3 | 623.45 | 595.3 | -28.15 | -4.52 | 58014 | 3.45 | 684.45 | 58.51 | 2026-06-23 11:52:00 |
| STL Networks Ltd. | 544395 | 28.6 | 29.5 | 28.35 | 28.85 | 28.62 | -0.23 | -0.80 | 39062 | 0.11 | 2026-06-23 11:52:00 | ||
| Stove Kraft Ltd. | 543260 | 730.9 | 753 | 730.9 | 730.9 | 743.65 | 12.75 | 1.74 | 5120 | 0.38 | 976.75 | 354 | 2026-06-23 11:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1128.75 | 1149.4 | 1122 | 1116.2 | 1122 | 5.80 | 0.52 | 1861 | 0.21 | 1675.25 | 268.4 | 2026-06-23 11:52:00 |
| Stylam Industries Ltd. | 526951 | 3210.4 | 3210.4 | 3137.8 | 3175.45 | 3178.55 | 3.10 | 0.10 | 2422 | 0.77 | 3393.95 | 941.7 | 2026-06-23 11:52:00 |
| Subex Ltd. | 532348 | 12.11 | 12.11 | 11.6 | 11.84 | 11.73 | -0.11 | -0.93 | 41509 | 0.05 | 45.8 | 6.63 | 2026-06-23 11:52:00 |
| Subros Ltd. | 517168 | 867.4 | 897.95 | 852.2 | 856.15 | 855.25 | -0.90 | -0.11 | 234394 | 20.05 | 1212.4 | 272 | 2026-06-23 11:52:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178 | 179.9 | 178 | 177.5 | 179.5 | 2.00 | 1.13 | 191 | 0.00 | 619 | 137.25 | 2026-06-23 11:52:00 |
| Sula Vineyards Ltd. | 543711 | 159.65 | 159.65 | 155.5 | 158.3 | 155.95 | -2.35 | -1.48 | 17148 | 0.27 | 699.75 | 138.55 | 2026-06-23 11:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 441.5 | 444.75 | 433.45 | 439.45 | 434.15 | -5.30 | -1.21 | 7963 | 0.35 | 665 | 5.77 | 2026-06-23 11:52:00 |
| Summit Securities Ltd. | 533306 | 1572.6 | 1580 | 1544.85 | 1584.05 | 1544.85 | -39.20 | -2.47 | 58 | 0.01 | 3725.65 | 517.9 | 2026-06-23 11:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238 | 244.6 | 238 | 237.8 | 239.1 | 1.30 | 0.55 | 74788 | 1.79 | 474 | 108.2 | 2026-06-23 11:52:00 |
| Sun TV Network Ltd. | 532733 | 524.35 | 527.65 | 519.05 | 524.35 | 520.05 | -4.30 | -0.82 | 1366 | 0.07 | 921.6 | 394 | 2026-06-23 11:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 1350 | 1350 | 1336 | 1331.8 | 1336 | 4.20 | 0.32 | 62 | 0.01 | 2026-06-23 11:52:00 | ||
| Suprajit Engineering Ltd. | 532509 | 477.05 | 483.1 | 475.65 | 476.2 | 479.75 | 3.55 | 0.75 | 2522 | 0.12 | 639.95 | 315.25 | 2026-06-23 11:52:00 |
| Supriya Lifescience Ltd. | 543434 | 935 | 979.85 | 932.8 | 926.95 | 968.75 | 41.80 | 4.51 | 16711 | 1.62 | 1028.95 | 170.05 | 2026-06-23 11:52:00 |
| Suraj Estate Developers Ltd. | 544054 | 197.75 | 197.85 | 194.7 | 194.3 | 196 | 1.70 | 0.87 | 2075 | 0.04 | 2026-06-23 11:52:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 282.75 | 282.75 | 276.5 | 278.5 | 276.5 | -2.00 | -0.72 | 1942 | 0.05 | 2026-06-23 11:52:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.18 | 26.2 | 25.57 | 26.34 | 25.85 | -0.49 | -1.86 | 342 | 0.00 | 1014.95 | 18.41 | 2026-06-23 11:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 177 | 177.5 | 172.7 | 175.25 | 172.95 | -2.30 | -1.31 | 11243 | 0.19 | 219.55 | 83.45 | 2026-06-23 11:52:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 37.94 | 37.94 | 37.94 | 37.3 | 37.94 | 0.64 | 1.72 | 103 | 0.00 | 78.59 | 23.7 | 2026-06-23 11:51:00 |
| Suven Life Sciences Ltd. | 530239 | 264.5 | 274.75 | 259.25 | 265.35 | 260.05 | -5.30 | -2.00 | 44132 | 1.15 | 303 | 45.01 | 2026-06-23 11:52:00 |
| Suyog Telematics Ltd. | 537259 | 826.5 | 826.5 | 815 | 822.2 | 815 | -7.20 | -0.88 | 715 | 0.06 | 1969 | 290 | 2026-06-23 11:52:00 |
| Suzlon Energy Ltd. | 532667 | 59.46 | 59.55 | 58.65 | 59.31 | 58.7 | -0.61 | -1.03 | 3767780 | 22.12 | 86.04 | 6.6 | 2026-06-23 11:52:00 |
| Swelect Energy Systems Ltd. | 532051 | 634.4 | 635 | 615 | 632.8 | 615 | -17.80 | -2.81 | 1371 | 0.08 | 1526.35 | 262.9 | 2026-06-23 11:52:00 |
| Symphony Ltd. | 517385 | 704.45 | 706.1 | 695.5 | 704.45 | 695.5 | -8.95 | -1.27 | 1714 | 0.12 | 1878.95 | 658.8 | 2026-06-23 11:52:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.04 | 14.2 | 13.89 | 13.99 | 13.92 | -0.07 | -0.50 | 163591 | 0.23 | 27.94 | 4.55 | 2026-06-23 11:52:00 |
| Syngene International Ltd. | 539268 | 445 | 454.2 | 440.7 | 443.45 | 441.25 | -2.20 | -0.50 | 28848 | 1.27 | 960 | 380 | 2026-06-23 11:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 1371.75 | 1421.1 | 1358.9 | 1335.25 | 1384.6 | 49.35 | 3.70 | 147442 | 20.41 | 1421.1 | 248.3 | 2026-06-23 11:52:00 |
| Systematix Corporate Services Ltd. | 526506 | 66.3 | 66.3 | 66 | 66.3 | 66 | -0.30 | -0.45 | 1150 | 0.01 | 2021 | 53.46 | 2026-06-23 11:38:00 |
| TAAL Tech Ltd. | 539956 | 3430 | 3430 | 3405 | 3429.95 | 3405 | -24.95 | -0.73 | 16 | 0.01 | 4344 | 1460 | 2026-06-23 11:49:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 345.2 | 350.8 | 341.4 | 341.75 | 341.75 | 0.00 | 0.00 | 8207 | 0.28 | 539.95 | 157.7 | 2026-06-23 11:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 147.8 | 145.1 | 147.3 | 145.1 | -2.20 | -1.49 | 1130 | 0.02 | 330.95 | 115.05 | 2026-06-23 11:52:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 770.45 | 770.45 | 763.35 | 768.2 | 764.95 | -3.25 | -0.42 | 1083 | 0.08 | 798 | 396.05 | 2026-06-23 11:52:00 |
| Tanla Platforms Ltd. | 532790 | 523.05 | 530 | 521.6 | 522.15 | 522.25 | 0.10 | 0.02 | 7617 | 0.40 | 1317.7 | 372 | 2026-06-23 11:52:00 |
| TARC Ltd. | 543249 | 129.55 | 129.75 | 128 | 129.3 | 128.15 | -1.15 | -0.89 | 14260 | 0.18 | 275.5 | 33.4 | 2026-06-23 11:52:00 |
| Tarsons Products Ltd. | 543399 | 271.05 | 272.7 | 265 | 270.8 | 266.7 | -4.10 | -1.51 | 7826 | 0.21 | 914.35 | 164.15 | 2026-06-23 11:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8325 | 8550 | 8300 | 8342.8 | 8300 | -42.80 | -0.51 | 154 | 0.13 | 18940.95 | 6440 | 2026-06-23 11:52:00 |
| Tata Technologies Ltd. | 544028 | 757.35 | 762.65 | 743.15 | 752.35 | 761.5 | 9.15 | 1.22 | 59077 | 4.50 | 2026-06-23 11:52:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.51 | 44.89 | 43.64 | 44.66 | 43.81 | -0.85 | -1.90 | 90585 | 0.40 | 149 | 30.12 | 2026-06-23 11:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1193 | 1206.1 | 1179.4 | 1191.65 | 1179.4 | -12.25 | -1.03 | 849 | 0.10 | 2649.1 | 610 | 2026-06-23 11:52:00 |
| TCI Express Ltd. | 540212 | 545 | 545 | 536.8 | 540 | 541.75 | 1.75 | 0.32 | 186 | 0.01 | 2009.95 | 451 | 2026-06-23 11:52:00 |
| TCPL Packaging Ltd. | 523301 | 3007.4 | 3007.4 | 2950.2 | 3007.4 | 2969.4 | -38.00 | -1.26 | 68 | 0.02 | 4909.55 | 1023 | 2026-06-23 11:52:00 |
| TD Power Systems Ltd. | 533553 | 1335.45 | 1373.65 | 1334.8 | 1326.05 | 1338.65 | 12.60 | 0.95 | 67772 | 9.07 | 1379.85 | 95.9 | 2026-06-23 11:52:00 |
| TeamLease Services Ltd. | 539658 | 1460.4 | 1465 | 1440 | 1453.15 | 1442.05 | -11.10 | -0.76 | 430 | 0.06 | 3692.45 | 1063.4 | 2026-06-23 11:52:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1091.95 | 1106.5 | 1081 | 1093.85 | 1081 | -12.85 | -1.17 | 5948 | 0.64 | 1824.95 | 254 | 2026-06-23 11:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2580.05 | 2633.4 | 2567.5 | 2580.7 | 2610 | 29.30 | 1.14 | 259 | 0.07 | 3939 | 689.65 | 2026-06-23 11:52:00 |
| Tega Industries Ltd. | 543413 | 1755 | 1835 | 1740.1 | 1755.6 | 1762.85 | 7.25 | 0.41 | 5030 | 0.89 | 2327.45 | 468 | 2026-06-23 11:52:00 |
| Tejas Networks Ltd. | 540595 | 629 | 629.25 | 608.35 | 628.15 | 616.8 | -11.35 | -1.81 | 154507 | 9.53 | 1495.1 | 294.1 | 2026-06-23 11:52:00 |
| Tenneco Clean Air India Ltd. | 544612 | 586 | 589 | 574.35 | 586.7 | 584.4 | -2.30 | -0.39 | 24498 | 1.43 | 2026-06-23 11:52:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.35 | 114.4 | 111.75 | 113.4 | 112 | -1.40 | -1.23 | 108418 | 1.21 | 296.6 | 40.49 | 2026-06-23 11:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5576.25 | 5650 | 5443.05 | 5571.4 | 5474.1 | -97.30 | -1.75 | 3115 | 1.71 | 5764.8 | 472.075 | 2026-06-23 11:52:00 |
| The Anup Engineering Ltd. | 542460 | 2336.25 | 2399.5 | 2327.35 | 2339.9 | 2335 | -4.90 | -0.21 | 3756 | 0.88 | 3857.55 | 798.15 | 2026-06-23 11:52:00 |
| The India Cements Ltd. | 530005 | 377.8 | 382.5 | 376.85 | 377.8 | 376.85 | -0.95 | -0.25 | 5405 | 0.20 | 489.65 | 167.05 | 2026-06-23 11:52:00 |
| The Investment Trust of India Ltd. | 530023 | 99.55 | 99.55 | 97.05 | 99.55 | 97.05 | -2.50 | -2.51 | 210 | 0.00 | 237.65 | 64 | 2026-06-23 11:52:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 162.55 | 163.95 | 161.15 | 162.25 | 161.7 | -0.55 | -0.34 | 53394 | 0.86 | 167 | 26.7 | 2026-06-23 11:52:00 |
| The Karnataka Bank Ltd. | 532652 | 274 | 275.5 | 269.8 | 274.35 | 270 | -4.35 | -1.59 | 28210 | 0.76 | 285.7 | 70.9 | 2026-06-23 11:52:00 |
| The New India Assurance Company Ltd. | 540769 | 210.55 | 212 | 197.9 | 212.1 | 199.8 | -12.30 | -5.80 | 1144427 | 22.87 | 324 | 81.6 | 2026-06-23 11:52:00 |
| The South Indian Bank Ltd. | 532218 | 46.63 | 46.91 | 45.72 | 46.68 | 45.72 | -0.96 | -2.06 | 678238 | 3.10 | 49.8 | 7.79 | 2026-06-23 11:52:00 |
| The Ugar Sugar Works Ltd. | 530363 | 39.71 | 40.17 | 39.4 | 39.7 | 39.4 | -0.30 | -0.76 | 1341 | 0.01 | 135.65 | 33.11 | 2026-06-23 11:50:00 |
| Themis Medicare Ltd. | 530199 | 119.55 | 122.6 | 117.8 | 117.25 | 118.85 | 1.60 | 1.36 | 49295 | 0.59 | 1980.95 | 65 | 2026-06-23 11:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 540 | 574.95 | 538.15 | 544.7 | 563.25 | 18.55 | 3.41 | 26664 | 1.50 | 1613.9 | 342.55 | 2026-06-23 11:52:00 |
| Time Technoplast Ltd. | 532856 | 178.1 | 181.6 | 176 | 176.2 | 177.6 | 1.40 | 0.79 | 63058 | 1.12 | 513.35 | 69.55 | 2026-06-23 11:52:00 |
| Timken India Ltd. | 522113 | 3756 | 3826.5 | 3756 | 3756.55 | 3788.75 | 32.20 | 0.86 | 18404 | 6.97 | 4816 | 2200 | 2026-06-23 11:52:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 913.2 | 963.2 | 905.4 | 894.95 | 944.65 | 49.70 | 5.55 | 17772 | 1.68 | 2179.2 | 337 | 2026-06-23 11:52:00 |
| Tips Music Ltd. | 532375 | 661 | 672.2 | 656.75 | 651.5 | 656.75 | 5.25 | 0.81 | 3716 | 0.24 | 950 | 138.46 | 2026-06-23 11:52:00 |
| Titagarh Rail Systems Ltd. | 532966 | 931.4 | 932 | 912.05 | 920.35 | 912.05 | -8.30 | -0.90 | 33458 | 3.05 | 1896.5 | 128.05 | 2026-06-23 11:52:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1488.7 | 1453.65 | 1474.35 | 1456 | -18.35 | -1.24 | 3034 | 0.44 | 2037.35 | 430.9 | 2026-06-23 11:52:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 74.63 | 77.81 | 73.79 | 74.5 | 76.71 | 2.21 | 2.97 | 184101 | 1.41 | 364.75 | 51.2 | 2026-06-23 11:52:00 |
| Tracxn Technologies Ltd. | 543638 | 32 | 32 | 29.89 | 30.44 | 30.03 | -0.41 | -1.35 | 56937 | 0.17 | 124.15 | 25.35 | 2026-06-23 11:52:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 354 | 356.85 | 344.7 | 351.6 | 345.55 | -6.05 | -1.72 | 172818 | 5.97 | 1300.45 | 33.5 | 2026-06-23 11:52:00 |
| Transindia Real Estate Ltd. | 543955 | 25.96 | 25.96 | 25.78 | 25.89 | 25.78 | -0.11 | -0.42 | 301 | 0.00 | 2026-06-23 11:52:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 951.4 | 958.75 | 943.8 | 945.85 | 943.8 | -2.05 | -0.22 | 928 | 0.09 | 1301.85 | 556.05 | 2026-06-23 11:52:00 |
| Transrail Lighting Ltd. | 544317 | 522.15 | 526 | 512.5 | 518 | 513 | -5.00 | -0.97 | 37804 | 1.94 | 2026-06-23 11:52:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 173 | 173 | 171 | 172.35 | 171.55 | -0.80 | -0.46 | 501 | 0.01 | 506 | 114.1 | 2026-06-23 11:42:00 |
| Travel Food Services Ltd. | 544443 | 1355 | 1376 | 1354.65 | 1355.4 | 1365.3 | 9.90 | 0.73 | 1494 | 0.20 | 2026-06-23 11:52:00 | ||
| Trident Ltd. | 521064 | 26.13 | 26.16 | 25.82 | 26.12 | 25.82 | -0.30 | -1.15 | 158459 | 0.41 | 52.85 | 22 | 2026-06-23 11:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 422.95 | 425 | 415.75 | 418.9 | 417 | -1.90 | -0.45 | 11328 | 0.47 | 536 | 215.55 | 2026-06-23 11:52:00 |
| Triveni Turbine Ltd. | 533655 | 730.25 | 735.45 | 708 | 738.55 | 710.9 | -27.65 | -3.74 | 107828 | 7.67 | 885 | 188.35 | 2026-06-23 11:52:00 |
| TruCap Finance Ltd. | 540268 | 5.81 | 5.81 | 5.67 | 5.81 | 5.7 | -0.11 | -1.89 | 2684 | 0.00 | 102.8 | 4.51 | 2026-06-23 11:52:00 |
| TTK Prestige Ltd. | 517506 | 563.8 | 565.7 | 553.45 | 563.8 | 555.35 | -8.45 | -1.50 | 8253 | 0.46 | 1051 | 423.3 | 2026-06-23 11:52:00 |
| Tube Investments of India Ltd. | 540762 | 3285.2 | 3330.95 | 3246.4 | 3305.35 | 3249.7 | -55.65 | -1.68 | 3202 | 1.04 | 4807.05 | 2035 | 2026-06-23 11:52:00 |
| TV Today Network Ltd. | 532515 | 107.45 | 120 | 107.45 | 108.35 | 119.2 | 10.85 | 10.01 | 14216 | 0.17 | 324 | 94.1 | 2026-06-23 11:52:00 |
| TVS Electronics Ltd. | 532513 | 481.6 | 484.05 | 477.75 | 481.6 | 477.75 | -3.85 | -0.80 | 1361 | 0.07 | 740.85 | 212 | 2026-06-23 11:52:00 |
| TVS Holdings Ltd. | 520056 | 13579.05 | 13750 | 13515.05 | 13682.9 | 13528.85 | -154.05 | -1.13 | 34 | 0.05 | 16150 | 3410.55 | 2026-06-23 11:52:00 |
| TVS Motor Company Ltd. | 532343 | 3497 | 3518.5 | 3481 | 3487.35 | 3501 | 13.65 | 0.39 | 15142 | 5.30 | 3970 | 926.35 | 2026-06-23 11:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138.05 | 138.6 | 136.25 | 137.75 | 137.2 | -0.55 | -0.40 | 30599 | 0.42 | 2026-06-23 11:52:00 | ||
| UCO Bank | 532505 | 27.64 | 27.68 | 27.1 | 27.55 | 27.1 | -0.45 | -1.63 | 182445 | 0.49 | 70.66 | 11.1 | 2026-06-23 11:52:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.62 | 57.05 | 55.81 | 56.73 | 55.89 | -0.84 | -1.48 | 248051 | 1.39 | 68 | 5.86 | 2026-06-23 11:52:00 |
| Unicommerce eSolutions Ltd. | 544227 | 88.94 | 90.83 | 88.4 | 89.28 | 88.4 | -0.88 | -0.99 | 12046 | 0.11 | 2026-06-23 11:52:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1223.45 | 1223.45 | 1140 | 1189.4 | 1143.35 | -46.05 | -3.87 | 9413 | 1.08 | 2026-06-23 11:52:00 | ||
| Union Bank Of India | 532477 | 176.9 | 176.9 | 173.9 | 176.55 | 175.15 | -1.40 | -0.79 | 176234 | 3.09 | 205.45 | 38.3 | 2026-06-23 11:52:00 |
| Uniparts India Ltd. | 543689 | 681.5 | 686.2 | 679.2 | 681.5 | 683.95 | 2.45 | 0.36 | 2262 | 0.15 | 722.15 | 260 | 2026-06-23 11:52:00 |
| United Breweries Ltd. | 532478 | 1353.2 | 1353.2 | 1327.2 | 1338.9 | 1329.5 | -9.40 | -0.70 | 2388 | 0.32 | 2299.4 | 1277 | 2026-06-23 11:52:00 |
| United Foodbrands Ltd. | 543283 | 666 | 694.15 | 655 | 672 | 693.55 | 21.55 | 3.21 | 158141 | 10.97 | 1219 | 170.7 | 2026-06-23 11:52:00 |
| UNO Minda Ltd. | 532539 | 1111.2 | 1126.5 | 1111.2 | 1116.65 | 1112.55 | -4.10 | -0.37 | 5309 | 0.59 | 1381.95 | 433 | 2026-06-23 11:52:00 |
| Updater Services Ltd. | 543996 | 180.8 | 181 | 178.55 | 179 | 179.4 | 0.40 | 0.22 | 3372 | 0.06 | 2026-06-23 11:52:00 | ||
| Urban Company Ltd. | 544515 | 137.7 | 137.9 | 134.45 | 136.9 | 135.3 | -1.60 | -1.17 | 111533 | 1.51 | 2026-06-23 11:52:00 | ||
| Usha Martin Ltd. | 517146 | 482.6 | 482.6 | 472.6 | 480.85 | 473.55 | -7.30 | -1.52 | 15304 | 0.72 | 527 | 115.1 | 2026-06-23 11:52:00 |
| UTI Asset Management Company Ltd. | 543238 | 936.3 | 946.95 | 936 | 936.3 | 944.45 | 8.15 | 0.87 | 961 | 0.09 | 1494.95 | 609.5 | 2026-06-23 11:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 14.89 | 14.34 | 14.73 | 14.45 | -0.28 | -1.90 | 202710 | 0.29 | 68.23 | 10.15 | 2026-06-23 11:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.05 | 234.05 | 231.75 | 234.1 | 231.75 | -2.35 | -1.00 | 380 | 0.01 | 535.2 | 170.05 | 2026-06-23 11:52:00 |
| V-Guard Industries Ltd. | 532953 | 310.5 | 313.2 | 310.5 | 310.5 | 311.85 | 1.35 | 0.43 | 4729 | 0.15 | 577.35 | 225.4 | 2026-06-23 11:52:00 |
| V-Mart Retail Ltd. | 534976 | 772.05 | 780 | 768.65 | 779.7 | 775 | -4.70 | -0.60 | 6216 | 0.48 | 4517.3 | 465.3 | 2026-06-23 11:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4574.05 | 4599.85 | 4549.7 | 4570.9 | 4570.8 | -0.10 | 0.00 | 120 | 0.05 | 6350.35 | 2046.55 | 2026-06-23 11:52:00 |
| V2 Retail Ltd. | 532867 | 238.45 | 242 | 232.7 | 238.6 | 234.25 | -4.35 | -1.82 | 51919 | 1.22 | 2572 | 67 | 2026-06-23 11:52:00 |
| VA Tech Wabag Ltd. | 533269 | 2088.45 | 2121 | 2037.35 | 2061.15 | 2080.3 | 19.15 | 0.93 | 54145 | 11.26 | 2121 | 240 | 2026-06-23 11:52:00 |
| Vadilal Industries Ltd. | 519156 | 6360 | 6399.95 | 6293.5 | 6358.7 | 6310.7 | -48.00 | -0.75 | 220 | 0.14 | 7398.95 | 1800 | 2026-06-23 11:52:00 |
| Vaibhav Global Ltd. | 532156 | 241.85 | 247.95 | 238.7 | 240.95 | 242.5 | 1.55 | 0.64 | 8164 | 0.20 | 543.05 | 174.45 | 2026-06-23 11:52:00 |
| Valiant Organics Ltd. | 540145 | 285 | 293.4 | 285 | 286.8 | 293.4 | 6.60 | 2.30 | 167 | 0.00 | 869 | 195.2 | 2026-06-23 11:47:00 |
| Valor Estate Ltd. | 533160 | 117.05 | 123 | 116.3 | 117.95 | 119 | 1.05 | 0.89 | 8976 | 0.11 | 284.95 | 52.5 | 2026-06-23 11:50:00 |
| Vardhman Special Steels Ltd. | 534392 | 280.65 | 287.4 | 278.35 | 280 | 285.5 | 5.50 | 1.96 | 590 | 0.02 | 345.25 | 115.475 | 2026-06-23 11:52:00 |
| Varroc Engineering Ltd. | 541578 | 624 | 625 | 605 | 624 | 605 | -19.00 | -3.04 | 3600 | 0.22 | 717 | 239.8 | 2026-06-23 11:52:00 |
| Vascon Engineers Ltd. | 533156 | 36.48 | 36.48 | 35.42 | 36.04 | 35.77 | -0.27 | -0.75 | 4842 | 0.02 | 93.1 | 21.95 | 2026-06-23 11:52:00 |
| Vedant Fashions Ltd. | 543463 | 416.1 | 418.8 | 409.1 | 416.1 | 409.1 | -7.00 | -1.68 | 2161 | 0.09 | 1511.2 | 329.65 | 2026-06-23 11:52:00 |
| Venky'S (India) Ltd. | 523261 | 1478 | 1478 | 1437 | 1467.65 | 1437 | -30.65 | -2.09 | 876 | 0.13 | 2555 | 1166.05 | 2026-06-23 11:52:00 |
| Ventive Hospitality Ltd. | 544321 | 646.3 | 653.85 | 644 | 646.3 | 644 | -2.30 | -0.36 | 111 | 0.01 | 2026-06-23 11:52:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1700.5 | 1706.45 | 1660 | 1674.7 | 1681.25 | 6.55 | 0.39 | 12347 | 2.08 | 2489.95 | 381.5 | 2026-06-23 11:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.5 | 248.95 | 237.5 | 239.3 | 245.75 | 6.45 | 2.70 | 19349 | 0.48 | 379.9 | 129.25 | 2026-06-23 11:52:00 |
| Vesuvius India Ltd. | 520113 | 470 | 483.6 | 468.6 | 469.45 | 473.5 | 4.05 | 0.86 | 785 | 0.04 | 6298.95 | 432 | 2026-06-23 11:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 289.15 | 281.1 | 287.2 | 283 | -4.20 | -1.46 | 429 | 0.01 | 571.95 | 258.75 | 2026-06-23 11:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336 | 1336 | 1308.5 | 1323.1 | 1309 | -14.10 | -1.07 | 1357 | 0.18 | 1425 | 330 | 2026-06-23 11:52:00 |
| Vikas Lifecare Ltd. | 542655 | 1.48 | 1.5 | 1.46 | 1.48 | 1.47 | -0.01 | -0.68 | 215904 | 0.03 | 7.92 | 1.05 | 2026-06-23 11:51:00 |
| Vimta Labs Ltd. | 524394 | 568 | 582.95 | 567 | 569.5 | 567.4 | -2.10 | -0.37 | 5921 | 0.34 | 1183 | 288.9 | 2026-06-23 11:52:00 |
| Vinati Organics Ltd. | 524200 | 1345 | 1368.6 | 1343 | 1344.55 | 1355.6 | 11.05 | 0.82 | 3029 | 0.41 | 2372.95 | 1204 | 2026-06-23 11:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2350.3 | 2350.3 | 2159.15 | 2337.1 | 2179 | -158.10 | -6.76 | 3376 | 0.74 | 3232.95 | 960 | 2026-06-23 11:52:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.85 | 268 | 253.3 | 253.45 | 264 | 10.55 | 4.16 | 4307 | 0.11 | 952.1 | 160.05 | 2026-06-23 11:52:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.65 | 121 | 118.3 | 118.85 | 118.3 | -0.55 | -0.46 | 208692 | 2.47 | 2026-06-23 11:52:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 638.2 | 641.2 | 620.3 | 631.2 | 620.5 | -10.70 | -1.70 | 8628 | 0.54 | 652.1 | 245.05 | 2026-06-23 11:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.33 | 30.33 | 30.33 | 30.94 | 30.33 | -0.61 | -1.97 | 5668 | 0.02 | 2026-06-23 11:51:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.85 | 14.97 | 14.7 | 14.84 | 14.71 | -0.13 | -0.88 | 11764179 | 17.31 | 19.15 | 5.7 | 2026-06-23 11:52:00 |
| Voltamp Transformers Ltd. | 532757 | 10589.35 | 11143 | 10496.15 | 10500.2 | 10915.75 | 415.55 | 3.96 | 2534 | 2.77 | 14800 | 2352 | 2026-06-23 11:52:00 |
| Vraj Iron & Steel Ltd. | 544204 | 117 | 123.2 | 117 | 122.6 | 119.85 | -2.75 | -2.24 | 1750 | 0.02 | 2026-06-23 11:51:00 | ||
| VRL Logistics Ltd. | 539118 | 239.3 | 241.95 | 237.4 | 240.6 | 237.4 | -3.20 | -1.33 | 2209 | 0.05 | 798.4 | 228 | 2026-06-23 11:52:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1007.2 | 1009.95 | 981.6 | 1005.85 | 981.95 | -23.90 | -2.38 | 15676 | 1.54 | 8205 | 332.2 | 2026-06-23 11:52:00 |
| Wanbury Ltd. | 524212 | 275 | 282 | 273.3 | 274.5 | 277.6 | 3.10 | 1.13 | 4695 | 0.13 | 330 | 33.05 | 2026-06-23 11:52:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.78 | 6.88 | 6.69 | 6.78 | 6.73 | -0.05 | -0.74 | 215125 | 0.14 | 86.5 | 5.05 | 2026-06-23 11:52:00 |
| Websol Energy System Ltd. | 517498 | 106.15 | 106.6 | 103.75 | 106.05 | 104 | -2.05 | -1.93 | 76382 | 0.79 | 1891.1 | 50.39 | 2026-06-23 11:52:00 |
| Welspun Corp Ltd. | 532144 | 1410.6 | 1439.05 | 1410.6 | 1403.95 | 1419.95 | 16.00 | 1.14 | 16824 | 2.39 | 1439.05 | 177.85 | 2026-06-23 11:52:00 |
| Welspun Enterprises Ltd. | 532553 | 580.4 | 586.45 | 570.8 | 576.05 | 572.55 | -3.50 | -0.61 | 4819 | 0.28 | 664.1 | 106.25 | 2026-06-23 11:52:00 |
| Welspun Living Ltd. | 514162 | 161.75 | 165.3 | 161 | 161.65 | 162.75 | 1.10 | 0.68 | 72020 | 1.17 | 213.1 | 62.2 | 2026-06-23 11:52:00 |
| Wework India Management Ltd. | 544570 | 624.1 | 634 | 618.75 | 619.3 | 625.45 | 6.15 | 0.99 | 3047 | 0.19 | 2026-06-23 11:52:00 | ||
| Windsor Machines Ltd. | 522029 | 317.2 | 326 | 314.15 | 317.75 | 317.8 | 0.05 | 0.02 | 3983 | 0.13 | 440.75 | 31.5 | 2026-06-23 11:52:00 |
| Wockhardt Ltd. | 532300 | 2027.35 | 2073 | 2009 | 2013.3 | 2012 | -1.30 | -0.06 | 48288 | 9.72 | 2420 | 145.35 | 2026-06-23 11:52:00 |
| Wonderla Holidays Ltd. | 538268 | 490.95 | 496.3 | 487.45 | 486 | 489.65 | 3.65 | 0.75 | 997 | 0.05 | 1106.7 | 273.15 | 2026-06-23 11:52:00 |
| Xchanging Solutions Ltd. | 532616 | 65.9 | 65.9 | 64.3 | 65.09 | 64.55 | -0.54 | -0.83 | 2661 | 0.02 | 176.9 | 47.5 | 2026-06-23 11:52:00 |
| Yasho Industries Ltd. | 541167 | 2893 | 3003.4 | 2879 | 2850.6 | 2910 | 59.40 | 2.08 | 1648 | 0.48 | 3010 | 1151 | 2026-06-23 11:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852.2 | 867.45 | 852.2 | 852.4 | 859.3 | 6.90 | 0.81 | 12061 | 1.04 | 889.8 | 304 | 2026-06-23 11:52:00 |
| Yatra Online Ltd | 543992 | 113.5 | 113.5 | 111 | 112.85 | 111.35 | -1.50 | -1.33 | 32114 | 0.36 | 2026-06-23 11:52:00 | ||
| Yes Bank Ltd. | 532648 | 24.99 | 25.04 | 24.7 | 24.95 | 24.72 | -0.23 | -0.92 | 2130298 | 5.27 | 32.81 | 14.4 | 2026-06-23 11:52:00 |
| Yuken India Ltd. | 522108 | 728.65 | 768.45 | 728.65 | 715.45 | 753 | 37.55 | 5.25 | 934 | 0.07 | 1572.7 | 425.1 | 2026-06-23 11:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.3 | 218.85 | 210.6 | 216.05 | 211.15 | -4.90 | -2.27 | 25644 | 0.54 | 2026-06-23 11:52:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.69 | 8.84 | 8.53 | 8.66 | 8.53 | -0.13 | -1.50 | 66062 | 0.06 | 26.29 | 6.7 | 2026-06-23 11:52:00 |
| Zen Technologies Ltd. | 533339 | 1962.6 | 1990 | 1926 | 1962.55 | 1931.15 | -31.40 | -1.60 | 59487 | 11.49 | 2627.95 | 175.5 | 2026-06-23 11:52:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15998.95 | 16291 | 15824 | 15588.45 | 16075 | 486.55 | 3.12 | 3983 | 6.40 | 18100.05 | 8592.05 | 2026-06-23 11:52:00 |
| Zodiac Energy Ltd. | 543416 | 282.6 | 282.6 | 277.65 | 282.6 | 278.55 | -4.05 | -1.43 | 258 | 0.01 | 819.4 | 86 | 2026-06-23 11:52:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 241 | 243.35 | 236.5 | 241 | 236.7 | -4.30 | -1.78 | 2585 | 0.06 | 394.65 | 116.15 | 2026-06-23 11:52:00 |
| Zydus Wellness Ltd. | 531335 | 539.05 | 545.2 | 528.6 | 537 | 529.2 | -7.80 | -1.45 | 59063 | 3.13 | 2622 | 357.55 | 2026-06-23 11:52:00 |