Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 441 |
Declines - 524 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.61 | 17.7 | 0.09 | 0.51 |
| Aadhar Housing Finance Ltd. | 472.95 | 483.95 | 11.00 | 2.33 |
| Aarti Drugs Ltd. | 378.45 | 379.35 | 0.90 | 0.24 |
| Aavas Financiers Ltd. | 1335.2 | 1337.85 | 2.65 | 0.20 |
| AB Infrabuild Ltd. | 12.84 | 12.98 | 0.14 | 1.09 |
| Action Construction Equipment Ltd. | 882.85 | 893.95 | 11.10 | 1.26 |
| ADF Foods Ltd. | 267.9 | 268.15 | 0.25 | 0.09 |
| Aditya Infotech Ltd. | 2367.2 | 2415 | 47.80 | 2.02 |
| Ador Welding Ltd. | 1052.75 | 1060.8 | 8.05 | 0.76 |
| Advait Energy Transitions Ltd. | 1895.6 | 1966.2 | 70.60 | 3.72 |
| Advance Agrolife Ltd. | 100 | 100.65 | 0.65 | 0.65 |
| Aegis Vopak Terminals Ltd. | 198.9 | 199.5 | 0.60 | 0.30 |
| Aeroflex Industries Ltd. | 382.8 | 391.5 | 8.70 | 2.27 |
| AGI Infra Ltd. | 381.6 | 388.05 | 6.45 | 1.69 |
| Ahluwalia Contracts (India) Ltd. | 788.35 | 791.65 | 3.30 | 0.42 |
| Alivus Life Sciences Ltd. | 1060.95 | 1064.2 | 3.25 | 0.31 |
| Alkem Laboratories Ltd. | 5467.2 | 5467.5 | 0.30 | 0.01 |
| Alldigi Tech Ltd. | 825 | 826.9 | 1.90 | 0.23 |
| Anant Raj Ltd. | 482.9 | 484.05 | 1.15 | 0.24 |
| Andrew Yule & Company Ltd. | 24.55 | 24.66 | 0.11 | 0.45 |
| Antelopus Selan Energy Ltd. | 749 | 763.65 | 14.65 | 1.96 |
| Anupam Rasayan India Ltd. | 1352.35 | 1379 | 26.65 | 1.97 |
| Apar Industries Ltd. | 12324.1 | 12673 | 348.90 | 2.83 |
| Apollo Micro Systems Ltd. | 340.65 | 357.5 | 16.85 | 4.95 |
| Aptech Ltd. | 98.7 | 100.2 | 1.50 | 1.52 |
| Arkade Developers Ltd. | 114.05 | 114.15 | 0.10 | 0.09 |
| Arman Financial Services Ltd. | 1680 | 1702.3 | 22.30 | 1.33 |
| Artemis Medicare Services Ltd. | 275.75 | 278.5 | 2.75 | 1.00 |
| Ashiana Housing Ltd. | 365.4 | 378.45 | 13.05 | 3.57 |
| Ashika Credit Capital Ltd. | 380.2 | 380.5 | 0.30 | 0.08 |
| Ashoka Buildcon Ltd. | 124.35 | 125.55 | 1.20 | 0.97 |
| Asian Energy Services Ltd. | 320.65 | 365.25 | 44.60 | 13.91 |
| Astec Lifesciences Ltd. | 738.7 | 749.2 | 10.50 | 1.42 |
| Aster DM Healthcare Ltd. | 748.45 | 749.65 | 1.20 | 0.16 |
| Astra Microwave Products Ltd. | 1091.65 | 1128 | 36.35 | 3.33 |
| Astral Ltd. | 1448.1 | 1451.5 | 3.40 | 0.23 |
| Atlanta Electricals Ltd. | 1594.75 | 1628.3 | 33.55 | 2.10 |
| Aurionpro Solutions Ltd. | 731.7 | 792.2 | 60.50 | 8.27 |
| Aurobindo Pharma Ltd. | 1512.75 | 1525.05 | 12.30 | 0.81 |
| Authum Investment & Infrastructure Ltd. | 497.1 | 509.7 | 12.60 | 2.53 |
| Avadh Sugar & Energy Ltd. | 484.9 | 484.95 | 0.05 | 0.01 |
| Avalon Technologies Ltd. | 1358.15 | 1469.45 | 111.30 | 8.19 |
| Avantel Ltd. | 151.15 | 154.2 | 3.05 | 2.02 |
| AvenuesAI Ltd. | 13.83 | 13.92 | 0.09 | 0.65 |
| Azad Engineering Ltd. | 1914.4 | 1945.05 | 30.65 | 1.60 |
| B.L. Kashyap and Sons Ltd. | 54.71 | 56.25 | 1.54 | 2.81 |
| Bajaj Consumer Care Ltd. | 527.05 | 545 | 17.95 | 3.41 |
| Bajaj Healthcare Ltd. | 289 | 295.7 | 6.70 | 2.32 |
| Balaji Amines Ltd. | 1713.65 | 1760.75 | 47.10 | 2.75 |
| Balu Forge Industries Ltd. | 469.95 | 475.45 | 5.50 | 1.17 |
| Bank Of Maharashtra | 78.36 | 78.39 | 0.03 | 0.04 |
| Bansal Wire Industries Ltd. | 314.9 | 316 | 1.10 | 0.35 |
| BCL Industries Ltd. | 33.76 | 34.43 | 0.67 | 1.98 |
| Bhageria Industries Ltd. | 151.5 | 151.75 | 0.25 | 0.17 |
| Bhagiradha Chemicals & Industries Ltd. | 249 | 251.6 | 2.60 | 1.04 |
| Bigbloc Construction Ltd. | 54.39 | 54.53 | 0.14 | 0.26 |
| Biocon Ltd. | 427.95 | 431 | 3.05 | 0.71 |
| BlackBuck Ltd. | 532.75 | 539.7 | 6.95 | 1.30 |
| BLS International Services Ltd. | 261.9 | 273.55 | 11.65 | 4.45 |
| Borosil Scientific Ltd. | 118.8 | 122.5 | 3.70 | 3.11 |
| Brigade Enterprises Ltd. | 662.4 | 676.4 | 14.00 | 2.11 |
| Cantabil Retail India Ltd. | 221.55 | 222.7 | 1.15 | 0.52 |
| Capacit'e Infraprojects Ltd. | 225 | 225.65 | 0.65 | 0.29 |
| Capillary Technologies India Ltd. | 518.95 | 520.5 | 1.55 | 0.30 |
| Capri Global Capital Ltd. | 182.6 | 185.25 | 2.65 | 1.45 |
| Carraro India Ltd. | 551.55 | 566.25 | 14.70 | 2.67 |
| CarTrade Tech Ltd. | 1816.75 | 1824.1 | 7.35 | 0.40 |
| Carysil Ltd. | 917.3 | 934 | 16.70 | 1.82 |
| CCL Products (India) Ltd. | 1089.2 | 1096.25 | 7.05 | 0.65 |
| Ceinsys Tech Ltd. | 916.45 | 924.65 | 8.20 | 0.89 |
| Centum Electronics Ltd. | 2921.9 | 3029.45 | 107.55 | 3.68 |
| Century Plyboards (India) Ltd. | 764.9 | 775 | 10.10 | 1.32 |
| Cera Sanitaryware Ltd. | 5769.15 | 5865 | 95.85 | 1.66 |
| Chaman Lal Setia Exports Ltd. | 258.4 | 260 | 1.60 | 0.62 |
| Chemcon Speciality Chemicals Ltd. | 178.75 | 185.35 | 6.60 | 3.69 |
| Cheviot Company Ltd. | 1189.9 | 1209.5 | 19.60 | 1.65 |
| Choice International Ltd. | 659.6 | 665.5 | 5.90 | 0.89 |
| CIE Automotive India Ltd. | 464.3 | 468.85 | 4.55 | 0.98 |
| CMS Info Systems Ltd. | 305.85 | 307.7 | 1.85 | 0.60 |
| Coforge Ltd. | 1411.8 | 1422.7 | 10.90 | 0.77 |
| D.P. Abhushan Ltd. | 893.95 | 895.55 | 1.60 | 0.18 |
| Data Patterns (India) Ltd. | 3634.55 | 3816.1 | 181.55 | 5.00 |
| Datamatics Global Services Ltd. | 737.8 | 757.8 | 20.00 | 2.71 |
| DCM Shriram Industries Ltd. | 42.23 | 42.5 | 0.27 | 0.64 |
| DCM Shriram Ltd. | 1093.95 | 1104.55 | 10.60 | 0.97 |
| Ddev Plastiks Industries Ltd. | 237.95 | 238.1 | 0.15 | 0.06 |
| Delta Corp Ltd. | 69.6 | 70.6 | 1.00 | 1.44 |
| Den Networks Ltd. | 26.52 | 26.67 | 0.15 | 0.57 |
| Dharmaj Crop Guard Ltd. | 266.05 | 266.95 | 0.90 | 0.34 |
| Diffusion Engineers Ltd. | 327.5 | 330.85 | 3.35 | 1.02 |
| Dish TV India Ltd. | 3.36 | 3.38 | 0.02 | 0.60 |
| Dishman Carbogen Amcis Ltd. | 188.55 | 212.25 | 23.70 | 12.57 |
| Dollar Industries Ltd. | 265.55 | 274.6 | 9.05 | 3.41 |
| Dredging Corporation Of India Ltd. | 1006.05 | 1089.95 | 83.90 | 8.34 |
| Dwarikesh Sugar Industries Ltd. | 42.4 | 43.08 | 0.68 | 1.60 |
| Easy Trip Planners Ltd. | 7.98 | 8.07 | 0.09 | 1.13 |
| Edelweiss Financial Services Ltd. | 109.05 | 109.55 | 0.50 | 0.46 |
| Eimco Elecon (India) Ltd. | 1584.9 | 1588 | 3.10 | 0.20 |
| Electronics Mart India Ltd. | 115.2 | 116.5 | 1.30 | 1.13 |
| Elgi Equipments Ltd. | 540.1 | 553 | 12.90 | 2.39 |
| Emami Paper Mills Ltd. | 77.98 | 80.65 | 2.67 | 3.42 |
| Emcure Pharmaceuticals Ltd. | 1712.4 | 1736.9 | 24.50 | 1.43 |
| Emmvee Photovoltaic Power Ltd. | 260.5 | 262.3 | 1.80 | 0.69 |
| eMudhra Ltd. | 465.05 | 465.9 | 0.85 | 0.18 |
| Endurance Technologies Ltd. | 2546.05 | 2553.4 | 7.35 | 0.29 |
| Entero Healthcare Solutions Ltd. | 1242.55 | 1242.65 | 0.10 | 0.01 |
| Eris Lifesciences Ltd. | 1337.35 | 1379.05 | 41.70 | 3.12 |
| Ethos Ltd. | 2319.05 | 2376.05 | 57.00 | 2.46 |
| Expleo Solutions Ltd. | 920.75 | 938.85 | 18.10 | 1.97 |
| Fairchem Organics Ltd. | 604.3 | 607.75 | 3.45 | 0.57 |
| Filatex India Ltd. | 42.38 | 42.63 | 0.25 | 0.59 |
| Fine Organic Industries Ltd. | 4563.55 | 4650 | 86.45 | 1.89 |
| Fineotex Chemical Ltd. | 33.17 | 33.86 | 0.69 | 2.08 |
| Firstsource Solutions Ltd. | 242.2 | 247.05 | 4.85 | 2.00 |
| Fischer Medical Ventures Ltd. | 34.64 | 35.23 | 0.59 | 1.70 |
| Flair Writing Industries Ltd. | 332.1 | 333.3 | 1.20 | 0.36 |
| Fortis Healthcare Ltd. | 960.1 | 967.3 | 7.20 | 0.75 |
| Frontier Springs Ltd. | 1609.25 | 1650.1 | 40.85 | 2.54 |
| Galaxy Surfactants Ltd. | 1816.95 | 1830.15 | 13.20 | 0.73 |
| Ganesh Housing Ltd. | 710.85 | 711.35 | 0.50 | 0.07 |
| Ganesha Ecosphere Ltd. | 1033.45 | 1034 | 0.55 | 0.05 |
| GE Power India Ltd. | 632.05 | 663.65 | 31.60 | 5.00 |
| GE Vernova T&D India Ltd. | 4384.9 | 4698 | 313.10 | 7.14 |
| GHCL Textiles Ltd. | 86.56 | 90.49 | 3.93 | 4.54 |
| Global Health Ltd. | 1235.65 | 1241.15 | 5.50 | 0.45 |
| GMR Airports Ltd. | 94.26 | 94.49 | 0.23 | 0.24 |
| GNA Axles Ltd. | 364.35 | 364.5 | 0.15 | 0.04 |
| Godavari Biorefineries Ltd. | 313 | 320.7 | 7.70 | 2.46 |
| Godawari Power And Ispat Ltd. | 290.4 | 309.4 | 19.00 | 6.54 |
| Godrej Agrovet Ltd. | 572.6 | 575.1 | 2.50 | 0.44 |
| GPT Healthcare Ltd. | 142.4 | 143.45 | 1.05 | 0.74 |
| Greenlam Industries Ltd. | 234.9 | 238.1 | 3.20 | 1.36 |
| Greenpanel Industries Ltd. | 182.8 | 183.45 | 0.65 | 0.36 |
| Greenply Industries Ltd. | 250.65 | 252.2 | 1.55 | 0.62 |
| GTL Infrastructure Ltd. | 1.31 | 1.32 | 0.01 | 0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 698.05 | 703.6 | 5.55 | 0.80 |
| Gujarat Fluorochemicals Ltd. | 3750 | 3752.65 | 2.65 | 0.07 |
| Gujarat Pipavav Port Ltd. | 152.1 | 153.9 | 1.80 | 1.18 |
| Gulf Oil Lubricants India Ltd. | 905.95 | 907 | 1.05 | 0.12 |
| Gulshan Polyols Ltd. | 189.3 | 195.95 | 6.65 | 3.51 |
| Happiest Minds Technologies Ltd. | 360.3 | 374 | 13.70 | 3.80 |
| Happy Forgings Ltd. | 1373 | 1386.05 | 13.05 | 0.95 |
| Hardwyn India Ltd. | 25.22 | 25.7 | 0.48 | 1.90 |
| HBL Engineering Ltd. | 751.3 | 754.75 | 3.45 | 0.46 |
| HDB Financial Services Ltd. | 674.5 | 676.6 | 2.10 | 0.31 |
| Healthcare Global Enterprises Ltd. | 646.7 | 655.4 | 8.70 | 1.35 |
| Heritage Foods Ltd. | 327.4 | 328 | 0.60 | 0.18 |
| Hester Biosciences Ltd. | 1796.75 | 1817.3 | 20.55 | 1.14 |
| Hexaware Technologies Ltd. | 510 | 514.6 | 4.60 | 0.90 |
| Hi-Tech Pipes Ltd. | 85.55 | 85.73 | 0.18 | 0.21 |
| Hikal Ltd. | 204.4 | 205.35 | 0.95 | 0.46 |
| Himatsingka Seide Ltd. | 76.55 | 77.3 | 0.75 | 0.98 |
| Hindware Home Innovation Ltd. | 218.9 | 219.45 | 0.55 | 0.25 |
| Hitachi Energy India Ltd. | 33378.55 | 35300 | 1921.45 | 5.76 |
| Honda India Power Products Ltd. | 2168.5 | 2176.9 | 8.40 | 0.39 |
| Honeywell Automation India Ltd. | 29056.85 | 29755 | 698.15 | 2.40 |
| HPL Electric & Power Ltd. | 348.85 | 356.1 | 7.25 | 2.08 |
| IFGL Refractories Ltd. | 160.3 | 169.65 | 9.35 | 5.83 |
| Igarashi Motors India Ltd. | 397.95 | 401.75 | 3.80 | 0.95 |
| IIFL Capital Services Ltd. | 343.2 | 343.25 | 0.05 | 0.01 |
| IKIO Technologies Ltd. | 151.85 | 154 | 2.15 | 1.42 |
| Indegene Ltd. | 511.35 | 514.4 | 3.05 | 0.60 |
| India Nippon Electricals Ltd. | 778.2 | 785 | 6.80 | 0.87 |
| India Pesticides Ltd. | 163.85 | 167.65 | 3.80 | 2.32 |
| India Shelter Finance Corporation Ltd. | 778.4 | 780.5 | 2.10 | 0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1420.55 | 1441.3 | 20.75 | 1.46 |
| Indigo Paints Ltd. | 956.2 | 980 | 23.80 | 2.49 |
| Indo Amines Ltd. | 126.25 | 127.5 | 1.25 | 0.99 |
| Indo Count Industries Ltd. | 305.95 | 308.45 | 2.50 | 0.82 |
| Indraprastha Medical Corporation Ltd. | 359.25 | 360.3 | 1.05 | 0.29 |
| Innova Captab Ltd. | 873.9 | 887.85 | 13.95 | 1.60 |
| Inox India Ltd. | 1429.05 | 1439.6 | 10.55 | 0.74 |
| International Gemological Institute Ltd. | 332.6 | 339.85 | 7.25 | 2.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 110.21 | 113.88 | 3.67 | 3.33 |
| Ipca Laboratories Ltd. | 1654.4 | 1656.1 | 1.70 | 0.10 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.22 | 0.01 | 0.05 |
| IRIS RegTech Solutions Ltd. | 226.55 | 237.85 | 11.30 | 4.99 |
| Jana Small Finance Bank Ltd. | 453 | 453.2 | 0.20 | 0.04 |
| Jay Bharat Maruti Ltd. | 86.04 | 103.24 | 17.20 | 19.99 |
| Jayant Agro-Organics Ltd. | 208.4 | 209.45 | 1.05 | 0.50 |
| Jayaswal Neco Industries Ltd. | 100.95 | 102.25 | 1.30 | 1.29 |
| JBM Auto Ltd. | 623.5 | 641.75 | 18.25 | 2.93 |
| Jindal Stainless Ltd. | 737.95 | 739.5 | 1.55 | 0.21 |
| JNK India Ltd. | 353.9 | 363.9 | 10.00 | 2.83 |
| JSW Energy Ltd. | 533.05 | 535.35 | 2.30 | 0.43 |
| Jubilant Agri And Consumer Products Ltd. | 1684.4 | 1723 | 38.60 | 2.29 |
| Jubilant Ingrevia Ltd. | 725.75 | 732.8 | 7.05 | 0.97 |
| Jubilant Pharmova Ltd. | 1011.3 | 1013.95 | 2.65 | 0.26 |
| Jupiter Wagons Ltd. | 270.85 | 272.6 | 1.75 | 0.65 |
| Kabra Extrusiontechnik Ltd. | 225 | 227.6 | 2.60 | 1.16 |
| Kalyani Investment Company Ltd. | 4843 | 5020 | 177.00 | 3.65 |
| Kamdhenu Ltd. | 24.13 | 24.22 | 0.09 | 0.37 |
| Kamdhenu Ventures Ltd. | 5.2 | 5.29 | 0.09 | 1.73 |
| KDDL Ltd. | 2188.65 | 2626.35 | 437.70 | 20.00 |
| KEI Industries Ltd. | 5081.2 | 5107 | 25.80 | 0.51 |
| Kellton Tech Solutions Ltd. | 15.14 | 15.25 | 0.11 | 0.73 |
| Kilburn Engineering Ltd. | 477.45 | 478 | 0.55 | 0.12 |
| Kingfa Science & Technology (India) Ltd. | 5238.75 | 5264.45 | 25.70 | 0.49 |
| Kirloskar Oil Engines Ltd. | 1660.5 | 1668.4 | 7.90 | 0.48 |
| KNR Constructions Ltd. | 126.8 | 128.2 | 1.40 | 1.10 |
| Kokuyo Camlin Ltd. | 85.32 | 86.11 | 0.79 | 0.93 |
| Kolte-Patil Developers Ltd. | 386.35 | 391.35 | 5.00 | 1.29 |
| KPIT Technologies Ltd. | 743.3 | 751.15 | 7.85 | 1.06 |
| Krishna Institute of Medical Sciences Ltd | 741.05 | 758.1 | 17.05 | 2.30 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1041.05 | 1071 | 29.95 | 2.88 |
| Krsnaa Diagnostics Ltd. | 565.85 | 569.15 | 3.30 | 0.58 |
| Krystal Integrated Services Ltd | 581.1 | 583.9 | 2.80 | 0.48 |
| KSH International Ltd. | 622.65 | 672 | 49.35 | 7.93 |
| Kuantum Papers Ltd. | 77.18 | 78.18 | 1.00 | 1.30 |
| Kwality Pharmaceuticals Ltd. | 1998.55 | 2119.1 | 120.55 | 6.03 |
| L&T Technology Services Ltd. | 3550.6 | 3569.3 | 18.70 | 0.53 |
| Latent View Analytics Ltd. | 325.2 | 326.1 | 0.90 | 0.28 |
| Laurus Labs Ltd. | 1345 | 1359 | 14.00 | 1.04 |
| Laxmi Organic Industries Ltd. | 156.85 | 157.6 | 0.75 | 0.48 |
| Lumax Auto Technologies Ltd. | 1626.95 | 1635.2 | 8.25 | 0.51 |
| Lumax Industries Ltd. | 5269.05 | 5301.55 | 32.50 | 0.62 |
| Magellanic Cloud Ltd. | 24.85 | 25.04 | 0.19 | 0.76 |
| Mahanagar Gas Ltd. | 1057.8 | 1058.2 | 0.40 | 0.04 |
| Mahindra Lifespace Developers Ltd. | 328.3 | 328.4 | 0.10 | 0.03 |
| Man InfraConstruction Ltd. | 119.95 | 122.2 | 2.25 | 1.88 |
| Manaksia Ltd. | 57.68 | 58.5 | 0.82 | 1.42 |
| Manappuram Finance Ltd. | 315.5 | 322.15 | 6.65 | 2.11 |
| Mangal Electrical Industries Ltd. | 313.15 | 321.4 | 8.25 | 2.63 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156 | 157.15 | 1.15 | 0.74 |
| Marksans Pharma Ltd. | 217.6 | 221.3 | 3.70 | 1.70 |
| Marsons Ltd. | 146.4 | 152.55 | 6.15 | 4.20 |
| Matrimony.Com Ltd. | 420 | 420.85 | 0.85 | 0.20 |
| Max Healthcare Institute Ltd. | 1066.8 | 1071.25 | 4.45 | 0.42 |
| Mayur Uniquoters Ltd. | 618.55 | 680.3 | 61.75 | 9.98 |
| Medicamen Biotech Ltd. | 270 | 270.6 | 0.60 | 0.22 |
| Menon Bearings Ltd. | 148.35 | 152.3 | 3.95 | 2.66 |
| Metropolis Healthcare Ltd. | 508.55 | 512.05 | 3.50 | 0.69 |
| Minda Corporation Ltd. | 520.35 | 526.7 | 6.35 | 1.22 |
| Mishra Dhatu Nigam Ltd. | 389.05 | 395.6 | 6.55 | 1.68 |
| MM Forgings Ltd. | 451.15 | 457.65 | 6.50 | 1.44 |
| MOIL Ltd. | 297.85 | 299.55 | 1.70 | 0.57 |
| Mold-Tek Packaging Ltd. | 681.05 | 681.3 | 0.25 | 0.04 |
| Moschip Technologies Ltd. | 208.2 | 210.1 | 1.90 | 0.91 |
| Mphasis Ltd. | 2220.35 | 2222.85 | 2.50 | 0.11 |
| MPS Ltd. | 1833.95 | 1836.8 | 2.85 | 0.16 |
| MTAR Technologies Ltd. | 6810.7 | 7135.35 | 324.65 | 4.77 |
| Mufin Green Finance Ltd. | 119.1 | 119.7 | 0.60 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 3415.3 | 3424.1 | 8.80 | 0.26 |
| NACL Industries Ltd. | 162.35 | 163.65 | 1.30 | 0.80 |
| Nalwa Sons Investments Ltd. | 5455.35 | 5470.2 | 14.85 | 0.27 |
| Narayana Hrudayalaya Ltd. | 1883.35 | 1912.8 | 29.45 | 1.56 |
| Natco Pharma Ltd. | 1131.85 | 1157.9 | 26.05 | 2.30 |
| National Aluminium Company Ltd. | 398.95 | 401.25 | 2.30 | 0.58 |
| Neogen Chemicals Ltd. | 1580.6 | 1666.95 | 86.35 | 5.46 |
| Netweb Technologies India Ltd. | 3746 | 3824.4 | 78.40 | 2.09 |
| Network People Services Technologies Ltd. | 1044.7 | 1051.95 | 7.25 | 0.69 |
| NGL Fine-Chem Ltd. | 2285.6 | 2438 | 152.40 | 6.67 |
| NIBE Ltd. | 1108 | 1175.05 | 67.05 | 6.05 |
| Nikhil Adhesives Ltd. | 84.47 | 87.06 | 2.59 | 3.07 |
| Nintec Systems Ltd. | 607.95 | 616.8 | 8.85 | 1.46 |
| Nippon Life India Asset Management Ltd. | 1082 | 1085 | 3.00 | 0.28 |
| Niva Bupa Health Insurance Company Ltd. | 81.07 | 81.64 | 0.57 | 0.70 |
| Northern ARC Capital Ltd. | 275.25 | 277.45 | 2.20 | 0.80 |
| NRB Bearings Ltd. | 356.3 | 358.7 | 2.40 | 0.67 |
| Nucleus Software Exports Ltd. | 791.4 | 793 | 1.60 | 0.20 |
| Oberoi Realty Ltd. | 1622.9 | 1628 | 5.10 | 0.31 |
| Oil India Ltd. | 501.55 | 505.5 | 3.95 | 0.79 |
| OLA Electric Mobility Ltd. | 36.59 | 37.11 | 0.52 | 1.42 |
| Olectra Greentech Ltd. | 1219.75 | 1247.75 | 28.00 | 2.30 |
| Onmobile Global Ltd. | 50.67 | 50.96 | 0.29 | 0.57 |
| Onward Technologies Ltd. | 258.3 | 259.25 | 0.95 | 0.37 |
| Optiemus Infracom Ltd. | 415.1 | 416.45 | 1.35 | 0.33 |
| Oracle Financial Services Software Ltd. | 9642.95 | 9772 | 129.05 | 1.34 |
| Oswal Greentech Ltd. | 25.15 | 25.35 | 0.20 | 0.80 |
| Paisalo Digital Ltd. | 47.4 | 47.77 | 0.37 | 0.78 |
| Panama Petrochem Ltd. | 305.85 | 306.8 | 0.95 | 0.31 |
| Paradeep Phosphates Ltd. | 123.85 | 124.1 | 0.25 | 0.20 |
| Paramount Communications Ltd. | 54.62 | 55.6 | 0.98 | 1.79 |
| Paras Defence And Space Technologies Ltd. | 763.25 | 763.85 | 0.60 | 0.08 |
| PB Fintech Ltd. | 1803.25 | 1835.5 | 32.25 | 1.79 |
| PC Jeweller Ltd. | 8.09 | 8.15 | 0.06 | 0.74 |
| Persistent Systems Ltd. | 5062.9 | 5125 | 62.10 | 1.23 |
| Piccadily Agro Industries Ltd. | 576.95 | 580.5 | 3.55 | 0.62 |
| Piramal Pharma Ltd. | 173.25 | 175.5 | 2.25 | 1.30 |
| PNB Gilts Ltd. | 72.84 | 79.52 | 6.68 | 9.17 |
| Poly Medicure Ltd. | 1455.2 | 1480 | 24.80 | 1.70 |
| Polycab India Ltd. | 9161.35 | 9215 | 53.65 | 0.59 |
| Popular Vehicles & Services Ltd. | 100.05 | 100.4 | 0.35 | 0.35 |
| Power Mech Projects Ltd. | 2480.25 | 2505.9 | 25.65 | 1.03 |
| Praj Industries Ltd. | 386.05 | 386.85 | 0.80 | 0.21 |
| Prataap Snacks Ltd. | 979.45 | 982.65 | 3.20 | 0.33 |
| Praveg Ltd. | 246.3 | 258.8 | 12.50 | 5.08 |
| Precision Camshafts Ltd. | 149.15 | 150.6 | 1.45 | 0.97 |
| Precision Wires India Ltd. | 382.15 | 391.7 | 9.55 | 2.50 |
| Premier Energies Ltd. | 982.4 | 988.2 | 5.80 | 0.59 |
| Prestige Estates Projects Ltd. | 1376 | 1385 | 9.00 | 0.65 |
| Prince Pipes and Fittings Ltd. | 269.15 | 276 | 6.85 | 2.55 |
| Privi Speciality Chemicals Ltd. | 3088.9 | 3123.1 | 34.20 | 1.11 |
| Quick Heal Technologies Ltd. | 204.9 | 208.1 | 3.20 | 1.56 |
| Quint Digital Ltd. | 38.3 | 39 | 0.70 | 1.83 |
| Radiant Cash Management Services Ltd. | 40.5 | 40.8 | 0.30 | 0.74 |
| Railtel Corporation Of India Ltd. | 317.15 | 318 | 0.85 | 0.27 |
| Rajesh Exports Ltd. | 108.5 | 109.2 | 0.70 | 0.65 |
| Rajoo Engineers Ltd. | 54.64 | 54.83 | 0.19 | 0.35 |
| Rajratan Global Wire Ltd. | 409.4 | 411.75 | 2.35 | 0.57 |
| Ram Ratna Wires Ltd. | 426.5 | 428.45 | 1.95 | 0.46 |
| Ramco Industries Ltd. | 269.75 | 271 | 1.25 | 0.46 |
| Ramky Infrastructure Ltd. | 448.5 | 453.3 | 4.80 | 1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.4 | 124.45 | 0.05 | 0.04 |
| RattanIndia Enterprises Ltd. | 33.87 | 34.2 | 0.33 | 0.97 |
| RBL Bank Ltd. | 323.65 | 323.9 | 0.25 | 0.08 |
| Redington Ltd. | 221.4 | 224.95 | 3.55 | 1.60 |
| Refex Industries Ltd. | 274.25 | 276.35 | 2.10 | 0.77 |
| Regaal Resources Ltd. | 79.13 | 80.99 | 1.86 | 2.35 |
| Relaxo Footwears Ltd. | 290.55 | 290.6 | 0.05 | 0.02 |
| Restaurant Brands Asia Ltd. | 68.22 | 68.58 | 0.36 | 0.53 |
| Rico Auto Industries Ltd. | 113.7 | 114.55 | 0.85 | 0.75 |
| RK Swamy Ltd. | 91.56 | 98.5 | 6.94 | 7.58 |
| Rolex Rings Ltd | 141.7 | 142.95 | 1.25 | 0.88 |
| Roto Pumps Ltd. | 56.99 | 57.3 | 0.31 | 0.54 |
| RPG Life Sciences Ltd. | 2296.4 | 2299 | 2.60 | 0.11 |
| RPSG Ventures Ltd. | 928.3 | 960.65 | 32.35 | 3.48 |
| RR Kabel Ltd. | 1917.8 | 1961.8 | 44.00 | 2.29 |
| Rupa & Company Ltd. | 145.65 | 147.95 | 2.30 | 1.58 |
| Rushil Decor Ltd. | 15.45 | 15.68 | 0.23 | 1.49 |
| S Chand And Company Ltd. | 172.4 | 173.55 | 1.15 | 0.67 |
| S.P. Apparels Ltd. | 782.8 | 788.85 | 6.05 | 0.77 |
| Safari Industries (India) Ltd. | 1424.25 | 1473.7 | 49.45 | 3.47 |
| Sagility Ltd. | 42.23 | 43.04 | 0.81 | 1.92 |
| Sai Life Sciences Ltd. | 1125.4 | 1145.7 | 20.30 | 1.80 |
| Sai Silks (Kalamandir) Ltd. | 101.95 | 102.45 | 0.50 | 0.49 |
| Samhi Hotels Ltd. | 143.4 | 144 | 0.60 | 0.42 |
| Sammaan Capital Ltd. | 138.35 | 139 | 0.65 | 0.47 |
| Samvardhana Motherson International Ltd. | 131.45 | 132.15 | 0.70 | 0.53 |
| Sandhar Technologies Ltd. | 510.25 | 519.5 | 9.25 | 1.81 |
| Sanghvi Movers Ltd. | 320.2 | 324.3 | 4.10 | 1.28 |
| Sansera Engineering Ltd. | 2393.25 | 2446.8 | 53.55 | 2.24 |
| Sanstar Ltd. | 111.95 | 113.64 | 1.69 | 1.51 |
| Saregama India Ltd. | 393.9 | 404.05 | 10.15 | 2.58 |
| Satin Creditcare Network Ltd. | 222.1 | 223.15 | 1.05 | 0.47 |
| Savita Oil Technologies Ltd. | 416.8 | 418.95 | 2.15 | 0.52 |
| SBFC Finance Ltd. | 90.19 | 90.25 | 0.06 | 0.07 |
| Schneider Electric Infrastructure Ltd. | 1243.9 | 1277.75 | 33.85 | 2.72 |
| Seamec Ltd. | 1563.6 | 1610.1 | 46.50 | 2.97 |
| Senco Gold Ltd. | 335.2 | 339.55 | 4.35 | 1.30 |
| Senores Pharmaceuticals Ltd. | 1056.25 | 1072.2 | 15.95 | 1.51 |
| SEPC Ltd. | 7.33 | 7.34 | 0.01 | 0.14 |
| SH Kelkar And Company Ltd. | 125.9 | 127.15 | 1.25 | 0.99 |
| Shakti Pumps (India) Ltd. | 502.3 | 506.1 | 3.80 | 0.76 |
| Shalby Ltd. | 164.55 | 166.2 | 1.65 | 1.00 |
| Shanthi Gears Ltd. | 445 | 445.1 | 0.10 | 0.02 |
| Sharda Motor Industries Ltd. | 885.35 | 892.2 | 6.85 | 0.77 |
| Share India Securities Ltd. | 146.7 | 147.35 | 0.65 | 0.44 |
| Shilchar Technologies Ltd. | 4034.95 | 4069.7 | 34.75 | 0.86 |
| Shilpa Medicare Ltd. | 472.85 | 481.9 | 9.05 | 1.91 |
| Shiva Cement Ltd. | 16.77 | 17 | 0.23 | 1.37 |
| Shivalik Rasayan Ltd. | 256.4 | 260.7 | 4.30 | 1.68 |
| Shree Renuka Sugars Ltd. | 23.58 | 24.11 | 0.53 | 2.25 |
| Shyam Metalics And Energy Ltd. | 903.35 | 911.9 | 8.55 | 0.95 |
| Sigachi Industries Ltd. | 20.25 | 20.44 | 0.19 | 0.94 |
| Sika Interplant Systems Ltd. | 889.2 | 900.15 | 10.95 | 1.23 |
| Silver Touch Technologies Ltd. | 146.5 | 150.7 | 4.20 | 2.87 |
| Simplex Infrastructures Ltd. | 204.15 | 219.35 | 15.20 | 7.45 |
| SMC Global Securities Ltd. | 62.6 | 63.1 | 0.50 | 0.80 |
| SMS Pharmaceuticals Ltd. | 409.8 | 418.15 | 8.35 | 2.04 |
| Snowman Logistics Ltd. | 37.52 | 37.6 | 0.08 | 0.21 |
| Solar Industries India Ltd. | 18098.75 | 18218.8 | 120.05 | 0.66 |
| Somany Ceramics Ltd. | 500.5 | 519 | 18.50 | 3.70 |
| Sona BLW Precision Forgings Ltd. | 579.5 | 584.2 | 4.70 | 0.81 |
| Sonata Software Ltd. | 264.75 | 265.25 | 0.50 | 0.19 |
| Spencer's Retail Ltd. | 37.1 | 37.22 | 0.12 | 0.32 |
| Sportking India Ltd. | 140.95 | 142.8 | 1.85 | 1.31 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 502.9 | 511.8 | 8.90 | 1.77 |
| Star Cement Ltd. | 210.75 | 211.25 | 0.50 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 516 | 516.65 | 0.65 | 0.13 |
| Sterlite Technologies Ltd. | 403.1 | 404.5 | 1.40 | 0.35 |
| Stove Kraft Ltd. | 540.45 | 545.8 | 5.35 | 0.99 |
| Summit Securities Ltd. | 1491 | 1506.45 | 15.45 | 1.04 |
| Sun Pharma Advanced Research Company Ltd. | 179.7 | 180.05 | 0.35 | 0.19 |
| Suprajit Engineering Ltd. | 417.75 | 419.3 | 1.55 | 0.37 |
| Supriya Lifescience Ltd. | 722.75 | 723.2 | 0.45 | 0.06 |
| Suraksha Diagnostic Ltd. | 300.3 | 301.75 | 1.45 | 0.48 |
| Suyog Telematics Ltd. | 780 | 796.75 | 16.75 | 2.15 |
| Swelect Energy Systems Ltd. | 622.15 | 626.6 | 4.45 | 0.72 |
| Systematix Corporate Services Ltd. | 67.66 | 67.76 | 0.10 | 0.15 |
| TAAL Tech Ltd. | 2702.55 | 2741 | 38.45 | 1.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 151.9 | 2.60 | 1.74 |
| Tamilnad Mercantile Bank Ltd. | 679.4 | 679.6 | 0.20 | 0.03 |
| Tarsons Products Ltd. | 210.65 | 212.1 | 1.45 | 0.69 |
| Tasty Bite Eatables Ltd. | 7413.85 | 7533.55 | 119.70 | 1.61 |
| Tata Technologies Ltd. | 668.4 | 670.75 | 2.35 | 0.35 |
| Tata Teleservices (Maharashtra) Ltd. | 42.13 | 42.19 | 0.06 | 0.14 |
| TCI Express Ltd. | 510.4 | 515.75 | 5.35 | 1.05 |
| TCPL Packaging Ltd. | 2551.45 | 2590 | 38.55 | 1.51 |
| TeamLease Services Ltd. | 1374.35 | 1386.1 | 11.75 | 0.85 |
| Technocraft Industries (India) Ltd. | 2601 | 2603.1 | 2.10 | 0.08 |
| Tejas Networks Ltd. | 462.75 | 463 | 0.25 | 0.05 |
| Tenneco Clean Air India Ltd. | 579.15 | 586.65 | 7.50 | 1.30 |
| Thangamayil Jewellery Ltd. | 3659 | 3769 | 110.00 | 3.01 |
| The Jammu & Kashmir Bank Ltd. | 133.25 | 133.9 | 0.65 | 0.49 |
| The Karnataka Bank Ltd. | 248.5 | 265.3 | 16.80 | 6.76 |
| The South Indian Bank Ltd. | 38.76 | 41.44 | 2.68 | 6.91 |
| The Ugar Sugar Works Ltd. | 41.7 | 42 | 0.30 | 0.72 |
| Themis Medicare Ltd. | 97.35 | 99 | 1.65 | 1.69 |
| Thyrocare Technologies Ltd. | 470.9 | 476.45 | 5.55 | 1.18 |
| Timken India Ltd. | 3539.45 | 3710.8 | 171.35 | 4.84 |
| Tips Music Ltd. | 652.1 | 665.35 | 13.25 | 2.03 |
| Titagarh Rail Systems Ltd. | 739.85 | 747 | 7.15 | 0.97 |
| Torrent Power Ltd. | 1479.45 | 1512.9 | 33.45 | 2.26 |
| Tracxn Technologies Ltd. | 32.24 | 32.5 | 0.26 | 0.81 |
| Transformers & Rectifiers (India) Ltd. | 297.65 | 307.6 | 9.95 | 3.34 |
| Transindia Real Estate Ltd. | 24.17 | 24.29 | 0.12 | 0.50 |
| Transport Corporation Of India Ltd. | 874.55 | 879.1 | 4.55 | 0.52 |
| Transrail Lighting Ltd. | 497.1 | 500.2 | 3.10 | 0.62 |
| Travel Food Services Ltd. | 1062.05 | 1065.7 | 3.65 | 0.34 |
| Triveni Turbine Ltd. | 638.55 | 651 | 12.45 | 1.95 |
| TTK Prestige Ltd. | 523.4 | 538.85 | 15.45 | 2.95 |
| Tube Investments of India Ltd. | 2897.65 | 2955 | 57.35 | 1.98 |
| TVS Motor Company Ltd. | 3282.9 | 3361.6 | 78.70 | 2.40 |
| TVS Supply Chain Solutions Ltd. | 111.75 | 112.05 | 0.30 | 0.27 |
| Unicommerce eSolutions Ltd. | 83.72 | 86.39 | 2.67 | 3.19 |
| United Foodbrands Ltd. | 337.9 | 394.65 | 56.75 | 16.79 |
| UNO Minda Ltd. | 1050.5 | 1057.6 | 7.10 | 0.68 |
| UTI Asset Management Company Ltd. | 938.2 | 940.55 | 2.35 | 0.25 |
| Uttam Sugar Mills Ltd. | 245.1 | 245.35 | 0.25 | 0.10 |
| Vaibhav Global Ltd. | 223.65 | 225.2 | 1.55 | 0.69 |
| Veranda Learning Solutions Ltd. | 235.05 | 242 | 6.95 | 2.96 |
| Vesuvius India Ltd. | 478.65 | 481.2 | 2.55 | 0.53 |
| Vinyl Chemicals (India) Ltd. | 274.5 | 282.55 | 8.05 | 2.93 |
| Vishal Mega Mart Ltd. | 121.35 | 121.55 | 0.20 | 0.16 |
| Vishnu Chemicals Ltd. | 598.4 | 610 | 11.60 | 1.94 |
| Vodafone Idea Ltd. | 13.49 | 13.55 | 0.06 | 0.44 |
| Voltamp Transformers Ltd. | 9048 | 9119.95 | 71.95 | 0.80 |
| VRL Logistics Ltd. | 245.25 | 248.1 | 2.85 | 1.16 |
| Wanbury Ltd. | 257.7 | 270 | 12.30 | 4.77 |
| Websol Energy System Ltd. | 105.5 | 105.9 | 0.40 | 0.38 |
| Welspun Corp Ltd. | 1282.25 | 1319.6 | 37.35 | 2.91 |
| Welspun Living Ltd. | 140.3 | 141.15 | 0.85 | 0.61 |
| Wonderla Holidays Ltd. | 478.65 | 482 | 3.35 | 0.70 |
| Xchanging Solutions Ltd. | 66.55 | 66.96 | 0.41 | 0.62 |
| Yasho Industries Ltd. | 1816.05 | 2018.25 | 202.20 | 11.13 |
| Yatharth Hospital & Trauma Care Services Ltd. | 831.6 | 846.05 | 14.45 | 1.74 |
| Yuken India Ltd. | 663.8 | 672.85 | 9.05 | 1.36 |
| Zen Technologies Ltd. | 1563.9 | 1590.2 | 26.30 | 1.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14323.9 | 14436.25 | 112.35 | 0.78 |
| Zydus Wellness Ltd. | 509.2 | 510.5 | 1.30 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.1 | 1095 | -3.10 | -0.28 |
| 3B Blackbio Dx Ltd. | 1264.05 | 1260 | -4.05 | -0.32 |
| 3M India Ltd. | 31762.75 | 31200 | -562.75 | -1.77 |
| 5Paisa Capital Ltd. | 311.25 | 311.05 | -0.20 | -0.06 |
| 63 Moons Technologies Ltd. | 697.1 | 696.2 | -0.90 | -0.13 |
| Aarti Industries Ltd. | 469.05 | 461.5 | -7.55 | -1.61 |
| Aarti Pharmalabs Ltd. | 706.05 | 702.9 | -3.15 | -0.45 |
| Accelya Solutions India Ltd. | 1122.35 | 1115.75 | -6.60 | -0.59 |
| Acme Solar Holdings Ltd. | 282.95 | 282.05 | -0.90 | -0.32 |
| Acutaas Chemicals Ltd. | 2885.35 | 2883 | -2.35 | -0.08 |
| Aditya Birla Capital Ltd. | 351.25 | 346.45 | -4.80 | -1.37 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.3 | -0.23 | -0.37 |
| Aditya Birla Sun Life AMC Ltd. | 1040.5 | 1008.5 | -32.00 | -3.08 |
| Aditya Vision Ltd. | 551.75 | 539.5 | -12.25 | -2.22 |
| Advanced Enzyme Technologies Ltd. | 385.7 | 385 | -0.70 | -0.18 |
| Advent Hotels International Ltd. | 151.05 | 142.35 | -8.70 | -5.76 |
| Aether Industries Ltd. | 1095 | 1082.15 | -12.85 | -1.17 |
| Afcons Infrastructure Ltd. | 314.6 | 308.9 | -5.70 | -1.81 |
| Affle 3i Ltd. | 1456 | 1444.7 | -11.30 | -0.78 |
| Agarwal Industrial Corporation Ltd. | 402.9 | 402.45 | -0.45 | -0.11 |
| AIA Engineering Ltd. | 4001.25 | 3981.75 | -19.50 | -0.49 |
| Ajanta Pharma Ltd. | 3245.4 | 3200.6 | -44.80 | -1.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 519.7 | 515 | -4.70 | -0.90 |
| Alembic Pharmaceuticals Ltd. | 751.85 | 744.2 | -7.65 | -1.02 |
| Alicon Castalloy Ltd. | 651.4 | 640 | -11.40 | -1.75 |
| Allcargo Logistics Ltd. | 8.69 | 8.59 | -0.10 | -1.15 |
| Allcargo Terminals Ltd. | 24.36 | 24.35 | -0.01 | -0.04 |
| Allied Blenders And Distillers Ltd. | 531.15 | 524.5 | -6.65 | -1.25 |
| Alok Industries Ltd. | 12.89 | 12.41 | -0.48 | -3.72 |
| Amber Enterprises India Ltd. | 7124.45 | 6988 | -136.45 | -1.92 |
| Ambika Cotton Mills Ltd. | 1526.9 | 1523.7 | -3.20 | -0.21 |
| Anand Rathi Wealth Ltd. | 3562.8 | 3541.5 | -21.30 | -0.60 |
| Angel One Ltd. | 328.2 | 323 | -5.20 | -1.58 |
| Anthem Biosciences Ltd. | 787.1 | 782.95 | -4.15 | -0.53 |
| Antony Waste Handling Cell Ltd. | 470.8 | 469.05 | -1.75 | -0.37 |
| Apcotex Industries Ltd. | 509 | 508 | -1.00 | -0.20 |
| Apeejay Surrendra Park Hotels Ltd. | 119.65 | 118.25 | -1.40 | -1.17 |
| APL Apollo Tubes Ltd. | 1864.35 | 1834.8 | -29.55 | -1.59 |
| Apollo Pipes Ltd. | 508.5 | 504.5 | -4.00 | -0.79 |
| Aptus Value Housing Finance India Ltd. | 254.6 | 254.4 | -0.20 | -0.08 |
| Aqylon Nexus Ltd. | 57.67 | 56.84 | -0.83 | -1.44 |
| Archean Chemical Industries Ltd. | 540.1 | 525.2 | -14.90 | -2.76 |
| Arisinfra Solutions Ltd. | 124.55 | 123.55 | -1.00 | -0.80 |
| Arvind Fashions Ltd. | 429.4 | 427 | -2.40 | -0.56 |
| Arvind Smartspaces Ltd. | 589.95 | 585.65 | -4.30 | -0.73 |
| Asahi India Glass Ltd. | 837.9 | 828.85 | -9.05 | -1.08 |
| Ashapura Minechem Ltd. | 636.7 | 635 | -1.70 | -0.27 |
| Asian Granito India Ltd. | 62.42 | 62.3 | -0.12 | -0.19 |
| ASK Automotive Ltd. | 455.25 | 452 | -3.25 | -0.71 |
| Atul Auto Ltd. | 496.65 | 492.9 | -3.75 | -0.76 |
| AU Small Finance Bank Ltd. | 971.8 | 959.9 | -11.90 | -1.22 |
| Automotive Stampings and Assemblies Ltd. | 480.3 | 479.9 | -0.40 | -0.08 |
| AVT Natural Products Ltd. | 68.37 | 66.91 | -1.46 | -2.14 |
| Awfis Space Solutions Ltd. | 317.65 | 314.2 | -3.45 | -1.09 |
| AWL Agri Business Ltd. | 202.2 | 197.85 | -4.35 | -2.15 |
| Axiscades Technologies Ltd. | 2048.6 | 2027.95 | -20.65 | -1.01 |
| Baazar Style Retail Ltd. | 352.15 | 351.95 | -0.20 | -0.06 |
| Balmer Lawrie & Company Ltd. | 184.3 | 182.45 | -1.85 | -1.00 |
| Balmer Lawrie Investments Ltd. | 73.75 | 73.71 | -0.04 | -0.05 |
| Bank Of India | 138.75 | 137.4 | -1.35 | -0.97 |
| BEML Land Assets Ltd. | 190.45 | 188 | -2.45 | -1.29 |
| Best Agrolife Ltd. | 16.92 | 16.88 | -0.04 | -0.24 |
| BF Investment Ltd. | 401.45 | 395 | -6.45 | -1.61 |
| BF Utilities Ltd. | 524.8 | 516.25 | -8.55 | -1.63 |
| Bharat Dynamics Ltd. | 1310.9 | 1295 | -15.90 | -1.21 |
| Bharat Wire Ropes Ltd. | 218.25 | 214.65 | -3.60 | -1.65 |
| Bikaji Foods International Ltd. | 678 | 671 | -7.00 | -1.03 |
| Birlasoft Ltd. | 320.75 | 320.35 | -0.40 | -0.12 |
| Black Rose Industries Ltd. | 102.09 | 98.29 | -3.80 | -3.72 |
| Blue Dart Express Ltd. | 4916.15 | 4842 | -74.15 | -1.51 |
| Blue Jet Healthcare Ltd. | 437.65 | 435.7 | -1.95 | -0.45 |
| Bodal Chemicals Ltd. | 68.53 | 68.26 | -0.27 | -0.39 |
| Borosil Ltd. | 233.75 | 230 | -3.75 | -1.60 |
| Bosch Home Comfort India Ltd. | 1362.4 | 1341 | -21.40 | -1.57 |
| Brainbees Solutions Ltd. | 221.3 | 219.15 | -2.15 | -0.97 |
| Butterfly Gandhimathi Appliances Ltd. | 681.85 | 672.2 | -9.65 | -1.42 |
| Camlin Fine Sciences Ltd. | 123.95 | 121.7 | -2.25 | -1.82 |
| Campus Activewear Ltd. | 232.8 | 231.65 | -1.15 | -0.49 |
| Canara Bank | 126.1 | 126.05 | -0.05 | -0.04 |
| Capital India Finance Ltd. | 27.27 | 27.25 | -0.02 | -0.07 |
| Caplin Point Laboratories Ltd. | 2037.9 | 2029 | -8.90 | -0.44 |
| Care Ratings Ltd. | 1755.35 | 1730.1 | -25.25 | -1.44 |
| CE Info Systems Ltd. | 966.5 | 918.05 | -48.45 | -5.01 |
| Cello World Ltd. | 389.65 | 385 | -4.65 | -1.19 |
| Central Bank Of India | 34.06 | 33.78 | -0.28 | -0.82 |
| Chalet Hotels Ltd. | 801.05 | 800.6 | -0.45 | -0.06 |
| Chemplast Sanmar Ltd. | 230.4 | 225.85 | -4.55 | -1.97 |
| City Union Bank Ltd. | 250.85 | 250.15 | -0.70 | -0.28 |
| Clean Science And Technology Ltd. | 763.3 | 752.45 | -10.85 | -1.42 |
| Cochin Shipyard Ltd. | 1490.35 | 1482.6 | -7.75 | -0.52 |
| Coffee Day Enterprises Ltd. | 24.19 | 24.17 | -0.02 | -0.08 |
| Cohance Lifesciences Ltd. | 429.45 | 422.6 | -6.85 | -1.60 |
| Computer Age Management Services Ltd. | 779.3 | 773.45 | -5.85 | -0.75 |
| Concord Biotech Ltd. | 1143.5 | 1119 | -24.50 | -2.14 |
| Concord Enviro Systems Ltd. | 281.75 | 279.2 | -2.55 | -0.91 |
| Confidence Petroleum India Ltd. | 64.72 | 63.63 | -1.09 | -1.68 |
| Consolidated Construction Consortium Ltd. | 14.49 | 14.35 | -0.14 | -0.97 |
| Container Corporation Of India Ltd. | 505.35 | 499.1 | -6.25 | -1.24 |
| Control Print Ltd. | 627.35 | 620.75 | -6.60 | -1.05 |
| CORONA Remedies Ltd. | 1781.05 | 1744.5 | -36.55 | -2.05 |
| Craftsman Automation Ltd. | 8529.95 | 8512.45 | -17.50 | -0.21 |
| CreditAccess Grameen Ltd. | 1311.15 | 1289.25 | -21.90 | -1.67 |
| Credo Brands Marketing Ltd. | 78.19 | 77.01 | -1.18 | -1.51 |
| Crizac Ltd. | 205.05 | 201.4 | -3.65 | -1.78 |
| Crompton Greaves Consumer Electricals Ltd. | 293.9 | 291.1 | -2.80 | -0.95 |
| CSB Bank Ltd. | 359.05 | 357.1 | -1.95 | -0.54 |
| CSL Finance Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| Cyient DLM Ltd. | 420.45 | 417.25 | -3.20 | -0.76 |
| Cyient Ltd. | 905.45 | 905 | -0.45 | -0.05 |
| D-Link (India) Ltd. | 464.65 | 460.75 | -3.90 | -0.84 |
| D.B. Corp Ltd. | 207.4 | 206.45 | -0.95 | -0.46 |
| Dalmia Bharat Ltd. | 1714.3 | 1702 | -12.30 | -0.72 |
| DAM Capital Advisors Ltd. | 152.2 | 150.85 | -1.35 | -0.89 |
| DCB Bank Ltd. | 176.8 | 176.4 | -0.40 | -0.23 |
| DCX Systems Ltd. | 194.8 | 193.5 | -1.30 | -0.67 |
| Deep Industries Ltd. | 474.6 | 471.85 | -2.75 | -0.58 |
| Delhivery Ltd. | 459.55 | 458.4 | -1.15 | -0.25 |
| Devyani International Ltd. | 119.45 | 115.6 | -3.85 | -3.22 |
| Dhampur Bio Organics Ltd. | 108.15 | 105.55 | -2.60 | -2.40 |
| Dilip Buildcon Ltd. | 444.35 | 439.1 | -5.25 | -1.18 |
| Divgi Torqtransfer Systems Ltd. | 676 | 665.05 | -10.95 | -1.62 |
| Dixon Technologies (India) Ltd. | 11048.1 | 10980 | -68.10 | -0.62 |
| Dodla Dairy Ltd | 1030.75 | 1020.7 | -10.05 | -0.98 |
| DOMS Industries Ltd. | 2335 | 2268.4 | -66.60 | -2.85 |
| Dr Agarwals Eye Hospital Ltd. | 5121.05 | 5118.55 | -2.50 | -0.05 |
| Dr. Lal Pathlabs Ltd. | 1704.9 | 1670.3 | -34.60 | -2.03 |
| Dreamfolks Services Ltd. | 75.77 | 75.14 | -0.63 | -0.83 |
| eClerx Services Ltd. | 1553.85 | 1537.9 | -15.95 | -1.03 |
| Eco Recycling Ltd. | 461.25 | 453.55 | -7.70 | -1.67 |
| EIH Associated Hotels Ltd. | 326.85 | 324.55 | -2.30 | -0.70 |
| EKI Energy Services Ltd. | 78.38 | 78 | -0.38 | -0.48 |
| Elin Electronics Ltd. | 121.8 | 119.85 | -1.95 | -1.60 |
| Emami Ltd. | 435.1 | 426.75 | -8.35 | -1.92 |
| Embassy Developments Ltd. | 67.82 | 66.71 | -1.11 | -1.64 |
| EMS Ltd. | 318 | 315.9 | -2.10 | -0.66 |
| Engineers India Ltd. | 244.8 | 242.25 | -2.55 | -1.04 |
| Entertainment Network (India) Ltd. | 111.75 | 110 | -1.75 | -1.57 |
| Enviro Infra Engineers Ltd. | 189.5 | 187.55 | -1.95 | -1.03 |
| Epigral Ltd. | 1238 | 1235.45 | -2.55 | -0.21 |
| Equitas Small Finance Bank Ltd. | 68.01 | 67.44 | -0.57 | -0.84 |
| ESAF Small Finance Bank Ltd. | 27.9 | 27.44 | -0.46 | -1.65 |
| Eureka Forbes Ltd. | 490.4 | 469.3 | -21.10 | -4.30 |
| Eveready Industries India Ltd. | 321.85 | 320.55 | -1.30 | -0.40 |
| Everest Kanto Cylinder Ltd. | 114.95 | 114.9 | -0.05 | -0.04 |
| Faze Three Ltd. | 459.55 | 459 | -0.55 | -0.12 |
| FDC Ltd. | 362.7 | 360.4 | -2.30 | -0.63 |
| Fedbank Financial Services Ltd | 152.1 | 150.15 | -1.95 | -1.28 |
| Fiem Industries Ltd. | 2173.05 | 2166.45 | -6.60 | -0.30 |
| Fino Payments Bank Ltd. | 123.35 | 121.5 | -1.85 | -1.50 |
| Five-Star Business Finance Ltd. | 453.45 | 445.85 | -7.60 | -1.68 |
| Foseco Crucible (India) Ltd. | 1297.9 | 1291 | -6.90 | -0.53 |
| Fusion Finance Ltd. | 186.65 | 181.35 | -5.30 | -2.84 |
| Gallantt Ispat Ltd. | 674.95 | 667.25 | -7.70 | -1.14 |
| Gandhar Oil Refinery (India) Ltd. | 159.45 | 157.15 | -2.30 | -1.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.4 | 2622.2 | -36.20 | -1.36 |
| Gateway Distriparks Ltd. | 56.08 | 56.04 | -0.04 | -0.07 |
| General Insurance Corporation of India | 389 | 385.8 | -3.20 | -0.82 |
| Genus Power Infrastructures Ltd. | 310.2 | 309.6 | -0.60 | -0.19 |
| Geojit Financial Services Ltd. | 74.92 | 74.04 | -0.88 | -1.17 |
| Gland Pharma Ltd. | 2248.75 | 2212.15 | -36.60 | -1.63 |
| Glenmark Pharmaceuticals Ltd. | 2405.25 | 2400.7 | -4.55 | -0.19 |
| Globus Spirits Ltd. | 887.95 | 878.35 | -9.60 | -1.08 |
| GMR Power and Urban Infra Ltd. | 114.6 | 112.95 | -1.65 | -1.44 |
| Go Digit General Insurance Ltd. | 311.3 | 310.85 | -0.45 | -0.14 |
| Go Fashion (India) Ltd. | 259.95 | 255.15 | -4.80 | -1.85 |
| Godrej Properties Ltd. | 1715.3 | 1708.85 | -6.45 | -0.38 |
| Gokaldas Exports Ltd. | 691.1 | 673.2 | -17.90 | -2.59 |
| Gokul Agro Resources Ltd. | 236.9 | 231.65 | -5.25 | -2.22 |
| Goldiam International Ltd. | 380.2 | 377.7 | -2.50 | -0.66 |
| Goodluck India Ltd. | 1361.65 | 1344.9 | -16.75 | -1.23 |
| Gopal Snacks Ltd. | 293.75 | 290.25 | -3.50 | -1.19 |
| GR Infraprojects Ltd. | 940.1 | 937.55 | -2.55 | -0.27 |
| Granules India Ltd. | 766.25 | 763.75 | -2.50 | -0.33 |
| Gravita India Ltd. | 1620.4 | 1602.55 | -17.85 | -1.10 |
| GRM Overseas Ltd. | 168.8 | 165.15 | -3.65 | -2.16 |
| GTPL Hathway Ltd. | 67.49 | 66.85 | -0.64 | -0.95 |
| Gujarat Ambuja Exports Ltd. | 161.1 | 161 | -0.10 | -0.06 |
| Gujarat Energy Ltd. | 376.5 | 371.7 | -4.80 | -1.27 |
| Gujarat Industries Power Company Ltd. | 144.25 | 144.2 | -0.05 | -0.03 |
| Gujarat Mineral Development Corporation Ltd. | 643.85 | 640.4 | -3.45 | -0.54 |
| H.G. Infra Engineering Ltd. | 598.85 | 597.45 | -1.40 | -0.23 |
| Haldyn Glass Ltd. | 103.95 | 103.15 | -0.80 | -0.77 |
| Hampton Sky Realty Ltd. | 10.42 | 10.29 | -0.13 | -1.25 |
| Hariom Pipe Industries Ltd. | 312.45 | 310.85 | -1.60 | -0.51 |
| Harsha Engineers International Ltd. | 408.75 | 404.3 | -4.45 | -1.09 |
| Hathway Cable & Datacom Ltd. | 10.31 | 10.17 | -0.14 | -1.36 |
| Hatsun Agro Product Ltd. | 941.5 | 923 | -18.50 | -1.96 |
| Health X Platform Ltd. | 286 | 282.9 | -3.10 | -1.08 |
| Hemisphere Properties India Ltd. | 146.65 | 144.65 | -2.00 | -1.36 |
| Heranba Industries Ltd. | 194.2 | 193.85 | -0.35 | -0.18 |
| Hinduja Global Solutions Ltd. | 404.55 | 400 | -4.55 | -1.12 |
| Hindustan Foods Ltd. | 522.15 | 518.3 | -3.85 | -0.74 |
| HLE Glascoat Ltd. | 309.4 | 305.3 | -4.10 | -1.33 |
| HMA Agro Industries Ltd. | 24.23 | 23.91 | -0.32 | -1.32 |
| Home First Finance Company India Ltd. | 1076.25 | 1073.4 | -2.85 | -0.26 |
| Honasa Consumer Ltd. | 354.45 | 352.35 | -2.10 | -0.59 |
| Housing & Urban Development Corporation Ltd. | 201.85 | 200.2 | -1.65 | -0.82 |
| HP Adhesives Ltd. | 35.34 | 35.1 | -0.24 | -0.68 |
| ICRA Ltd. | 5415.6 | 5390 | -25.60 | -0.47 |
| Ideaforge Technology Ltd. | 777.55 | 768.8 | -8.75 | -1.13 |
| IDFC First Bank Ltd. | 67.81 | 67.8 | -0.01 | -0.01 |
| IIFL Finance Ltd. | 461 | 460.1 | -0.90 | -0.20 |
| Imagicaaworld Entertainment Ltd. | 43.23 | 42.36 | -0.87 | -2.01 |
| India Tourism Development Corporation Ltd. | 547.25 | 544.9 | -2.35 | -0.43 |
| Indiamart Intermesh Ltd. | 1983.25 | 1981.1 | -2.15 | -0.11 |
| Indian Bank | 816.8 | 815.1 | -1.70 | -0.21 |
| Indian Energy Exchange Ltd. | 125.5 | 125.45 | -0.05 | -0.04 |
| Indian Overseas Bank | 33.53 | 33.39 | -0.14 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530 | 527.55 | -2.45 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.7 | -0.50 | -0.51 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 126.3 | -1.40 | -1.10 |
| Indo Tech Transformers Ltd. | 2351.55 | 2330 | -21.55 | -0.92 |
| Indoco Remedies Ltd. | 212.5 | 209 | -3.50 | -1.65 |
| Indraprastha Gas Ltd. | 157.25 | 154.65 | -2.60 | -1.65 |
| Infobeans Technologies Ltd. | 152.5 | 150.95 | -1.55 | -1.02 |
| Innovana Thinklabs Ltd. | 380 | 370 | -10.00 | -2.63 |
| Inox Green Energy Services Ltd. | 183.2 | 179.65 | -3.55 | -1.94 |
| Inox Wind Ltd. | 96.15 | 95.05 | -1.10 | -1.14 |
| Insecticides (India) Ltd. | 761.9 | 751.3 | -10.60 | -1.39 |
| Intellect Design Arena Ltd. | 698.45 | 696.3 | -2.15 | -0.31 |
| Interarch Building Solutions Ltd. | 1712.2 | 1702.95 | -9.25 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1644.95 | 1632 | -12.95 | -0.79 |
| Ircon International Ltd. | 141.05 | 140.1 | -0.95 | -0.67 |
| IRM Energy Ltd. | 279.35 | 274 | -5.35 | -1.92 |
| ISGEC Heavy Engineering Ltd. | 1060.9 | 1053.05 | -7.85 | -0.74 |
| ITI Ltd. | 285.8 | 284.8 | -1.00 | -0.35 |
| J Kumar Infraprojects Ltd. | 482.05 | 471.9 | -10.15 | -2.11 |
| Jagran Prakashan Ltd. | 67.96 | 67.66 | -0.30 | -0.44 |
| Jai Balaji Industries Ltd. | 77.43 | 75.65 | -1.78 | -2.30 |
| Jain Resource Recycling Ltd. | 390.75 | 389.35 | -1.40 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.77 | -0.07 | -0.37 |
| Jamna Auto Industries Ltd. | 112.85 | 111.15 | -1.70 | -1.51 |
| Jindal Steel Ltd. | 1226.45 | 1204.4 | -22.05 | -1.80 |
| Jindal Worldwide Ltd. | 26.5 | 26.32 | -0.18 | -0.68 |
| JITF Infralogistics Ltd. | 296.7 | 286.65 | -10.05 | -3.39 |
| JK Cement Ltd. | 5429.3 | 5367.4 | -61.90 | -1.14 |
| JK Paper Ltd. | 395.55 | 380.75 | -14.80 | -3.74 |
| JK Tyre & Industries Ltd. | 368.5 | 359.3 | -9.20 | -2.50 |
| JM Financial Ltd. | 129.1 | 127.05 | -2.05 | -1.59 |
| JSW Holdings Ltd. | 12684.7 | 12595.5 | -89.20 | -0.70 |
| JSW Infrastructure Ltd. | 266.1 | 263.55 | -2.55 | -0.96 |
| JTEKT India Ltd. | 128.6 | 126 | -2.60 | -2.02 |
| JTL Industries Ltd | 66.9 | 65.76 | -1.14 | -1.70 |
| Jubilant FoodWorks Ltd. | 472.8 | 472.5 | -0.30 | -0.06 |
| Jupiter Life Line Hospitals Ltd. | 1329.4 | 1323 | -6.40 | -0.48 |
| Just Dial Ltd. | 517.1 | 513.15 | -3.95 | -0.76 |
| Jyothy Labs Ltd. | 213.65 | 209.15 | -4.50 | -2.11 |
| Jyoti CNC Automation Ltd. | 679.1 | 673.35 | -5.75 | -0.85 |
| Jyoti Resins & Adhesives Ltd. | 845.95 | 845.25 | -0.70 | -0.08 |
| K.P.R. Mill Ltd. | 957.7 | 951.9 | -5.80 | -0.61 |
| Kalpataru Projects International Ltd. | 1251 | 1247.3 | -3.70 | -0.30 |
| Kalyan Jewellers India Ltd. | 344.4 | 341.15 | -3.25 | -0.94 |
| Kama Holdings Ltd. | 2561.9 | 2559 | -2.90 | -0.11 |
| Kaveri Seed Company Ltd. | 950.3 | 949.05 | -1.25 | -0.13 |
| Kaynes Technology India Ltd. | 3090.55 | 3022.15 | -68.40 | -2.21 |
| KEC International Ltd. | 469.5 | 468.9 | -0.60 | -0.13 |
| Kewal Kiran Clothing Ltd. | 445.05 | 439.5 | -5.55 | -1.25 |
| Keystone Realtors Ltd | 400.15 | 397.25 | -2.90 | -0.72 |
| KFin Technologies Ltd. | 824.9 | 815.35 | -9.55 | -1.16 |
| KIOCL Ltd. | 378.7 | 375.6 | -3.10 | -0.82 |
| Kiri Industries Ltd. | 390.45 | 389.45 | -1.00 | -0.26 |
| Kirloskar Electric Company Ltd. | 109.8 | 109 | -0.80 | -0.73 |
| Kitex Garments Ltd. | 157.25 | 155.1 | -2.15 | -1.37 |
| KMC Speciality Hospitals (India) Ltd. | 95.08 | 94 | -1.08 | -1.14 |
| Kopran Ltd. | 172.25 | 170.3 | -1.95 | -1.13 |
| Kovai Medical Center & Hospital Ltd. | 5307.35 | 5301 | -6.35 | -0.12 |
| KP Energy Ltd. | 356.05 | 352.8 | -3.25 | -0.91 |
| KPI Green Energy Ltd. | 438.3 | 436.45 | -1.85 | -0.42 |
| KRBL Ltd. | 333.45 | 328.9 | -4.55 | -1.36 |
| Krishival Foods Ltd. | 379.5 | 378.45 | -1.05 | -0.28 |
| KSE Ltd. | 205.8 | 192 | -13.80 | -6.71 |
| KSolves India Ltd. | 282.3 | 281.5 | -0.80 | -0.28 |
| L&T Finance Ltd. | 277.95 | 274.7 | -3.25 | -1.17 |
| La Opala RG Ltd. | 171.75 | 168.45 | -3.30 | -1.92 |
| Lancer Container Lines Ltd. | 9.43 | 9.28 | -0.15 | -1.59 |
| Landmark Cars Ltd. | 367.05 | 363.65 | -3.40 | -0.93 |
| Leela Palaces Hotels & Resorts Ltd. | 408.1 | 406.2 | -1.90 | -0.47 |
| Lemon Tree Hotels Ltd. | 111.05 | 110.65 | -0.40 | -0.36 |
| Likhitha Infrastructure Ltd. | 196.25 | 195.8 | -0.45 | -0.23 |
| Linc Ltd. | 96.6 | 96.4 | -0.20 | -0.21 |
| Lincoln Pharmaceuticals Ltd. | 708.9 | 707.65 | -1.25 | -0.18 |
| Linde India Ltd. | 7377.65 | 7270 | -107.65 | -1.46 |
| Lloyds Engineering Works Ltd. | 68.44 | 67.93 | -0.51 | -0.75 |
| Lodha Developers Ltd. | 890.35 | 871.8 | -18.55 | -2.08 |
| LT Foods Ltd. | 410.65 | 400.5 | -10.15 | -2.47 |
| Mahindra & Mahindra Financial Services Ltd. | 319.7 | 313.15 | -6.55 | -2.05 |
| Mahindra Holidays & Resorts India Ltd. | 223.35 | 220.45 | -2.90 | -1.30 |
| Mahindra Logistics Ltd. | 355.75 | 353.2 | -2.55 | -0.72 |
| Mamata Machinery Ltd. | 405.1 | 402.2 | -2.90 | -0.72 |
| Manorama Industries Ltd. | 1374.05 | 1363.95 | -10.10 | -0.74 |
| MAS Financial Services Ltd. | 312.45 | 308.3 | -4.15 | -1.33 |
| Mastek Ltd. | 1656.2 | 1635 | -21.20 | -1.28 |
| Max Estates Ltd. | 405.15 | 404 | -1.15 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2422.75 | 2409.85 | -12.90 | -0.53 |
| Medi Assist Healthcare Services Ltd. | 389.25 | 380.05 | -9.20 | -2.36 |
| Medplus Health Services Ltd. | 934.6 | 923 | -11.60 | -1.24 |
| Meghmani Organics Ltd. | 49.96 | 49.05 | -0.91 | -1.82 |
| Metro Brands Ltd. | 1051.25 | 1036.1 | -15.15 | -1.44 |
| Mirza International Ltd. | 29.4 | 29.18 | -0.22 | -0.75 |
| Mishtann Foods Ltd. | 4.29 | 4.23 | -0.06 | -1.40 |
| MK Proteins Ltd. | 5.18 | 5.02 | -0.16 | -3.09 |
| Moneyboxx Finance Ltd. | 72.91 | 70.75 | -2.16 | -2.96 |
| Monte Carlo Fashions Ltd. | 583.05 | 567.6 | -15.45 | -2.65 |
| Motherson Sumi Wiring India Ltd. | 39.39 | 39.38 | -0.01 | -0.03 |
| Motilal Oswal Financial Services Ltd. | 850.85 | 846 | -4.85 | -0.57 |
| Mrs. Bectors Food Specialities Ltd. | 184.35 | 180.9 | -3.45 | -1.87 |
| MSTC Ltd. | 421.9 | 418.75 | -3.15 | -0.75 |
| Mukka Proteins Ltd. | 23.37 | 22.85 | -0.52 | -2.23 |
| Muthoot Finance Ltd. | 3302.2 | 3294.1 | -8.10 | -0.25 |
| Muthoot Microfin Ltd. | 181.3 | 177.95 | -3.35 | -1.85 |
| Nahar Poly Films Ltd. | 259.5 | 248 | -11.50 | -4.43 |
| National Fertilizers Ltd. | 75.16 | 74.53 | -0.63 | -0.84 |
| Navin Fluorine International Ltd. | 7075.45 | 7037.55 | -37.90 | -0.54 |
| Navkar Corporation Ltd. | 95.75 | 95.3 | -0.45 | -0.47 |
| Nazara Technologies Ltd. | 294.25 | 292.25 | -2.00 | -0.68 |
| NBCC (India) Ltd. | 93.12 | 92.7 | -0.42 | -0.45 |
| Nectar Lifesciences Ltd. | 12.43 | 12.2 | -0.23 | -1.85 |
| Nelcast Ltd. | 136.45 | 135.05 | -1.40 | -1.03 |
| Nephrocare Health Services Ltd. | 650.45 | 624.5 | -25.95 | -3.99 |
| Network 18 Media & Investments Ltd. | 32.18 | 31.9 | -0.28 | -0.87 |
| Neuland Laboratories Ltd. | 16773.45 | 16650 | -123.45 | -0.74 |
| New Delhi Television Ltd. | 78.29 | 77.36 | -0.93 | -1.19 |
| Newgen Software Technologies Ltd. | 461.45 | 450.95 | -10.50 | -2.28 |
| NHPC Ltd. | 79.04 | 78.85 | -0.19 | -0.24 |
| NIIT Learning Systems Ltd. | 239 | 232.2 | -6.80 | -2.85 |
| Nilkamal Ltd. | 1260.55 | 1245 | -15.55 | -1.23 |
| Nitin Spinners Ltd. | 505.1 | 498.7 | -6.40 | -1.27 |
| NLC India Ltd. | 358.05 | 356.65 | -1.40 | -0.39 |
| NMDC Ltd. | 88.96 | 87.71 | -1.25 | -1.41 |
| NMDC Steel Ltd. | 43.19 | 42.73 | -0.46 | -1.07 |
| Nurture Well Industries Ltd. | 30.27 | 26.99 | -3.28 | -10.84 |
| Nuvama Wealth Management Ltd. | 1467.4 | 1453.5 | -13.90 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | 317.8 | 315.5 | -2.30 | -0.72 |
| Omaxe Ltd. | 75 | 73.15 | -1.85 | -2.47 |
| Orchid Pharma Ltd. | 735.8 | 729 | -6.80 | -0.92 |
| Orient Bell Ltd. | 349.05 | 345 | -4.05 | -1.16 |
| Orient Cement Ltd. | 135.7 | 134.7 | -1.00 | -0.74 |
| Orient Electric Ltd. | 189.65 | 187.1 | -2.55 | -1.34 |
| Orient Green Power Company Ltd. | 11.12 | 10.91 | -0.21 | -1.89 |
| Page Industries Ltd. | 38717.65 | 38316.65 | -401.00 | -1.04 |
| Panacea Biotec Ltd. | 415.8 | 411.25 | -4.55 | -1.09 |
| Parag Milk Foods Ltd. | 214.1 | 211.4 | -2.70 | -1.26 |
| Parsvnath Developers Ltd. | 4.86 | 4.62 | -0.24 | -4.94 |
| Patel Engineering Ltd. | 25.86 | 25.66 | -0.20 | -0.77 |
| Paushak Ltd. | 455.5 | 448.1 | -7.40 | -1.62 |
| PDS Ltd. | 294.1 | 292.1 | -2.00 | -0.68 |
| Pearl Global Industries Ltd. | 1602.85 | 1599.05 | -3.80 | -0.24 |
| Petronet LNG Ltd. | 265 | 264.7 | -0.30 | -0.11 |
| PG Electroplast Ltd. | 466.1 | 453.35 | -12.75 | -2.74 |
| Physicswallah Ltd. | 113.35 | 112.8 | -0.55 | -0.49 |
| PI Industries Ltd. | 3124.55 | 2906 | -218.55 | -6.99 |
| Pilani Investment And Industries Corporation Ltd. | 4406.45 | 4377.4 | -29.05 | -0.66 |
| Pine Labs Ltd. | 149.35 | 147.25 | -2.10 | -1.41 |
| PNB Housing Finance Ltd. | 1064.3 | 1059.05 | -5.25 | -0.49 |
| PNC Infratech Ltd. | 214.15 | 211.95 | -2.20 | -1.03 |
| Pokarna Ltd. | 844.4 | 837.75 | -6.65 | -0.79 |
| Polyplex Corporation Ltd. | 888.15 | 884.7 | -3.45 | -0.39 |
| Poonawalla Fincorp Ltd. | 403.15 | 399.6 | -3.55 | -0.88 |
| Power Finance Corporation Ltd. | 431.65 | 426.8 | -4.85 | -1.12 |
| Pricol Ltd. | 544.9 | 537.05 | -7.85 | -1.44 |
| Prime Focus Ltd. | 243.05 | 242.45 | -0.60 | -0.25 |
| Protean e-Gov Technologies Ltd. | 548.3 | 543 | -5.30 | -0.97 |
| Prudent Corporate Advisory Services Ltd. | 2706 | 2650 | -56.00 | -2.07 |
| PSP Projects Ltd. | 773 | 766.7 | -6.30 | -0.82 |
| PTC India Financial Services Ltd. | 29.95 | 29.66 | -0.29 | -0.97 |
| PTC India Ltd. | 207.25 | 191.8 | -15.45 | -7.45 |
| PTC Industries Ltd. | 16196.1 | 15900.05 | -296.05 | -1.83 |
| Punjab & Sind Bank | 23.52 | 23.48 | -0.04 | -0.17 |
| Puravankara Ltd. | 233.6 | 224.25 | -9.35 | -4.00 |
| PVP Ventures Ltd. | 25.82 | 25.56 | -0.26 | -1.01 |
| PVR Inox Ltd. | 1012.7 | 999.15 | -13.55 | -1.34 |
| Quess Corp Ltd. | 205.45 | 202.15 | -3.30 | -1.61 |
| R Systems International Ltd. | 279.2 | 274.05 | -5.15 | -1.84 |
| R.P.P. Infra Projects Ltd. | 69.95 | 69.5 | -0.45 | -0.64 |
| RACL Geartech Ltd. | 1262.25 | 1246 | -16.25 | -1.29 |
| Radico Khaitan Ltd. | 3599.65 | 3572.55 | -27.10 | -0.75 |
| Raghav Productivity Enhancers Ltd. | 915.95 | 909.9 | -6.05 | -0.66 |
| Rail Vikas Nigam Ltd. | 271.6 | 268.85 | -2.75 | -1.01 |
| Rainbow Children's Medicare Ltd. | 1351.75 | 1344.2 | -7.55 | -0.56 |
| Raj Rayon Industries Ltd. | 20.23 | 19.95 | -0.28 | -1.38 |
| Ramco Systems Ltd. | 393.85 | 392.5 | -1.35 | -0.34 |
| Ramkrishna Forgings Ltd. | 567.55 | 559.05 | -8.50 | -1.50 |
| Rane (Madras) Ltd. | 889.3 | 884.5 | -4.80 | -0.54 |
| RateGain Travel Technologies Ltd. | 673.55 | 663.85 | -9.70 | -1.44 |
| Ratnamani Metals & Tubes Ltd. | 2537.8 | 2519.6 | -18.20 | -0.72 |
| RattanIndia Power Ltd. | 9.16 | 9.1 | -0.06 | -0.66 |
| Raymond Lifestyle Ltd. | 744.35 | 728.15 | -16.20 | -2.18 |
| Raymond Realty Ltd. | 580.1 | 570.9 | -9.20 | -1.59 |
| REC Ltd. | 334.2 | 331.65 | -2.55 | -0.76 |
| Redtape Ltd. | 128.4 | 126.5 | -1.90 | -1.48 |
| Reliance Industrial Infrastructure Ltd. | 743.8 | 743.7 | -0.10 | -0.01 |
| Reliance Power Ltd. | 27.1 | 26.9 | -0.20 | -0.74 |
| Religare Enterprises Ltd. | 228.2 | 228.05 | -0.15 | -0.07 |
| Renaissance Global Ltd. | 102.15 | 100.53 | -1.62 | -1.59 |
| Repco Home Finance Ltd. | 394.1 | 388.1 | -6.00 | -1.52 |
| RHI Magnesita India Ltd. | 383.9 | 381.6 | -2.30 | -0.60 |
| Rishabh Instruments Ltd. | 530.05 | 518.15 | -11.90 | -2.25 |
| Rites Ltd. | 204.7 | 203.3 | -1.40 | -0.68 |
| Rossari Biotech Ltd. | 504.5 | 496.9 | -7.60 | -1.51 |
| Rossell India Ltd. | 55.06 | 53.2 | -1.86 | -3.38 |
| Rossell Techsys Ltd. | 900.85 | 891.45 | -9.40 | -1.04 |
| Route Mobile Ltd. | 519.8 | 513.55 | -6.25 | -1.20 |
| Saint-Gobain Sekurit India Ltd. | 106.78 | 106.51 | -0.27 | -0.25 |
| Sanathan Textiles Ltd. | 410.5 | 402.6 | -7.90 | -1.92 |
| Sangam (India) Ltd. | 491.55 | 481.85 | -9.70 | -1.97 |
| Sanofi Consumer Healthcare India Ltd. | 4799.25 | 4757.3 | -41.95 | -0.87 |
| Sapphire Foods India Ltd. | 184.85 | 179.1 | -5.75 | -3.11 |
| Sarveshwar Foods Ltd. | 3.68 | 3.65 | -0.03 | -0.82 |
| Sasken Technologies Ltd. | 1822.05 | 1738 | -84.05 | -4.61 |
| Satia Industries Ltd. | 64 | 63.82 | -0.18 | -0.28 |
| SG Finserve Ltd. | 568.3 | 559.4 | -8.90 | -1.57 |
| Shankara Building Products Ltd. | 126.4 | 123.9 | -2.50 | -1.98 |
| Sharda Cropchem Ltd. | 916.35 | 881 | -35.35 | -3.86 |
| Sheela Foam Ltd. | 585.15 | 580.7 | -4.45 | -0.76 |
| Shipping Corporation of India Land and Assets Ltd. | 46.55 | 45.85 | -0.70 | -1.50 |
| Shipping Corporation Of India Ltd. | 337.35 | 331 | -6.35 | -1.88 |
| Shoppers Stop Ltd. | 336.75 | 332.2 | -4.55 | -1.35 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 369.65 | 360.3 | -9.35 | -2.53 |
| Shriram Properties Ltd. | 81.91 | 81.31 | -0.60 | -0.73 |
| Signatureglobal (India) Ltd. | 839.2 | 824 | -15.20 | -1.81 |
| Signpost India Ltd. | 277.85 | 271.8 | -6.05 | -2.18 |
| SIS Ltd. | 401.85 | 396.55 | -5.30 | -1.32 |
| SJS Enterprises Ltd. | 1987.25 | 1966.05 | -21.20 | -1.07 |
| SJVN Ltd. | 74.54 | 73.8 | -0.74 | -0.99 |
| SKF India (Industrial) Ltd. | 2087.7 | 2065.55 | -22.15 | -1.06 |
| Skipper Ltd. | 467 | 462.4 | -4.60 | -0.99 |
| Sobha Ltd. | 1390.6 | 1378.65 | -11.95 | -0.86 |
| Solara Active Pharma Sciences Ltd. | 581.45 | 566.05 | -15.40 | -2.65 |
| Spandana Sphoorty Financial Ltd. | 256.7 | 252.9 | -3.80 | -1.48 |
| Speciality Restaurants Ltd. | 102.6 | 102.4 | -0.20 | -0.19 |
| SPR Auto Technologies Ltd. | 3318.85 | 3289 | -29.85 | -0.90 |
| SRM Contractors Ltd. | 485.4 | 485 | -0.40 | -0.08 |
| Stallion India Fluorochemicals Ltd. | 166.35 | 161.4 | -4.95 | -2.98 |
| Standard Engineering Technology Ltd. | 136.8 | 135.55 | -1.25 | -0.91 |
| Steel Exchange India Ltd. | 10.23 | 10.03 | -0.20 | -1.96 |
| Sterling and Wilson Renewable Energy Ltd. | 197.95 | 194.75 | -3.20 | -1.62 |
| Sterling Tools Ltd. | 235.3 | 234.7 | -0.60 | -0.25 |
| STL Networks Ltd. | 24.87 | 24.55 | -0.32 | -1.29 |
| Strides Pharma Science Ltd. | 1153.65 | 1151.65 | -2.00 | -0.17 |
| Stylam Industries Ltd. | 2781.75 | 2765.3 | -16.45 | -0.59 |
| Subex Ltd. | 10.46 | 10.3 | -0.16 | -1.53 |
| Subros Ltd. | 732.75 | 719.95 | -12.80 | -1.75 |
| Sukhjit Starch & Chemicals Ltd. | 193.9 | 191.45 | -2.45 | -1.26 |
| Sula Vineyards Ltd. | 160.3 | 159.25 | -1.05 | -0.66 |
| Sumitomo Chemical India Ltd. | 469.6 | 463.25 | -6.35 | -1.35 |
| Sun TV Network Ltd. | 525.2 | 515.3 | -9.90 | -1.88 |
| Sundaram-Clayton Ltd. | 1402.35 | 1366 | -36.35 | -2.59 |
| Suraj Estate Developers Ltd. | 217.35 | 215.65 | -1.70 | -0.78 |
| Suratwwala Business Group Ltd. | 26.32 | 25.6 | -0.72 | -2.74 |
| Suryoday Small Finance Bank Ltd. | 162.65 | 158.2 | -4.45 | -2.74 |
| Sutlej Textiles And Industries Ltd. | 36.58 | 36.4 | -0.18 | -0.49 |
| Suven Life Sciences Ltd. | 269 | 267.5 | -1.50 | -0.56 |
| Suzlon Energy Ltd. | 52.93 | 52.43 | -0.50 | -0.94 |
| Symphony Ltd. | 728.6 | 721 | -7.60 | -1.04 |
| Syncom Formulations (India) Ltd. | 14.19 | 14.05 | -0.14 | -0.99 |
| Syngene International Ltd. | 471.1 | 466.1 | -5.00 | -1.06 |
| Syrma SGS Technology Ltd. | 983.85 | 978.95 | -4.90 | -0.50 |
| Taj GVK Hotels & Resorts Ltd. | 308.2 | 303.55 | -4.65 | -1.51 |
| Tanla Platforms Ltd. | 523.35 | 518.05 | -5.30 | -1.01 |
| TARC Ltd. | 128.45 | 127.45 | -1.00 | -0.78 |
| Tatva Chintan Pharma Chem Ltd. | 1283.95 | 1246.05 | -37.90 | -2.95 |
| TD Power Systems Ltd. | 1255.5 | 1224.55 | -30.95 | -2.47 |
| Techno Electric & Engineering Company Ltd. | 1191.65 | 1177 | -14.65 | -1.23 |
| Tega Industries Ltd. | 1593.55 | 1583 | -10.55 | -0.66 |
| Texmaco Rail & Engineering Ltd. | 109.25 | 108.3 | -0.95 | -0.87 |
| The Anup Engineering Ltd. | 1954.3 | 1950 | -4.30 | -0.22 |
| The India Cements Ltd. | 406.5 | 398.85 | -7.65 | -1.88 |
| The Investment Trust of India Ltd. | 101.45 | 99.6 | -1.85 | -1.82 |
| The New India Assurance Company Ltd. | 164.35 | 163 | -1.35 | -0.82 |
| Time Technoplast Ltd. | 172.65 | 171.2 | -1.45 | -0.84 |
| Tinna Rubber And Infrastructure Ltd. | 753.45 | 749.8 | -3.65 | -0.48 |
| Tourism Finance Corporation Of India Ltd. | 73.02 | 72.93 | -0.09 | -0.12 |
| Transworld Shipping Lines Ltd. | 167.95 | 156 | -11.95 | -7.12 |
| Trident Ltd. | 24.44 | 24.22 | -0.22 | -0.90 |
| Triveni Engineering & Industries Ltd. | 374.25 | 371 | -3.25 | -0.87 |
| TruCap Finance Ltd. | 6.09 | 6.04 | -0.05 | -0.82 |
| TV Today Network Ltd. | 112.4 | 110.1 | -2.30 | -2.05 |
| TVS Electronics Ltd. | 459.05 | 449 | -10.05 | -2.19 |
| TVS Holdings Ltd. | 13422.55 | 13366.5 | -56.05 | -0.42 |
| UCO Bank | 24.83 | 24.67 | -0.16 | -0.64 |
| Ujjivan Small Finance Bank Ltd. | 54.11 | 53.25 | -0.86 | -1.59 |
| Unimech Aerospace and Manufacturing Ltd. | 937 | 934.2 | -2.80 | -0.30 |
| Union Bank Of India | 159.05 | 158 | -1.05 | -0.66 |
| Uniparts India Ltd. | 541.75 | 537.8 | -3.95 | -0.73 |
| United Breweries Ltd. | 1349.2 | 1344.45 | -4.75 | -0.35 |
| Updater Services Ltd. | 177.6 | 175.15 | -2.45 | -1.38 |
| Urban Company Ltd. | 121.95 | 119.7 | -2.25 | -1.85 |
| Usha Martin Ltd. | 470.25 | 464.45 | -5.80 | -1.23 |
| Utkarsh Small Finance Bank Ltd. | 13.29 | 13.18 | -0.11 | -0.83 |
| V-Guard Industries Ltd. | 312.45 | 309.85 | -2.60 | -0.83 |
| V-Mart Retail Ltd. | 636.35 | 630.8 | -5.55 | -0.87 |
| V.S.T. Tillers Tractors Ltd. | 4573.1 | 4488.85 | -84.25 | -1.84 |
| V2 Retail Ltd. | 226.1 | 223.55 | -2.55 | -1.13 |
| VA Tech Wabag Ltd. | 1391.45 | 1390 | -1.45 | -0.10 |
| Vadilal Industries Ltd. | 4242.65 | 4195 | -47.65 | -1.12 |
| Valiant Organics Ltd. | 301.05 | 290.5 | -10.55 | -3.50 |
| Valor Estate Ltd. | 115.3 | 114.45 | -0.85 | -0.74 |
| Vardhman Special Steels Ltd. | 279.1 | 275.05 | -4.05 | -1.45 |
| Varroc Engineering Ltd. | 559.65 | 557.45 | -2.20 | -0.39 |
| Vascon Engineers Ltd. | 34.98 | 34.9 | -0.08 | -0.23 |
| Vedant Fashions Ltd. | 431.8 | 413.45 | -18.35 | -4.25 |
| Venky'S (India) Ltd. | 1512 | 1505 | -7.00 | -0.46 |
| Ventive Hospitality Ltd. | 639.1 | 626.85 | -12.25 | -1.92 |
| Venus Pipes & Tubes Ltd. | 1351.55 | 1340.05 | -11.50 | -0.85 |
| Vidhi Specialty Food Ingredients Ltd. | 290.2 | 289.9 | -0.30 | -0.10 |
| Vijaya Diagnostic Centre Ltd. | 1300.25 | 1270.1 | -30.15 | -2.32 |
| Vikas Lifecare Ltd. | 1.47 | 1.46 | -0.01 | -0.68 |
| Vimta Labs Ltd. | 452.8 | 448 | -4.80 | -1.06 |
| Vinati Organics Ltd. | 1328.75 | 1324.7 | -4.05 | -0.30 |
| Vindhya Telelinks Ltd. | 1648.2 | 1634.55 | -13.65 | -0.83 |
| Vishnu Prakash R Punglia Ltd. | 39.41 | 38.71 | -0.70 | -1.78 |
| Vraj Iron & Steel Ltd. | 120.3 | 118.25 | -2.05 | -1.70 |
| Waaree Renewable Technologies Ltd. | 942.05 | 934.3 | -7.75 | -0.82 |
| Wardwizard Innovations & Mobility Ltd. | 6.94 | 6.76 | -0.18 | -2.59 |
| Welspun Enterprises Ltd. | 494.25 | 486.55 | -7.70 | -1.56 |
| Wework India Management Ltd. | 499.15 | 488.5 | -10.65 | -2.13 |
| Windsor Machines Ltd. | 286.45 | 282.35 | -4.10 | -1.43 |
| Wockhardt Ltd. | 1622.2 | 1619.3 | -2.90 | -0.18 |
| Yatra Online Ltd | 93.8 | 93.7 | -0.10 | -0.11 |
| Yes Bank Ltd. | 21.96 | 21.78 | -0.18 | -0.82 |
| Zaggle Prepaid Ocean Services Ltd. | 220.8 | 210.65 | -10.15 | -4.60 |
| Zee Media Corporation Ltd. | 8.14 | 8.12 | -0.02 | -0.25 |
| Zodiac Energy Ltd. | 294.1 | 288.3 | -5.80 | -1.97 |
| Zuari Agro Chemicals Ltd. | 215 | 214.55 | -0.45 | -0.21 |
Market Stats
Advances
441
Declines
524
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1092.05 | 1095 | 1077 | 1098.1 | 1095 | -3.10 | -0.28 | 5290 | 0.58 | 1317.25 | 395.6 | 2026-05-20 12:41:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1298.95 | 1298.95 | 1241 | 1264.05 | 1260 | -4.05 | -0.32 | 853 | 0.11 | 2350 | 301 | 2026-05-20 12:41:00 |
| 3I Infotech Ltd. | 532628 | 17.61 | 17.7 | 17.4 | 17.61 | 17.7 | 0.09 | 0.51 | 9389 | 0.02 | 63.9 | 12.61 | 2026-05-20 12:41:00 |
| 3M India Ltd. | 523395 | 31247.8 | 31460.9 | 31195 | 31762.75 | 31200 | -562.75 | -1.77 | 48 | 0.15 | 41000 | 21380.7 | 2026-05-20 12:41:00 |
| 5Paisa Capital Ltd. | 540776 | 308.7 | 311.85 | 304.75 | 311.25 | 311.05 | -0.20 | -0.06 | 250 | 0.01 | 759.1 | 245 | 2026-05-20 12:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 692.4 | 719 | 682 | 697.1 | 696.2 | -0.90 | -0.13 | 12911 | 0.90 | 1130 | 142.05 | 2026-05-20 12:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 469 | 486 | 466 | 472.95 | 483.95 | 11.00 | 2.33 | 27804 | 1.35 | 2026-05-20 12:41:00 | ||
| Aarti Drugs Ltd. | 524348 | 378.9 | 380.6 | 369.65 | 378.45 | 379.35 | 0.90 | 0.24 | 7913 | 0.30 | 645 | 310.8 | 2026-05-20 12:41:00 |
| Aarti Industries Ltd. | 524208 | 467 | 468.9 | 461.35 | 469.05 | 461.5 | -7.55 | -1.61 | 8346 | 0.39 | 924 | 338.2 | 2026-05-20 12:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711.35 | 711.35 | 699.9 | 706.05 | 702.9 | -3.15 | -0.45 | 4954 | 0.35 | 971.5 | 269 | 2026-05-20 12:41:00 |
| Aavas Financiers Ltd. | 541988 | 1317.95 | 1347.9 | 1317.9 | 1335.2 | 1337.85 | 2.65 | 0.20 | 805 | 0.11 | 2339.9 | 1050.25 | 2026-05-20 12:41:00 |
| AB Infrabuild Ltd. | 544281 | 12.33 | 13.26 | 12.33 | 12.84 | 12.98 | 0.14 | 1.09 | 110364 | 0.14 | 2026-05-20 12:41:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1130 | 1130 | 1106.4 | 1122.35 | 1115.75 | -6.60 | -0.59 | 134 | 0.01 | 2128.25 | 1013.65 | 2026-05-20 12:41:00 |
| Acme Solar Holdings Ltd. | 544283 | 282.8 | 289 | 280.95 | 282.95 | 282.05 | -0.90 | -0.32 | 98749 | 2.79 | 2026-05-20 12:41:00 | ||
| Action Construction Equipment Ltd. | 532762 | 875.5 | 898.3 | 866.8 | 882.85 | 893.95 | 11.10 | 1.26 | 21369 | 1.91 | 1693.05 | 217.9 | 2026-05-20 12:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2879.05 | 2907.8 | 2850 | 2885.35 | 2883 | -2.35 | -0.08 | 7203 | 2.08 | 2907.8 | 844.95 | 2026-05-20 12:41:00 |
| ADF Foods Ltd. | 519183 | 265.75 | 274.1 | 265.7 | 267.9 | 268.15 | 0.25 | 0.09 | 4712 | 0.13 | 1189.2 | 153.65 | 2026-05-20 12:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.55 | 354.15 | 342.85 | 351.25 | 346.45 | -4.80 | -1.37 | 155969 | 5.40 | 375.9 | 105.3 | 2026-05-20 12:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.72 | 62.72 | 61.7 | 62.53 | 62.3 | -0.23 | -0.37 | 75897 | 0.47 | 364.5 | 53.59 | 2026-05-20 12:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1035.5 | 1035.5 | 1006.6 | 1040.5 | 1008.5 | -32.00 | -3.08 | 8103 | 0.82 | 1122.8 | 307.9 | 2026-05-20 12:41:00 |
| Aditya Infotech Ltd. | 544466 | 2331.5 | 2433.7 | 2306.15 | 2367.2 | 2415 | 47.80 | 2.02 | 7964 | 1.92 | 2026-05-20 12:41:00 | ||
| Aditya Vision Ltd. | 540205 | 522 | 545.8 | 522 | 551.75 | 539.5 | -12.25 | -2.22 | 4697 | 0.25 | 5049.95 | 328.25 | 2026-05-20 12:41:00 |
| Ador Welding Ltd. | 517041 | 1060.05 | 1065.65 | 1051.05 | 1052.75 | 1060.8 | 8.05 | 0.76 | 395 | 0.04 | 1770 | 751.2 | 2026-05-20 12:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1875.1 | 1968.15 | 1859.6 | 1895.6 | 1966.2 | 70.60 | 3.72 | 11184 | 2.20 | 2419 | 86 | 2026-05-20 12:41:00 |
| Advance Agrolife Ltd. | 544562 | 101 | 101.2 | 99 | 100 | 100.65 | 0.65 | 0.65 | 1474 | 0.01 | 2026-05-20 12:41:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 376.4 | 386 | 376.4 | 385.7 | 385 | -0.70 | -0.18 | 13721 | 0.53 | 571.15 | 225 | 2026-05-20 12:41:00 |
| Advent Hotels International Ltd. | 544446 | 146.3 | 146.45 | 136 | 151.05 | 142.35 | -8.70 | -5.76 | 23015 | 0.33 | 2026-05-20 12:41:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 196.95 | 201.55 | 195 | 198.9 | 199.5 | 0.60 | 0.30 | 5049 | 0.10 | 2026-05-20 12:41:00 | ||
| Aeroflex Industries Ltd. | 543972 | 379.95 | 394.75 | 373.25 | 382.8 | 391.5 | 8.70 | 2.27 | 70354 | 2.75 | 2026-05-20 12:41:00 | ||
| Aether Industries Ltd. | 543534 | 1096.6 | 1106.3 | 1073.8 | 1095 | 1082.15 | -12.85 | -1.17 | 2526 | 0.27 | 1274.2 | 723.15 | 2026-05-20 12:41:00 |
| Afcons Infrastructure Ltd. | 544280 | 310.15 | 314.05 | 307.75 | 314.6 | 308.9 | -5.70 | -1.81 | 27962 | 0.86 | 2026-05-20 12:41:00 | ||
| Affle 3i Ltd. | 542752 | 1460 | 1460.05 | 1423.5 | 1456 | 1444.7 | -11.30 | -0.78 | 8542 | 1.23 | 2185 | 875.25 | 2026-05-20 12:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 407.75 | 408.95 | 397.2 | 402.9 | 402.45 | -0.45 | -0.11 | 1046 | 0.04 | 1383.15 | 360.45 | 2026-05-20 12:41:00 |
| AGI Infra Ltd. | 539042 | 385.95 | 400 | 376 | 381.6 | 388.05 | 6.45 | 1.69 | 78301 | 3.04 | 1899.95 | 225 | 2026-05-20 12:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 775.05 | 791.65 | 775.05 | 788.35 | 791.65 | 3.30 | 0.42 | 360 | 0.03 | 1540 | 398.85 | 2026-05-20 12:41:00 |
| AIA Engineering Ltd. | 532683 | 4018.1 | 4018.15 | 3923.2 | 4001.25 | 3981.75 | -19.50 | -0.49 | 316 | 0.13 | 4940 | 2385 | 2026-05-20 12:41:00 |
| Ajanta Pharma Ltd. | 532331 | 3250.45 | 3262.1 | 3195 | 3245.4 | 3200.6 | -44.80 | -1.38 | 1532 | 0.49 | 3485.75 | 1115.15 | 2026-05-20 12:41:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 519.8 | 523.1 | 510.4 | 519.7 | 515 | -4.70 | -0.90 | 10984 | 0.57 | 2026-05-20 12:41:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 753 | 753 | 736.05 | 751.85 | 744.2 | -7.65 | -1.02 | 4523 | 0.34 | 1296.15 | 463.3 | 2026-05-20 12:41:00 |
| Alicon Castalloy Ltd. | 531147 | 656.9 | 656.9 | 630.6 | 651.4 | 640 | -11.40 | -1.75 | 659 | 0.04 | 1543.15 | 541 | 2026-05-20 12:41:00 |
| Alivus Life Sciences Ltd. | 543322 | 1068 | 1078.2 | 1054.6 | 1060.95 | 1064.2 | 3.25 | 0.31 | 776 | 0.08 | 1335 | 369 | 2026-05-20 12:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5498.1 | 5424.05 | 5467.2 | 5467.5 | 0.30 | 0.01 | 557 | 0.30 | 6440 | 2835.05 | 2026-05-20 12:41:00 |
| Allcargo Logistics Ltd. | 532749 | 8.55 | 8.68 | 8.43 | 8.69 | 8.59 | -0.10 | -1.15 | 165437 | 0.14 | 494.85 | 7.1 | 2026-05-20 12:41:00 |
| Allcargo Terminals Ltd. | 543954 | 25.17 | 25.17 | 24.25 | 24.36 | 24.35 | -0.01 | -0.04 | 2293 | 0.01 | 2026-05-20 12:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 820 | 826.9 | 815.15 | 825 | 826.9 | 1.90 | 0.23 | 16 | 0.00 | 1250 | 420 | 2026-05-20 12:36:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 530.25 | 530.25 | 517.75 | 531.15 | 524.5 | -6.65 | -1.25 | 7898 | 0.41 | 2026-05-20 12:41:00 | ||
| Alok Industries Ltd. | 521070 | 12.84 | 12.89 | 12.31 | 12.89 | 12.41 | -0.48 | -3.72 | 587032 | 0.73 | 39.24 | 10.07 | 2026-05-20 12:41:00 |
| Amber Enterprises India Ltd. | 540902 | 7124.15 | 7124.15 | 6940 | 7124.45 | 6988 | -136.45 | -1.92 | 9461 | 6.61 | 8970 | 1762.25 | 2026-05-20 12:41:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1523.7 | 1523.7 | 1523.7 | 1526.9 | 1523.7 | -3.20 | -0.21 | 1 | 0.00 | 2180 | 1100.6 | 2026-05-20 12:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3591 | 3591 | 3540 | 3562.8 | 3541.5 | -21.30 | -0.60 | 1160 | 0.41 | 4640.55 | 639.9 | 2026-05-20 12:41:00 |
| Anant Raj Ltd. | 515055 | 477.95 | 486.85 | 471.45 | 482.9 | 484.05 | 1.15 | 0.24 | 94062 | 4.55 | 947.25 | 64.1 | 2026-05-20 12:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.1 | 24.93 | 24.02 | 24.55 | 24.66 | 0.11 | 0.45 | 30008 | 0.07 | 68.88 | 15.5 | 2026-05-20 12:40:00 |
| Angel One Ltd. | 543235 | 325.75 | 328.5 | 321.1 | 328.2 | 323 | -5.20 | -1.58 | 428142 | 13.83 | 3900.35 | 208.9 | 2026-05-20 12:41:00 |
| Antelopus Selan Energy Ltd. | 530075 | 785.95 | 785.95 | 756.1 | 749 | 763.65 | 14.65 | 1.96 | 2826 | 0.22 | 1099.8 | 184.75 | 2026-05-20 12:41:00 |
| Anthem Biosciences Ltd. | 544449 | 801.25 | 819.75 | 765.8 | 787.1 | 782.95 | -4.15 | -0.53 | 84976 | 6.65 | 2026-05-20 12:41:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 472.65 | 478.05 | 466.9 | 470.8 | 469.05 | -1.75 | -0.37 | 1182 | 0.06 | 902.25 | 239.05 | 2026-05-20 12:41:00 |
| Anupam Rasayan India Ltd. | 543275 | 1374.35 | 1379 | 1364 | 1352.35 | 1379 | 26.65 | 1.97 | 1770 | 0.24 | 1415.4 | 570 | 2026-05-20 12:41:00 |
| Apar Industries Ltd. | 532259 | 12309.25 | 12701.05 | 12145.25 | 12324.1 | 12673 | 348.90 | 2.83 | 1389 | 1.76 | 13010 | 1150 | 2026-05-20 12:41:00 |
| Apcotex Industries Ltd. | 523694 | 508.6 | 515 | 497.65 | 509 | 508 | -1.00 | -0.20 | 4112 | 0.21 | 668.9 | 286.65 | 2026-05-20 12:41:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119 | 119 | 117.35 | 119.65 | 118.25 | -1.40 | -1.17 | 1517 | 0.02 | 2026-05-20 12:41:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1849.05 | 1850.45 | 1822.6 | 1864.35 | 1834.8 | -29.55 | -1.59 | 184375 | 33.83 | 2300.9 | 942.9 | 2026-05-20 12:41:00 |
| Apollo Micro Systems Ltd. | 540879 | 342.9 | 369.3 | 341.25 | 340.65 | 357.5 | 16.85 | 4.95 | 4808468 | 171.90 | 369.3 | 11.305 | 2026-05-20 12:41:00 |
| Apollo Pipes Ltd. | 531761 | 510.95 | 513.5 | 501.55 | 508.5 | 504.5 | -4.00 | -0.79 | 4602 | 0.23 | 798.85 | 252.8 | 2026-05-20 12:41:00 |
| Aptech Ltd. | 532475 | 97 | 101 | 97 | 98.7 | 100.2 | 1.50 | 1.52 | 25275 | 0.25 | 422.75 | 69.5 | 2026-05-20 12:41:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 252.25 | 255 | 250.5 | 254.6 | 254.4 | -0.20 | -0.08 | 20200 | 0.51 | 401.7 | 193.5 | 2026-05-20 12:41:00 |
| Aqylon Nexus Ltd. | 530943 | 58.47 | 58.51 | 56.73 | 57.67 | 56.84 | -0.83 | -1.44 | 40013 | 0.23 | 2260 | 1.26 | 2026-05-20 12:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 529.3 | 538.15 | 524.15 | 540.1 | 525.2 | -14.90 | -2.76 | 4059 | 0.21 | 838.2 | 409 | 2026-05-20 12:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.35 | 128.55 | 123.2 | 124.55 | 123.55 | -1.00 | -0.80 | 38411 | 0.47 | 2026-05-20 12:41:00 | ||
| Arkade Developers Ltd. | 544261 | 114.4 | 114.4 | 112.9 | 114.05 | 114.15 | 0.10 | 0.09 | 952 | 0.01 | 2026-05-20 12:41:00 | ||
| Arman Financial Services Ltd. | 531179 | 1665 | 1734.65 | 1629.7 | 1680 | 1702.3 | 22.30 | 1.33 | 2194 | 0.37 | 2676.1 | 1111 | 2026-05-20 12:41:00 |
| Artemis Medicare Services Ltd. | 542919 | 272.2 | 278.7 | 266 | 275.75 | 278.5 | 2.75 | 1.00 | 5016 | 0.14 | 348.3 | 5.85 | 2026-05-20 12:41:00 |
| Arvind Fashions Ltd. | 542484 | 425.25 | 429.35 | 425.2 | 429.4 | 427 | -2.40 | -0.56 | 1498 | 0.06 | 639.45 | 261.05 | 2026-05-20 12:41:00 |
| Arvind Smartspaces Ltd. | 539301 | 585 | 597.15 | 583.9 | 589.95 | 585.65 | -4.30 | -0.73 | 234 | 0.01 | 1024.35 | 177 | 2026-05-20 12:41:00 |
| Asahi India Glass Ltd. | 515030 | 832.2 | 832.4 | 821 | 837.9 | 828.85 | -9.05 | -1.08 | 2355 | 0.20 | 1072.95 | 419.8 | 2026-05-20 12:41:00 |
| Ashapura Minechem Ltd. | 527001 | 634.95 | 638.15 | 625 | 636.7 | 635 | -1.70 | -0.27 | 38194 | 2.43 | 924.7 | 72.7 | 2026-05-20 12:41:00 |
| Ashiana Housing Ltd. | 523716 | 360.3 | 385.95 | 358 | 365.4 | 378.45 | 13.05 | 3.57 | 5182 | 0.20 | 468 | 130 | 2026-05-20 12:41:00 |
| Ashika Credit Capital Ltd. | 543766 | 377.2 | 384.25 | 377.2 | 380.2 | 380.5 | 0.30 | 0.08 | 38902 | 1.48 | 915 | 30.1 | 2026-05-20 12:41:00 |
| Ashoka Buildcon Ltd. | 533271 | 123 | 126 | 122.35 | 124.35 | 125.55 | 1.20 | 0.97 | 55792 | 0.70 | 319 | 70.1 | 2026-05-20 12:41:00 |
| Asian Energy Services Ltd. | 530355 | 322.15 | 374.45 | 322.15 | 320.65 | 365.25 | 44.60 | 13.91 | 261118 | 9.54 | 444.35 | 51.76 | 2026-05-20 12:41:00 |
| Asian Granito India Ltd. | 532888 | 61.86 | 62.6 | 60.69 | 62.42 | 62.3 | -0.12 | -0.19 | 13567 | 0.08 | 98.19 | 34.22 | 2026-05-20 12:41:00 |
| ASK Automotive Ltd. | 544022 | 469.95 | 469.95 | 447.45 | 455.25 | 452 | -3.25 | -0.71 | 15263 | 0.69 | 2026-05-20 12:41:00 | ||
| Astec Lifesciences Ltd. | 533138 | 727.75 | 775.9 | 725.05 | 738.7 | 749.2 | 10.50 | 1.42 | 3054 | 0.23 | 2285.65 | 512.35 | 2026-05-20 12:41:00 |
| Aster DM Healthcare Ltd. | 540975 | 752.25 | 752.85 | 743 | 748.45 | 749.65 | 1.20 | 0.16 | 15277 | 1.15 | 769.95 | 200.05 | 2026-05-20 12:41:00 |
| Astra Microwave Products Ltd. | 532493 | 1094.15 | 1150 | 1074.05 | 1091.65 | 1128 | 36.35 | 3.33 | 17399 | 1.96 | 1195.65 | 213.15 | 2026-05-20 12:41:00 |
| Astral Ltd. | 532830 | 1434.75 | 1472.6 | 1434.7 | 1448.1 | 1451.5 | 3.40 | 0.23 | 20611 | 2.99 | 2453.95 | 1232 | 2026-05-20 12:41:00 |
| Atlanta Electricals Ltd. | 544527 | 1570.4 | 1674.45 | 1570.4 | 1594.75 | 1628.3 | 33.55 | 2.10 | 30718 | 5.00 | 2026-05-20 12:41:00 | ||
| Atul Auto Ltd. | 531795 | 493.1 | 495.5 | 487 | 496.65 | 492.9 | -3.75 | -0.76 | 5135 | 0.25 | 840 | 167.9 | 2026-05-20 12:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.05 | 966.5 | 948.6 | 971.8 | 959.9 | -11.90 | -1.22 | 224575 | 21.56 | 1079.65 | 479 | 2026-05-20 12:41:00 |
| Aurionpro Solutions Ltd. | 532668 | 728.95 | 798.05 | 722.45 | 731.7 | 792.2 | 60.50 | 8.27 | 19383 | 1.54 | 3049.75 | 291 | 2026-05-20 12:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1513.95 | 1539.65 | 1505.2 | 1512.75 | 1525.05 | 12.30 | 0.81 | 32982 | 5.03 | 1592.55 | 397.3 | 2026-05-20 12:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 496.75 | 511.55 | 486.55 | 497.1 | 509.7 | 12.60 | 2.53 | 21973 | 1.12 | 3308 | 134 | 2026-05-20 12:41:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 477.7 | 479.9 | 477.7 | 480.3 | 479.9 | -0.40 | -0.08 | 47 | 0.00 | 1094 | 246.15 | 2026-05-20 12:41:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 470 | 485 | 468 | 484.9 | 484.95 | 0.05 | 0.01 | 180 | 0.01 | 852.45 | 307.75 | 2026-05-20 12:31:00 |
| Avalon Technologies Ltd. | 543896 | 1370.05 | 1472.25 | 1337 | 1358.15 | 1469.45 | 111.30 | 8.19 | 79561 | 11.69 | 1472.25 | 347.3 | 2026-05-20 12:41:00 |
| Avantel Ltd. | 532406 | 150.45 | 154.5 | 148.75 | 151.15 | 154.2 | 3.05 | 2.02 | 67694 | 1.04 | 906.35 | 86.05 | 2026-05-20 12:41:00 |
| AvenuesAI Ltd. | 539807 | 13.8 | 14 | 13.65 | 13.83 | 13.92 | 0.09 | 0.65 | 170579 | 0.24 | 42.5 | 12.72 | 2026-05-20 12:41:00 |
| AVT Natural Products Ltd. | 519105 | 74.2 | 74.2 | 66 | 68.37 | 66.91 | -1.46 | -2.14 | 2195 | 0.01 | 124.25 | 51 | 2026-05-20 12:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 317.65 | 318.35 | 311 | 317.65 | 314.2 | -3.45 | -1.09 | 11302 | 0.36 | 2026-05-20 12:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.65 | 200 | 196.65 | 202.2 | 197.85 | -4.35 | -2.15 | 62485 | 1.24 | 841.9 | 171.2 | 2026-05-20 12:41:00 |
| Axiscades Technologies Ltd. | 532395 | 2021.75 | 2049 | 2011 | 2048.6 | 2027.95 | -20.65 | -1.01 | 1719 | 0.35 | 2210 | 123.1 | 2026-05-20 12:41:00 |
| Azad Engineering Ltd. | 544061 | 1899.5 | 1950 | 1874.2 | 1914.4 | 1945.05 | 30.65 | 1.60 | 29262 | 5.69 | 2026-05-20 12:41:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.01 | 56.92 | 53.69 | 54.71 | 56.25 | 1.54 | 2.81 | 8274 | 0.05 | 120.6 | 23 | 2026-05-20 12:41:00 |
| Baazar Style Retail Ltd. | 544243 | 340 | 355 | 337.55 | 352.15 | 351.95 | -0.20 | -0.06 | 7764 | 0.27 | 2026-05-20 12:41:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 526.7 | 551.4 | 520.7 | 527.05 | 545 | 17.95 | 3.41 | 33221 | 1.81 | 560.65 | 145.65 | 2026-05-20 12:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 288 | 297.5 | 284.9 | 289 | 295.7 | 6.70 | 2.32 | 6471 | 0.19 | 744.9 | 245.05 | 2026-05-20 12:41:00 |
| Balaji Amines Ltd. | 530999 | 1674.65 | 1841.3 | 1668.2 | 1713.65 | 1760.75 | 47.10 | 2.75 | 35137 | 6.19 | 3841.85 | 905.15 | 2026-05-20 12:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 184 | 181.9 | 184.3 | 182.45 | -1.85 | -1.00 | 3645 | 0.07 | 320.25 | 107.7 | 2026-05-20 12:41:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 73.75 | 73.75 | 73.41 | 73.75 | 73.71 | -0.04 | -0.05 | 8180 | 0.06 | 1079 | 59.97 | 2026-05-20 12:41:00 |
| Balu Forge Industries Ltd. | 531112 | 469 | 477.1 | 461.6 | 469.95 | 475.45 | 5.50 | 1.17 | 8594 | 0.41 | 890 | 52 | 2026-05-20 12:41:00 |
| Bank Of India | 532149 | 138.6 | 138.6 | 136.6 | 138.75 | 137.4 | -1.35 | -0.97 | 186510 | 2.56 | 178.45 | 45.9 | 2026-05-20 12:41:00 |
| Bank Of Maharashtra | 532525 | 77.83 | 78.6 | 77.1 | 78.36 | 78.39 | 0.03 | 0.04 | 414089 | 3.25 | 85.93 | 16.8 | 2026-05-20 12:41:00 |
| Bansal Wire Industries Ltd. | 544209 | 312 | 317.85 | 307 | 314.9 | 316 | 1.10 | 0.35 | 2184 | 0.07 | 2026-05-20 12:41:00 | ||
| BCL Industries Ltd. | 524332 | 34.01 | 35.06 | 33.78 | 33.76 | 34.43 | 0.67 | 1.98 | 8498 | 0.03 | 588 | 25.52 | 2026-05-20 12:41:00 |
| BEML Land Assets Ltd. | 543898 | 190.85 | 190.85 | 188 | 190.45 | 188 | -2.45 | -1.29 | 128 | 0.00 | 377 | 144.1 | 2026-05-20 12:39:00 |
| Best Agrolife Ltd. | 539660 | 16.77 | 17.03 | 16.55 | 16.92 | 16.88 | -0.04 | -0.24 | 13609 | 0.02 | 1774.45 | 12.33 | 2026-05-20 12:40:00 |
| BF Investment Ltd. | 533303 | 398 | 398 | 392.85 | 401.45 | 395 | -6.45 | -1.61 | 617 | 0.02 | 828.15 | 260 | 2026-05-20 12:41:00 |
| BF Utilities Ltd. | 532430 | 511.05 | 520 | 511.05 | 524.8 | 516.25 | -8.55 | -1.63 | 462 | 0.02 | 1125.05 | 283 | 2026-05-20 12:41:00 |
| Bhageria Industries Ltd. | 530803 | 150 | 154 | 150 | 151.5 | 151.75 | 0.25 | 0.17 | 2240 | 0.03 | 281 | 111.6 | 2026-05-20 12:35:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 253.95 | 253.95 | 242.75 | 249 | 251.6 | 2.60 | 1.04 | 2102 | 0.05 | 2174 | 168.7 | 2026-05-20 12:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1304.25 | 1304.25 | 1280 | 1310.9 | 1295 | -15.90 | -1.21 | 39330 | 5.09 | 2958.15 | 785.05 | 2026-05-20 12:41:00 |
| Bharat Wire Ropes Ltd. | 539799 | 218 | 218 | 210.8 | 218.25 | 214.65 | -3.60 | -1.65 | 13102 | 0.28 | 401.9 | 81.9 | 2026-05-20 12:41:00 |
| Bigbloc Construction Ltd. | 540061 | 55.5 | 55.5 | 53.51 | 54.39 | 54.53 | 0.14 | 0.26 | 6154 | 0.03 | 293.4 | 38 | 2026-05-20 12:41:00 |
| Bikaji Foods International Ltd. | 543653 | 677.55 | 677.55 | 670 | 678 | 671 | -7.00 | -1.03 | 632 | 0.04 | 1005 | 303.05 | 2026-05-20 12:41:00 |
| Biocon Ltd. | 532523 | 424.35 | 432.55 | 422.65 | 427.95 | 431 | 3.05 | 0.71 | 84120 | 3.63 | 435.75 | 191.6 | 2026-05-20 12:41:00 |
| Birlasoft Ltd. | 532400 | 321 | 324.35 | 317.75 | 320.75 | 320.35 | -0.40 | -0.12 | 50650 | 1.62 | 861.6 | 250.35 | 2026-05-20 12:41:00 |
| Black Rose Industries Ltd. | 514183 | 103.87 | 103.87 | 98.29 | 102.09 | 98.29 | -3.80 | -3.72 | 6244 | 0.06 | 209.95 | 61 | 2026-05-20 12:41:00 |
| BlackBuck Ltd. | 544288 | 542.2 | 558.65 | 528.05 | 532.75 | 539.7 | 6.95 | 1.30 | 265017 | 14.30 | 2026-05-20 12:41:00 | ||
| BLS International Services Ltd. | 540073 | 269.7 | 286.9 | 269.7 | 261.9 | 273.55 | 11.65 | 4.45 | 1419629 | 38.83 | 522.3 | 110 | 2026-05-20 12:41:00 |
| Blue Dart Express Ltd. | 526612 | 4883.2 | 4885 | 4830 | 4916.15 | 4842 | -74.15 | -1.51 | 538 | 0.26 | 9639.45 | 4695 | 2026-05-20 12:41:00 |
| Blue Jet Healthcare Ltd. | 544009 | 425.3 | 441.05 | 425.3 | 437.65 | 435.7 | -1.95 | -0.45 | 7442 | 0.32 | 2026-05-20 12:41:00 | ||
| Bodal Chemicals Ltd. | 524370 | 68 | 69 | 68 | 68.53 | 68.26 | -0.27 | -0.39 | 2091 | 0.01 | 104.9 | 41.25 | 2026-05-20 12:41:00 |
| Borosil Ltd. | 543212 | 229.15 | 231.25 | 222.35 | 233.75 | 230 | -3.75 | -1.60 | 14518 | 0.33 | 516.1 | 213.55 | 2026-05-20 12:41:00 |
| Borosil Scientific Ltd. | 544184 | 120.6 | 123 | 119 | 118.8 | 122.5 | 3.70 | 3.11 | 7214 | 0.09 | 2026-05-20 12:41:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1355.95 | 1356 | 1326.05 | 1362.4 | 1341 | -21.40 | -1.57 | 512 | 0.07 | 2620.95 | 937.95 | 2026-05-20 12:41:00 |
| Brainbees Solutions Ltd. | 544226 | 221.6 | 221.6 | 215.95 | 221.3 | 219.15 | -2.15 | -0.97 | 48777 | 1.07 | 2026-05-20 12:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 651.65 | 677.35 | 640.25 | 662.4 | 676.4 | 14.00 | 2.11 | 114213 | 7.73 | 1451.9 | 430.95 | 2026-05-20 12:41:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 677.45 | 677.45 | 668.25 | 681.85 | 672.2 | -9.65 | -1.42 | 1724 | 0.12 | 1862.55 | 550.05 | 2026-05-20 12:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.1 | 124 | 120.7 | 123.95 | 121.7 | -2.25 | -1.82 | 30938 | 0.38 | 334.7 | 80 | 2026-05-20 12:41:00 |
| Campus Activewear Ltd. | 543523 | 230 | 232 | 229.65 | 232.8 | 231.65 | -1.15 | -0.49 | 1595 | 0.04 | 640 | 212.8 | 2026-05-20 12:41:00 |
| Canara Bank | 532483 | 125.15 | 126.55 | 123.7 | 126.1 | 126.05 | -0.05 | -0.04 | 588866 | 7.42 | 632.65 | 78.58 | 2026-05-20 12:41:00 |
| Cantabil Retail India Ltd. | 533267 | 223.1 | 223.6 | 220 | 221.55 | 222.7 | 1.15 | 0.52 | 1038 | 0.02 | 1595 | 181.85 | 2026-05-20 12:41:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 225.1 | 226.65 | 220.45 | 225 | 225.65 | 0.65 | 0.29 | 8943 | 0.20 | 465 | 108.9 | 2026-05-20 12:41:00 |
| Capillary Technologies India Ltd. | 544614 | 510.65 | 522.9 | 510.65 | 518.95 | 520.5 | 1.55 | 0.30 | 1621 | 0.08 | 2026-05-20 12:41:00 | ||
| Capital India Finance Ltd. | 530879 | 27.5 | 27.5 | 26.1 | 27.27 | 27.25 | -0.02 | -0.07 | 3687 | 0.01 | 278.4 | 20.5 | 2026-05-20 12:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2047 | 2067.65 | 2013 | 2037.9 | 2029 | -8.90 | -0.44 | 7346 | 1.49 | 2636 | 575 | 2026-05-20 12:41:00 |
| Capri Global Capital Ltd. | 531595 | 181.95 | 185.25 | 181 | 182.6 | 185.25 | 2.65 | 1.45 | 92544 | 1.71 | 1048.4 | 150.6 | 2026-05-20 12:41:00 |
| Care Ratings Ltd. | 534804 | 1767.95 | 1774.75 | 1726.5 | 1755.35 | 1730.1 | -25.25 | -1.44 | 1002 | 0.17 | 1964.8 | 465.65 | 2026-05-20 12:41:00 |
| Carraro India Ltd. | 544320 | 546.1 | 571.5 | 543.5 | 551.55 | 566.25 | 14.70 | 2.67 | 1689 | 0.10 | 2026-05-20 12:41:00 | ||
| CarTrade Tech Ltd. | 543333 | 1785.95 | 1824.1 | 1785.95 | 1816.75 | 1824.1 | 7.35 | 0.40 | 10263 | 1.87 | 3291.35 | 341.05 | 2026-05-20 12:41:00 |
| Carysil Ltd. | 524091 | 923.5 | 955 | 909 | 917.3 | 934 | 16.70 | 1.82 | 2538 | 0.24 | 1148.1 | 431.35 | 2026-05-20 12:41:00 |
| CCL Products (India) Ltd. | 519600 | 1093.6 | 1109.65 | 1082.5 | 1089.2 | 1096.25 | 7.05 | 0.65 | 1837 | 0.20 | 1216.8 | 412.45 | 2026-05-20 12:41:00 |
| CE Info Systems Ltd. | 543425 | 992.6 | 1017.7 | 916 | 966.5 | 918.05 | -48.45 | -5.01 | 37342 | 3.43 | 2745.05 | 795.25 | 2026-05-20 12:41:00 |
| Ceinsys Tech Ltd. | 538734 | 925 | 928.75 | 901.1 | 916.45 | 924.65 | 8.20 | 0.89 | 3357 | 0.31 | 2105 | 116.25 | 2026-05-20 12:41:00 |
| Cello World Ltd. | 544012 | 390 | 390 | 382.85 | 389.65 | 385 | -4.65 | -1.19 | 4296 | 0.17 | 2026-05-20 12:41:00 | ||
| Central Bank Of India | 532885 | 33.99 | 33.99 | 33.55 | 34.06 | 33.78 | -0.28 | -0.82 | 162233 | 0.55 | 76.85 | 17.65 | 2026-05-20 12:41:00 |
| Centum Electronics Ltd. | 517544 | 2903 | 3030 | 2890 | 2921.9 | 3029.45 | 107.55 | 3.68 | 1314 | 0.40 | 3200 | 408 | 2026-05-20 12:41:00 |
| Century Plyboards (India) Ltd. | 532548 | 760.05 | 775 | 760 | 764.9 | 775 | 10.10 | 1.32 | 296 | 0.02 | 938.6 | 436.65 | 2026-05-20 12:41:00 |
| Cera Sanitaryware Ltd. | 532443 | 5700.05 | 5880 | 5700 | 5769.15 | 5865 | 95.85 | 1.66 | 434 | 0.25 | 11499.65 | 4463 | 2026-05-20 12:41:00 |
| Chalet Hotels Ltd. | 542399 | 802.75 | 802.75 | 788.45 | 801.05 | 800.6 | -0.45 | -0.06 | 3934 | 0.31 | 1080 | 304.05 | 2026-05-20 12:41:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 251.05 | 261.75 | 251.05 | 258.4 | 260 | 1.60 | 0.62 | 3179 | 0.08 | 446.55 | 99.1 | 2026-05-20 12:41:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.2 | 188.9 | 183.65 | 178.75 | 185.35 | 6.60 | 3.69 | 10842 | 0.20 | 477.7 | 125.15 | 2026-05-20 12:41:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.5 | 229.5 | 225.2 | 230.4 | 225.85 | -4.55 | -1.97 | 3270 | 0.07 | 633 | 211.6 | 2026-05-20 12:41:00 |
| Cheviot Company Ltd. | 526817 | 1211.7 | 1211.7 | 1203.5 | 1189.9 | 1209.5 | 19.60 | 1.65 | 70 | 0.01 | 1651 | 900 | 2026-05-20 12:40:00 |
| Choice International Ltd. | 531358 | 659.55 | 667.05 | 652.5 | 659.6 | 665.5 | 5.90 | 0.89 | 5616 | 0.37 | 860 | 211 | 2026-05-20 12:41:00 |
| CIE Automotive India Ltd. | 532756 | 466.75 | 471.6 | 457.8 | 464.3 | 468.85 | 4.55 | 0.98 | 10277 | 0.48 | 628.45 | 252.35 | 2026-05-20 12:41:00 |
| City Union Bank Ltd. | 532210 | 250.5 | 251.55 | 247.75 | 250.85 | 250.15 | -0.70 | -0.28 | 15065 | 0.38 | 319.95 | 119.5 | 2026-05-20 12:41:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 762.05 | 747.4 | 763.3 | 752.45 | -10.85 | -1.42 | 6271 | 0.47 | 1978.9 | 652.8 | 2026-05-20 12:41:00 |
| CMS Info Systems Ltd. | 543441 | 301.2 | 308.5 | 301.2 | 305.85 | 307.7 | 1.85 | 0.60 | 8794 | 0.27 | 615.9 | 250.05 | 2026-05-20 12:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1485 | 1490.6 | 1464 | 1490.35 | 1482.6 | -7.75 | -0.52 | 106664 | 15.81 | 2977.1 | 329.05 | 2026-05-20 12:41:00 |
| Coffee Day Enterprises Ltd. | 539436 | 24.42 | 24.42 | 23.75 | 24.19 | 24.17 | -0.02 | -0.08 | 12895 | 0.03 | 74.54 | 21.05 | 2026-05-20 12:41:00 |
| Coforge Ltd. | 532541 | 1412.6 | 1444.4 | 1399.45 | 1411.8 | 1422.7 | 10.90 | 0.77 | 154176 | 21.93 | 10017.95 | 1008.5 | 2026-05-20 12:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 428.95 | 428.95 | 415.2 | 429.45 | 422.6 | -6.85 | -1.60 | 72066 | 3.05 | 1359 | 0.08 | 2026-05-20 12:41:00 |
| Computer Age Management Services Ltd. | 543232 | 773.85 | 778 | 762.5 | 779.3 | 773.45 | -5.85 | -0.75 | 27227 | 2.11 | 5367.45 | 611.7 | 2026-05-20 12:41:00 |
| Concord Biotech Ltd. | 543960 | 1143.45 | 1163 | 1115.9 | 1143.5 | 1119 | -24.50 | -2.14 | 4739 | 0.53 | 2026-05-20 12:41:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 289.35 | 289.35 | 277 | 281.75 | 279.2 | -2.55 | -0.91 | 1788 | 0.05 | 2026-05-20 12:41:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 64.7 | 64.91 | 62.65 | 64.72 | 63.63 | -1.09 | -1.68 | 90594 | 0.58 | 119.95 | 27 | 2026-05-20 12:41:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 14.21 | 14.78 | 14.21 | 14.49 | 14.35 | -0.14 | -0.97 | 5988 | 0.01 | 28.68 | 1.2 | 2026-05-20 12:41:00 |
| Container Corporation Of India Ltd. | 531344 | 503.4 | 503.4 | 496.7 | 505.35 | 499.1 | -6.25 | -1.24 | 12739 | 0.64 | 1193.95 | 421.8 | 2026-05-20 12:41:00 |
| Control Print Ltd. | 522295 | 622.25 | 628.55 | 616.05 | 627.35 | 620.75 | -6.60 | -1.05 | 488 | 0.03 | 1069.8 | 376 | 2026-05-20 12:41:00 |
| CORONA Remedies Ltd. | 544644 | 1796 | 1825.3 | 1732.4 | 1781.05 | 1744.5 | -36.55 | -2.05 | 1000 | 0.17 | 2026-05-20 12:41:00 | ||
| Craftsman Automation Ltd. | 543276 | 8528.3 | 8558.65 | 8406 | 8529.95 | 8512.45 | -17.50 | -0.21 | 844 | 0.72 | 101093 | 2464 | 2026-05-20 12:41:00 |
| CreditAccess Grameen Ltd. | 541770 | 1309.25 | 1309.25 | 1281.65 | 1311.15 | 1289.25 | -21.90 | -1.67 | 4136 | 0.53 | 1794.4 | 750.05 | 2026-05-20 12:41:00 |
| Credo Brands Marketing Ltd. | 544058 | 77.36 | 77.81 | 76.82 | 78.19 | 77.01 | -1.18 | -1.51 | 1324 | 0.01 | 2026-05-20 12:41:00 | ||
| Crizac Ltd. | 544439 | 202.05 | 203.1 | 199 | 205.05 | 201.4 | -3.65 | -1.78 | 3610 | 0.07 | 2026-05-20 12:41:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.45 | 292.6 | 287.15 | 293.9 | 291.1 | -2.80 | -0.95 | 58505 | 1.70 | 483.65 | 217.5 | 2026-05-20 12:41:00 |
| CSB Bank Ltd. | 542867 | 361.05 | 361.05 | 353.8 | 359.05 | 357.1 | -1.95 | -0.54 | 7472 | 0.27 | 574.7 | 197.8 | 2026-05-20 12:41:00 |
| CSL Finance Ltd. | 530067 | 223.95 | 225.65 | 222 | 225 | 223.5 | -1.50 | -0.67 | 118 | 0.00 | 545 | 191 | 2026-05-20 12:41:00 |
| Cyient DLM Ltd. | 543933 | 438.45 | 438.45 | 415.15 | 420.45 | 417.25 | -3.20 | -0.76 | 3311 | 0.14 | 882.9 | 264.95 | 2026-05-20 12:41:00 |
| Cyient Ltd. | 532175 | 903.45 | 913.95 | 893.95 | 905.45 | 905 | -0.45 | -0.05 | 5137 | 0.46 | 2457 | 724 | 2026-05-20 12:41:00 |
| D-Link (India) Ltd. | 533146 | 467.75 | 467.75 | 458.95 | 464.65 | 460.75 | -3.90 | -0.84 | 4187 | 0.19 | 728 | 158.8 | 2026-05-20 12:41:00 |
| D.B. Corp Ltd. | 533151 | 205.15 | 206.95 | 205 | 207.4 | 206.45 | -0.95 | -0.46 | 690 | 0.01 | 405 | 89.6 | 2026-05-20 12:41:00 |
| D.P. Abhushan Ltd. | 544161 | 878.5 | 900.75 | 872.65 | 893.95 | 895.55 | 1.60 | 0.18 | 366 | 0.03 | 2026-05-20 12:41:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1701.55 | 1715.2 | 1694.8 | 1714.3 | 1702 | -12.30 | -0.72 | 5118 | 0.87 | 2459.05 | 1478.05 | 2026-05-20 12:41:00 |
| DAM Capital Advisors Ltd. | 544316 | 151 | 152.75 | 149.75 | 152.2 | 150.85 | -1.35 | -0.89 | 16262 | 0.25 | 2026-05-20 12:41:00 | ||
| Data Patterns (India) Ltd. | 543428 | 3637.8 | 3874.95 | 3596.75 | 3634.55 | 3816.1 | 181.55 | 5.00 | 68641 | 26.19 | 4300 | 815.25 | 2026-05-20 12:41:00 |
| Datamatics Global Services Ltd. | 532528 | 733.1 | 764 | 733.1 | 737.8 | 757.8 | 20.00 | 2.71 | 3858 | 0.29 | 1119.95 | 256.35 | 2026-05-20 12:41:00 |
| DCB Bank Ltd. | 532772 | 176.15 | 177 | 174 | 176.8 | 176.4 | -0.40 | -0.23 | 20993 | 0.37 | 205.75 | 81.25 | 2026-05-20 12:41:00 |
| DCM Shriram Industries Ltd. | 523369 | 42.24 | 44.08 | 41.51 | 42.23 | 42.5 | 0.27 | 0.64 | 7181 | 0.03 | 241.75 | 32 | 2026-05-20 12:41:00 |
| DCM Shriram Ltd. | 523367 | 1103.7 | 1109.55 | 1082.55 | 1093.95 | 1104.55 | 10.60 | 0.97 | 818 | 0.09 | 1501.7 | 730.05 | 2026-05-20 12:41:00 |
| DCX Systems Ltd. | 543650 | 196.35 | 196.35 | 191.3 | 194.8 | 193.5 | -1.30 | -0.67 | 20639 | 0.40 | 451.9 | 138.9 | 2026-05-20 12:41:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 235.3 | 242.05 | 235.05 | 237.95 | 238.1 | 0.15 | 0.06 | 9413 | 0.22 | 458.5 | 38.1818181818182 | 2026-05-20 12:41:00 |
| Deep Industries Ltd. | 543288 | 473.9 | 483.25 | 465.6 | 474.6 | 471.85 | -2.75 | -0.58 | 7085 | 0.33 | 624.5 | 88.55 | 2026-05-20 12:41:00 |
| Delhivery Ltd. | 543529 | 453.5 | 458.4 | 452.4 | 459.55 | 458.4 | -1.15 | -0.25 | 58708 | 2.69 | 621.35 | 236.8 | 2026-05-20 12:41:00 |
| Delta Corp Ltd. | 532848 | 68.5 | 71.45 | 68 | 69.6 | 70.6 | 1.00 | 1.44 | 92729 | 0.65 | 259.95 | 48.67 | 2026-05-20 12:41:00 |
| Den Networks Ltd. | 533137 | 26.4 | 26.75 | 26.26 | 26.52 | 26.67 | 0.15 | 0.57 | 9135 | 0.02 | 69.4 | 22.75 | 2026-05-20 12:41:00 |
| Devyani International Ltd. | 543330 | 116.8 | 117.1 | 115.2 | 119.45 | 115.6 | -3.85 | -3.22 | 62059 | 0.72 | 227.75 | 91.57 | 2026-05-20 12:41:00 |
| Dhampur Bio Organics Ltd. | 543593 | 107.65 | 107.65 | 105.05 | 108.15 | 105.55 | -2.60 | -2.40 | 293 | 0.00 | 229 | 58.11 | 2026-05-20 12:35:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267 | 269.8 | 262.45 | 266.05 | 266.95 | 0.90 | 0.34 | 1787 | 0.05 | 391.25 | 139 | 2026-05-20 12:41:00 |
| Diffusion Engineers Ltd. | 544264 | 330.9 | 335.9 | 327.35 | 327.5 | 330.85 | 3.35 | 1.02 | 4665 | 0.15 | 2026-05-20 12:41:00 | ||
| Dilip Buildcon Ltd. | 540047 | 440.75 | 441.6 | 436.35 | 444.35 | 439.1 | -5.25 | -1.18 | 2784 | 0.12 | 588.4 | 159.7 | 2026-05-20 12:41:00 |
| Dish TV India Ltd. | 532839 | 3.39 | 3.48 | 3.25 | 3.36 | 3.38 | 0.02 | 0.60 | 126903 | 0.04 | 26.01 | 1.82 | 2026-05-20 12:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.75 | 215.5 | 186.1 | 188.55 | 212.25 | 23.70 | 12.57 | 210889 | 4.48 | 321.15 | 80.05 | 2026-05-20 12:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 673.35 | 673.35 | 661.25 | 676 | 665.05 | -10.95 | -1.62 | 381 | 0.03 | 1149 | 410.05 | 2026-05-20 12:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10851.2 | 11075 | 10851.2 | 11048.1 | 10980 | -68.10 | -0.62 | 25385 | 27.87 | 19149.8 | 2554.95 | 2026-05-20 12:41:00 |
| Dodla Dairy Ltd | 543306 | 1015.75 | 1022.55 | 1014 | 1030.75 | 1020.7 | -10.05 | -0.98 | 455 | 0.05 | 1522.85 | 417 | 2026-05-20 12:41:00 |
| Dollar Industries Ltd. | 541403 | 263.6 | 274.95 | 262.65 | 265.55 | 274.6 | 9.05 | 3.41 | 8207 | 0.23 | 660.1 | 220.6 | 2026-05-20 12:41:00 |
| DOMS Industries Ltd. | 544045 | 2290.75 | 2310.05 | 2264.65 | 2335 | 2268.4 | -66.60 | -2.85 | 2658 | 0.60 | 2026-05-20 12:41:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5128.4 | 5200 | 5000 | 5121.05 | 5118.55 | -2.50 | -0.05 | 226 | 0.12 | 7300 | 730 | 2026-05-20 12:39:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1690.5 | 1705.55 | 1664.95 | 1704.9 | 1670.3 | -34.60 | -2.03 | 11093 | 1.85 | 3645 | 1272 | 2026-05-20 12:41:00 |
| Dreamfolks Services Ltd. | 543591 | 76.01 | 76.01 | 73.63 | 75.77 | 75.14 | -0.63 | -0.83 | 2640 | 0.02 | 846.75 | 56.52 | 2026-05-20 12:41:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1039 | 1152.7 | 1037.3 | 1006.05 | 1089.95 | 83.90 | 8.34 | 288082 | 31.40 | 1455 | 275.45 | 2026-05-20 12:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 44.27 | 41.94 | 42.4 | 43.08 | 0.68 | 1.60 | 50393 | 0.22 | 113.05 | 32.14 | 2026-05-20 12:41:00 |
| Easy Trip Planners Ltd. | 543272 | 7.84 | 8.09 | 7.81 | 7.98 | 8.07 | 0.09 | 1.13 | 334760 | 0.27 | 73.5 | 5.77 | 2026-05-20 12:41:00 |
| eClerx Services Ltd. | 532927 | 1550.15 | 1572.9 | 1535.4 | 1553.85 | 1537.9 | -15.95 | -1.03 | 12436 | 1.91 | 4985.95 | 1254.15 | 2026-05-20 12:41:00 |
| Eco Recycling Ltd. | 530643 | 456.95 | 456.95 | 439 | 461.25 | 453.55 | -7.70 | -1.67 | 9447 | 0.43 | 1215.1 | 94 | 2026-05-20 12:39:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.65 | 109.55 | 107.35 | 109.05 | 109.55 | 0.50 | 0.46 | 87745 | 0.96 | 145.5 | 37.43 | 2026-05-20 12:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 326.85 | 326.85 | 317.3 | 326.85 | 324.55 | -2.30 | -0.70 | 576 | 0.02 | 1010.6 | 265.8 | 2026-05-20 12:40:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1572.9 | 1600 | 1571.15 | 1584.9 | 1588 | 3.10 | 0.20 | 176 | 0.03 | 3465 | 333.1 | 2026-05-20 12:41:00 |
| EKI Energy Services Ltd. | 543284 | 77 | 80.78 | 77 | 78.38 | 78 | -0.38 | -0.48 | 6668 | 0.05 | 2100 | 60 | 2026-05-20 12:41:00 |
| Electronics Mart India Ltd. | 543626 | 113.75 | 117 | 112.7 | 115.2 | 116.5 | 1.30 | 1.13 | 17860 | 0.21 | 261.75 | 61.45 | 2026-05-20 12:41:00 |
| Elgi Equipments Ltd. | 522074 | 533.8 | 553.1 | 529.9 | 540.1 | 553 | 12.90 | 2.39 | 4199 | 0.23 | 799 | 355.05 | 2026-05-20 12:41:00 |
| Elin Electronics Ltd. | 543725 | 120.9 | 121.55 | 119 | 121.8 | 119.85 | -1.95 | -1.60 | 4217 | 0.05 | 281.95 | 94 | 2026-05-20 12:41:00 |
| Emami Ltd. | 531162 | 431.65 | 431.7 | 426.05 | 435.1 | 426.75 | -8.35 | -1.92 | 5077 | 0.22 | 859.2 | 340.95 | 2026-05-20 12:41:00 |
| Emami Paper Mills Ltd. | 533208 | 84 | 84 | 77.93 | 77.98 | 80.65 | 2.67 | 3.42 | 4600 | 0.04 | 195 | 55.95 | 2026-05-20 12:38:00 |
| Embassy Developments Ltd. | 532832 | 67.89 | 69.15 | 66.55 | 67.82 | 66.71 | -1.11 | -1.64 | 134827 | 0.90 | 164.4 | 39.38 | 2026-05-20 12:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1652.4 | 1755 | 1652.4 | 1712.4 | 1736.9 | 24.50 | 1.43 | 6716 | 1.17 | 2026-05-20 12:41:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 259.45 | 267 | 257.15 | 260.5 | 262.3 | 1.80 | 0.69 | 236620 | 6.21 | 2026-05-20 12:41:00 | ||
| EMS Ltd. | 543983 | 320.55 | 320.55 | 312.7 | 318 | 315.9 | -2.10 | -0.66 | 1730 | 0.05 | 2026-05-20 12:41:00 | ||
| eMudhra Ltd. | 543533 | 458 | 471.05 | 458 | 465.05 | 465.9 | 0.85 | 0.18 | 2055 | 0.10 | 1023.55 | 206.9 | 2026-05-20 12:41:00 |
| Endurance Technologies Ltd. | 540153 | 2554.15 | 2559 | 2521.6 | 2546.05 | 2553.4 | 7.35 | 0.29 | 3211 | 0.82 | 3078.95 | 1171.6 | 2026-05-20 12:41:00 |
| Engineers India Ltd. | 532178 | 244.45 | 244.5 | 238 | 244.8 | 242.25 | -2.55 | -1.04 | 87003 | 2.11 | 304 | 62.35 | 2026-05-20 12:41:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1243.65 | 1260 | 1221.2 | 1242.55 | 1242.65 | 0.10 | 0.01 | 1401 | 0.17 | 2026-05-20 12:41:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 117.5 | 117.5 | 110 | 111.75 | 110 | -1.75 | -1.57 | 450 | 0.00 | 357.4 | 99 | 2026-05-20 12:07:00 |
| Enviro Infra Engineers Ltd. | 544290 | 188 | 188.9 | 185.55 | 189.5 | 187.55 | -1.95 | -1.03 | 16750 | 0.31 | 2026-05-20 12:41:00 | ||
| Epigral Ltd. | 543332 | 1245.4 | 1245.4 | 1218.4 | 1238 | 1235.45 | -2.55 | -0.21 | 974 | 0.12 | 2408.35 | 806.2 | 2026-05-20 12:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67 | 68.17 | 66.99 | 68.01 | 67.44 | -0.57 | -0.84 | 29134 | 0.20 | 116.5 | 42.9 | 2026-05-20 12:41:00 |
| Eris Lifesciences Ltd. | 540596 | 1332.2 | 1397 | 1332.2 | 1337.35 | 1379.05 | 41.70 | 3.12 | 3371 | 0.46 | 1909.55 | 550.9 | 2026-05-20 12:41:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.71 | 27.71 | 27.16 | 27.9 | 27.44 | -0.46 | -1.65 | 16374 | 0.04 | 2026-05-20 12:41:00 | ||
| Ethos Ltd. | 543532 | 2310 | 2396.75 | 2273.25 | 2319.05 | 2376.05 | 57.00 | 2.46 | 612 | 0.15 | 3514.95 | 846 | 2026-05-20 12:41:00 |
| Eureka Forbes Ltd. | 543482 | 496.5 | 496.5 | 468.5 | 490.4 | 469.3 | -21.10 | -4.30 | 8777 | 0.41 | 668.5 | 355 | 2026-05-20 12:41:00 |
| Eveready Industries India Ltd. | 531508 | 316.55 | 321.25 | 315 | 321.85 | 320.55 | -1.30 | -0.40 | 720 | 0.02 | 504.9 | 259.9 | 2026-05-20 12:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.7 | 115.7 | 113.3 | 114.95 | 114.9 | -0.05 | -0.04 | 2985 | 0.03 | 231.5 | 66.05 | 2026-05-20 12:41:00 |
| Expleo Solutions Ltd. | 533121 | 921 | 942.7 | 914 | 920.75 | 938.85 | 18.10 | 1.97 | 5442 | 0.51 | 1771 | 644.1 | 2026-05-20 12:41:00 |
| Fairchem Organics Ltd. | 543252 | 607.75 | 609.9 | 598.35 | 604.3 | 607.75 | 3.45 | 0.57 | 160 | 0.01 | 2448.9 | 427.9 | 2026-05-20 12:41:00 |
| Faze Three Ltd. | 530079 | 452.15 | 466.35 | 444 | 459.55 | 459 | -0.55 | -0.12 | 2211 | 0.10 | 747 | 251 | 2026-05-20 12:41:00 |
| FDC Ltd. | 531599 | 365.95 | 365.95 | 355 | 362.7 | 360.4 | -2.30 | -0.63 | 2276 | 0.08 | 659 | 245 | 2026-05-20 12:41:00 |
| Fedbank Financial Services Ltd | 544027 | 151 | 151 | 149.45 | 152.1 | 150.15 | -1.95 | -1.28 | 14179 | 0.21 | 2026-05-20 12:41:00 | ||
| Fiem Industries Ltd. | 532768 | 2126.95 | 2185.6 | 2082.25 | 2173.05 | 2166.45 | -6.60 | -0.30 | 1609 | 0.35 | 2587.95 | 981.15 | 2026-05-20 12:41:00 |
| Filatex India Ltd. | 526227 | 42 | 43.15 | 41.37 | 42.38 | 42.63 | 0.25 | 0.59 | 16764 | 0.07 | 78 | 31.6 | 2026-05-20 12:41:00 |
| Fine Organic Industries Ltd. | 541557 | 4572.05 | 4823.5 | 4572.05 | 4563.55 | 4650 | 86.45 | 1.89 | 3942 | 1.83 | 7326.45 | 3355.05 | 2026-05-20 12:41:00 |
| Fineotex Chemical Ltd. | 533333 | 33.07 | 35.82 | 32.28 | 33.17 | 33.86 | 0.69 | 2.08 | 4046321 | 13.70 | 458 | 18.98 | 2026-05-20 12:41:00 |
| Fino Payments Bank Ltd. | 543386 | 120.9 | 124.45 | 120.1 | 123.35 | 121.5 | -1.85 | -1.50 | 6574 | 0.08 | 466.4 | 110.1 | 2026-05-20 12:41:00 |
| Firstsource Solutions Ltd. | 532809 | 240.75 | 248.8 | 236.6 | 242.2 | 247.05 | 4.85 | 2.00 | 129085 | 3.19 | 422.8 | 95.8 | 2026-05-20 12:41:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.6 | 35.73 | 33.87 | 34.64 | 35.23 | 0.59 | 1.70 | 24370 | 0.09 | 1195.9 | 32.09 | 2026-05-20 12:41:00 |
| Five-Star Business Finance Ltd. | 543663 | 449.9 | 449.95 | 441.4 | 453.45 | 445.85 | -7.60 | -1.68 | 20394 | 0.91 | 943.2 | 338.05 | 2026-05-20 12:41:00 |
| Flair Writing Industries Ltd. | 544030 | 330 | 334.9 | 327.6 | 332.1 | 333.3 | 1.20 | 0.36 | 961 | 0.03 | 2026-05-20 12:41:00 | ||
| Fortis Healthcare Ltd. | 532843 | 956.15 | 971.85 | 952 | 960.1 | 967.3 | 7.20 | 0.75 | 16998 | 1.64 | 1105 | 245.4 | 2026-05-20 12:41:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1328.95 | 1328.95 | 1288.05 | 1297.9 | 1291 | -6.90 | -0.53 | 104 | 0.01 | 1964 | 832.6 | 2026-05-20 12:41:00 |
| Frontier Springs Ltd. | 522195 | 1624.8 | 1686.05 | 1562.65 | 1609.25 | 1650.1 | 40.85 | 2.54 | 1649 | 0.27 | 5470 | 292.85 | 2026-05-20 12:41:00 |
| Fusion Finance Ltd. | 543652 | 183.55 | 183.75 | 176.3 | 186.65 | 181.35 | -5.30 | -2.84 | 7749 | 0.14 | 690.15 | 124.9 | 2026-05-20 12:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1812.35 | 1830.75 | 1808.9 | 1816.95 | 1830.15 | 13.20 | 0.73 | 162 | 0.03 | 3445 | 1512.3 | 2026-05-20 12:40:00 |
| Gallantt Ispat Ltd. | 532726 | 674.95 | 686 | 651.05 | 674.95 | 667.25 | -7.70 | -1.14 | 29234 | 1.95 | 946.7 | 46 | 2026-05-20 12:41:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.6 | 158.85 | 156.3 | 159.45 | 157.15 | -2.30 | -1.44 | 7241 | 0.11 | 2026-05-20 12:41:00 | ||
| Ganesh Housing Ltd. | 526367 | 694.15 | 715 | 692.15 | 710.85 | 711.35 | 0.50 | 0.07 | 1169 | 0.08 | 1485 | 261.3 | 2026-05-20 12:41:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010 | 1048.4 | 1010 | 1033.45 | 1034 | 0.55 | 0.05 | 9763 | 1.01 | 2480 | 592 | 2026-05-20 12:41:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2646.9 | 2646.9 | 2585.15 | 2658.4 | 2622.2 | -36.20 | -1.36 | 38024 | 9.97 | 3535 | 254.2 | 2026-05-20 12:41:00 |
| Gateway Distriparks Ltd. | 543489 | 56.5 | 56.5 | 55.6 | 56.08 | 56.04 | -0.04 | -0.07 | 10635 | 0.06 | 121.5 | 48.15 | 2026-05-20 12:41:00 |
| GE Power India Ltd. | 532309 | 632.05 | 663.65 | 632.05 | 632.05 | 663.65 | 31.60 | 5.00 | 16388 | 1.09 | 755 | 97.45 | 2026-05-20 12:41:00 |
| GE Vernova T&D India Ltd. | 522275 | 4450 | 4800 | 4434.95 | 4384.9 | 4698 | 313.10 | 7.14 | 60594 | 28.47 | 4849.85 | 98.9 | 2026-05-20 12:41:00 |
| General Insurance Corporation of India | 540755 | 388.4 | 388.4 | 384.2 | 389 | 385.8 | -3.20 | -0.82 | 2001 | 0.08 | 525 | 116.05 | 2026-05-20 12:41:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.95 | 310.9 | 306 | 310.2 | 309.6 | -0.60 | -0.19 | 18586 | 0.58 | 485.85 | 72.55 | 2026-05-20 12:41:00 |
| Geojit Financial Services Ltd. | 532285 | 75.33 | 75.33 | 73.57 | 74.92 | 74.04 | -0.88 | -1.17 | 9985 | 0.07 | 177 | 39.1 | 2026-05-20 12:41:00 |
| GHCL Textiles Ltd. | 543918 | 86.42 | 90.72 | 86.37 | 86.56 | 90.49 | 3.93 | 4.54 | 15224 | 0.14 | 123.05 | 60 | 2026-05-20 12:41:00 |
| Gland Pharma Ltd. | 543245 | 2230 | 2295 | 2203.3 | 2248.75 | 2212.15 | -36.60 | -1.63 | 90076 | 19.93 | 2606 | 861.5 | 2026-05-20 12:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2432.2 | 2432.2 | 2387.9 | 2405.25 | 2400.7 | -4.55 | -0.19 | 16744 | 4.02 | 2471.05 | 361.7 | 2026-05-20 12:41:00 |
| Global Health Ltd. | 543654 | 1230.75 | 1250.6 | 1222.2 | 1235.65 | 1241.15 | 5.50 | 0.45 | 4280 | 0.53 | 1513.75 | 391.05 | 2026-05-20 12:41:00 |
| Globus Spirits Ltd. | 533104 | 878.05 | 888 | 869.35 | 887.95 | 878.35 | -9.60 | -1.08 | 2149 | 0.19 | 1373.35 | 656.1 | 2026-05-20 12:41:00 |
| GMR Airports Ltd. | 532754 | 93.01 | 95.28 | 93.01 | 94.26 | 94.49 | 0.23 | 0.24 | 53150836 | 502.22 | 110.3 | 33.35 | 2026-05-20 12:41:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 113.05 | 114.7 | 112.05 | 114.6 | 112.95 | -1.65 | -1.44 | 34341 | 0.39 | 169.2 | 14.32 | 2026-05-20 12:41:00 |
| GNA Axles Ltd. | 540124 | 362.35 | 366.95 | 359.2 | 364.35 | 364.5 | 0.15 | 0.04 | 3034 | 0.11 | 1065 | 269.8 | 2026-05-20 12:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 311.55 | 308.8 | 311.3 | 310.85 | -0.45 | -0.14 | 2700 | 0.08 | 2026-05-20 12:41:00 | ||
| Go Fashion (India) Ltd. | 543401 | 261.05 | 261.05 | 250.1 | 259.95 | 255.15 | -4.80 | -1.85 | 2564 | 0.07 | 1450 | 237.25 | 2026-05-20 12:41:00 |
| Godavari Biorefineries Ltd. | 544279 | 311.2 | 322.25 | 308.1 | 313 | 320.7 | 7.70 | 2.46 | 16653 | 0.53 | 2026-05-20 12:41:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 300.95 | 320 | 291.85 | 290.4 | 309.4 | 19.00 | 6.54 | 2147230 | 66.44 | 1222.95 | 145.55 | 2026-05-20 12:41:00 |
| Godrej Agrovet Ltd. | 540743 | 567.35 | 582.8 | 565.05 | 572.6 | 575.1 | 2.50 | 0.44 | 16247 | 0.93 | 877.85 | 391.2 | 2026-05-20 12:41:00 |
| Godrej Properties Ltd. | 533150 | 1695.4 | 1724.25 | 1677.25 | 1715.3 | 1708.85 | -6.45 | -0.38 | 9250 | 1.58 | 3400 | 1005.7 | 2026-05-20 12:41:00 |
| Gokaldas Exports Ltd. | 532630 | 684 | 689.8 | 661.3 | 691.1 | 673.2 | -17.90 | -2.59 | 9530 | 0.64 | 1260 | 325.7 | 2026-05-20 12:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.25 | 237.45 | 228.35 | 236.9 | 231.65 | -5.25 | -2.22 | 16282 | 0.38 | 425 | 76.6532667332667 | 2026-05-20 12:41:00 |
| Goldiam International Ltd. | 526729 | 375.9 | 384.9 | 374.55 | 380.2 | 377.7 | -2.50 | -0.66 | 8528 | 0.32 | 569 | 120.05 | 2026-05-20 12:41:00 |
| Goodluck India Ltd. | 530655 | 1345.5 | 1354.6 | 1327.75 | 1361.65 | 1344.9 | -16.75 | -1.23 | 1325 | 0.18 | 1475.8 | 344.35 | 2026-05-20 12:41:00 |
| Gopal Snacks Ltd. | 544140 | 291.9 | 293.6 | 289.3 | 293.75 | 290.25 | -3.50 | -1.19 | 925 | 0.03 | 2026-05-20 12:41:00 | ||
| GPT Healthcare Ltd. | 544131 | 142.05 | 145 | 141.25 | 142.4 | 143.45 | 1.05 | 0.74 | 2628 | 0.04 | 2026-05-20 12:41:00 | ||
| GR Infraprojects Ltd. | 543317 | 929.8 | 943.15 | 929.1 | 940.1 | 937.55 | -2.55 | -0.27 | 222 | 0.02 | 1859.95 | 786.05 | 2026-05-20 12:41:00 |
| Granules India Ltd. | 532482 | 765.25 | 771.7 | 758 | 766.25 | 763.75 | -2.50 | -0.33 | 16256 | 1.24 | 772.85 | 267.85 | 2026-05-20 12:41:00 |
| Gravita India Ltd. | 533282 | 1604.05 | 1613 | 1594.1 | 1620.4 | 1602.55 | -17.85 | -1.10 | 4104 | 0.66 | 2699.85 | 278.6 | 2026-05-20 12:41:00 |
| Greenlam Industries Ltd. | 538979 | 232.15 | 239.75 | 227.6 | 234.9 | 238.1 | 3.20 | 1.36 | 9883 | 0.24 | 661.65 | 187 | 2026-05-20 12:41:00 |
| Greenpanel Industries Ltd. | 542857 | 183.95 | 185.8 | 179.35 | 182.8 | 183.45 | 0.65 | 0.36 | 7424 | 0.14 | 465.45 | 163.95 | 2026-05-20 12:41:00 |
| Greenply Industries Ltd. | 526797 | 249.3 | 253.75 | 245.8 | 250.65 | 252.2 | 1.55 | 0.62 | 4819 | 0.12 | 411.85 | 133.85 | 2026-05-20 12:41:00 |
| GRM Overseas Ltd. | 531449 | 168.25 | 170.5 | 163.3 | 168.8 | 165.15 | -3.65 | -2.16 | 102712 | 1.70 | 502.95 | 114.15 | 2026-05-20 12:41:00 |
| GTL Infrastructure Ltd. | 532775 | 1.31 | 1.32 | 1.29 | 1.31 | 1.32 | 0.01 | 0.76 | 2818379 | 0.37 | 4.35 | 0.64 | 2026-05-20 12:41:00 |
| GTPL Hathway Ltd. | 540602 | 66.01 | 67.98 | 66 | 67.49 | 66.85 | -0.64 | -0.95 | 644 | 0.00 | 217.65 | 55.22 | 2026-05-20 12:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 685 | 704.45 | 679.1 | 698.05 | 703.6 | 5.55 | 0.80 | 8118 | 0.57 | 988.75 | 410 | 2026-05-20 12:41:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.9 | 162.9 | 158.95 | 161.1 | 161 | -0.10 | -0.06 | 10242 | 0.16 | 420.75 | 98.7 | 2026-05-20 12:41:00 |
| Gujarat Energy Ltd. | 539336 | 375 | 375.9 | 371.25 | 376.5 | 371.7 | -4.80 | -1.27 | 9930 | 0.37 | 689.45 | 301.75 | 2026-05-20 12:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3735 | 3774 | 3701.05 | 3750 | 3752.65 | 2.65 | 0.07 | 1744 | 0.65 | 4875 | 2480 | 2026-05-20 12:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.3 | 145.3 | 142.6 | 144.25 | 144.2 | -0.05 | -0.03 | 3242 | 0.05 | 270 | 70.71 | 2026-05-20 12:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 636.5 | 643.8 | 630.95 | 643.85 | 640.4 | -3.45 | -0.54 | 36721 | 2.35 | 771.5 | 122.75 | 2026-05-20 12:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152 | 154.25 | 151 | 152.1 | 153.9 | 1.80 | 1.18 | 32509 | 0.50 | 250.5 | 80.6 | 2026-05-20 12:41:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 893.95 | 908.3 | 886.4 | 905.95 | 907 | 1.05 | 0.12 | 2589 | 0.23 | 1510 | 390 | 2026-05-20 12:41:00 |
| Gulshan Polyols Ltd. | 532457 | 190.1 | 198 | 188.1 | 189.3 | 195.95 | 6.65 | 3.51 | 16612 | 0.33 | 274.95 | 121.75 | 2026-05-20 12:41:00 |
| H.G. Infra Engineering Ltd. | 541019 | 593 | 599.3 | 586.35 | 598.85 | 597.45 | -1.40 | -0.23 | 2553 | 0.15 | 1880 | 430.05 | 2026-05-20 12:41:00 |
| Haldyn Glass Ltd. | 515147 | 104 | 105 | 103.15 | 103.95 | 103.15 | -0.80 | -0.77 | 1206 | 0.01 | 188.9 | 45 | 2026-05-20 12:37:00 |
| Hampton Sky Realty Ltd. | 526407 | 10.93 | 10.93 | 9.9 | 10.42 | 10.29 | -0.13 | -1.25 | 14649 | 0.02 | 58.23 | 7.5 | 2026-05-20 12:41:00 |
| Happiest Minds Technologies Ltd. | 543227 | 360.3 | 379.35 | 357.7 | 360.3 | 374 | 13.70 | 3.80 | 48575 | 1.82 | 1136.45 | 305.3 | 2026-05-20 12:41:00 |
| Happy Forgings Ltd. | 544057 | 1420 | 1420.05 | 1353.35 | 1373 | 1386.05 | 13.05 | 0.95 | 5440 | 0.75 | 2026-05-20 12:41:00 | ||
| Hardwyn India Ltd. | 541276 | 25.24 | 26.02 | 24.87 | 25.22 | 25.7 | 0.48 | 1.90 | 447106 | 1.15 | 57 | 10.84 | 2026-05-20 12:41:00 |
| Hariom Pipe Industries Ltd. | 543517 | 311.95 | 313.85 | 306.4 | 312.45 | 310.85 | -1.60 | -0.51 | 3422 | 0.11 | 885.05 | 204.85 | 2026-05-20 12:41:00 |
| Harsha Engineers International Ltd. | 543600 | 408.7 | 415 | 402.85 | 408.75 | 404.3 | -4.45 | -1.09 | 1986 | 0.08 | 610.75 | 309 | 2026-05-20 12:41:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.23 | 10.23 | 9.99 | 10.31 | 10.17 | -0.14 | -1.36 | 48538 | 0.05 | 27.9 | 8.79 | 2026-05-20 12:41:00 |
| Hatsun Agro Product Ltd. | 531531 | 947.05 | 979.85 | 923 | 941.5 | 923 | -18.50 | -1.96 | 2689 | 0.25 | 1380 | 731.05 | 2026-05-20 12:41:00 |
| HBL Engineering Ltd. | 517271 | 748.3 | 759.1 | 741.55 | 751.3 | 754.75 | 3.45 | 0.46 | 23631 | 1.78 | 1121.95 | 74.15 | 2026-05-20 12:41:00 |
| HDB Financial Services Ltd. | 544429 | 671.65 | 678.2 | 669.65 | 674.5 | 676.6 | 2.10 | 0.31 | 4737 | 0.32 | 2026-05-20 12:41:00 | ||
| Health X Platform Ltd. | 533259 | 300.3 | 300.3 | 282.9 | 286 | 282.9 | -3.10 | -1.08 | 30 | 0.00 | 506.35 | 190.05 | 2026-05-20 12:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648.95 | 659 | 632.55 | 646.7 | 655.4 | 8.70 | 1.35 | 5550 | 0.36 | 804.3 | 249.1 | 2026-05-20 12:41:00 |
| Hemisphere Properties India Ltd. | 543242 | 146.65 | 147.35 | 143.5 | 146.65 | 144.65 | -2.00 | -1.36 | 9707 | 0.14 | 264.65 | 79.96 | 2026-05-20 12:41:00 |
| Heranba Industries Ltd. | 543266 | 192.35 | 194.15 | 191.4 | 194.2 | 193.85 | -0.35 | -0.18 | 1709 | 0.03 | 606 | 155.8 | 2026-05-20 12:41:00 |
| Heritage Foods Ltd. | 519552 | 325.05 | 329.3 | 321.95 | 327.4 | 328 | 0.60 | 0.18 | 7986 | 0.26 | 727.9 | 135.65 | 2026-05-20 12:41:00 |
| Hester Biosciences Ltd. | 524669 | 1791.75 | 1875.75 | 1791.75 | 1796.75 | 1817.3 | 20.55 | 1.14 | 500 | 0.09 | 3375.45 | 1246.75 | 2026-05-20 12:41:00 |
| Hexaware Technologies Ltd. | 544362 | 511.95 | 520.2 | 503.35 | 510 | 514.6 | 4.60 | 0.90 | 32249 | 1.66 | 2026-05-20 12:41:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 84.12 | 87.67 | 84 | 85.55 | 85.73 | 0.18 | 0.21 | 17816 | 0.15 | 210.75 | 50.16 | 2026-05-20 12:41:00 |
| Hikal Ltd. | 524735 | 201.2 | 208 | 200.5 | 204.4 | 205.35 | 0.95 | 0.46 | 4370 | 0.09 | 464.5 | 145.95 | 2026-05-20 12:41:00 |
| Himatsingka Seide Ltd. | 514043 | 75.47 | 77.7 | 75.47 | 76.55 | 77.3 | 0.75 | 0.98 | 9503 | 0.07 | 231.6 | 67.55 | 2026-05-20 12:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 405 | 405.05 | 395.55 | 404.55 | 400 | -4.55 | -1.12 | 605 | 0.02 | 1698.15 | 341.6 | 2026-05-20 12:41:00 |
| Hindustan Foods Ltd. | 519126 | 517.6 | 520.05 | 515.8 | 522.15 | 518.3 | -3.85 | -0.74 | 344 | 0.02 | 749.15 | 405 | 2026-05-20 12:41:00 |
| Hindware Home Innovation Ltd. | 542905 | 214.1 | 224.1 | 211.1 | 218.9 | 219.45 | 0.55 | 0.25 | 3836 | 0.08 | 659.35 | 171 | 2026-05-20 12:41:00 |
| Hitachi Energy India Ltd. | 543187 | 33000 | 35330 | 32756.15 | 33378.55 | 35300 | 1921.45 | 5.76 | 19532 | 68.95 | 35330 | 2845.9 | 2026-05-20 12:41:00 |
| HLE Glascoat Ltd. | 522215 | 309.4 | 317.65 | 304.5 | 309.4 | 305.3 | -4.10 | -1.33 | 2709 | 0.08 | 815.29 | 218 | 2026-05-20 12:41:00 |
| HMA Agro Industries Ltd. | 543929 | 23.81 | 24.25 | 23.74 | 24.23 | 23.91 | -0.32 | -1.32 | 4229 | 0.01 | 839.95 | 20 | 2026-05-20 12:41:00 |
| Home First Finance Company India Ltd. | 543259 | 1069.95 | 1075.2 | 1063.65 | 1076.25 | 1073.4 | -2.85 | -0.26 | 1998 | 0.21 | 1518.8 | 652.25 | 2026-05-20 12:41:00 |
| Honasa Consumer Ltd. | 544014 | 356.65 | 356.65 | 350.2 | 354.45 | 352.35 | -2.10 | -0.59 | 4283 | 0.15 | 2026-05-20 12:41:00 | ||
| Honda India Power Products Ltd. | 522064 | 2169.1 | 2194.75 | 2169.1 | 2168.5 | 2176.9 | 8.40 | 0.39 | 72 | 0.02 | 4494 | 1423.95 | 2026-05-20 12:36:00 |
| Honeywell Automation India Ltd. | 517174 | 29056.85 | 30299.95 | 28605 | 29056.85 | 29755 | 698.15 | 2.40 | 3418 | 10.17 | 59700 | 26250.05 | 2026-05-20 12:41:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 199.95 | 200.5 | 198.05 | 201.85 | 200.2 | -1.65 | -0.82 | 67455 | 1.35 | 353.95 | 34.35 | 2026-05-20 12:41:00 |
| HP Adhesives Ltd. | 543433 | 36 | 36 | 34.79 | 35.34 | 35.1 | -0.24 | -0.68 | 1468 | 0.01 | 546.35 | 26.34 | 2026-05-20 12:38:00 |
| HPL Electric & Power Ltd. | 540136 | 348 | 359.45 | 344.55 | 348.85 | 356.1 | 7.25 | 2.08 | 7032 | 0.25 | 694.3 | 57 | 2026-05-20 12:41:00 |
| ICRA Ltd. | 532835 | 5480 | 5480 | 5379 | 5415.6 | 5390 | -25.60 | -0.47 | 37 | 0.02 | 7700 | 3663.65 | 2026-05-20 12:41:00 |
| Ideaforge Technology Ltd. | 543932 | 745.5 | 770 | 738.7 | 777.55 | 768.8 | -8.75 | -1.13 | 40166 | 3.09 | 1344 | 301 | 2026-05-20 12:41:00 |
| IDFC First Bank Ltd. | 539437 | 67.28 | 67.88 | 66.74 | 67.81 | 67.8 | -0.01 | -0.01 | 542259 | 3.68 | 100.74 | 42.8 | 2026-05-20 12:41:00 |
| IFGL Refractories Ltd. | 540774 | 160.3 | 169.8 | 158.2 | 160.3 | 169.65 | 9.35 | 5.83 | 64 | 0.00 | 935.5 | 120.1 | 2026-05-20 12:37:00 |
| Igarashi Motors India Ltd. | 517380 | 394.05 | 407.25 | 391.35 | 397.95 | 401.75 | 3.80 | 0.95 | 1061 | 0.04 | 848 | 272 | 2026-05-20 12:41:00 |
| IIFL Capital Services Ltd. | 542773 | 338.45 | 344.15 | 338.45 | 343.2 | 343.25 | 0.05 | 0.01 | 4311 | 0.15 | 449 | 48.23 | 2026-05-20 12:41:00 |
| IIFL Finance Ltd. | 532636 | 453.4 | 463.45 | 452.1 | 461 | 460.1 | -0.90 | -0.20 | 26459 | 1.22 | 704.2 | 280.95 | 2026-05-20 12:41:00 |
| IKIO Technologies Ltd. | 543923 | 152.05 | 156.5 | 149.3 | 151.85 | 154 | 2.15 | 1.42 | 4769 | 0.07 | 477.15 | 104.1 | 2026-05-20 12:41:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.5 | 43.5 | 42.23 | 43.23 | 42.36 | -0.87 | -2.01 | 20797 | 0.09 | 103.24 | 22.65 | 2026-05-20 12:41:00 |
| Indegene Ltd. | 544172 | 505.05 | 519.65 | 505 | 511.35 | 514.4 | 3.05 | 0.60 | 10005 | 0.51 | 2026-05-20 12:41:00 | ||
| India Nippon Electricals Ltd. | 532240 | 780.75 | 790 | 775.2 | 778.2 | 785 | 6.80 | 0.87 | 247 | 0.02 | 1099.95 | 325 | 2026-05-20 12:41:00 |
| India Pesticides Ltd. | 543311 | 162.75 | 169.55 | 162.75 | 163.85 | 167.65 | 3.80 | 2.32 | 5666 | 0.09 | 428.95 | 119.85 | 2026-05-20 12:41:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.05 | 781.65 | 765.15 | 778.4 | 780.5 | 2.10 | 0.27 | 571 | 0.04 | 2026-05-20 12:41:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 541 | 546 | 539.7 | 547.25 | 544.9 | -2.35 | -0.43 | 407 | 0.02 | 930.8 | 277.5 | 2026-05-20 12:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 1966.65 | 1991.8 | 1957.7 | 1983.25 | 1981.1 | -2.15 | -0.11 | 2247 | 0.45 | 3293.45 | 1850 | 2026-05-20 12:41:00 |
| Indian Bank | 532814 | 805.85 | 818 | 804 | 816.8 | 815.1 | -1.70 | -0.21 | 26702 | 2.18 | 1000.05 | 171.65 | 2026-05-20 12:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.25 | 125.9 | 124 | 125.5 | 125.45 | -0.05 | -0.04 | 113818 | 1.43 | 244.35 | 114.5 | 2026-05-20 12:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.5 | 1454.2 | 1408.25 | 1420.55 | 1441.3 | 20.75 | 1.46 | 1572 | 0.23 | 1666.7 | 221 | 2026-05-20 12:41:00 |
| Indian Overseas Bank | 532388 | 33.42 | 33.47 | 33.05 | 33.53 | 33.39 | -0.14 | -0.42 | 62440 | 0.21 | 83.8 | 16.8 | 2026-05-20 12:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.6 | 530.8 | 525.25 | 530 | 527.55 | -2.45 | -0.46 | 76672 | 4.04 | 1148.3 | 492.55 | 2026-05-20 12:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.45 | 96.8 | 95.7 | 97.2 | 96.7 | -0.50 | -0.51 | 248506 | 2.40 | 229.05 | 20.55 | 2026-05-20 12:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.4 | 125.85 | 127.7 | 126.3 | -1.40 | -1.10 | 176016 | 2.22 | 2026-05-20 12:41:00 | ||
| Indigo Paints Ltd. | 543258 | 940.45 | 980.45 | 940.45 | 956.2 | 980 | 23.80 | 2.49 | 3427 | 0.34 | 1730.9 | 702.1 | 2026-05-20 12:41:00 |
| Indo Amines Ltd. | 524648 | 125.6 | 132.1 | 123.55 | 126.25 | 127.5 | 1.25 | 0.99 | 6640 | 0.08 | 247.9 | 69.1 | 2026-05-20 12:41:00 |
| Indo Count Industries Ltd. | 521016 | 303.1 | 315.7 | 303.1 | 305.95 | 308.45 | 2.50 | 0.82 | 17345 | 0.54 | 450.45 | 101.15 | 2026-05-20 12:41:00 |
| Indo Tech Transformers Ltd. | 532717 | 2234 | 2355 | 2234 | 2351.55 | 2330 | -21.55 | -0.92 | 1862 | 0.43 | 3792.9 | 163.7 | 2026-05-20 12:41:00 |
| Indoco Remedies Ltd. | 532612 | 214.95 | 215 | 208.15 | 212.5 | 209 | -3.50 | -1.65 | 1854 | 0.04 | 423.1 | 163.7 | 2026-05-20 12:41:00 |
| Indraprastha Gas Ltd. | 532514 | 158.7 | 158.7 | 153.95 | 157.25 | 154.65 | -2.60 | -1.65 | 5072624 | 78.45 | 570.6 | 141.6 | 2026-05-20 12:41:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 358.5 | 367.2 | 352.8 | 359.25 | 360.3 | 1.05 | 0.29 | 7242 | 0.26 | 640.05 | 60.3 | 2026-05-20 12:41:00 |
| Infobeans Technologies Ltd. | 543644 | 150.75 | 152.8 | 149 | 152.5 | 150.95 | -1.55 | -1.02 | 6178 | 0.09 | 1030 | 119.05 | 2026-05-20 12:41:00 |
| Innova Captab Ltd. | 544067 | 879.85 | 901.25 | 870.1 | 873.9 | 887.85 | 13.95 | 1.60 | 4055 | 0.36 | 2026-05-20 12:41:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 370.25 | 370.25 | 363.4 | 380 | 370 | -10.00 | -2.63 | 144 | 0.01 | 2026-05-20 12:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.95 | 182.7 | 179 | 183.2 | 179.65 | -3.55 | -1.94 | 22267 | 0.40 | 279 | 38.5 | 2026-05-20 12:41:00 |
| Inox India Ltd. | 544046 | 1400.55 | 1460.35 | 1400.55 | 1429.05 | 1439.6 | 10.55 | 0.74 | 9022 | 1.30 | 2026-05-20 12:41:00 | ||
| Inox Wind Ltd. | 539083 | 95.95 | 95.95 | 94.05 | 96.15 | 95.05 | -1.10 | -1.14 | 153690 | 1.46 | 663 | 74.91 | 2026-05-20 12:41:00 |
| Insecticides (India) Ltd. | 532851 | 765.65 | 765.65 | 749.15 | 761.9 | 751.3 | -10.60 | -1.39 | 872 | 0.07 | 1096.3 | 410.2 | 2026-05-20 12:41:00 |
| Intellect Design Arena Ltd. | 538835 | 691.4 | 718.5 | 689 | 698.45 | 696.3 | -2.15 | -0.31 | 44302 | 3.08 | 1255 | 388 | 2026-05-20 12:41:00 |
| Interarch Building Solutions Ltd. | 544232 | 1709.95 | 1713.4 | 1676.9 | 1712.2 | 1702.95 | -9.25 | -0.54 | 3558 | 0.61 | 2026-05-20 12:41:00 | ||
| International Gemological Institute Ltd. | 544311 | 331.25 | 342 | 328 | 332.6 | 339.85 | 7.25 | 2.18 | 17372 | 0.59 | 2026-05-20 12:41:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.05 | 1645 | 1618.8 | 1644.95 | 1632 | -12.95 | -0.79 | 2231 | 0.36 | 2026-05-20 12:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 109.77 | 113.9 | 107.75 | 110.21 | 113.88 | 3.67 | 3.33 | 87193 | 0.99 | 537.05 | 57.51 | 2026-05-20 12:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1649.95 | 1679.45 | 1637.45 | 1654.4 | 1656.1 | 1.70 | 0.10 | 7475 | 1.24 | 1757.65 | 670 | 2026-05-20 12:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.03 | 20.25 | 19.98 | 20.21 | 20.22 | 0.01 | 0.05 | 585675 | 1.18 | 78.05 | 19.7 | 2026-05-20 12:41:00 |
| Ircon International Ltd. | 541956 | 139.8 | 140.75 | 137.75 | 141.05 | 140.1 | -0.95 | -0.67 | 132454 | 1.86 | 351.65 | 38.6 | 2026-05-20 12:41:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 229.9 | 252 | 229.5 | 226.55 | 237.85 | 11.30 | 4.99 | 1206 | 0.03 | 573.65 | 66.1 | 2026-05-20 12:39:00 |
| IRM Energy Ltd. | 544004 | 278.05 | 278.05 | 268.65 | 279.35 | 274 | -5.35 | -1.92 | 29982 | 0.82 | 2026-05-20 12:41:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1065.75 | 1065.75 | 1047.65 | 1060.9 | 1053.05 | -7.85 | -0.74 | 391 | 0.04 | 1677.25 | 418.25 | 2026-05-20 12:41:00 |
| ITI Ltd. | 523610 | 282.8 | 286.7 | 280.9 | 285.8 | 284.8 | -1.00 | -0.35 | 9244 | 0.26 | 592.85 | 86.5 | 2026-05-20 12:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.3 | 484.3 | 470.2 | 482.05 | 471.9 | -10.15 | -2.11 | 3632 | 0.17 | 935.5 | 216.45 | 2026-05-20 12:41:00 |
| Jagran Prakashan Ltd. | 532705 | 66.26 | 67.86 | 66.26 | 67.96 | 67.66 | -0.30 | -0.44 | 8718 | 0.06 | 129.45 | 58.15 | 2026-05-20 12:41:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.84 | 77.7 | 74.1 | 77.43 | 75.65 | -1.78 | -2.30 | 18286 | 0.14 | 1307 | 35.3 | 2026-05-20 12:41:00 |
| Jain Resource Recycling Ltd. | 544537 | 391.9 | 400.25 | 382.5 | 390.75 | 389.35 | -1.40 | -0.36 | 322709 | 12.56 | 2026-05-20 12:41:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 18.6 | 19.1 | 18.5 | 18.84 | 18.77 | -0.07 | -0.37 | 2585895 | 4.85 | 27.62 | 5.17 | 2026-05-20 12:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 111 | 111.75 | 109.65 | 112.85 | 111.15 | -1.70 | -1.51 | 40698 | 0.45 | 152.5 | 68.52 | 2026-05-20 12:41:00 |
| Jana Small Finance Bank Ltd. | 544118 | 454.05 | 454.9 | 450 | 453 | 453.2 | 0.20 | 0.04 | 2793 | 0.13 | 2026-05-20 12:41:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 99 | 103.24 | 97.51 | 86.04 | 103.24 | 17.20 | 19.99 | 89085 | 0.92 | 344.25 | 55.32 | 2026-05-20 12:39:00 |
| Jayant Agro-Organics Ltd. | 524330 | 204 | 209.45 | 204 | 208.4 | 209.45 | 1.05 | 0.50 | 95 | 0.00 | 355 | 141 | 2026-05-20 12:41:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 100 | 103.05 | 98.5 | 100.95 | 102.25 | 1.30 | 1.29 | 215026 | 2.20 | 117.1 | 20.25 | 2026-05-20 12:41:00 |
| JBM Auto Ltd. | 532605 | 621.05 | 654.6 | 612.6 | 623.5 | 641.75 | 18.25 | 2.93 | 99315 | 6.37 | 2417.3 | 361.7 | 2026-05-20 12:41:00 |
| Jindal Stainless Ltd. | 532508 | 733.75 | 741.85 | 724.65 | 737.95 | 739.5 | 1.55 | 0.21 | 28806 | 2.13 | 883.25 | 116 | 2026-05-20 12:41:00 |
| Jindal Steel Ltd. | 532286 | 1212.15 | 1215 | 1200.7 | 1226.45 | 1204.4 | -22.05 | -1.80 | 22033 | 2.65 | 1306 | 377.05 | 2026-05-20 12:41:00 |
| Jindal Worldwide Ltd. | 531543 | 26.5 | 26.86 | 26.12 | 26.5 | 26.32 | -0.18 | -0.68 | 19372 | 0.05 | 477 | 17.99 | 2026-05-20 12:41:00 |
| JITF Infralogistics Ltd. | 540311 | 293.75 | 293.75 | 281.9 | 296.7 | 286.65 | -10.05 | -3.39 | 3398 | 0.10 | 1210 | 78 | 2026-05-20 12:32:00 |
| JK Cement Ltd. | 532644 | 5476 | 5476 | 5342.35 | 5429.3 | 5367.4 | -61.90 | -1.14 | 889 | 0.48 | 7565 | 2425.55 | 2026-05-20 12:41:00 |
| JK Paper Ltd. | 532162 | 389.4 | 393.85 | 379.35 | 395.55 | 380.75 | -14.80 | -3.74 | 22810 | 0.87 | 639.15 | 276 | 2026-05-20 12:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.55 | 370.55 | 357.8 | 368.5 | 359.3 | -9.20 | -2.50 | 32124 | 1.15 | 611.6 | 124.7 | 2026-05-20 12:41:00 |
| JM Financial Ltd. | 523405 | 127.85 | 128.25 | 125.8 | 129.1 | 127.05 | -2.05 | -1.59 | 57606 | 0.73 | 199.75 | 57.38 | 2026-05-20 12:41:00 |
| JNK India Ltd. | 544167 | 350.05 | 365.9 | 341.15 | 353.9 | 363.9 | 10.00 | 2.83 | 21460 | 0.78 | 2026-05-20 12:41:00 | ||
| JSW Energy Ltd. | 533148 | 535.05 | 536 | 526.55 | 533.05 | 535.35 | 2.30 | 0.43 | 87563 | 4.69 | 804.95 | 204.8 | 2026-05-20 12:41:00 |
| JSW Holdings Ltd. | 532642 | 12431 | 12620 | 12431 | 12684.7 | 12595.5 | -89.20 | -0.70 | 125 | 0.16 | 27760.5 | 3355 | 2026-05-20 12:41:00 |
| JSW Infrastructure Ltd. | 543994 | 264.3 | 265.05 | 262.25 | 266.1 | 263.55 | -2.55 | -0.96 | 13367 | 0.35 | 2026-05-20 12:41:00 | ||
| JTEKT India Ltd. | 520057 | 128.65 | 129.7 | 125.5 | 128.6 | 126 | -2.60 | -2.02 | 10299 | 0.13 | 225.25 | 83.95 | 2026-05-20 12:41:00 |
| JTL Industries Ltd | 534600 | 66.72 | 66.72 | 64.98 | 66.9 | 65.76 | -1.14 | -1.70 | 28910 | 0.19 | 436 | 40.31 | 2026-05-20 12:41:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1723 | 1723 | 1723 | 1684.4 | 1723 | 38.60 | 2.29 | 1 | 0.00 | 2026-05-20 12:34:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 473.75 | 473.75 | 465.65 | 472.8 | 472.5 | -0.30 | -0.06 | 12358 | 0.58 | 796.75 | 409.85 | 2026-05-20 12:41:00 |
| Jubilant Ingrevia Ltd. | 543271 | 726.3 | 733.4 | 719.6 | 725.75 | 732.8 | 7.05 | 0.97 | 1232 | 0.09 | 884.95 | 350.8 | 2026-05-20 12:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 1011.05 | 1016.7 | 1000.5 | 1011.3 | 1013.95 | 2.65 | 0.26 | 3150 | 0.32 | 1309 | 268.8 | 2026-05-20 12:41:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1338.75 | 1338.75 | 1313.3 | 1329.4 | 1323 | -6.40 | -0.48 | 263883 | 34.91 | 2026-05-20 12:41:00 | ||
| Jupiter Wagons Ltd. | 533272 | 269.25 | 274.6 | 266.3 | 270.85 | 272.6 | 1.75 | 0.65 | 28344 | 0.77 | 748.05 | 57.15 | 2026-05-20 12:41:00 |
| Just Dial Ltd. | 535648 | 513 | 517.2 | 511.8 | 517.1 | 513.15 | -3.95 | -0.76 | 1289 | 0.07 | 1394.95 | 486.05 | 2026-05-20 12:41:00 |
| Jyothy Labs Ltd. | 532926 | 214.55 | 214.55 | 208.65 | 213.65 | 209.15 | -4.50 | -2.11 | 427467 | 8.94 | 595 | 174.55 | 2026-05-20 12:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 675.5 | 675.55 | 659 | 679.1 | 673.35 | -5.75 | -0.85 | 19372 | 1.30 | 2026-05-20 12:41:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 834 | 849.85 | 834 | 845.95 | 845.25 | -0.70 | -0.08 | 3647 | 0.31 | 1818.45 | 700 | 2026-05-20 12:41:00 |
| K.P.R. Mill Ltd. | 532889 | 958.3 | 960.05 | 945.3 | 957.7 | 951.9 | -5.80 | -0.61 | 9080 | 0.86 | 1395.4 | 479.55 | 2026-05-20 12:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 225 | 227.6 | 225 | 225 | 227.6 | 2.60 | 1.16 | 14 | 0.00 | 644.65 | 171 | 2026-05-20 12:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1245.55 | 1255.85 | 1232.15 | 1251 | 1247.3 | -3.70 | -0.30 | 61153 | 7.63 | 1449.15 | 353.35 | 2026-05-20 12:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 341.5 | 342.6 | 338.15 | 344.4 | 341.15 | -3.25 | -0.94 | 274708 | 9.37 | 794.6 | 69 | 2026-05-20 12:41:00 |
| Kalyani Investment Company Ltd. | 533302 | 4860 | 5020 | 4860 | 4843 | 5020 | 177.00 | 3.65 | 26 | 0.01 | 8211.5 | 1505 | 2026-05-20 12:41:00 |
| Kama Holdings Ltd. | 532468 | 2574.75 | 2587 | 2559 | 2561.9 | 2559 | -2.90 | -0.11 | 79 | 0.02 | 16800 | 2348.95 | 2026-05-20 12:37:00 |
| Kamdhenu Ltd. | 532741 | 23.95 | 24.37 | 23.62 | 24.13 | 24.22 | 0.09 | 0.37 | 33792 | 0.08 | 672.15 | 16.96 | 2026-05-20 12:41:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.46 | 5.46 | 5.2 | 5.2 | 5.29 | 0.09 | 1.73 | 7569 | 0.00 | 245 | 3.55 | 2026-05-20 12:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 950.25 | 952.7 | 940.85 | 950.3 | 949.05 | -1.25 | -0.13 | 1101 | 0.10 | 1601.85 | 417 | 2026-05-20 12:41:00 |
| Kaynes Technology India Ltd. | 543664 | 3089.1 | 3089.1 | 3022.15 | 3090.55 | 3022.15 | -68.40 | -2.21 | 53040 | 16.03 | 7824.95 | 625.05 | 2026-05-20 12:41:00 |
| KDDL Ltd. | 532054 | 2598.95 | 2626.35 | 2460 | 2188.65 | 2626.35 | 437.70 | 20.00 | 8236 | 2.16 | 3801.5 | 742.05 | 2026-05-20 12:41:00 |
| KEC International Ltd. | 532714 | 468.1 | 478.75 | 468 | 469.5 | 468.9 | -0.60 | -0.13 | 119269 | 5.59 | 1312 | 386.55 | 2026-05-20 12:41:00 |
| KEI Industries Ltd. | 517569 | 5050 | 5118.55 | 5044.15 | 5081.2 | 5107 | 25.80 | 0.51 | 4094 | 2.09 | 5301.1 | 1338.65 | 2026-05-20 12:41:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.01 | 15.32 | 15 | 15.14 | 15.25 | 0.11 | 0.73 | 132970 | 0.20 | 184.3 | 13.1 | 2026-05-20 12:41:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 441.95 | 441.95 | 434.7 | 445.05 | 439.5 | -5.55 | -1.25 | 369 | 0.02 | 823.95 | 359.75 | 2026-05-20 12:41:00 |
| Keystone Realtors Ltd | 543669 | 400 | 400 | 395.8 | 400.15 | 397.25 | -2.90 | -0.72 | 108 | 0.00 | 799.95 | 359.15 | 2026-05-20 12:41:00 |
| KFin Technologies Ltd. | 543720 | 814.2 | 817.9 | 806.8 | 824.9 | 815.35 | -9.55 | -1.16 | 30370 | 2.48 | 1640 | 271.05 | 2026-05-20 12:41:00 |
| Kilburn Engineering Ltd. | 522101 | 476.85 | 478 | 472.5 | 477.45 | 478 | 0.55 | 0.12 | 894 | 0.04 | 618.4 | 35 | 2026-05-20 12:39:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5260.3 | 5273.2 | 5148.05 | 5238.75 | 5264.45 | 25.70 | 0.49 | 152 | 0.08 | 5454 | 955.65 | 2026-05-20 12:41:00 |
| KIOCL Ltd. | 540680 | 375 | 375.8 | 367.7 | 378.7 | 375.6 | -3.10 | -0.82 | 8101 | 0.30 | 634.35 | 165.2 | 2026-05-20 12:41:00 |
| Kiri Industries Ltd. | 532967 | 385 | 391.75 | 385 | 390.45 | 389.45 | -1.00 | -0.26 | 988 | 0.04 | 752.75 | 255.5 | 2026-05-20 12:41:00 |
| Kirloskar Electric Company Ltd. | 533193 | 107.3 | 110.95 | 107.3 | 109.8 | 109 | -0.80 | -0.73 | 1356 | 0.01 | 255 | 37.75 | 2026-05-20 12:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1660.5 | 1676.4 | 1644.6 | 1660.5 | 1668.4 | 7.90 | 0.48 | 12694 | 2.12 | 1762 | 156.05 | 2026-05-20 12:41:00 |
| Kitex Garments Ltd. | 521248 | 157.05 | 157.05 | 154 | 157.25 | 155.1 | -2.15 | -1.37 | 19716 | 0.31 | 900 | 135.5 | 2026-05-20 12:41:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 96.4 | 96.4 | 92.2 | 95.08 | 94 | -1.08 | -1.14 | 50696 | 0.48 | 104.95 | 52 | 2026-05-20 12:41:00 |
| KNR Constructions Ltd. | 532942 | 125.35 | 129.25 | 125.35 | 126.8 | 128.2 | 1.40 | 1.10 | 23502 | 0.30 | 415 | 108.55 | 2026-05-20 12:41:00 |
| Kokuyo Camlin Ltd. | 523207 | 85.32 | 87.63 | 85.32 | 85.32 | 86.11 | 0.79 | 0.93 | 1850 | 0.02 | 230.4 | 66.6 | 2026-05-20 12:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384.6 | 395 | 380 | 386.35 | 391.35 | 5.00 | 1.29 | 995 | 0.04 | 584 | 231 | 2026-05-20 12:41:00 |
| Kopran Ltd. | 524280 | 170.15 | 174 | 166.55 | 172.25 | 170.3 | -1.95 | -1.13 | 71747 | 1.22 | 369.2 | 96 | 2026-05-20 12:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5448.95 | 5448.95 | 5301 | 5307.35 | 5301 | -6.35 | -0.12 | 107 | 0.06 | 6725 | 1446.65 | 2026-05-20 12:40:00 |
| KP Energy Ltd. | 539686 | 351.55 | 353.2 | 345.25 | 356.05 | 352.8 | -3.25 | -0.91 | 19929 | 0.70 | 1200 | 139.05 | 2026-05-20 12:41:00 |
| KPI Green Energy Ltd. | 542323 | 432.25 | 436.55 | 426.5 | 438.3 | 436.45 | -1.85 | -0.42 | 23886 | 1.04 | 2426.85 | 312.95 | 2026-05-20 12:41:00 |
| KPIT Technologies Ltd. | 542651 | 747 | 760.7 | 741.45 | 743.3 | 751.15 | 7.85 | 1.06 | 97928 | 7.36 | 1928.75 | 521.05 | 2026-05-20 12:41:00 |
| KRBL Ltd. | 530813 | 328.55 | 334.55 | 325.2 | 333.45 | 328.9 | -4.55 | -1.36 | 10046 | 0.33 | 495 | 225.7 | 2026-05-20 12:41:00 |
| Krishival Foods Ltd. | 544416 | 379 | 379 | 378.45 | 379.5 | 378.45 | -1.05 | -0.28 | 142 | 0.01 | 2026-05-20 12:40:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 726 | 761.05 | 726 | 741.05 | 758.1 | 17.05 | 2.30 | 571219 | 43.30 | 2868 | 474.55 | 2026-05-20 12:41:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 989 | 1085 | 989 | 1041.05 | 1071 | 29.95 | 2.88 | 22974 | 2.46 | 2026-05-20 12:41:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 562.35 | 565.85 | 569.15 | 3.30 | 0.58 | 166 | 0.01 | 1041.8 | 354 | 2026-05-20 12:41:00 |
| Krystal Integrated Services Ltd | 544149 | 584 | 585.2 | 582.35 | 581.1 | 583.9 | 2.80 | 0.48 | 59 | 0.00 | 2026-05-20 12:41:00 | ||
| KSE Ltd. | 519421 | 191 | 195.05 | 184 | 205.8 | 192 | -13.80 | -6.71 | 44183 | 0.85 | 2990 | 174 | 2026-05-20 12:41:00 |
| KSH International Ltd. | 544664 | 625.05 | 674.05 | 619.7 | 622.65 | 672 | 49.35 | 7.93 | 21137 | 1.42 | 2026-05-20 12:41:00 | ||
| KSolves India Ltd. | 543599 | 281.5 | 283.5 | 278.9 | 282.3 | 281.5 | -0.80 | -0.28 | 975 | 0.03 | 1467.65 | 245.75 | 2026-05-20 12:41:00 |
| Kuantum Papers Ltd. | 532937 | 76.9 | 78.18 | 76.9 | 77.18 | 78.18 | 1.00 | 1.30 | 2 | 0.00 | 225.45 | 65.47 | 2026-05-20 12:39:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2113.5 | 2206.55 | 2017.3 | 1998.55 | 2119.1 | 120.55 | 6.03 | 38276 | 8.11 | 2206.55 | 248 | 2026-05-20 12:41:00 |
| L&T Finance Ltd. | 533519 | 275.1 | 276 | 272 | 277.95 | 274.7 | -3.25 | -1.17 | 69942 | 1.92 | 329.4 | 71.95 | 2026-05-20 12:41:00 |
| L&T Technology Services Ltd. | 540115 | 3562.95 | 3655.1 | 3531.1 | 3550.6 | 3569.3 | 18.70 | 0.53 | 7220 | 2.58 | 5990 | 3046.85 | 2026-05-20 12:41:00 |
| La Opala RG Ltd. | 526947 | 171.8 | 171.8 | 168.2 | 171.75 | 168.45 | -3.30 | -1.92 | 423 | 0.01 | 479.65 | 163 | 2026-05-20 12:41:00 |
| Lancer Container Lines Ltd. | 539841 | 9.57 | 9.58 | 9.06 | 9.43 | 9.28 | -0.15 | -1.59 | 306850 | 0.28 | 279.45 | 7.16 | 2026-05-20 12:41:00 |
| Landmark Cars Ltd. | 543714 | 365.1 | 365.95 | 359.15 | 367.05 | 363.65 | -3.40 | -0.93 | 805 | 0.03 | 901.95 | 306.05 | 2026-05-20 12:41:00 |
| Latent View Analytics Ltd. | 543398 | 327.15 | 330.55 | 322 | 325.2 | 326.1 | 0.90 | 0.28 | 47475 | 1.55 | 575 | 248.6 | 2026-05-20 12:41:00 |
| Laurus Labs Ltd. | 540222 | 1335.95 | 1362.75 | 1335.95 | 1345 | 1359 | 14.00 | 1.04 | 63183 | 8.59 | 1362.75 | 279.65 | 2026-05-20 12:41:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157 | 163.35 | 153.45 | 156.85 | 157.6 | 0.75 | 0.48 | 38580 | 0.61 | 395.9 | 107.45 | 2026-05-20 12:41:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 404 | 407.85 | 403 | 408.1 | 406.2 | -1.90 | -0.47 | 1665 | 0.07 | 2026-05-20 12:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.85 | 110.8 | 108.7 | 111.05 | 110.65 | -0.40 | -0.36 | 92181 | 1.02 | 180.6 | 66.55 | 2026-05-20 12:41:00 |
| Likhitha Infrastructure Ltd. | 543240 | 195.9 | 195.9 | 192.1 | 196.25 | 195.8 | -0.45 | -0.23 | 976 | 0.02 | 497 | 131.65 | 2026-05-20 12:32:00 |
| Linc Ltd. | 531241 | 105.6 | 105.6 | 96.4 | 96.6 | 96.4 | -0.20 | -0.21 | 205 | 0.00 | 883.65 | 85 | 2026-05-20 12:41:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 707 | 718.85 | 704.45 | 708.9 | 707.65 | -1.25 | -0.18 | 3600 | 0.25 | 975 | 273.7 | 2026-05-20 12:41:00 |
| Linde India Ltd. | 523457 | 7330.4 | 7330.4 | 7231 | 7377.65 | 7270 | -107.65 | -1.46 | 852 | 0.62 | 9909 | 2932.85 | 2026-05-20 12:41:00 |
| Lloyds Engineering Works Ltd. | 539992 | 68.01 | 68.44 | 67.3 | 68.44 | 67.93 | -0.51 | -0.75 | 185129 | 1.26 | 93.49 | 12.3 | 2026-05-20 12:41:00 |
| Lodha Developers Ltd. | 543287 | 889.5 | 889.5 | 856.2 | 890.35 | 871.8 | -18.55 | -2.08 | 656645 | 57.25 | 1648 | 355.5 | 2026-05-20 12:41:00 |
| LT Foods Ltd. | 532783 | 412.95 | 412.95 | 400.4 | 410.65 | 400.5 | -10.15 | -2.47 | 6503 | 0.26 | 518.35 | 85 | 2026-05-20 12:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1626.2 | 1647.1 | 1588.7 | 1626.95 | 1635.2 | 8.25 | 0.51 | 6750 | 1.10 | 1898.65 | 201.35 | 2026-05-20 12:41:00 |
| Lumax Industries Ltd. | 517206 | 5210 | 5301.55 | 5123.55 | 5269.05 | 5301.55 | 32.50 | 0.62 | 199 | 0.11 | 6969.9 | 1300 | 2026-05-20 12:41:00 |
| Magellanic Cloud Ltd. | 538891 | 24.94 | 25.15 | 24.46 | 24.85 | 25.04 | 0.19 | 0.76 | 52133 | 0.13 | 688 | 19.43 | 2026-05-20 12:41:00 |
| Mahanagar Gas Ltd. | 539957 | 1064.75 | 1065 | 1045 | 1057.8 | 1058.2 | 0.40 | 0.04 | 4358 | 0.46 | 1988.55 | 772 | 2026-05-20 12:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314.05 | 319 | 312 | 319.7 | 313.15 | -6.55 | -2.05 | 40472 | 1.27 | 410 | 176.3 | 2026-05-20 12:41:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 224.05 | 224.05 | 218.5 | 223.35 | 220.45 | -2.90 | -1.30 | 5200 | 0.11 | 504.35 | 218.5 | 2026-05-20 12:41:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 325 | 331.4 | 325 | 328.3 | 328.4 | 0.10 | 0.03 | 1362 | 0.04 | 679.15 | 276.45 | 2026-05-20 12:41:00 |
| Mahindra Logistics Ltd. | 540768 | 357.6 | 357.6 | 350 | 355.75 | 353.2 | -2.55 | -0.72 | 866 | 0.03 | 567.3 | 238.5 | 2026-05-20 12:41:00 |
| Mamata Machinery Ltd. | 544318 | 407.45 | 407.45 | 394.3 | 405.1 | 402.2 | -2.90 | -0.72 | 3434 | 0.14 | 2026-05-20 12:41:00 | ||
| Man InfraConstruction Ltd. | 533169 | 120.05 | 123 | 119.6 | 119.95 | 122.2 | 2.25 | 1.88 | 153888 | 1.88 | 262.5 | 66.25 | 2026-05-20 12:41:00 |
| Manaksia Ltd. | 532932 | 58.5 | 58.5 | 58.5 | 57.68 | 58.5 | 0.82 | 1.42 | 30 | 0.00 | 194.05 | 42 | 2026-05-20 12:39:00 |
| Manappuram Finance Ltd. | 531213 | 312.25 | 323.8 | 312 | 315.5 | 322.15 | 6.65 | 2.11 | 265775 | 8.56 | 323.8 | 90.5 | 2026-05-20 12:41:00 |
| Mangal Electrical Industries Ltd. | 544492 | 310 | 326.5 | 310 | 313.15 | 321.4 | 8.25 | 2.63 | 2430 | 0.08 | 2026-05-20 12:40:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155 | 158.25 | 151.8 | 156 | 157.15 | 1.15 | 0.74 | 1299 | 0.02 | 2026-05-20 12:37:00 | ||
| Manorama Industries Ltd. | 541974 | 1381.7 | 1381.7 | 1347.55 | 1374.05 | 1363.95 | -10.10 | -0.74 | 2765 | 0.38 | 2399.95 | 289.4 | 2026-05-20 12:41:00 |
| Marksans Pharma Ltd. | 524404 | 215.65 | 223.55 | 212 | 217.6 | 221.3 | 3.70 | 1.70 | 78471 | 1.74 | 358.5 | 45.65 | 2026-05-20 12:41:00 |
| Marsons Ltd. | 517467 | 145.65 | 152.6 | 144.35 | 146.4 | 152.55 | 6.15 | 4.20 | 28155 | 0.43 | 356 | 3.02 | 2026-05-20 12:41:00 |
| MAS Financial Services Ltd. | 540749 | 309.45 | 311.45 | 306.05 | 312.45 | 308.3 | -4.15 | -1.33 | 7270 | 0.22 | 1058.85 | 221.5 | 2026-05-20 12:41:00 |
| Mastek Ltd. | 523704 | 1672.45 | 1672.45 | 1627.75 | 1656.2 | 1635 | -21.20 | -1.28 | 1673 | 0.27 | 3375 | 1334 | 2026-05-20 12:41:00 |
| Matrimony.Com Ltd. | 540704 | 419.95 | 420.85 | 419.95 | 420 | 420.85 | 0.85 | 0.20 | 50 | 0.00 | 849.8 | 363.3 | 2026-05-20 12:41:00 |
| Max Estates Ltd. | 544008 | 399.75 | 406.3 | 392.8 | 405.15 | 404 | -1.15 | -0.28 | 1340 | 0.05 | 2026-05-20 12:41:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1071.6 | 1053.5 | 1066.8 | 1071.25 | 4.45 | 0.42 | 21247 | 2.28 | 1314.3 | 306 | 2026-05-20 12:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 632.95 | 690.85 | 629.6 | 618.55 | 680.3 | 61.75 | 9.98 | 80442 | 5.47 | 698 | 382.4 | 2026-05-20 12:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2408.9 | 2415 | 2379.35 | 2422.75 | 2409.85 | -12.90 | -0.53 | 31926 | 7.69 | 5859.95 | 278.4 | 2026-05-20 12:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 389.55 | 391.65 | 380.05 | 389.25 | 380.05 | -9.20 | -2.36 | 3995 | 0.15 | 2026-05-20 12:41:00 | ||
| Medicamen Biotech Ltd. | 531146 | 270 | 270.6 | 266.5 | 270 | 270.6 | 0.60 | 0.22 | 116 | 0.00 | 1219 | 220 | 2026-05-20 12:39:00 |
| Medplus Health Services Ltd. | 543427 | 940.25 | 954 | 923 | 934.6 | 923 | -11.60 | -1.24 | 11823 | 1.09 | 1052.05 | 570 | 2026-05-20 12:41:00 |
| Meghmani Organics Ltd. | 543331 | 50 | 50.1 | 48.85 | 49.96 | 49.05 | -0.91 | -1.82 | 31330 | 0.15 | 135.9 | 36.41 | 2026-05-20 12:41:00 |
| Menon Bearings Ltd. | 523828 | 149.85 | 158 | 148.45 | 148.35 | 152.3 | 3.95 | 2.66 | 7660 | 0.12 | 166 | 73 | 2026-05-20 12:41:00 |
| Metro Brands Ltd. | 543426 | 1044.85 | 1052.15 | 1034.7 | 1051.25 | 1036.1 | -15.15 | -1.44 | 436 | 0.05 | 1440.45 | 737 | 2026-05-20 12:41:00 |
| Metropolis Healthcare Ltd. | 542650 | 505.75 | 512.85 | 498 | 508.55 | 512.05 | 3.50 | 0.69 | 10218 | 0.52 | 2306.85 | 413 | 2026-05-20 12:41:00 |
| Minda Corporation Ltd. | 538962 | 517.4 | 529 | 509.25 | 520.35 | 526.7 | 6.35 | 1.22 | 7643 | 0.40 | 652.9 | 187 | 2026-05-20 12:41:00 |
| Mirza International Ltd. | 526642 | 29.4 | 29.62 | 28.71 | 29.4 | 29.18 | -0.22 | -0.75 | 11988 | 0.03 | 379.75 | 24.78 | 2026-05-20 12:41:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 381.15 | 397.55 | 378 | 389.05 | 395.6 | 6.55 | 1.68 | 32232 | 1.28 | 547.45 | 168.95 | 2026-05-20 12:41:00 |
| Mishtann Foods Ltd. | 539594 | 4.21 | 4.25 | 4.01 | 4.29 | 4.23 | -0.06 | -1.40 | 653370 | 0.28 | 26.5 | 2.97 | 2026-05-20 12:41:00 |
| MK Proteins Ltd. | 543919 | 5.2 | 5.2 | 5 | 5.18 | 5.02 | -0.16 | -3.09 | 10726 | 0.01 | 897 | 3.8 | 2026-05-20 12:40:00 |
| MM Forgings Ltd. | 522241 | 444.15 | 464.7 | 441.4 | 451.15 | 457.65 | 6.50 | 1.44 | 2089 | 0.10 | 1403.05 | 276.05 | 2026-05-20 12:41:00 |
| MOIL Ltd. | 533286 | 297.85 | 300.15 | 293.35 | 297.85 | 299.55 | 1.70 | 0.57 | 17010 | 0.51 | 588.35 | 140.65 | 2026-05-20 12:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.05 | 692.65 | 671.95 | 681.05 | 681.3 | 0.25 | 0.04 | 22529 | 1.53 | 1123.05 | 415 | 2026-05-20 12:41:00 |
| Moneyboxx Finance Ltd. | 538446 | 71.72 | 71.72 | 70.75 | 72.91 | 70.75 | -2.16 | -2.96 | 101 | 0.00 | 373 | 46.1 | 2026-05-20 12:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 584.45 | 584.45 | 565.1 | 583.05 | 567.6 | -15.45 | -2.65 | 3066 | 0.17 | 984 | 465 | 2026-05-20 12:41:00 |
| Moschip Technologies Ltd. | 532407 | 207.8 | 213.6 | 204.5 | 208.2 | 210.1 | 1.90 | 0.91 | 173791 | 3.65 | 326.8 | 56 | 2026-05-20 12:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.96 | 39.55 | 38.69 | 39.39 | 39.38 | -0.01 | -0.03 | 165958 | 0.65 | 80 | 35.67 | 2026-05-20 12:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 845.6 | 849.95 | 836.45 | 850.85 | 846 | -4.85 | -0.57 | 14574 | 1.23 | 2677 | 487.85 | 2026-05-20 12:41:00 |
| Mphasis Ltd. | 526299 | 2219.6 | 2241.6 | 2178 | 2220.35 | 2222.85 | 2.50 | 0.11 | 7582 | 1.69 | 3239.55 | 1660.65 | 2026-05-20 12:41:00 |
| MPS Ltd. | 532440 | 1815 | 1844 | 1813.5 | 1833.95 | 1836.8 | 2.85 | 0.16 | 458 | 0.08 | 3071.85 | 620 | 2026-05-20 12:41:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 183.05 | 183.1 | 179.05 | 184.35 | 180.9 | -3.45 | -1.87 | 20536 | 0.37 | 2196 | 175 | 2026-05-20 12:41:00 |
| MSTC Ltd. | 542597 | 424 | 424 | 415.4 | 421.9 | 418.75 | -3.15 | -0.75 | 1213 | 0.05 | 1165 | 239.65 | 2026-05-20 12:41:00 |
| MTAR Technologies Ltd. | 543270 | 6751.2 | 7172.95 | 6703.4 | 6810.7 | 7135.35 | 324.65 | 4.77 | 81472 | 58.13 | 7727.85 | 1152 | 2026-05-20 12:41:00 |
| Mufin Green Finance Ltd. | 542774 | 119.15 | 120.2 | 117.8 | 119.1 | 119.7 | 0.60 | 0.50 | 26949 | 0.32 | 273.1 | 21.3166666666667 | 2026-05-20 12:41:00 |
| Mukka Proteins Ltd. | 544135 | 22.37 | 23.12 | 22.37 | 23.37 | 22.85 | -0.52 | -2.23 | 4515 | 0.01 | 2026-05-20 12:41:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3408 | 3434.75 | 3370.05 | 3415.3 | 3424.1 | 8.80 | 0.26 | 114297 | 39.14 | 10515.6 | 1156.05 | 2026-05-20 12:41:00 |
| Muthoot Finance Ltd. | 533398 | 3255.2 | 3301.55 | 3236.4 | 3302.2 | 3294.1 | -8.10 | -0.25 | 14928 | 4.92 | 4149 | 911.4 | 2026-05-20 12:41:00 |
| Muthoot Microfin Ltd. | 544055 | 181.2 | 181.2 | 176.4 | 181.3 | 177.95 | -3.35 | -1.85 | 6922 | 0.12 | 2026-05-20 12:41:00 | ||
| NACL Industries Ltd. | 524709 | 162.5 | 164.05 | 160.9 | 162.35 | 163.65 | 1.30 | 0.80 | 2922 | 0.05 | 337.65 | 48.6 | 2026-05-20 12:41:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | 0.00 | 0.00 | 21129 | 0.01 | 101006 | 3.35 | 2026-05-20 12:41:00 |
| Nahar Poly Films Ltd. | 523391 | 247.95 | 251.5 | 245.85 | 259.5 | 248 | -11.50 | -4.43 | 337 | 0.01 | 395 | 166.75 | 2026-05-20 12:41:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5434 | 5534.2 | 5397.85 | 5455.35 | 5470.2 | 14.85 | 0.27 | 160 | 0.09 | 9950 | 1414 | 2026-05-20 12:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1883.35 | 1917.3 | 1868.65 | 1883.35 | 1912.8 | 29.45 | 1.56 | 10492 | 2.01 | 2371.6 | 657.25 | 2026-05-20 12:41:00 |
| Natco Pharma Ltd. | 524816 | 1129.1 | 1163.95 | 1129.1 | 1131.85 | 1157.9 | 26.05 | 2.30 | 40146 | 4.65 | 1638.35 | 502 | 2026-05-20 12:41:00 |
| National Aluminium Company Ltd. | 532234 | 398.25 | 402 | 393.4 | 398.95 | 401.25 | 2.30 | 0.58 | 200511 | 8.05 | 445.1 | 67 | 2026-05-20 12:41:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 75.23 | 73.91 | 75.16 | 74.53 | -0.63 | -0.84 | 17199 | 0.13 | 169.95 | 46 | 2026-05-20 12:41:00 |
| Navin Fluorine International Ltd. | 532504 | 7070 | 7098.45 | 6969.65 | 7075.45 | 7037.55 | -37.90 | -0.54 | 1937 | 1.36 | 7208.5 | 2876.45 | 2026-05-20 12:41:00 |
| Navkar Corporation Ltd. | 539332 | 94.35 | 96 | 94.1 | 95.75 | 95.3 | -0.45 | -0.47 | 20150 | 0.19 | 176.3 | 44.45 | 2026-05-20 12:41:00 |
| Nazara Technologies Ltd. | 543280 | 294.8 | 295.45 | 290.2 | 294.25 | 292.25 | -2.00 | -0.68 | 41714 | 1.22 | 1450 | 216 | 2026-05-20 12:41:00 |
| NBCC (India) Ltd. | 534309 | 92.61 | 92.88 | 91.6 | 93.12 | 92.7 | -0.42 | -0.45 | 313946 | 2.91 | 209.75 | 29.85 | 2026-05-20 12:41:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.03 | 12.5 | 12.03 | 12.43 | 12.2 | -0.23 | -1.85 | 9910 | 0.01 | 56.39 | 9.2 | 2026-05-20 12:34:00 |
| Nelcast Ltd. | 532864 | 134.1 | 138 | 134.1 | 136.45 | 135.05 | -1.40 | -1.03 | 1311 | 0.02 | 180.65 | 67.7 | 2026-05-20 12:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1644.15 | 1752.6 | 1644.15 | 1580.6 | 1666.95 | 86.35 | 5.46 | 19141 | 3.19 | 2414.9 | 978 | 2026-05-20 12:41:00 |
| Nephrocare Health Services Ltd. | 544647 | 622.25 | 632.95 | 584.2 | 650.45 | 624.5 | -25.95 | -3.99 | 57159 | 3.57 | 2026-05-20 12:41:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3728.9 | 3839.7 | 3672.55 | 3746 | 3824.4 | 78.40 | 2.09 | 38311 | 14.65 | 4492 | 739.7 | 2026-05-20 12:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.05 | 32.05 | 31.48 | 32.18 | 31.9 | -0.28 | -0.87 | 51917 | 0.17 | 136.2 | 27.4 | 2026-05-20 12:41:00 |
| Network People Services Technologies Ltd. | 544396 | 1053.2 | 1071 | 1019.8 | 1044.7 | 1051.95 | 7.25 | 0.69 | 1183 | 0.12 | 2026-05-20 12:41:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16839 | 17043.35 | 16558.95 | 16773.45 | 16650 | -123.45 | -0.74 | 819 | 1.36 | 19748.4 | 1069 | 2026-05-20 12:41:00 |
| New Delhi Television Ltd. | 532529 | 78.62 | 78.62 | 76.25 | 78.29 | 77.36 | -0.93 | -1.19 | 9531 | 0.07 | 567.85 | 58.77 | 2026-05-20 12:41:00 |
| Newgen Software Technologies Ltd. | 540900 | 459 | 461 | 448.5 | 461.45 | 450.95 | -10.50 | -2.28 | 30530 | 1.38 | 1795.5 | 327.95 | 2026-05-20 12:41:00 |
| NGL Fine-Chem Ltd. | 524774 | 2176 | 2483.3 | 2176 | 2285.6 | 2438 | 152.40 | 6.67 | 1655 | 0.40 | 2822.5 | 962.7 | 2026-05-20 12:41:00 |
| NHPC Ltd. | 533098 | 78.97 | 78.97 | 77.88 | 79.04 | 78.85 | -0.19 | -0.24 | 323197 | 2.55 | 118.45 | 33.4 | 2026-05-20 12:41:00 |
| NIBE Ltd. | 535136 | 1129.3 | 1182 | 1104.45 | 1108 | 1175.05 | 67.05 | 6.05 | 15404 | 1.81 | 2245.4 | 152.5 | 2026-05-20 12:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 236.15 | 237.05 | 231.2 | 239 | 232.2 | -6.80 | -2.85 | 10052 | 0.23 | 576 | 230.5 | 2026-05-20 12:41:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 88.35 | 83.06 | 84.47 | 87.06 | 2.59 | 3.07 | 4249 | 0.04 | 225.3 | 56.78 | 2026-05-20 12:40:00 |
| Nilkamal Ltd. | 523385 | 1261 | 1270.45 | 1236.75 | 1260.55 | 1245 | -15.55 | -1.23 | 1140 | 0.14 | 2800 | 1035.5 | 2026-05-20 12:41:00 |
| Nintec Systems Ltd. | 539843 | 612.05 | 629.95 | 586 | 607.95 | 616.8 | 8.85 | 1.46 | 548 | 0.03 | 688 | 56.944444444444 | 2026-05-20 12:36:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1085.55 | 1090 | 1065.7 | 1082 | 1085 | 3.00 | 0.28 | 10279 | 1.12 | 1119.65 | 197.1 | 2026-05-20 12:41:00 |
| Nitin Spinners Ltd. | 532698 | 505.1 | 518 | 497.75 | 505.1 | 498.7 | -6.40 | -1.27 | 8380 | 0.42 | 544.95 | 182.25 | 2026-05-20 12:41:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 80.2 | 82.5 | 80.1 | 81.07 | 81.64 | 0.57 | 0.70 | 57818 | 0.47 | 2026-05-20 12:41:00 | ||
| NLC India Ltd. | 513683 | 356.35 | 359 | 353.4 | 358.05 | 356.65 | -1.40 | -0.39 | 62157 | 2.22 | 387.7 | 65.05 | 2026-05-20 12:41:00 |
| NMDC Ltd. | 526371 | 88.06 | 88.5 | 86.69 | 88.96 | 87.71 | -1.25 | -1.41 | 559677 | 4.91 | 286.35 | 59.56 | 2026-05-20 12:41:00 |
| NMDC Steel Ltd. | 543768 | 42.61 | 42.96 | 42.29 | 43.19 | 42.73 | -0.46 | -1.07 | 70912 | 0.30 | 73.67 | 28.35 | 2026-05-20 12:41:00 |
| Northern ARC Capital Ltd. | 544260 | 274.25 | 280.05 | 274.2 | 275.25 | 277.45 | 2.20 | 0.80 | 42410 | 1.18 | 2026-05-20 12:41:00 | ||
| NRB Bearings Ltd. | 530367 | 355 | 365.75 | 353.35 | 356.3 | 358.7 | 2.40 | 0.67 | 22970 | 0.82 | 400.75 | 125.05 | 2026-05-20 12:41:00 |
| Nucleus Software Exports Ltd. | 531209 | 782.2 | 799 | 782 | 791.4 | 793 | 1.60 | 0.20 | 133 | 0.01 | 1787.8 | 365 | 2026-05-20 12:41:00 |
| Nurture Well Industries Ltd. | 531889 | 24.66 | 27.8 | 24.66 | 30.27 | 26.99 | -3.28 | -10.84 | 4477200 | 12.08 | 677 | 3.7 | 2026-05-20 12:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1448.85 | 1461.6 | 1436.95 | 1467.4 | 1453.5 | -13.90 | -0.95 | 9053 | 1.32 | 2026-05-20 12:41:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.25 | 315.9 | 310.1 | 317.8 | 315.5 | -2.30 | -0.72 | 6222 | 0.20 | 477.35 | 276.3 | 2026-05-20 12:41:00 |
| Oberoi Realty Ltd. | 533273 | 1601.3 | 1644.75 | 1596.05 | 1622.9 | 1628 | 5.10 | 0.31 | 3771 | 0.61 | 2349.8 | 790.05 | 2026-05-20 12:41:00 |
| Oil India Ltd. | 533106 | 503.5 | 510.65 | 499.1 | 501.55 | 505.5 | 3.95 | 0.79 | 70903 | 3.58 | 767.3 | 168.3 | 2026-05-20 12:41:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.52 | 37.86 | 36.01 | 36.59 | 37.11 | 0.52 | 1.42 | 5344175 | 19.83 | 2026-05-20 12:41:00 | ||
| Olectra Greentech Ltd. | 532439 | 1208.15 | 1261 | 1187.3 | 1219.75 | 1247.75 | 28.00 | 2.30 | 36179 | 4.51 | 2222 | 374.35 | 2026-05-20 12:41:00 |
| Omaxe Ltd. | 532880 | 74.35 | 74.65 | 72.56 | 75 | 73.15 | -1.85 | -2.47 | 4861 | 0.04 | 160.2 | 42.39 | 2026-05-20 12:41:00 |
| One Mobikwik Systems Ltd. | 544305 | 198.8 | 201 | 195.4 | 198.9 | 198.9 | 0.00 | 0.00 | 109245 | 2.17 | 2026-05-20 12:41:00 | ||
| Onmobile Global Ltd. | 532944 | 51.14 | 51.72 | 50.28 | 50.67 | 50.96 | 0.29 | 0.57 | 2931 | 0.01 | 136.3 | 40 | 2026-05-20 12:41:00 |
| Onward Technologies Ltd. | 517536 | 253.95 | 259.5 | 253.3 | 258.3 | 259.25 | 0.95 | 0.37 | 1393 | 0.04 | 738.95 | 206.8 | 2026-05-20 12:41:00 |
| Optiemus Infracom Ltd. | 530135 | 409.8 | 419 | 409.8 | 415.1 | 416.45 | 1.35 | 0.33 | 1748 | 0.07 | 873.65 | 160.45 | 2026-05-20 12:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9678.4 | 9918.3 | 9584.1 | 9642.95 | 9772 | 129.05 | 1.34 | 13196 | 12.90 | 13203.6 | 2883.8 | 2026-05-20 12:41:00 |
| Orchid Pharma Ltd. | 524372 | 735.9 | 751.6 | 729 | 735.8 | 729 | -6.80 | -0.92 | 775 | 0.06 | 1998 | 292.05 | 2026-05-20 12:41:00 |
| Orient Bell Ltd. | 530365 | 359 | 362 | 344 | 349.05 | 345 | -4.05 | -1.16 | 1270 | 0.04 | 692.65 | 215.2 | 2026-05-20 12:41:00 |
| Orient Cement Ltd. | 535754 | 136.35 | 136.35 | 133.3 | 135.7 | 134.7 | -1.00 | -0.74 | 2963 | 0.04 | 379.4 | 104.7 | 2026-05-20 12:41:00 |
| Orient Electric Ltd. | 541301 | 186.3 | 187.95 | 185.4 | 189.65 | 187.1 | -2.55 | -1.34 | 7339 | 0.14 | 297.15 | 149.5 | 2026-05-20 12:41:00 |
| Orient Green Power Company Ltd. | 533263 | 11 | 11.11 | 10.35 | 11.12 | 10.91 | -0.21 | -1.89 | 544024 | 0.59 | 34.63 | 7.7 | 2026-05-20 12:41:00 |
| Oswal Greentech Ltd. | 539290 | 25.65 | 25.65 | 25.07 | 25.15 | 25.35 | 0.20 | 0.80 | 1921 | 0.00 | 68.95 | 16.96 | 2026-05-20 12:41:00 |
| Page Industries Ltd. | 532827 | 38600.2 | 38714.25 | 38050 | 38717.65 | 38316.65 | -401.00 | -1.04 | 352 | 1.35 | 54262.3 | 29800 | 2026-05-20 12:41:00 |
| Paisalo Digital Ltd. | 532900 | 47 | 48 | 46.75 | 47.4 | 47.77 | 0.37 | 0.78 | 65822 | 0.31 | 199.25 | 29.4 | 2026-05-20 12:41:00 |
| Panacea Biotec Ltd. | 531349 | 418.85 | 418.85 | 401.95 | 415.8 | 411.25 | -4.55 | -1.09 | 2014 | 0.08 | 581 | 107.15 | 2026-05-20 12:41:00 |
| Panama Petrochem Ltd. | 524820 | 307.5 | 311 | 303.8 | 305.85 | 306.8 | 0.95 | 0.31 | 1749 | 0.05 | 452.45 | 229 | 2026-05-20 12:41:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.35 | 125.5 | 121.05 | 123.85 | 124.1 | 0.25 | 0.20 | 4651175 | 57.72 | 234.05 | 47.4 | 2026-05-20 12:41:00 |
| Parag Milk Foods Ltd. | 539889 | 214 | 214 | 210.8 | 214.1 | 211.4 | -2.70 | -1.26 | 9174 | 0.19 | 101006 | 68 | 2026-05-20 12:41:00 |
| Paramount Communications Ltd. | 530555 | 55.29 | 56.15 | 53.52 | 54.62 | 55.6 | 0.98 | 1.79 | 92654 | 0.52 | 116.7 | 12.65 | 2026-05-20 12:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 756.95 | 770 | 748.35 | 763.25 | 763.85 | 0.60 | 0.08 | 40666 | 3.11 | 1943.6 | 447.1 | 2026-05-20 12:41:00 |
| Parsvnath Developers Ltd. | 532780 | 4.62 | 4.62 | 4.62 | 4.86 | 4.62 | -0.24 | -4.94 | 99338 | 0.05 | 27.46 | 4.62 | 2026-05-20 12:30:00 |
| Patel Engineering Ltd. | 531120 | 25.85 | 25.91 | 25.43 | 25.86 | 25.66 | -0.20 | -0.77 | 78360 | 0.20 | 79 | 13.1 | 2026-05-20 12:41:00 |
| Paushak Ltd. | 532742 | 455 | 456 | 448.1 | 455.5 | 448.1 | -7.40 | -1.62 | 226 | 0.01 | 10349 | 343 | 2026-05-20 12:40:00 |
| PB Fintech Ltd. | 543390 | 1793.35 | 1842.35 | 1772.75 | 1803.25 | 1835.5 | 32.25 | 1.79 | 639049 | 117.30 | 2254.95 | 356.2 | 2026-05-20 12:41:00 |
| PC Jeweller Ltd. | 534809 | 8.05 | 8.19 | 8.01 | 8.09 | 8.15 | 0.06 | 0.74 | 1091481 | 0.89 | 186.8 | 7.45 | 2026-05-20 12:41:00 |
| PDS Ltd. | 538730 | 289.75 | 295.25 | 289.75 | 294.1 | 292.1 | -2.00 | -0.68 | 3922 | 0.11 | 658.15 | 246 | 2026-05-20 12:41:00 |
| Pearl Global Industries Ltd. | 532808 | 1599.35 | 1637.35 | 1585.2 | 1602.85 | 1599.05 | -3.80 | -0.24 | 465 | 0.07 | 1993.3 | 334.35 | 2026-05-20 12:41:00 |
| Persistent Systems Ltd. | 533179 | 5055.35 | 5147.95 | 4985.2 | 5062.9 | 5125 | 62.10 | 1.23 | 12565 | 6.44 | 8979.85 | 3091.65 | 2026-05-20 12:41:00 |
| Petronet LNG Ltd. | 532522 | 265.45 | 266.35 | 261.5 | 265 | 264.7 | -0.30 | -0.11 | 19559 | 0.52 | 384.9 | 193.4 | 2026-05-20 12:41:00 |
| PG Electroplast Ltd. | 533581 | 464.3 | 464.3 | 451.7 | 466.1 | 453.35 | -12.75 | -2.74 | 84841 | 3.85 | 4100 | 337 | 2026-05-20 12:41:00 |
| Physicswallah Ltd. | 544609 | 113.2 | 115.15 | 112.05 | 113.35 | 112.8 | -0.55 | -0.49 | 177452 | 2.00 | 2026-05-20 12:41:00 | ||
| PI Industries Ltd. | 523642 | 2950 | 2950 | 2863.65 | 3124.55 | 2906 | -218.55 | -6.99 | 51230 | 14.89 | 4801.4 | 2700 | 2026-05-20 12:41:00 |
| Piccadily Agro Industries Ltd. | 530305 | 572.65 | 580.5 | 570.7 | 576.95 | 580.5 | 3.55 | 0.62 | 3008 | 0.17 | 1019.9 | 33.15 | 2026-05-20 12:41:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4406.45 | 4470.4 | 4359.7 | 4406.45 | 4377.4 | -29.05 | -0.66 | 203 | 0.09 | 8265.95 | 1602.65 | 2026-05-20 12:38:00 |
| Pine Labs Ltd. | 544606 | 149.2 | 150.3 | 143.45 | 149.35 | 147.25 | -2.10 | -1.41 | 188045 | 2.77 | 2026-05-20 12:41:00 | ||
| Piramal Pharma Ltd. | 543635 | 172.15 | 176 | 170.35 | 173.25 | 175.5 | 2.25 | 1.30 | 86178 | 1.51 | 307.85 | 61.654714455599 | 2026-05-20 12:41:00 |
| PNB Gilts Ltd. | 532366 | 72.56 | 82.25 | 71.64 | 72.84 | 79.52 | 6.68 | 9.17 | 295627 | 2.35 | 149.25 | 55.25 | 2026-05-20 12:41:00 |
| PNB Housing Finance Ltd. | 540173 | 1062.95 | 1063 | 1054.5 | 1064.3 | 1059.05 | -5.25 | -0.49 | 26589 | 2.82 | 1201.45 | 286.758828670162 | 2026-05-20 12:41:00 |
| PNC Infratech Ltd. | 539150 | 216.7 | 218 | 208.4 | 214.15 | 211.95 | -2.20 | -1.03 | 23167 | 0.49 | 574.5 | 157.95 | 2026-05-20 12:41:00 |
| Pokarna Ltd. | 532486 | 831.2 | 860.65 | 800 | 844.4 | 837.75 | -6.65 | -0.79 | 1917 | 0.16 | 1451.7 | 233.75 | 2026-05-20 12:41:00 |
| Poly Medicure Ltd. | 531768 | 1458 | 1489 | 1428.3 | 1455.2 | 1480 | 24.80 | 1.70 | 6581 | 0.97 | 3149.8 | 727.25 | 2026-05-20 12:41:00 |
| Polycab India Ltd. | 542652 | 9153.1 | 9215 | 9016.4 | 9161.35 | 9215 | 53.65 | 0.59 | 4305 | 3.97 | 9299.75 | 2305 | 2026-05-20 12:41:00 |
| Polyplex Corporation Ltd. | 524051 | 872.3 | 892 | 872.3 | 888.15 | 884.7 | -3.45 | -0.39 | 978 | 0.09 | 2373.6 | 743 | 2026-05-20 12:41:00 |
| Poonawalla Fincorp Ltd. | 524000 | 401.25 | 401.45 | 394.4 | 403.15 | 399.6 | -3.55 | -0.88 | 831258 | 33.22 | 570.4 | 243.75 | 2026-05-20 12:41:00 |
| Popular Vehicles & Services Ltd. | 544144 | 96.7 | 102.1 | 96.7 | 100.05 | 100.4 | 0.35 | 0.35 | 277 | 0.00 | 2026-05-20 12:38:00 | ||
| Power Finance Corporation Ltd. | 532810 | 428.8 | 428.85 | 422.3 | 431.65 | 426.8 | -4.85 | -1.12 | 116787 | 4.98 | 580.35 | 100.85 | 2026-05-20 12:41:00 |
| Power Mech Projects Ltd. | 539302 | 2480.25 | 2512.95 | 2451.05 | 2480.25 | 2505.9 | 25.65 | 1.03 | 1500 | 0.38 | 7450 | 1023.45 | 2026-05-20 12:41:00 |
| Praj Industries Ltd. | 522205 | 386 | 394 | 381.8 | 386.05 | 386.85 | 0.80 | 0.21 | 39767 | 1.54 | 874.3 | 273.05 | 2026-05-20 12:41:00 |
| Prataap Snacks Ltd. | 540724 | 966 | 984 | 966 | 979.45 | 982.65 | 3.20 | 0.33 | 101 | 0.01 | 1450 | 662 | 2026-05-20 12:41:00 |
| Praveg Ltd. | 531637 | 255 | 260 | 250 | 246.3 | 258.8 | 12.50 | 5.08 | 5237 | 0.14 | 1300 | 137.95 | 2026-05-20 12:41:00 |
| Precision Camshafts Ltd. | 539636 | 148.65 | 151.95 | 146.85 | 149.15 | 150.6 | 1.45 | 0.97 | 4048 | 0.06 | 382.15 | 88.41 | 2026-05-20 12:41:00 |
| Precision Wires India Ltd. | 523539 | 381 | 391.7 | 369.65 | 382.15 | 391.7 | 9.55 | 2.50 | 7674 | 0.30 | 445.5 | 52.0333333333333 | 2026-05-20 12:41:00 |
| Premier Energies Ltd. | 544238 | 984.35 | 995.35 | 977 | 982.4 | 988.2 | 5.80 | 0.59 | 37867 | 3.74 | 2026-05-20 12:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1381.45 | 1392.2 | 1340.55 | 1376 | 1385 | 9.00 | 0.65 | 9292 | 1.29 | 2072.75 | 391.3 | 2026-05-20 12:41:00 |
| Pricol Ltd. | 540293 | 544.85 | 544.85 | 531.5 | 544.9 | 537.05 | -7.85 | -1.44 | 33225 | 1.78 | 694.95 | 153.5 | 2026-05-20 12:41:00 |
| Prime Focus Ltd. | 532748 | 243.05 | 247.1 | 236 | 243.05 | 242.45 | -0.60 | -0.25 | 54761 | 1.33 | 367.25 | 64.75 | 2026-05-20 12:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 275.45 | 296.05 | 272.7 | 269.15 | 276 | 6.85 | 2.55 | 337043 | 9.30 | 775.75 | 5.26 | 2026-05-20 12:41:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3081.9 | 3138.1 | 3081.1 | 3088.9 | 3123.1 | 34.20 | 1.11 | 3882 | 1.21 | 3594.85 | 870.55 | 2026-05-20 12:41:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 548.3 | 548.35 | 536.55 | 548.3 | 543 | -5.30 | -0.97 | 7065 | 0.38 | 2026-05-20 12:41:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.05 | 2702 | 2647.9 | 2706 | 2650 | -56.00 | -2.07 | 174 | 0.05 | 101093 | 573.6 | 2026-05-20 12:41:00 |
| PSP Projects Ltd. | 540544 | 761 | 773.45 | 760.35 | 773 | 766.7 | -6.30 | -0.82 | 4100 | 0.31 | 1030.8 | 560.2 | 2026-05-20 12:41:00 |
| PTC India Financial Services Ltd. | 533344 | 29.8 | 30.02 | 29.57 | 29.95 | 29.66 | -0.29 | -0.97 | 18187 | 0.05 | 67.9 | 12.15 | 2026-05-20 12:41:00 |
| PTC India Ltd. | 532524 | 196.05 | 201.1 | 187.9 | 207.25 | 191.8 | -15.45 | -7.45 | 286840 | 5.50 | 254.65 | 67.75 | 2026-05-20 12:41:00 |
| PTC Industries Ltd. | 539006 | 16199.95 | 16199.95 | 15763.95 | 16196.1 | 15900.05 | -296.05 | -1.83 | 269 | 0.43 | 19397.8 | 1571.2 | 2026-05-20 12:41:00 |
| Punjab & Sind Bank | 533295 | 23.51 | 23.56 | 23.2 | 23.52 | 23.48 | -0.04 | -0.17 | 72271 | 0.17 | 77.5 | 14.65 | 2026-05-20 12:41:00 |
| Puravankara Ltd. | 532891 | 234.25 | 234.25 | 222 | 233.6 | 224.25 | -9.35 | -4.00 | 40735 | 0.91 | 565 | 59.35 | 2026-05-20 12:41:00 |
| PVP Ventures Ltd. | 517556 | 25.88 | 25.88 | 25.11 | 25.82 | 25.56 | -0.26 | -1.01 | 18570 | 0.05 | 43.2 | 5.93 | 2026-05-20 12:41:00 |
| PVR Inox Ltd. | 532689 | 1001.8 | 1001.8 | 995 | 1012.7 | 999.15 | -13.55 | -1.34 | 5254 | 0.52 | 2138.35 | 825.65 | 2026-05-20 12:41:00 |
| Quess Corp Ltd. | 539978 | 206.75 | 206.75 | 200.5 | 205.45 | 202.15 | -3.30 | -1.61 | 2867 | 0.06 | 875 | 166.05 | 2026-05-20 12:41:00 |
| Quick Heal Technologies Ltd. | 539678 | 206.05 | 213.05 | 203.3 | 204.9 | 208.1 | 3.20 | 1.56 | 35930 | 0.75 | 825.9 | 125 | 2026-05-20 12:41:00 |
| Quint Digital Ltd. | 539515 | 39.99 | 39.99 | 39 | 38.3 | 39 | 0.70 | 1.83 | 1244 | 0.00 | 209.483085017773 | 32 | 2026-05-20 12:40:00 |
| R Systems International Ltd. | 532735 | 278.45 | 278.45 | 273.25 | 279.2 | 274.05 | -5.15 | -1.84 | 2643 | 0.07 | 599 | 216.5 | 2026-05-20 12:41:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 69.65 | 70.6 | 69.11 | 69.95 | 69.5 | -0.45 | -0.64 | 3367 | 0.02 | 255 | 34.5 | 2026-05-20 12:30:00 |
| RACL Geartech Ltd. | 520073 | 1245.1 | 1255.1 | 1242.7 | 1262.25 | 1246 | -16.25 | -1.29 | 440 | 0.05 | 1682.15 | 444.4 | 2026-05-20 12:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 45 | 45 | 40.48 | 40.5 | 40.8 | 0.30 | 0.74 | 714 | 0.00 | 116.7 | 32.5 | 2026-05-20 12:41:00 |
| Radico Khaitan Ltd. | 532497 | 3622.15 | 3678.5 | 3572.55 | 3599.65 | 3572.55 | -27.10 | -0.75 | 11756 | 4.20 | 3695 | 908.65 | 2026-05-20 12:41:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 905.85 | 919.8 | 897.55 | 915.95 | 909.9 | -6.05 | -0.66 | 2152 | 0.20 | 1774 | 264.925 | 2026-05-20 12:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 269.6 | 270.3 | 264.55 | 271.6 | 268.85 | -2.75 | -1.01 | 394771 | 10.61 | 647 | 30.55 | 2026-05-20 12:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.95 | 319.1 | 312.45 | 317.15 | 318 | 0.85 | 0.27 | 43960 | 1.40 | 618 | 93.95 | 2026-05-20 12:41:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1342.45 | 1354.9 | 1325.65 | 1351.75 | 1344.2 | -7.55 | -0.56 | 9277 | 1.25 | 1708.5 | 477 | 2026-05-20 12:41:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.23 | 20.54 | 19.84 | 20.23 | 19.95 | -0.28 | -1.38 | 1228 | 0.00 | 91.19 | 15.05 | 2026-05-20 12:12:00 |
| Rajesh Exports Ltd. | 531500 | 106.3 | 109.2 | 106 | 108.5 | 109.2 | 0.70 | 0.65 | 3987 | 0.04 | 1028.4 | 80.11 | 2026-05-20 12:41:00 |
| Rajoo Engineers Ltd. | 522257 | 55 | 55 | 54.2 | 54.64 | 54.83 | 0.19 | 0.35 | 7646 | 0.04 | 535 | 23.75 | 2026-05-20 12:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 406.85 | 415 | 406.85 | 409.4 | 411.75 | 2.35 | 0.57 | 1777 | 0.07 | 1409.05 | 250 | 2026-05-20 12:41:00 |
| Ram Ratna Wires Ltd. | 522281 | 427 | 428.45 | 416.7 | 426.5 | 428.45 | 1.95 | 0.46 | 2044 | 0.09 | 786.85 | 133.5 | 2026-05-20 12:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.05 | 5.2 | 5.05 | 5.17 | 5.17 | 0.00 | 0.00 | 141539 | 0.07 | 50.5 | 3.44 | 2026-05-20 12:41:00 |
| Ramco Industries Ltd. | 532369 | 267.3 | 273.8 | 266.6 | 269.75 | 271 | 1.25 | 0.46 | 170 | 0.00 | 397.55 | 117.5 | 2026-05-20 12:41:00 |
| Ramco Systems Ltd. | 532370 | 390.75 | 392.9 | 388.15 | 393.85 | 392.5 | -1.35 | -0.34 | 1694 | 0.07 | 681.8 | 188.5 | 2026-05-20 12:41:00 |
| Ramkrishna Forgings Ltd. | 532527 | 568.25 | 568.25 | 557.05 | 567.55 | 559.05 | -8.50 | -1.50 | 4712 | 0.26 | 1064 | 175.5 | 2026-05-20 12:41:00 |
| Ramky Infrastructure Ltd. | 533262 | 446.6 | 454 | 439.3 | 448.5 | 453.3 | 4.80 | 1.07 | 580 | 0.03 | 1008.9 | 155.55 | 2026-05-20 12:41:00 |
| Rane (Madras) Ltd. | 532661 | 884.4 | 887.15 | 880.05 | 889.3 | 884.5 | -4.80 | -0.54 | 106 | 0.01 | 1525.75 | 340.1 | 2026-05-20 12:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.5 | 124.5 | 122 | 124.4 | 124.45 | 0.05 | 0.04 | 11160 | 0.14 | 245 | 87.75 | 2026-05-20 12:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 677.6 | 680.6 | 663.7 | 673.55 | 663.85 | -9.70 | -1.44 | 8247 | 0.55 | 101093 | 252.45 | 2026-05-20 12:41:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2487.9 | 2525 | 2461.5 | 2537.8 | 2519.6 | -18.20 | -0.72 | 2038 | 0.51 | 3971.8 | 1703 | 2026-05-20 12:41:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.95 | 34.34 | 33.15 | 33.87 | 34.2 | 0.33 | 0.97 | 114471 | 0.39 | 94.85 | 24.42 | 2026-05-20 12:41:00 |
| RattanIndia Power Ltd. | 533122 | 9.05 | 9.14 | 9.05 | 9.16 | 9.1 | -0.06 | -0.66 | 494151 | 0.45 | 21.13 | 2.82 | 2026-05-20 12:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 744.35 | 744.35 | 722.3 | 744.35 | 728.15 | -16.20 | -2.18 | 5559 | 0.40 | 2026-05-20 12:41:00 | ||
| Raymond Realty Ltd. | 544420 | 575.3 | 577.9 | 560.8 | 580.1 | 570.9 | -9.20 | -1.59 | 22229 | 1.27 | 2026-05-20 12:41:00 | ||
| RBL Bank Ltd. | 540065 | 322.15 | 325 | 318.15 | 323.65 | 323.9 | 0.25 | 0.08 | 74092 | 2.40 | 349.75 | 95.8 | 2026-05-20 12:41:00 |
| REC Ltd. | 532955 | 333.4 | 333.4 | 328.2 | 334.2 | 331.65 | -2.55 | -0.76 | 80862 | 2.68 | 653.9 | 91 | 2026-05-20 12:41:00 |
| Redington Ltd. | 532805 | 219.4 | 228.15 | 219.4 | 221.4 | 224.95 | 3.55 | 1.60 | 263863 | 5.94 | 334.9 | 135 | 2026-05-20 12:41:00 |
| Redtape Ltd. | 543957 | 126.9 | 126.9 | 125.1 | 128.4 | 126.5 | -1.90 | -1.48 | 8722 | 0.11 | 2026-05-20 12:41:00 | ||
| Refex Industries Ltd. | 532884 | 272.95 | 278.35 | 269.8 | 274.25 | 276.35 | 2.10 | 0.77 | 13933 | 0.39 | 923.95 | 117.3 | 2026-05-20 12:41:00 |
| Regaal Resources Ltd. | 544485 | 80.6 | 81 | 76.15 | 79.13 | 80.99 | 1.86 | 2.35 | 9081 | 0.07 | 2026-05-20 12:41:00 | ||
| Relaxo Footwears Ltd. | 530517 | 286.3 | 290.65 | 285 | 290.55 | 290.6 | 0.05 | 0.02 | 4580 | 0.13 | 1105.25 | 236.55 | 2026-05-20 12:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 741 | 743.7 | 736.2 | 743.8 | 743.7 | -0.10 | -0.01 | 1438 | 0.11 | 1604 | 620.5 | 2026-05-20 12:41:00 |
| Reliance Power Ltd. | 532939 | 26.71 | 27.02 | 26.6 | 27.1 | 26.9 | -0.20 | -0.74 | 1460832 | 3.93 | 76.49 | 9.05 | 2026-05-20 12:41:00 |
| Religare Enterprises Ltd. | 532915 | 224.2 | 228.15 | 224.2 | 228.2 | 228.05 | -0.15 | -0.07 | 5490 | 0.13 | 319.9 | 123.5 | 2026-05-20 12:41:00 |
| Renaissance Global Ltd. | 532923 | 101.71 | 101.71 | 99.79 | 102.15 | 100.53 | -1.62 | -1.59 | 3001 | 0.03 | 207.1 | 80.05 | 2026-05-20 12:41:00 |
| Repco Home Finance Ltd. | 535322 | 394.05 | 394.05 | 388 | 394.1 | 388.1 | -6.00 | -1.52 | 502 | 0.02 | 594.7 | 155.6 | 2026-05-20 12:41:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.24 | 68.8 | 67.35 | 68.22 | 68.58 | 0.36 | 0.53 | 233597 | 1.60 | 137.85 | 57.16 | 2026-05-20 12:41:00 |
| RHI Magnesita India Ltd. | 534076 | 384 | 384 | 377.8 | 383.9 | 381.6 | -2.30 | -0.60 | 2487 | 0.09 | 893.15 | 323.4 | 2026-05-20 12:41:00 |
| Rico Auto Industries Ltd. | 520008 | 114.15 | 115.7 | 112.05 | 113.7 | 114.55 | 0.85 | 0.75 | 22587 | 0.26 | 157 | 45.35 | 2026-05-20 12:41:00 |
| Rishabh Instruments Ltd. | 543977 | 527.15 | 529.55 | 506.85 | 530.05 | 518.15 | -11.90 | -2.25 | 9116 | 0.47 | 2026-05-20 12:41:00 | ||
| Rites Ltd. | 541556 | 202.55 | 205.7 | 201.15 | 204.7 | 203.3 | -1.40 | -0.68 | 37761 | 0.77 | 826.15 | 175.1 | 2026-05-20 12:41:00 |
| RK Swamy Ltd. | 544136 | 102.99 | 102.99 | 96.73 | 91.56 | 98.5 | 6.94 | 7.58 | 13468 | 0.13 | 2026-05-20 12:41:00 | ||
| Rolex Rings Ltd | 543325 | 141.25 | 144.25 | 139.7 | 141.7 | 142.95 | 1.25 | 0.88 | 31289 | 0.45 | 2788.95 | 99.3 | 2026-05-20 12:41:00 |
| Rossari Biotech Ltd. | 543213 | 497.75 | 502.55 | 493.3 | 504.5 | 496.9 | -7.60 | -1.51 | 2729 | 0.14 | 1051 | 372.9 | 2026-05-20 12:41:00 |
| Rossell India Ltd. | 533168 | 53.9 | 54.3 | 53.2 | 55.06 | 53.2 | -1.86 | -3.38 | 34 | 0.00 | 665 | 40.1 | 2026-05-20 12:41:00 |
| Rossell Techsys Ltd. | 544294 | 903.95 | 912.85 | 883.85 | 900.85 | 891.45 | -9.40 | -1.04 | 4229 | 0.38 | 2026-05-20 12:41:00 | ||
| Roto Pumps Ltd. | 517500 | 57.63 | 57.63 | 56.5 | 56.99 | 57.3 | 0.31 | 0.54 | 2456 | 0.01 | 748.65 | 47.53 | 2026-05-20 12:41:00 |
| Route Mobile Ltd. | 543228 | 515.3 | 517 | 507.7 | 519.8 | 513.55 | -6.25 | -1.20 | 3639 | 0.19 | 1942 | 414.1 | 2026-05-20 12:41:00 |
| RPG Life Sciences Ltd. | 532983 | 2304.85 | 2351.1 | 2284.25 | 2296.4 | 2299 | 2.60 | 0.11 | 360 | 0.08 | 2976.7 | 645.7 | 2026-05-20 12:41:00 |
| RPSG Ventures Ltd. | 542333 | 930.45 | 960.65 | 924.4 | 928.3 | 960.65 | 32.35 | 3.48 | 806 | 0.08 | 1357.4 | 359.45 | 2026-05-20 12:41:00 |
| RR Kabel Ltd. | 543981 | 1917.8 | 1974.95 | 1901.2 | 1917.8 | 1961.8 | 44.00 | 2.29 | 7477 | 1.47 | 2026-05-20 12:41:00 | ||
| Rupa & Company Ltd. | 533552 | 144.7 | 149.3 | 142.25 | 145.65 | 147.95 | 2.30 | 1.58 | 3797 | 0.06 | 368.35 | 109.5 | 2026-05-20 12:41:00 |
| Rushil Decor Ltd. | 533470 | 15.25 | 15.68 | 15.23 | 15.45 | 15.68 | 0.23 | 1.49 | 1447 | 0.00 | 599.01382762131 | 12.51 | 2026-05-20 12:41:00 |
| S Chand And Company Ltd. | 540497 | 174 | 175.75 | 172.75 | 172.4 | 173.55 | 1.15 | 0.67 | 1487 | 0.03 | 335 | 130.5 | 2026-05-20 12:41:00 |
| S.P. Apparels Ltd. | 540048 | 780 | 793 | 780 | 782.8 | 788.85 | 6.05 | 0.77 | 84 | 0.01 | 1133 | 273 | 2026-05-20 12:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1441.4 | 1499.15 | 1406.4 | 1424.25 | 1473.7 | 49.45 | 3.47 | 3007 | 0.44 | 4539.95 | 1115.6 | 2026-05-20 12:41:00 |
| Sagility Ltd. | 544282 | 42.1 | 43.43 | 41.66 | 42.23 | 43.04 | 0.81 | 1.92 | 1712036 | 7.37 | 2026-05-20 12:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1112.5 | 1150 | 1112.5 | 1125.4 | 1145.7 | 20.30 | 1.80 | 14965 | 1.71 | 2026-05-20 12:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.95 | 103.9 | 100.5 | 101.95 | 102.45 | 0.50 | 0.49 | 7492 | 0.08 | 2026-05-20 12:41:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 106.7 | 107.5 | 103.55 | 106.78 | 106.51 | -0.27 | -0.25 | 32010 | 0.34 | 158 | 77 | 2026-05-20 12:38:00 |
| Salasar Techno Engineering Ltd. | 540642 | 6.96 | 6.99 | 6.9 | 6.97 | 6.97 | 0.00 | 0.00 | 285997 | 0.20 | 139.95 | 5.6 | 2026-05-20 12:41:00 |
| Samhi Hotels Ltd. | 543984 | 143 | 145.65 | 141.4 | 143.4 | 144 | 0.60 | 0.42 | 9964 | 0.14 | 2026-05-20 12:41:00 | ||
| Sammaan Capital Ltd. | 535789 | 137.3 | 140.8 | 134.75 | 138.35 | 139 | 0.65 | 0.47 | 915738 | 12.73 | 234.95 | 91.8 | 2026-05-20 12:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130.45 | 132.7 | 129.5 | 131.45 | 132.15 | 0.70 | 0.53 | 2075417 | 27.43 | 217 | 61.84 | 2026-05-20 12:41:00 |
| Sanathan Textiles Ltd. | 544314 | 406.6 | 408.05 | 402.6 | 410.5 | 402.6 | -7.90 | -1.92 | 1144 | 0.05 | 2026-05-20 12:39:00 | ||
| Sandhar Technologies Ltd. | 541163 | 509.5 | 524.4 | 502.3 | 510.25 | 519.5 | 9.25 | 1.81 | 1603 | 0.08 | 697.6 | 186.1 | 2026-05-20 12:41:00 |
| Sangam (India) Ltd. | 514234 | 483 | 483.35 | 470.4 | 491.55 | 481.85 | -9.70 | -1.97 | 776 | 0.04 | 627.2 | 185 | 2026-05-20 12:41:00 |
| Sanghvi Movers Ltd. | 530073 | 318 | 328 | 315.8 | 320.2 | 324.3 | 4.10 | 1.28 | 17012 | 0.55 | 1483 | 205 | 2026-05-20 12:41:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4572.3 | 4789.4 | 4572.3 | 4799.25 | 4757.3 | -41.95 | -0.87 | 70 | 0.03 | 2026-05-20 12:41:00 | ||
| Sansera Engineering Ltd. | 543358 | 2395.8 | 2471.55 | 2349.55 | 2393.25 | 2446.8 | 53.55 | 2.24 | 2724 | 0.67 | 2672.9 | 672.85 | 2026-05-20 12:41:00 |
| Sanstar Ltd. | 544217 | 111.39 | 116 | 109.77 | 111.95 | 113.64 | 1.69 | 1.51 | 31449 | 0.36 | 2026-05-20 12:41:00 | ||
| Sapphire Foods India Ltd. | 543397 | 184.7 | 184.7 | 178.85 | 184.85 | 179.1 | -5.75 | -3.11 | 7457 | 0.13 | 1878 | 140.25 | 2026-05-20 12:41:00 |
| Saregama India Ltd. | 532163 | 396.3 | 423.15 | 387.3 | 393.9 | 404.05 | 10.15 | 2.58 | 738094 | 29.82 | 688.5 | 303.3 | 2026-05-20 12:41:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.61 | 3.68 | 3.6 | 3.68 | 3.65 | -0.03 | -0.82 | 35373 | 0.01 | 158.9 | 2.5 | 2026-05-20 12:39:00 |
| Sasken Technologies Ltd. | 532663 | 1807.75 | 1807.75 | 1734 | 1822.05 | 1738 | -84.05 | -4.61 | 3277 | 0.57 | 2365.55 | 761 | 2026-05-20 12:41:00 |
| Satia Industries Ltd. | 539201 | 64.87 | 64.87 | 63 | 64 | 63.82 | -0.18 | -0.28 | 278 | 0.00 | 164.35 | 50.62 | 2026-05-20 12:41:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.9 | 223.9 | 218 | 222.1 | 223.15 | 1.05 | 0.47 | 11448 | 0.26 | 283.65 | 102.45 | 2026-05-20 12:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 415.1 | 425 | 410.5 | 416.8 | 418.95 | 2.15 | 0.52 | 2839 | 0.12 | 655 | 231.95 | 2026-05-20 12:41:00 |
| SBFC Finance Ltd. | 543959 | 89.95 | 90.77 | 89.36 | 90.19 | 90.25 | 0.06 | 0.07 | 37287 | 0.34 | 2026-05-20 12:41:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1247.75 | 1292.5 | 1238.8 | 1243.9 | 1277.75 | 33.85 | 2.72 | 3982 | 0.51 | 1395 | 116.3 | 2026-05-20 12:41:00 |
| Seamec Ltd. | 526807 | 1571.75 | 1644.9 | 1525.3 | 1563.6 | 1610.1 | 46.50 | 2.97 | 6166 | 0.99 | 1707.55 | 563.3 | 2026-05-20 12:41:00 |
| Senco Gold Ltd. | 543936 | 332.25 | 341.35 | 329.05 | 335.2 | 339.55 | 4.35 | 1.30 | 25480 | 0.87 | 1544 | 227.7 | 2026-05-20 12:41:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1055.5 | 1098.9 | 1042.4 | 1056.25 | 1072.2 | 15.95 | 1.51 | 11607 | 1.24 | 2026-05-20 12:41:00 | ||
| SEPC Ltd. | 532945 | 7.26 | 7.43 | 7.12 | 7.33 | 7.34 | 0.01 | 0.14 | 1050608 | 0.77 | 33.5 | 4.63 | 2026-05-20 12:41:00 |
| SG Finserve Ltd. | 539199 | 568.25 | 568.25 | 555.85 | 568.3 | 559.4 | -8.90 | -1.57 | 8550 | 0.48 | 748 | 182.45 | 2026-05-20 12:41:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.9 | 129.35 | 124.1 | 125.9 | 127.15 | 1.25 | 0.99 | 19703 | 0.25 | 335.25 | 81.9 | 2026-05-20 12:41:00 |
| Shakti Pumps (India) Ltd. | 531431 | 499.6 | 508 | 496.5 | 502.3 | 506.1 | 3.80 | 0.76 | 18347 | 0.93 | 5151 | 380.15 | 2026-05-20 12:41:00 |
| Shalby Ltd. | 540797 | 162.75 | 166.8 | 161.8 | 164.55 | 166.2 | 1.65 | 1.00 | 983 | 0.02 | 333.85 | 114.35 | 2026-05-20 12:41:00 |
| Shankara Building Products Ltd. | 540425 | 123 | 123.9 | 120.1 | 126.4 | 123.9 | -2.50 | -1.98 | 3653 | 0.05 | 1210 | 98.5 | 2026-05-20 12:40:00 |
| Shanthi Gears Ltd. | 522034 | 440 | 449.6 | 440 | 445 | 445.1 | 0.10 | 0.02 | 209 | 0.01 | 703.55 | 225.15 | 2026-05-20 12:41:00 |
| Sharda Cropchem Ltd. | 538666 | 914.45 | 914.45 | 881 | 916.35 | 881 | -35.35 | -3.86 | 13561 | 1.19 | 1297.8 | 318 | 2026-05-20 12:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 896 | 865.2 | 885.35 | 892.2 | 6.85 | 0.77 | 975 | 0.09 | 2955.9 | 550 | 2026-05-20 12:41:00 |
| Share India Securities Ltd. | 540725 | 150.15 | 154.95 | 143.65 | 146.7 | 147.35 | 0.65 | 0.44 | 140133 | 2.06 | 2039.95 | 115.25 | 2026-05-20 12:41:00 |
| Sheela Foam Ltd. | 540203 | 577.7 | 586.5 | 575 | 585.15 | 580.7 | -4.45 | -0.76 | 8274 | 0.48 | 1710 | 460.75 | 2026-05-20 12:41:00 |
| Shilchar Technologies Ltd. | 531201 | 4130.95 | 4130.95 | 3974.7 | 4034.95 | 4069.7 | 34.75 | 0.86 | 1464 | 0.60 | 8899 | 552.1 | 2026-05-20 12:41:00 |
| Shilpa Medicare Ltd. | 530549 | 465.05 | 483.4 | 465.05 | 472.85 | 481.9 | 9.05 | 1.91 | 10967 | 0.53 | 1003.2 | 222.4 | 2026-05-20 12:41:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.58 | 46.65 | 45.78 | 46.55 | 45.85 | -0.70 | -1.50 | 10617 | 0.05 | 2026-05-20 12:41:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 333.85 | 336.5 | 326.25 | 337.35 | 331 | -6.35 | -1.88 | 286093 | 9.47 | 384.8 | 79.5 | 2026-05-20 12:41:00 |
| Shiva Cement Ltd. | 532323 | 16.77 | 17 | 16.73 | 16.77 | 17 | 0.23 | 1.37 | 15706 | 0.03 | 64.8 | 12.05 | 2026-05-20 12:41:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.45 | 260.7 | 253.5 | 256.4 | 260.7 | 4.30 | 1.68 | 367 | 0.01 | 1106.9 | 207.7 | 2026-05-20 12:41:00 |
| Shoppers Stop Ltd. | 532638 | 337.6 | 337.6 | 329.5 | 336.75 | 332.2 | -4.55 | -1.35 | 996 | 0.03 | 943.65 | 267 | 2026-05-20 12:41:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 365.6 | 366.5 | 359.5 | 369.65 | 360.3 | -9.35 | -2.53 | 2016 | 0.07 | 476.6 | 141 | 2026-05-20 12:41:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.61 | 24.3 | 23.35 | 23.58 | 24.11 | 0.53 | 2.25 | 367828 | 0.89 | 68.7 | 22.86 | 2026-05-20 12:41:00 |
| Shriram Properties Ltd. | 543419 | 81.7 | 82.78 | 80.67 | 81.91 | 81.31 | -0.60 | -0.73 | 50529 | 0.41 | 147.5 | 53.25 | 2026-05-20 12:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 908.35 | 912 | 895 | 903.35 | 911.9 | 8.55 | 0.95 | 9444 | 0.86 | 1000.9 | 253.05 | 2026-05-20 12:41:00 |
| Sigachi Industries Ltd. | 543389 | 20.1 | 20.59 | 20.1 | 20.25 | 20.44 | 0.19 | 0.94 | 26012 | 0.05 | 429.9 | 16.74 | 2026-05-20 12:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 827.5 | 830.95 | 822.85 | 839.2 | 824 | -15.20 | -1.81 | 14368 | 1.18 | 2026-05-20 12:41:00 | ||
| Signpost India Ltd. | 544117 | 277.7 | 277.7 | 270 | 277.85 | 271.8 | -6.05 | -2.18 | 266 | 0.01 | 2026-05-20 12:41:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 870 | 903.3 | 870 | 889.2 | 900.15 | 10.95 | 1.23 | 4049 | 0.36 | 3548 | 493 | 2026-05-20 12:41:00 |
| Silver Touch Technologies Ltd. | 543525 | 141.15 | 153 | 141.15 | 146.5 | 150.7 | 4.20 | 2.87 | 85626 | 1.29 | 1695.5 | 100.8 | 2026-05-20 12:41:00 |
| Simplex Infrastructures Ltd. | 523838 | 209.25 | 219.35 | 203.7 | 204.15 | 219.35 | 15.20 | 7.45 | 2342 | 0.05 | 349.7 | 29.75 | 2026-05-20 12:41:00 |
| SIRCA Paints India Ltd. | 543686 | 421.5 | 425 | 413 | 421.6 | 421.6 | 0.00 | 0.00 | 4762 | 0.20 | 539 | 234 | 2026-05-20 12:41:00 |
| SIS Ltd. | 540673 | 399 | 406.8 | 394.8 | 401.85 | 396.55 | -5.30 | -1.32 | 2734 | 0.11 | 544.1 | 257.4 | 2026-05-20 12:41:00 |
| SJS Enterprises Ltd. | 543387 | 1986 | 1986 | 1928.85 | 1987.25 | 1966.05 | -21.20 | -1.07 | 1518 | 0.30 | 2043.7 | 379 | 2026-05-20 12:41:00 |
| SJVN Ltd. | 533206 | 74.02 | 74.03 | 73.25 | 74.54 | 73.8 | -0.74 | -0.99 | 62904 | 0.46 | 170.45 | 27.9 | 2026-05-20 12:41:00 |
| SKF India (Industrial) Ltd. | 544572 | 2098.95 | 2098.95 | 2064.8 | 2087.7 | 2065.55 | -22.15 | -1.06 | 280 | 0.06 | 2026-05-20 12:41:00 | ||
| Skipper Ltd. | 538562 | 465.5 | 473.9 | 457 | 467 | 462.4 | -4.60 | -0.99 | 13367 | 0.62 | 665 | 54.5 | 2026-05-20 12:41:00 |
| SMC Global Securities Ltd. | 543263 | 63.15 | 63.61 | 62.51 | 62.6 | 63.1 | 0.50 | 0.80 | 669 | 0.00 | 182 | 54.41 | 2026-05-20 12:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 410.7 | 420.85 | 406.35 | 409.8 | 418.15 | 8.35 | 2.04 | 9197 | 0.38 | 446.5 | 54.5 | 2026-05-20 12:41:00 |
| Snowman Logistics Ltd. | 538635 | 39.97 | 39.97 | 36.88 | 37.52 | 37.6 | 0.08 | 0.21 | 12033 | 0.05 | 91.55 | 30.25 | 2026-05-20 12:41:00 |
| Sobha Ltd. | 532784 | 1384.3 | 1384.3 | 1360.25 | 1390.6 | 1378.65 | -11.95 | -0.86 | 1448 | 0.20 | 2238 | 412.4 | 2026-05-20 12:41:00 |
| Solar Industries India Ltd. | 532725 | 18164.95 | 18228 | 17916.65 | 18098.75 | 18218.8 | 120.05 | 0.66 | 7715 | 14.06 | 18499 | 3107.55 | 2026-05-20 12:41:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 584.25 | 606.05 | 558.7 | 581.45 | 566.05 | -15.40 | -2.65 | 17806 | 1.01 | 885.95 | 287 | 2026-05-20 12:41:00 |
| Somany Ceramics Ltd. | 531548 | 502 | 538 | 488.2 | 500.5 | 519 | 18.50 | 3.70 | 33029 | 1.71 | 872 | 332 | 2026-05-20 12:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570.9 | 585.9 | 570.75 | 579.5 | 584.2 | 4.70 | 0.81 | 199963 | 11.68 | 767.8 | 379.8 | 2026-05-20 12:41:00 |
| Sonata Software Ltd. | 532221 | 261.15 | 266.3 | 260.55 | 264.75 | 265.25 | 0.50 | 0.19 | 11194 | 0.30 | 1485.3 | 208.5 | 2026-05-20 12:41:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 253.55 | 253.95 | 250 | 256.7 | 252.9 | -3.80 | -1.48 | 4692 | 0.12 | 1243.1 | 182.5 | 2026-05-20 12:41:00 |
| Speciality Restaurants Ltd. | 534425 | 101 | 104 | 100 | 102.6 | 102.4 | -0.20 | -0.19 | 1138 | 0.01 | 287.25 | 83.4 | 2026-05-20 12:41:00 |
| Spencer's Retail Ltd. | 542337 | 36.54 | 37.22 | 36.54 | 37.1 | 37.22 | 0.12 | 0.32 | 1504 | 0.01 | 139.4 | 24.29 | 2026-05-20 12:34:00 |
| Sportking India Ltd. | 539221 | 140.55 | 144.45 | 137.75 | 140.95 | 142.8 | 1.85 | 1.31 | 3197 | 0.05 | 1595 | 69.97 | 2026-05-20 12:41:00 |
| SPR Auto Technologies Ltd. | 544344 | 3271.65 | 3332.35 | 3270.7 | 3318.85 | 3289 | -29.85 | -0.90 | 2056 | 0.68 | 2026-05-20 12:41:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 507.4 | 511.8 | 507.4 | 502.9 | 511.8 | 8.90 | 1.77 | 4 | 0.00 | 950.8 | 375 | 2026-05-20 12:40:00 |
| SRM Contractors Ltd. | 544158 | 483.65 | 485 | 477 | 485.4 | 485 | -0.40 | -0.08 | 1198 | 0.06 | 2026-05-20 12:41:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 165.7 | 169.25 | 161.05 | 166.35 | 161.4 | -4.95 | -2.98 | 159036 | 2.57 | 2026-05-20 12:41:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 137 | 137 | 131.4 | 136.8 | 135.55 | -1.25 | -0.91 | 8592 | 0.12 | 2026-05-20 12:35:00 | ||
| Star Cement Ltd. | 540575 | 208.95 | 211.95 | 208.2 | 210.75 | 211.25 | 0.50 | 0.24 | 1908 | 0.04 | 308.1 | 88.55 | 2026-05-20 12:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 510.1 | 518.8 | 505.5 | 516 | 516.65 | 0.65 | 0.13 | 9859 | 0.51 | 780 | 330.05 | 2026-05-20 12:41:00 |
| Steel Exchange India Ltd. | 534748 | 10.09 | 10.24 | 10 | 10.23 | 10.03 | -0.20 | -1.96 | 26037 | 0.03 | 18.42 | 6.97 | 2026-05-20 12:41:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 196.9 | 197 | 193.5 | 197.95 | 194.75 | -3.20 | -1.62 | 43084 | 0.84 | 828 | 148.3 | 2026-05-20 12:41:00 |
| Sterling Tools Ltd. | 530759 | 236.15 | 236.15 | 232.75 | 235.3 | 234.7 | -0.60 | -0.25 | 1027 | 0.02 | 744.3 | 156.6 | 2026-05-20 12:41:00 |
| Sterlite Technologies Ltd. | 532374 | 383.65 | 410 | 382.95 | 403.1 | 404.5 | 1.40 | 0.35 | 235441 | 9.52 | 435 | 58.51 | 2026-05-20 12:41:00 |
| STL Networks Ltd. | 544395 | 24.51 | 25.44 | 24.51 | 24.87 | 24.55 | -0.32 | -1.29 | 32224 | 0.08 | 2026-05-20 12:41:00 | ||
| Stove Kraft Ltd. | 543260 | 544.1 | 552.1 | 535 | 540.45 | 545.8 | 5.35 | 0.99 | 1933 | 0.11 | 976.75 | 354 | 2026-05-20 12:41:00 |
| Strides Pharma Science Ltd. | 532531 | 1150 | 1210 | 1131.5 | 1153.65 | 1151.65 | -2.00 | -0.17 | 16344 | 1.88 | 1675.25 | 268.4 | 2026-05-20 12:41:00 |
| Stylam Industries Ltd. | 526951 | 2757.55 | 2804.9 | 2720.25 | 2781.75 | 2765.3 | -16.45 | -0.59 | 1502 | 0.42 | 2844.2 | 941.7 | 2026-05-20 12:41:00 |
| Subex Ltd. | 532348 | 10.15 | 10.41 | 10.14 | 10.46 | 10.3 | -0.16 | -1.53 | 16807 | 0.02 | 45.8 | 6.63 | 2026-05-20 12:37:00 |
| Subros Ltd. | 517168 | 730.6 | 730.6 | 717.1 | 732.75 | 719.95 | -12.80 | -1.75 | 1329 | 0.10 | 1212.4 | 272 | 2026-05-20 12:41:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 193.15 | 193.15 | 188.2 | 193.9 | 191.45 | -2.45 | -1.26 | 94 | 0.00 | 619 | 137.25 | 2026-05-20 12:36:00 |
| Sula Vineyards Ltd. | 543711 | 160.8 | 160.8 | 158 | 160.3 | 159.25 | -1.05 | -0.66 | 4810 | 0.08 | 699.75 | 138.55 | 2026-05-20 12:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.75 | 469.7 | 460 | 469.6 | 463.25 | -6.35 | -1.35 | 12903 | 0.60 | 665 | 5.77 | 2026-05-20 12:41:00 |
| Summit Securities Ltd. | 533306 | 1491.6 | 1506.45 | 1479 | 1491 | 1506.45 | 15.45 | 1.04 | 62 | 0.01 | 3725.65 | 517.9 | 2026-05-20 12:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 179.3 | 185.25 | 176.5 | 179.7 | 180.05 | 0.35 | 0.19 | 323179 | 5.82 | 474 | 108.2 | 2026-05-20 12:41:00 |
| Sun TV Network Ltd. | 532733 | 520.05 | 521.4 | 512.7 | 525.2 | 515.3 | -9.90 | -1.88 | 8364 | 0.43 | 921.6 | 394 | 2026-05-20 12:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1422.7 | 1422.7 | 1358 | 1402.35 | 1366 | -36.35 | -2.59 | 161 | 0.02 | 2026-05-20 12:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 416 | 421.85 | 413.3 | 417.75 | 419.3 | 1.55 | 0.37 | 1049 | 0.04 | 639.95 | 315.25 | 2026-05-20 12:41:00 |
| Supriya Lifescience Ltd. | 543434 | 721.05 | 730.6 | 712.1 | 722.75 | 723.2 | 0.45 | 0.06 | 11739 | 0.85 | 841.7 | 170.05 | 2026-05-20 12:41:00 |
| Suraj Estate Developers Ltd. | 544054 | 214.35 | 216.2 | 214.35 | 217.35 | 215.65 | -1.70 | -0.78 | 83 | 0.00 | 2026-05-20 12:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 308 | 308 | 297 | 300.3 | 301.75 | 1.45 | 0.48 | 941 | 0.03 | 2026-05-20 12:40:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 28.84 | 28.84 | 25.6 | 26.32 | 25.6 | -0.72 | -2.74 | 5283 | 0.01 | 1014.95 | 18.41 | 2026-05-20 12:41:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.25 | 161.25 | 157.2 | 162.65 | 158.2 | -4.45 | -2.74 | 4609 | 0.07 | 219.55 | 83.45 | 2026-05-20 12:41:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 34.05 | 37.08 | 34.05 | 36.58 | 36.4 | -0.18 | -0.49 | 122 | 0.00 | 78.59 | 23.7 | 2026-05-20 12:32:00 |
| Suven Life Sciences Ltd. | 530239 | 263.1 | 277.95 | 262 | 269 | 267.5 | -1.50 | -0.56 | 144633 | 3.87 | 303 | 45.01 | 2026-05-20 12:41:00 |
| Suyog Telematics Ltd. | 537259 | 774.35 | 800.65 | 765.15 | 780 | 796.75 | 16.75 | 2.15 | 584 | 0.05 | 1969 | 290 | 2026-05-20 12:41:00 |
| Suzlon Energy Ltd. | 532667 | 52.53 | 52.63 | 51.97 | 52.93 | 52.43 | -0.50 | -0.94 | 2456860 | 12.88 | 86.04 | 6.6 | 2026-05-20 12:41:00 |
| Swelect Energy Systems Ltd. | 532051 | 616 | 626.6 | 612.4 | 622.15 | 626.6 | 4.45 | 0.72 | 407 | 0.03 | 1526.35 | 262.9 | 2026-05-20 12:37:00 |
| Symphony Ltd. | 517385 | 732.7 | 732.7 | 719.3 | 728.6 | 721 | -7.60 | -1.04 | 3516 | 0.25 | 1878.95 | 684.05 | 2026-05-20 12:41:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.93 | 14.33 | 13.93 | 14.19 | 14.05 | -0.14 | -0.99 | 104166 | 0.15 | 27.94 | 4.55 | 2026-05-20 12:41:00 |
| Syngene International Ltd. | 539268 | 471.95 | 475 | 465.05 | 471.1 | 466.1 | -5.00 | -1.06 | 26880 | 1.25 | 960 | 380 | 2026-05-20 12:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 974 | 987 | 960.1 | 983.85 | 978.95 | -4.90 | -0.50 | 26616 | 2.61 | 1187.1 | 248.3 | 2026-05-20 12:41:00 |
| Systematix Corporate Services Ltd. | 526506 | 67.66 | 69 | 65.73 | 67.66 | 67.76 | 0.10 | 0.15 | 702 | 0.00 | 2021 | 53.46 | 2026-05-20 12:40:00 |
| TAAL Tech Ltd. | 539956 | 2666 | 2764 | 2664 | 2702.55 | 2741 | 38.45 | 1.42 | 236 | 0.06 | 4344 | 1460 | 2026-05-20 12:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 308.6 | 308.6 | 302.55 | 308.2 | 303.55 | -4.65 | -1.51 | 816 | 0.02 | 539.95 | 157.7 | 2026-05-20 12:41:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.65 | 151.9 | 148.45 | 149.3 | 151.9 | 2.60 | 1.74 | 3236 | 0.05 | 330.95 | 115.05 | 2026-05-20 12:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 672.65 | 682 | 666 | 679.4 | 679.6 | 0.20 | 0.03 | 4716 | 0.32 | 769.5 | 396.05 | 2026-05-20 12:41:00 |
| Tanla Platforms Ltd. | 532790 | 520 | 526.9 | 511 | 523.35 | 518.05 | -5.30 | -1.01 | 11641 | 0.60 | 1317.7 | 372 | 2026-05-20 12:41:00 |
| TARC Ltd. | 543249 | 129 | 129 | 126.9 | 128.45 | 127.45 | -1.00 | -0.78 | 5122 | 0.07 | 275.5 | 33.4 | 2026-05-20 12:41:00 |
| Tarsons Products Ltd. | 543399 | 215 | 215 | 210 | 210.65 | 212.1 | 1.45 | 0.69 | 1921 | 0.04 | 914.35 | 164.15 | 2026-05-20 12:39:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7376.8 | 7579.35 | 7375 | 7413.85 | 7533.55 | 119.70 | 1.61 | 43 | 0.03 | 18940.95 | 6440 | 2026-05-20 12:41:00 |
| Tata Technologies Ltd. | 544028 | 668.75 | 678.85 | 660 | 668.4 | 670.75 | 2.35 | 0.35 | 59733 | 4.01 | 2026-05-20 12:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.84 | 42.29 | 41.44 | 42.13 | 42.19 | 0.06 | 0.14 | 123085 | 0.52 | 149 | 30.12 | 2026-05-20 12:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1270.05 | 1288.55 | 1246 | 1283.95 | 1246.05 | -37.90 | -2.95 | 690 | 0.09 | 2649.1 | 610 | 2026-05-20 12:41:00 |
| TCI Express Ltd. | 540212 | 510.4 | 515.75 | 506.8 | 510.4 | 515.75 | 5.35 | 1.05 | 182 | 0.01 | 2009.95 | 451 | 2026-05-20 12:41:00 |
| TCPL Packaging Ltd. | 523301 | 2519.5 | 2590 | 2519.5 | 2551.45 | 2590 | 38.55 | 1.51 | 17 | 0.00 | 4909.55 | 1023 | 2026-05-20 12:41:00 |
| TD Power Systems Ltd. | 533553 | 1247.15 | 1249.25 | 1218.05 | 1255.5 | 1224.55 | -30.95 | -2.47 | 34837 | 4.27 | 1360 | 95.9 | 2026-05-20 12:41:00 |
| TeamLease Services Ltd. | 539658 | 1385.7 | 1425 | 1375.05 | 1374.35 | 1386.1 | 11.75 | 0.85 | 1492 | 0.21 | 3692.45 | 1063.4 | 2026-05-20 12:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1184.05 | 1184.65 | 1160 | 1191.65 | 1177 | -14.65 | -1.23 | 5468 | 0.64 | 1824.95 | 254 | 2026-05-20 12:41:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2689.95 | 2689.95 | 2569.55 | 2601 | 2603.1 | 2.10 | 0.08 | 579 | 0.15 | 3939 | 689.65 | 2026-05-20 12:41:00 |
| Tega Industries Ltd. | 543413 | 1585.75 | 1587.5 | 1570 | 1593.55 | 1583 | -10.55 | -0.66 | 385 | 0.06 | 2327.45 | 468 | 2026-05-20 12:41:00 |
| Tejas Networks Ltd. | 540595 | 460.85 | 470.65 | 451.75 | 462.75 | 463 | 0.25 | 0.05 | 162828 | 7.54 | 1495.1 | 294.1 | 2026-05-20 12:41:00 |
| Tenneco Clean Air India Ltd. | 544612 | 580.05 | 589 | 575.15 | 579.15 | 586.65 | 7.50 | 1.30 | 162075 | 9.51 | 2026-05-20 12:41:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107 | 108.6 | 106.1 | 109.25 | 108.3 | -0.95 | -0.87 | 122743 | 1.33 | 296.6 | 40.49 | 2026-05-20 12:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3635.35 | 3803.45 | 3556.15 | 3659 | 3769 | 110.00 | 3.01 | 8046 | 3.03 | 4388.85 | 472.075 | 2026-05-20 12:41:00 |
| The Anup Engineering Ltd. | 542460 | 1936.35 | 1952.55 | 1935.2 | 1954.3 | 1950 | -4.30 | -0.22 | 590 | 0.12 | 3857.55 | 798.15 | 2026-05-20 12:41:00 |
| The India Cements Ltd. | 530005 | 400.15 | 406.15 | 396.9 | 406.5 | 398.85 | -7.65 | -1.88 | 6539 | 0.26 | 489.65 | 167.05 | 2026-05-20 12:41:00 |
| The Investment Trust of India Ltd. | 530023 | 100 | 100 | 96.6 | 101.45 | 99.6 | -1.85 | -1.82 | 78 | 0.00 | 237.65 | 64 | 2026-05-20 12:39:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.65 | 135.35 | 129.8 | 133.25 | 133.9 | 0.65 | 0.49 | 120426 | 1.61 | 152.45 | 26.7 | 2026-05-20 12:41:00 |
| The Karnataka Bank Ltd. | 532652 | 257.2 | 271.2 | 252.3 | 248.5 | 265.3 | 16.80 | 6.76 | 681802 | 18.09 | 285.7 | 70.9 | 2026-05-20 12:41:00 |
| The New India Assurance Company Ltd. | 540769 | 164.35 | 164.35 | 161.45 | 164.35 | 163 | -1.35 | -0.82 | 5028 | 0.08 | 324 | 81.6 | 2026-05-20 12:41:00 |
| The South Indian Bank Ltd. | 532218 | 38.1 | 41.7 | 38.1 | 38.76 | 41.44 | 2.68 | 6.91 | 3201447 | 13.27 | 46.85 | 7.79 | 2026-05-20 12:41:00 |
| The Ugar Sugar Works Ltd. | 530363 | 42.42 | 42.78 | 41.98 | 41.7 | 42 | 0.30 | 0.72 | 595 | 0.00 | 135.65 | 33.11 | 2026-05-20 12:37:00 |
| Themis Medicare Ltd. | 530199 | 102.21 | 102.21 | 98.23 | 97.35 | 99 | 1.65 | 1.69 | 1140 | 0.01 | 1980.95 | 65 | 2026-05-20 12:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 469 | 480 | 466.55 | 470.9 | 476.45 | 5.55 | 1.18 | 8320 | 0.40 | 1613.9 | 342.55 | 2026-05-20 12:41:00 |
| Time Technoplast Ltd. | 532856 | 172.3 | 172.7 | 170.05 | 172.65 | 171.2 | -1.45 | -0.84 | 20693 | 0.35 | 513.35 | 69.55 | 2026-05-20 12:41:00 |
| Timken India Ltd. | 522113 | 3517.45 | 3736 | 3516.7 | 3539.45 | 3710.8 | 171.35 | 4.84 | 410432 | 152.30 | 4816 | 2200 | 2026-05-20 12:41:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 754 | 759.95 | 733.95 | 753.45 | 749.8 | -3.65 | -0.48 | 830 | 0.06 | 2179.2 | 337 | 2026-05-20 12:41:00 |
| Tips Music Ltd. | 532375 | 643 | 665.35 | 639.15 | 652.1 | 665.35 | 13.25 | 2.03 | 5862 | 0.39 | 950 | 138.46 | 2026-05-20 12:41:00 |
| Titagarh Rail Systems Ltd. | 532966 | 728.9 | 755.85 | 721.75 | 739.85 | 747 | 7.15 | 0.97 | 46698 | 3.49 | 1896.5 | 128.05 | 2026-05-20 12:41:00 |
| Torrent Power Ltd. | 532779 | 1490.35 | 1512.9 | 1467.2 | 1479.45 | 1512.9 | 33.45 | 2.26 | 21940 | 3.32 | 2037.35 | 430.9 | 2026-05-20 12:41:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 73 | 73.85 | 72.75 | 73.02 | 72.93 | -0.09 | -0.12 | 53763 | 0.39 | 364.75 | 51.2 | 2026-05-20 12:41:00 |
| Tracxn Technologies Ltd. | 543638 | 32.71 | 32.81 | 31.92 | 32.24 | 32.5 | 0.26 | 0.81 | 3181 | 0.01 | 124.15 | 25.35 | 2026-05-20 12:41:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 296.25 | 309.5 | 291.3 | 297.65 | 307.6 | 9.95 | 3.34 | 121231 | 3.73 | 1300.45 | 33.5 | 2026-05-20 12:41:00 |
| Transindia Real Estate Ltd. | 543955 | 24.17 | 24.3 | 23.9 | 24.17 | 24.29 | 0.12 | 0.50 | 751 | 0.00 | 2026-05-20 12:39:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 882 | 884.75 | 869.15 | 874.55 | 879.1 | 4.55 | 0.52 | 376 | 0.03 | 1301.85 | 556.05 | 2026-05-20 12:41:00 |
| Transrail Lighting Ltd. | 544317 | 490.05 | 503.1 | 488.5 | 497.1 | 500.2 | 3.10 | 0.62 | 18280 | 0.91 | 2026-05-20 12:41:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 162.3 | 162.3 | 154.2 | 167.95 | 156 | -11.95 | -7.12 | 5372 | 0.08 | 506 | 114.1 | 2026-05-20 12:41:00 |
| Travel Food Services Ltd. | 544443 | 1061.1 | 1079.2 | 1046.55 | 1062.05 | 1065.7 | 3.65 | 0.34 | 1243 | 0.13 | 2026-05-20 12:41:00 | ||
| Trident Ltd. | 521064 | 24.01 | 24.27 | 23.78 | 24.44 | 24.22 | -0.22 | -0.90 | 360069 | 0.87 | 52.85 | 22 | 2026-05-20 12:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 368.75 | 389.25 | 368.75 | 374.25 | 371 | -3.25 | -0.87 | 22482 | 0.83 | 536 | 215.55 | 2026-05-20 12:41:00 |
| Triveni Turbine Ltd. | 533655 | 641.4 | 662.4 | 617.55 | 638.55 | 651 | 12.45 | 1.95 | 466730 | 30.38 | 885 | 188.35 | 2026-05-20 12:41:00 |
| TruCap Finance Ltd. | 540268 | 6.12 | 6.33 | 6.04 | 6.09 | 6.04 | -0.05 | -0.82 | 781 | 0.00 | 102.8 | 4.51 | 2026-05-20 12:36:00 |
| TTK Prestige Ltd. | 517506 | 520.15 | 546.75 | 516.6 | 523.4 | 538.85 | 15.45 | 2.95 | 7499 | 0.40 | 1051 | 423.3 | 2026-05-20 12:41:00 |
| Tube Investments of India Ltd. | 540762 | 2884.2 | 2959.95 | 2861.9 | 2897.65 | 2955 | 57.35 | 1.98 | 8598 | 2.54 | 4807.05 | 2035 | 2026-05-20 12:41:00 |
| TV Today Network Ltd. | 532515 | 110.95 | 113.7 | 106.9 | 112.4 | 110.1 | -2.30 | -2.05 | 5880 | 0.06 | 324 | 94.1 | 2026-05-20 12:41:00 |
| TVS Electronics Ltd. | 532513 | 461 | 461.05 | 448.45 | 459.05 | 449 | -10.05 | -2.19 | 947 | 0.04 | 740.85 | 212 | 2026-05-20 12:41:00 |
| TVS Holdings Ltd. | 520056 | 13200.75 | 13374.95 | 13130 | 13422.55 | 13366.5 | -56.05 | -0.42 | 167 | 0.22 | 16150 | 3410.55 | 2026-05-20 12:41:00 |
| TVS Motor Company Ltd. | 532343 | 3280.55 | 3367.9 | 3231.4 | 3282.9 | 3361.6 | 78.70 | 2.40 | 22531 | 7.57 | 3970 | 926.35 | 2026-05-20 12:41:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112 | 112.5 | 110.55 | 111.75 | 112.05 | 0.30 | 0.27 | 2367 | 0.03 | 2026-05-20 12:41:00 | ||
| UCO Bank | 532505 | 24.57 | 24.77 | 24.4 | 24.83 | 24.67 | -0.16 | -0.64 | 220938 | 0.55 | 70.66 | 11.1 | 2026-05-20 12:41:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54 | 54 | 53.07 | 54.11 | 53.25 | -0.86 | -1.59 | 178305 | 0.95 | 68 | 5.86 | 2026-05-20 12:41:00 |
| Unicommerce eSolutions Ltd. | 544227 | 83.51 | 86.65 | 83.26 | 83.72 | 86.39 | 2.67 | 3.19 | 17198 | 0.15 | 2026-05-20 12:41:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 930 | 946.35 | 921.65 | 937 | 934.2 | -2.80 | -0.30 | 2060 | 0.19 | 2026-05-20 12:41:00 | ||
| Union Bank Of India | 532477 | 157.45 | 158.65 | 156.15 | 159.05 | 158 | -1.05 | -0.66 | 280163 | 4.43 | 205.45 | 38.3 | 2026-05-20 12:41:00 |
| Uniparts India Ltd. | 543689 | 533.1 | 540.1 | 532.05 | 541.75 | 537.8 | -3.95 | -0.73 | 481 | 0.03 | 722.15 | 260 | 2026-05-20 12:41:00 |
| United Breweries Ltd. | 532478 | 1340.65 | 1346.2 | 1333.8 | 1349.2 | 1344.45 | -4.75 | -0.35 | 2428 | 0.33 | 2299.4 | 1333.8 | 2026-05-20 12:41:00 |
| United Foodbrands Ltd. | 543283 | 336.35 | 401.5 | 332.3 | 337.9 | 394.65 | 56.75 | 16.79 | 127229 | 5.02 | 1219 | 170.7 | 2026-05-20 12:41:00 |
| UNO Minda Ltd. | 532539 | 1060.9 | 1060.9 | 1023.1 | 1050.5 | 1057.6 | 7.10 | 0.68 | 37040 | 3.92 | 1381.95 | 433 | 2026-05-20 12:41:00 |
| Updater Services Ltd. | 543996 | 176.05 | 180.35 | 174.65 | 177.6 | 175.15 | -2.45 | -1.38 | 6871 | 0.12 | 2026-05-20 12:41:00 | ||
| Urban Company Ltd. | 544515 | 119.95 | 121.75 | 119.55 | 121.95 | 119.7 | -2.25 | -1.85 | 96146 | 1.15 | 2026-05-20 12:41:00 | ||
| Usha Martin Ltd. | 517146 | 465.55 | 471 | 461.7 | 470.25 | 464.45 | -5.80 | -1.23 | 20702 | 0.96 | 497.5 | 115.1 | 2026-05-20 12:41:00 |
| UTI Asset Management Company Ltd. | 543238 | 936.05 | 942 | 932.9 | 938.2 | 940.55 | 2.35 | 0.25 | 4955 | 0.47 | 1494.95 | 609.5 | 2026-05-20 12:41:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.22 | 13.26 | 13.02 | 13.29 | 13.18 | -0.11 | -0.83 | 34071 | 0.04 | 68.23 | 10.15 | 2026-05-20 12:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243.05 | 248 | 240.6 | 245.1 | 245.35 | 0.25 | 0.10 | 2486 | 0.06 | 535.2 | 170.05 | 2026-05-20 12:41:00 |
| V-Guard Industries Ltd. | 532953 | 314.3 | 314.6 | 308.75 | 312.45 | 309.85 | -2.60 | -0.83 | 279692 | 8.67 | 577.35 | 225.4 | 2026-05-20 12:41:00 |
| V-Mart Retail Ltd. | 534976 | 630.05 | 634.5 | 623 | 636.35 | 630.8 | -5.55 | -0.87 | 6652 | 0.42 | 4517.3 | 465.3 | 2026-05-20 12:41:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4562.6 | 4629.65 | 4474.5 | 4573.1 | 4488.85 | -84.25 | -1.84 | 304 | 0.14 | 6350.35 | 2046.55 | 2026-05-20 12:41:00 |
| V2 Retail Ltd. | 532867 | 221.45 | 223.95 | 220.4 | 226.1 | 223.55 | -2.55 | -1.13 | 29259 | 0.65 | 2572 | 67 | 2026-05-20 12:41:00 |
| VA Tech Wabag Ltd. | 533269 | 1369 | 1399 | 1365.65 | 1391.45 | 1390 | -1.45 | -0.10 | 3059 | 0.43 | 1943.95 | 240 | 2026-05-20 12:41:00 |
| Vadilal Industries Ltd. | 519156 | 4212.65 | 4217.95 | 4191.4 | 4242.65 | 4195 | -47.65 | -1.12 | 973 | 0.41 | 7398.95 | 1800 | 2026-05-20 12:41:00 |
| Vaibhav Global Ltd. | 532156 | 223.6 | 227.8 | 219 | 223.65 | 225.2 | 1.55 | 0.69 | 5434 | 0.12 | 543.05 | 174.45 | 2026-05-20 12:41:00 |
| Valiant Organics Ltd. | 540145 | 303.8 | 303.8 | 290 | 301.05 | 290.5 | -10.55 | -3.50 | 2563 | 0.07 | 869 | 195.2 | 2026-05-20 12:41:00 |
| Valor Estate Ltd. | 533160 | 117.35 | 117.65 | 112.5 | 115.3 | 114.45 | -0.85 | -0.74 | 6562 | 0.08 | 284.95 | 52.5 | 2026-05-20 12:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.65 | 277.65 | 274.35 | 279.1 | 275.05 | -4.05 | -1.45 | 683 | 0.02 | 345.25 | 115.475 | 2026-05-20 12:41:00 |
| Varroc Engineering Ltd. | 541578 | 555.25 | 559.2 | 555.25 | 559.65 | 557.45 | -2.20 | -0.39 | 48 | 0.00 | 717 | 239.8 | 2026-05-20 12:41:00 |
| Vascon Engineers Ltd. | 533156 | 35.49 | 35.95 | 34.51 | 34.98 | 34.9 | -0.08 | -0.23 | 24909 | 0.09 | 93.1 | 21.95 | 2026-05-20 12:39:00 |
| Vedant Fashions Ltd. | 543463 | 435.5 | 435.5 | 411.3 | 431.8 | 413.45 | -18.35 | -4.25 | 474179 | 19.60 | 1511.2 | 329.65 | 2026-05-20 12:41:00 |
| Venky'S (India) Ltd. | 523261 | 1504.05 | 1512.8 | 1491.95 | 1512 | 1505 | -7.00 | -0.46 | 931 | 0.14 | 2555 | 1166.05 | 2026-05-20 12:41:00 |
| Ventive Hospitality Ltd. | 544321 | 636.1 | 636.1 | 625 | 639.1 | 626.85 | -12.25 | -1.92 | 239 | 0.01 | 2026-05-20 12:41:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1351 | 1359.95 | 1320.6 | 1351.55 | 1340.05 | -11.50 | -0.85 | 763 | 0.10 | 2489.95 | 381.5 | 2026-05-20 12:41:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.6 | 242 | 231.6 | 235.05 | 242 | 6.95 | 2.96 | 35979 | 0.87 | 379.9 | 129.25 | 2026-05-20 12:41:00 |
| Vesuvius India Ltd. | 520113 | 472.55 | 481.2 | 472.55 | 478.65 | 481.2 | 2.55 | 0.53 | 391 | 0.02 | 6298.95 | 432 | 2026-05-20 12:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 290 | 287.3 | 290.2 | 289.9 | -0.30 | -0.10 | 37 | 0.00 | 571.95 | 258.75 | 2026-05-20 12:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1309.9 | 1309.9 | 1266.35 | 1300.25 | 1270.1 | -30.15 | -2.32 | 6375 | 0.81 | 1376.25 | 330 | 2026-05-20 12:41:00 |
| Vikas Lifecare Ltd. | 542655 | 1.49 | 1.49 | 1.43 | 1.47 | 1.46 | -0.01 | -0.68 | 196796 | 0.03 | 7.92 | 1.05 | 2026-05-20 12:40:00 |
| Vimta Labs Ltd. | 524394 | 453.1 | 453.1 | 445.25 | 452.8 | 448 | -4.80 | -1.06 | 2568 | 0.12 | 1183 | 288.9 | 2026-05-20 12:41:00 |
| Vinati Organics Ltd. | 524200 | 1329 | 1340 | 1318.95 | 1328.75 | 1324.7 | -4.05 | -0.30 | 1196 | 0.16 | 2372.95 | 1204 | 2026-05-20 12:41:00 |
| Vindhya Telelinks Ltd. | 517015 | 1625.05 | 1650 | 1612.1 | 1648.2 | 1634.55 | -13.65 | -0.83 | 428 | 0.07 | 3232.95 | 960 | 2026-05-20 12:41:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 274.8 | 284.55 | 273.25 | 274.5 | 282.55 | 8.05 | 2.93 | 6508 | 0.18 | 952.1 | 160.05 | 2026-05-20 12:41:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.9 | 123 | 120 | 121.35 | 121.55 | 0.20 | 0.16 | 113972 | 1.39 | 2026-05-20 12:41:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 599.15 | 613.15 | 597.25 | 598.4 | 610 | 11.60 | 1.94 | 7315 | 0.45 | 630 | 245.05 | 2026-05-20 12:41:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.1 | 39.1 | 38.3 | 39.41 | 38.71 | -0.70 | -1.78 | 5497 | 0.02 | 2026-05-20 12:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.48 | 13.65 | 13.31 | 13.49 | 13.55 | 0.06 | 0.44 | 28731467 | 38.93 | 19.15 | 5.7 | 2026-05-20 12:41:00 |
| Voltamp Transformers Ltd. | 532757 | 9075 | 9155.7 | 8970 | 9048 | 9119.95 | 71.95 | 0.80 | 707 | 0.64 | 14800 | 2352 | 2026-05-20 12:41:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.3 | 120.3 | 118.25 | 120.3 | 118.25 | -2.05 | -1.70 | 186 | 0.00 | 2026-05-20 12:39:00 | ||
| VRL Logistics Ltd. | 539118 | 245 | 248.35 | 242.05 | 245.25 | 248.1 | 2.85 | 1.16 | 3846 | 0.10 | 798.4 | 228.95 | 2026-05-20 12:41:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 940 | 940.05 | 923.7 | 942.05 | 934.3 | -7.75 | -0.82 | 11333 | 1.06 | 8205 | 332.2 | 2026-05-20 12:41:00 |
| Wanbury Ltd. | 524212 | 264 | 270.55 | 262 | 257.7 | 270 | 12.30 | 4.77 | 13218 | 0.36 | 330 | 33.05 | 2026-05-20 12:41:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.94 | 6.95 | 6.69 | 6.94 | 6.76 | -0.18 | -2.59 | 577402 | 0.39 | 86.5 | 5.05 | 2026-05-20 12:41:00 |
| Websol Energy System Ltd. | 517498 | 108.4 | 108.45 | 104.2 | 105.5 | 105.9 | 0.40 | 0.38 | 197415 | 2.09 | 1891.1 | 50.39 | 2026-05-20 12:41:00 |
| Welspun Corp Ltd. | 532144 | 1275.15 | 1335 | 1272.1 | 1282.25 | 1319.6 | 37.35 | 2.91 | 42002 | 5.54 | 1409.95 | 177.85 | 2026-05-20 12:41:00 |
| Welspun Enterprises Ltd. | 532553 | 485.15 | 491.9 | 481.55 | 494.25 | 486.55 | -7.70 | -1.56 | 3768 | 0.18 | 664.1 | 106.25 | 2026-05-20 12:41:00 |
| Welspun Living Ltd. | 514162 | 140.15 | 141.85 | 139 | 140.3 | 141.15 | 0.85 | 0.61 | 74582 | 1.05 | 213.1 | 62.2 | 2026-05-20 12:41:00 |
| Wework India Management Ltd. | 544570 | 493.5 | 493.5 | 486.8 | 499.15 | 488.5 | -10.65 | -2.13 | 1621 | 0.08 | 2026-05-20 12:41:00 | ||
| Windsor Machines Ltd. | 522029 | 287 | 287 | 282.35 | 286.45 | 282.35 | -4.10 | -1.43 | 587 | 0.02 | 440.75 | 31.5 | 2026-05-20 12:38:00 |
| Wockhardt Ltd. | 532300 | 1620.7 | 1654.05 | 1601.3 | 1622.2 | 1619.3 | -2.90 | -0.18 | 63306 | 10.25 | 1870 | 145.35 | 2026-05-20 12:41:00 |
| Wonderla Holidays Ltd. | 538268 | 475.25 | 482 | 475.25 | 478.65 | 482 | 3.35 | 0.70 | 3823 | 0.18 | 1106.7 | 273.15 | 2026-05-20 12:41:00 |
| Xchanging Solutions Ltd. | 532616 | 72 | 72 | 66 | 66.55 | 66.96 | 0.41 | 0.62 | 5290 | 0.04 | 176.9 | 47.5 | 2026-05-20 12:41:00 |
| Yasho Industries Ltd. | 541167 | 1828.35 | 2045 | 1801.5 | 1816.05 | 2018.25 | 202.20 | 11.13 | 6736 | 1.36 | 2418 | 1151 | 2026-05-20 12:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 832 | 853.45 | 824.2 | 831.6 | 846.05 | 14.45 | 1.74 | 10835 | 0.92 | 887.15 | 304 | 2026-05-20 12:41:00 |
| Yatra Online Ltd | 543992 | 93.1 | 93.75 | 92 | 93.8 | 93.7 | -0.10 | -0.11 | 19973 | 0.19 | 2026-05-20 12:41:00 | ||
| Yes Bank Ltd. | 532648 | 21.83 | 21.95 | 21.6 | 21.96 | 21.78 | -0.18 | -0.82 | 1896529 | 4.13 | 32.81 | 14.4 | 2026-05-20 12:41:00 |
| Yuken India Ltd. | 522108 | 661.35 | 672.85 | 661.35 | 663.8 | 672.85 | 9.05 | 1.36 | 21 | 0.00 | 1572.7 | 425.1 | 2026-05-20 12:38:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.15 | 218.15 | 209.05 | 220.8 | 210.65 | -10.15 | -4.60 | 69129 | 1.46 | 2026-05-20 12:41:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.37 | 8.37 | 8.03 | 8.14 | 8.12 | -0.02 | -0.25 | 82012 | 0.07 | 26.29 | 6.7 | 2026-05-20 12:41:00 |
| Zen Technologies Ltd. | 533339 | 1575 | 1612.95 | 1552.2 | 1563.9 | 1590.2 | 26.30 | 1.68 | 17883 | 2.84 | 2627.95 | 175.5 | 2026-05-20 12:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14244.45 | 14436.25 | 14241.1 | 14323.9 | 14436.25 | 112.35 | 0.78 | 126 | 0.18 | 18100.05 | 8592.05 | 2026-05-20 12:41:00 |
| Zodiac Energy Ltd. | 543416 | 283.1 | 294.1 | 283.1 | 294.1 | 288.3 | -5.80 | -1.97 | 422 | 0.01 | 819.4 | 86 | 2026-05-20 12:39:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 212.65 | 214.55 | 210.4 | 215 | 214.55 | -0.45 | -0.21 | 1509 | 0.03 | 394.65 | 116.15 | 2026-05-20 12:41:00 |
| Zydus Wellness Ltd. | 531335 | 502.75 | 522.15 | 502.05 | 509.2 | 510.5 | 1.30 | 0.26 | 53830 | 2.75 | 2622 | 357.55 | 2026-05-20 12:41:00 |