Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 346 |
Declines - 569 |
Unchanged - 8
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1179.55 | 1185.4 | 5.85 | 0.50 |
| 3I Infotech Ltd. | 19.21 | 20.08 | 0.87 | 4.53 |
| Aadhar Housing Finance Ltd. | 507.7 | 522.2 | 14.50 | 2.86 |
| Aarti Industries Ltd. | 379.15 | 381.5 | 2.35 | 0.62 |
| Aavas Financiers Ltd. | 1669.4 | 1684 | 14.60 | 0.87 |
| AB Infrabuild Ltd. | 18.05 | 18.45 | 0.40 | 2.22 |
| Action Construction Equipment Ltd. | 1101.3 | 1109.4 | 8.10 | 0.74 |
| ADF Foods Ltd. | 210.15 | 212 | 1.85 | 0.88 |
| Aditya Vision Ltd. | 550 | 550.75 | 0.75 | 0.14 |
| Advait Energy Transitions Ltd. | 1837.65 | 1839.4 | 1.75 | 0.10 |
| Agarwal Industrial Corporation Ltd. | 892.05 | 904.35 | 12.30 | 1.38 |
| AGS Transact Technologies Ltd. | 4.33 | 4.45 | 0.12 | 2.77 |
| Ahluwalia Contracts (India) Ltd. | 917.3 | 923.2 | 5.90 | 0.64 |
| AIA Engineering Ltd. | 3352.3 | 3363.4 | 11.10 | 0.33 |
| Alembic Pharmaceuticals Ltd. | 922.2 | 926.3 | 4.10 | 0.44 |
| Alicon Castalloy Ltd. | 854.35 | 871.9 | 17.55 | 2.05 |
| Alivus Life Sciences Ltd. | 922.35 | 924 | 1.65 | 0.18 |
| Alkem Laboratories Ltd. | 5530.2 | 5541.5 | 11.30 | 0.20 |
| Amber Enterprises India Ltd. | 8299.5 | 8321 | 21.50 | 0.26 |
| Anand Rathi Wealth Ltd. | 3104.55 | 3110.7 | 6.15 | 0.20 |
| Angel One Ltd. | 2507.8 | 2517.1 | 9.30 | 0.37 |
| Antelopus Selan Energy Ltd. | 516.35 | 517 | 0.65 | 0.13 |
| Anupam Rasayan India Ltd. | 1084.7 | 1094.45 | 9.75 | 0.90 |
| Apar Industries Ltd. | 8626.2 | 8715.2 | 89.00 | 1.03 |
| Apcotex Industries Ltd. | 352.75 | 362.8 | 10.05 | 2.85 |
| APL Apollo Tubes Ltd. | 1752.5 | 1753.85 | 1.35 | 0.08 |
| Apollo Micro Systems Ltd. | 289.25 | 291.05 | 1.80 | 0.62 |
| Aptus Value Housing Finance India Ltd. | 309.95 | 319.6 | 9.65 | 3.11 |
| Archean Chemical Industries Ltd. | 640.9 | 645 | 4.10 | 0.64 |
| Artemis Medicare Services Ltd. | 244.15 | 244.95 | 0.80 | 0.33 |
| Arvind Fashions Ltd. | 513.6 | 520.45 | 6.85 | 1.33 |
| Arvind Smartspaces Ltd. | 624.1 | 625 | 0.90 | 0.14 |
| Asahi India Glass Ltd. | 936.05 | 943.15 | 7.10 | 0.76 |
| Ashapura Minechem Ltd. | 609.05 | 624.2 | 15.15 | 2.49 |
| Astra Microwave Products Ltd. | 1080.05 | 1081.2 | 1.15 | 0.11 |
| AWL Agri Business Ltd. | 260 | 263.05 | 3.05 | 1.17 |
| Azad Engineering Ltd. | 1649.7 | 1664.5 | 14.80 | 0.90 |
| Bajaj Healthcare Ltd. | 449.5 | 456.2 | 6.70 | 1.49 |
| Balmer Lawrie Investments Ltd. | 79.69 | 80.03 | 0.34 | 0.43 |
| BEML Land Assets Ltd. | 208.95 | 212.9 | 3.95 | 1.89 |
| Best Agrolife Ltd. | 333 | 339 | 6.00 | 1.80 |
| Bhageria Industries Ltd. | 228.35 | 240.35 | 12.00 | 5.26 |
| Bharat Dynamics Ltd. | 1514.95 | 1542.8 | 27.85 | 1.84 |
| Bikaji Foods International Ltd. | 727.65 | 728.8 | 1.15 | 0.16 |
| Birlasoft Ltd. | 378.2 | 381.75 | 3.55 | 0.94 |
| Black Rose Industries Ltd. | 128.35 | 132 | 3.65 | 2.84 |
| Bodal Chemicals Ltd. | 60.63 | 61.08 | 0.45 | 0.74 |
| Brainbees Solutions Ltd. | 357.45 | 362.05 | 4.60 | 1.29 |
| Brigade Enterprises Ltd. | 995.85 | 1002.5 | 6.65 | 0.67 |
| Butterfly Gandhimathi Appliances Ltd. | 701 | 703.55 | 2.55 | 0.36 |
| Campus Activewear Ltd. | 280.1 | 282.3 | 2.20 | 0.79 |
| Capri Global Capital Ltd. | 199.65 | 204.05 | 4.40 | 2.20 |
| CarTrade Tech Ltd. | 2516.85 | 2537.5 | 20.65 | 0.82 |
| Carysil Ltd. | 907.1 | 918 | 10.90 | 1.20 |
| CE Info Systems Ltd. | 1808.7 | 1823.7 | 15.00 | 0.83 |
| Cello World Ltd. | 629.2 | 629.65 | 0.45 | 0.07 |
| Centum Electronics Ltd. | 2506.25 | 2523.15 | 16.90 | 0.67 |
| Century Plyboards (India) Ltd. | 739.3 | 742.35 | 3.05 | 0.41 |
| Cera Sanitaryware Ltd. | 6021.55 | 6042.75 | 21.20 | 0.35 |
| Chaman Lal Setia Exports Ltd. | 282.55 | 291.7 | 9.15 | 3.24 |
| Chemplast Sanmar Ltd. | 395.7 | 396 | 0.30 | 0.08 |
| Cigniti Technologies Ltd. | 1659.5 | 1674 | 14.50 | 0.87 |
| Cochin Shipyard Ltd. | 1792.1 | 1823.15 | 31.05 | 1.73 |
| Coffee Day Enterprises Ltd. | 42.34 | 42.82 | 0.48 | 1.13 |
| Coforge Ltd. | 1754.95 | 1759.5 | 4.55 | 0.26 |
| Computer Age Management Services Ltd. | 3876 | 3881.1 | 5.10 | 0.13 |
| Container Corporation Of India Ltd. | 534.85 | 537 | 2.15 | 0.40 |
| CreditAccess Grameen Ltd. | 1339.25 | 1422.8 | 83.55 | 6.24 |
| Crompton Greaves Consumer Electricals Ltd. | 290.9 | 293.65 | 2.75 | 0.95 |
| Cyient DLM Ltd. | 453.05 | 453.25 | 0.20 | 0.04 |
| D.B. Corp Ltd. | 257.45 | 258.75 | 1.30 | 0.50 |
| D.P. Abhushan Ltd. | 1386.65 | 1393.2 | 6.55 | 0.47 |
| Data Patterns (India) Ltd. | 2798.6 | 2798.7 | 0.10 | 0.00 |
| Datamatics Global Services Ltd. | 893.3 | 902.15 | 8.85 | 0.99 |
| DCM Shriram Ltd. | 1223.35 | 1224.8 | 1.45 | 0.12 |
| Ddev Plastiks Industries Ltd. | 307.4 | 310.35 | 2.95 | 0.96 |
| Den Networks Ltd. | 33.47 | 33.48 | 0.01 | 0.03 |
| Dhunseri Ventures Ltd. | 332.05 | 332.8 | 0.75 | 0.23 |
| Dodla Dairy Ltd | 1287.25 | 1289 | 1.75 | 0.14 |
| Dollar Industries Ltd. | 357.45 | 359.2 | 1.75 | 0.49 |
| DOMS Industries Ltd. | 2487.55 | 2495.6 | 8.05 | 0.32 |
| Dredging Corporation Of India Ltd. | 625.65 | 626.6 | 0.95 | 0.15 |
| eClerx Services Ltd. | 4356.7 | 4445.1 | 88.40 | 2.03 |
| Eco Recycling Ltd. | 608.6 | 609.95 | 1.35 | 0.22 |
| Edelweiss Financial Services Ltd. | 117.2 | 120.55 | 3.35 | 2.86 |
| EKI Energy Services Ltd. | 106.6 | 107.3 | 0.70 | 0.66 |
| Elgi Equipments Ltd. | 470.85 | 486.8 | 15.95 | 3.39 |
| Elin Electronics Ltd. | 201.3 | 207 | 5.70 | 2.83 |
| Engineers India Ltd. | 198.9 | 200.75 | 1.85 | 0.93 |
| Entertainment Network (India) Ltd. | 140.7 | 141.45 | 0.75 | 0.53 |
| Enviro Infra Engineers Ltd. | 242.3 | 245.2 | 2.90 | 1.20 |
| Epigral Ltd. | 1699.8 | 1705.35 | 5.55 | 0.33 |
| Equitas Small Finance Bank Ltd. | 58.24 | 59.72 | 1.48 | 2.54 |
| ESAF Small Finance Bank Ltd. | 29.81 | 29.85 | 0.04 | 0.13 |
| Eureka Forbes Ltd. | 563.35 | 564.1 | 0.75 | 0.13 |
| Everest Kanto Cylinder Ltd. | 148.1 | 151.25 | 3.15 | 2.13 |
| Filatex India Ltd. | 55.86 | 58.42 | 2.56 | 4.58 |
| Fine Organic Industries Ltd. | 4463.2 | 4494 | 30.80 | 0.69 |
| Fineotex Chemical Ltd. | 248.1 | 255.95 | 7.85 | 3.16 |
| Firstsource Solutions Ltd. | 320.95 | 326.5 | 5.55 | 1.73 |
| Galaxy Surfactants Ltd. | 2258.4 | 2289.35 | 30.95 | 1.37 |
| Ganesha Ecosphere Ltd. | 1216.2 | 1221.2 | 5.00 | 0.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611.5 | 2612.4 | 0.90 | 0.03 |
| Gateway Distriparks Ltd. | 63.09 | 63.16 | 0.07 | 0.11 |
| GE Vernova T&D India Ltd. | 2811.35 | 2904.9 | 93.55 | 3.33 |
| Gland Pharma Ltd. | 1932.3 | 1945 | 12.70 | 0.66 |
| GMR Airports Ltd. | 92.29 | 93.19 | 0.90 | 0.98 |
| GMR Power and Urban Infra Ltd. | 123.4 | 124.35 | 0.95 | 0.77 |
| GNA Axles Ltd. | 314.3 | 316.6 | 2.30 | 0.73 |
| Godawari Power And Ispat Ltd. | 259.25 | 264.25 | 5.00 | 1.93 |
| Godrej Agrovet Ltd. | 661.3 | 667 | 5.70 | 0.86 |
| Godrej Properties Ltd. | 2277.5 | 2287.35 | 9.85 | 0.43 |
| Gokaldas Exports Ltd. | 820 | 858.1 | 38.10 | 4.65 |
| Goodluck India Ltd. | 1245.4 | 1248.05 | 2.65 | 0.21 |
| Granules India Ltd. | 559.35 | 561.3 | 1.95 | 0.35 |
| Gravita India Ltd. | 1595.35 | 1680 | 84.65 | 5.31 |
| Greenply Industries Ltd. | 303 | 305.1 | 2.10 | 0.69 |
| GRM Overseas Ltd. | 410.8 | 413.15 | 2.35 | 0.57 |
| GTPL Hathway Ltd. | 106.15 | 106.2 | 0.05 | 0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 557.1 | 559.5 | 2.40 | 0.43 |
| Gujarat Gas Ltd. | 413.65 | 416.95 | 3.30 | 0.80 |
| Gujarat Mineral Development Corporation Ltd. | 580.95 | 586.8 | 5.85 | 1.01 |
| Gujarat State Petronet Ltd. | 314.25 | 314.3 | 0.05 | 0.02 |
| Gulf Oil Lubricants India Ltd. | 1208.8 | 1223.05 | 14.25 | 1.18 |
| Happiest Minds Technologies Ltd. | 513.6 | 519.25 | 5.65 | 1.10 |
| Happy Forgings Ltd. | 996.2 | 1000 | 3.80 | 0.38 |
| Hardwyn India Ltd. | 13.15 | 14.09 | 0.94 | 7.15 |
| HBL Engineering Ltd. | 924.7 | 931.8 | 7.10 | 0.77 |
| Healthcare Global Enterprises Ltd. | 728.15 | 755 | 26.85 | 3.69 |
| Heranba Industries Ltd. | 304.8 | 305 | 0.20 | 0.07 |
| Hinduja Global Solutions Ltd. | 503.25 | 523 | 19.75 | 3.92 |
| Hindustan Copper Ltd. | 330.7 | 343.05 | 12.35 | 3.73 |
| HLE Glascoat Ltd. | 527.15 | 529.55 | 2.40 | 0.46 |
| Honasa Consumer Ltd. | 274.5 | 275.55 | 1.05 | 0.38 |
| Honda India Power Products Ltd. | 2659.15 | 2681.8 | 22.65 | 0.85 |
| Honeywell Automation India Ltd. | 36251.55 | 36745 | 493.45 | 1.36 |
| HPL Electric & Power Ltd. | 442.9 | 449.2 | 6.30 | 1.42 |
| Ideaforge Technology Ltd. | 472.5 | 494.25 | 21.75 | 4.60 |
| IIFL Capital Services Ltd. | 356.4 | 357.15 | 0.75 | 0.21 |
| India Nippon Electricals Ltd. | 1003.15 | 1021.5 | 18.35 | 1.83 |
| Indiamart Intermesh Ltd. | 2349.65 | 2375.2 | 25.55 | 1.09 |
| Indian Energy Exchange Ltd. | 144.6 | 147.05 | 2.45 | 1.69 |
| Indian Metals & Ferro Alloys Ltd. | 1077.6 | 1082 | 4.40 | 0.41 |
| Indo Count Industries Ltd. | 282.1 | 287.5 | 5.40 | 1.91 |
| Infobeans Technologies Ltd. | 506 | 534 | 28.00 | 5.53 |
| Innova Captab Ltd. | 802.4 | 806 | 3.60 | 0.45 |
| Inox Wind Ltd. | 152.15 | 153.75 | 1.60 | 1.05 |
| Intellect Design Arena Ltd. | 964.5 | 997.45 | 32.95 | 3.42 |
| Interarch Building Solutions Ltd. | 2016.65 | 2048.1 | 31.45 | 1.56 |
| Inventurus Knowledge Solutions Ltd. | 1523.75 | 1527.5 | 3.75 | 0.25 |
| IRB Infrastructure Developers Ltd. | 43.36 | 43.58 | 0.22 | 0.51 |
| Ircon International Ltd. | 169.45 | 169.75 | 0.30 | 0.18 |
| ITI Ltd. | 328.2 | 329.85 | 1.65 | 0.50 |
| Jayant Agro-Organics Ltd. | 224.05 | 231.4 | 7.35 | 3.28 |
| Jayaswal Neco Industries Ltd. | 71.61 | 78.76 | 7.15 | 9.98 |
| Jindal Stainless Ltd. | 799.35 | 802.45 | 3.10 | 0.39 |
| JM Financial Ltd. | 171 | 171.65 | 0.65 | 0.38 |
| JNK India Ltd. | 296.8 | 298.55 | 1.75 | 0.59 |
| JSW Holdings Ltd. | 17189.2 | 17250 | 60.80 | 0.35 |
| JTEKT India Ltd. | 151.95 | 152.85 | 0.90 | 0.59 |
| Jupiter Life Line Hospitals Ltd. | 1506.6 | 1512 | 5.40 | 0.36 |
| Jupiter Wagons Ltd. | 321.9 | 322.75 | 0.85 | 0.26 |
| Jyothy Labs Ltd. | 320 | 320.7 | 0.70 | 0.22 |
| Jyoti Resins & Adhesives Ltd. | 1275.8 | 1278.95 | 3.15 | 0.25 |
| Kalyan Jewellers India Ltd. | 494.2 | 495.05 | 0.85 | 0.17 |
| Kama Holdings Ltd. | 3078.8 | 3088 | 9.20 | 0.30 |
| Kamdhenu Ltd. | 27.3 | 27.99 | 0.69 | 2.53 |
| KEI Industries Ltd. | 4083.85 | 4119.5 | 35.65 | 0.87 |
| Kewal Kiran Clothing Ltd. | 535.4 | 536.5 | 1.10 | 0.21 |
| Keystone Realtors Ltd | 567.1 | 577.4 | 10.30 | 1.82 |
| KFin Technologies Ltd. | 1139.1 | 1148 | 8.90 | 0.78 |
| Kiri Industries Ltd. | 567.9 | 569.45 | 1.55 | 0.27 |
| Kirloskar Oil Engines Ltd. | 895.1 | 897 | 1.90 | 0.21 |
| Kitex Garments Ltd. | 213.85 | 222.45 | 8.60 | 4.02 |
| KMC Speciality Hospitals (India) Ltd. | 70.43 | 71.29 | 0.86 | 1.22 |
| Kolte-Patil Developers Ltd. | 435.8 | 435.9 | 0.10 | 0.02 |
| Kovai Medical Center & Hospital Ltd. | 6644.9 | 6667 | 22.10 | 0.33 |
| KPI Green Energy Ltd. | 508.55 | 518 | 9.45 | 1.86 |
| KPIT Technologies Ltd. | 1161.1 | 1178.05 | 16.95 | 1.46 |
| Krishna Institute of Medical Sciences Ltd | 720.75 | 722.95 | 2.20 | 0.31 |
| L&T Finance Ltd. | 266.8 | 266.9 | 0.10 | 0.04 |
| Lancer Container Lines Ltd. | 11.64 | 11.84 | 0.20 | 1.72 |
| Likhitha Infrastructure Ltd. | 232.15 | 234 | 1.85 | 0.80 |
| Lloyds Engineering Works Ltd. | 59.28 | 59.38 | 0.10 | 0.17 |
| Mahanagar Gas Ltd. | 1301.3 | 1306 | 4.70 | 0.36 |
| Manaksia Ltd. | 66.94 | 67.61 | 0.67 | 1.00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 186.05 | 188.7 | 2.65 | 1.42 |
| Mayur Uniquoters Ltd. | 504.85 | 505 | 0.15 | 0.03 |
| Medplus Health Services Ltd. | 755.15 | 759.4 | 4.25 | 0.56 |
| Menon Bearings Ltd. | 121 | 123.05 | 2.05 | 1.69 |
| Metropolis Healthcare Ltd. | 1914.8 | 1921.75 | 6.95 | 0.36 |
| Mirza International Ltd. | 38.76 | 38.9 | 0.14 | 0.36 |
| Mishra Dhatu Nigam Ltd. | 379.7 | 381.5 | 1.80 | 0.47 |
| MK Proteins Ltd. | 6.73 | 6.85 | 0.12 | 1.78 |
| MOIL Ltd. | 369.6 | 374 | 4.40 | 1.19 |
| Motilal Oswal Financial Services Ltd. | 1022.85 | 1035.95 | 13.10 | 1.28 |
| Mphasis Ltd. | 2801.1 | 2807.1 | 6.00 | 0.21 |
| Mrs. Bectors Food Specialities Ltd. | 1338.75 | 1357 | 18.25 | 1.36 |
| Mukka Proteins Ltd. | 25.01 | 25.14 | 0.13 | 0.52 |
| National Aluminium Company Ltd. | 228.25 | 236.5 | 8.25 | 3.61 |
| Navin Fluorine International Ltd. | 5048.85 | 5074.9 | 26.05 | 0.52 |
| Navkar Corporation Ltd. | 121 | 122.6 | 1.60 | 1.32 |
| NBCC (India) Ltd. | 111.5 | 111.65 | 0.15 | 0.13 |
| Nelcast Ltd. | 119.15 | 119.9 | 0.75 | 0.63 |
| Niva Bupa Health Insurance Company Ltd. | 74.56 | 75.5 | 0.94 | 1.26 |
| NLC India Ltd. | 262.35 | 264.35 | 2.00 | 0.76 |
| NMDC Ltd. | 74.19 | 74.21 | 0.02 | 0.03 |
| NMDC Steel Ltd. | 43.89 | 44.52 | 0.63 | 1.44 |
| NRB Bearings Ltd. | 265.35 | 267.5 | 2.15 | 0.81 |
| Oberoi Realty Ltd. | 1673.55 | 1700.15 | 26.60 | 1.59 |
| Oil India Ltd. | 417.2 | 419.45 | 2.25 | 0.54 |
| Onmobile Global Ltd. | 73.13 | 73.96 | 0.83 | 1.13 |
| Onward Technologies Ltd. | 312.9 | 319.7 | 6.80 | 2.17 |
| Oracle Financial Services Software Ltd. | 8532 | 8574.15 | 42.15 | 0.49 |
| Orient Electric Ltd. | 207.95 | 208.35 | 0.40 | 0.19 |
| Panacea Biotec Ltd. | 439.35 | 441.7 | 2.35 | 0.53 |
| Parag Milk Foods Ltd. | 299.15 | 301 | 1.85 | 0.62 |
| Paras Defence And Space Technologies Ltd. | 705 | 725.3 | 20.30 | 2.88 |
| PB Fintech Ltd. | 1668.6 | 1678.8 | 10.20 | 0.61 |
| Pearl Global Industries Ltd. | 1403.4 | 1405.9 | 2.50 | 0.18 |
| Pennar Industries Ltd. | 251.3 | 254.85 | 3.55 | 1.41 |
| Petronet LNG Ltd. | 279 | 281.05 | 2.05 | 0.73 |
| PI Industries Ltd. | 3539.85 | 3585.2 | 45.35 | 1.28 |
| Pitti Engineering Ltd. | 917.25 | 933.25 | 16.00 | 1.74 |
| PNB Housing Finance Ltd. | 883.65 | 907.8 | 24.15 | 2.73 |
| Pokarna Ltd. | 893.8 | 919.8 | 26.00 | 2.91 |
| Poly Medicure Ltd. | 1921.1 | 1924 | 2.90 | 0.15 |
| Polycab India Ltd. | 7514.75 | 7519.7 | 4.95 | 0.07 |
| Prestige Estates Projects Ltd. | 1734.15 | 1752.95 | 18.80 | 1.08 |
| Prime Focus Ltd. | 172.05 | 177 | 4.95 | 2.88 |
| Privi Speciality Chemicals Ltd. | 2837.3 | 2907.1 | 69.80 | 2.46 |
| PSP Projects Ltd. | 797.75 | 800 | 2.25 | 0.28 |
| PTC India Financial Services Ltd. | 34.93 | 39.64 | 4.71 | 13.48 |
| PTC India Ltd. | 165.55 | 166.4 | 0.85 | 0.51 |
| PTC Industries Ltd. | 16874.75 | 17046 | 171.25 | 1.01 |
| Puravankara Ltd. | 279.65 | 282.4 | 2.75 | 0.98 |
| PVR Inox Ltd. | 1155.6 | 1164 | 8.40 | 0.73 |
| RACL Geartech Ltd. | 1093.95 | 1108.9 | 14.95 | 1.37 |
| Radiant Cash Management Services Ltd. | 53.23 | 53.74 | 0.51 | 0.96 |
| Raghav Productivity Enhancers Ltd. | 688.65 | 690.2 | 1.55 | 0.23 |
| Railtel Corporation Of India Ltd. | 370.05 | 370.45 | 0.40 | 0.11 |
| Rainbow Children's Medicare Ltd. | 1360.35 | 1369 | 8.65 | 0.64 |
| Raj Rayon Industries Ltd. | 24.92 | 25.2 | 0.28 | 1.12 |
| Rajratan Global Wire Ltd. | 395.45 | 396.5 | 1.05 | 0.27 |
| Rama Steel Tubes Ltd. | 9.98 | 9.99 | 0.01 | 0.10 |
| Ramky Infrastructure Ltd. | 639.15 | 649 | 9.85 | 1.54 |
| Rane (Madras) Ltd. | 827.1 | 829.35 | 2.25 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2418.35 | 2440.25 | 21.90 | 0.91 |
| Refex Industries Ltd. | 350.75 | 363.95 | 13.20 | 3.76 |
| Relaxo Footwears Ltd. | 443.5 | 444.6 | 1.10 | 0.25 |
| Reliance Power Ltd. | 45.02 | 45.2 | 0.18 | 0.40 |
| Religare Enterprises Ltd. | 259.4 | 261.8 | 2.40 | 0.93 |
| Repco Home Finance Ltd. | 412.15 | 417.5 | 5.35 | 1.30 |
| Repro India Ltd. | 546 | 547.9 | 1.90 | 0.35 |
| Restaurant Brands Asia Ltd. | 70.67 | 71.49 | 0.82 | 1.16 |
| Rishabh Instruments Ltd. | 378.45 | 384.9 | 6.45 | 1.70 |
| Rolex Rings Ltd | 124.85 | 126.2 | 1.35 | 1.08 |
| Rossari Biotech Ltd. | 648.4 | 650.1 | 1.70 | 0.26 |
| Rossell India Ltd. | 62.23 | 63.82 | 1.59 | 2.56 |
| RPG Life Sciences Ltd. | 2345.55 | 2363 | 17.45 | 0.74 |
| S Chand And Company Ltd. | 178.55 | 180.35 | 1.80 | 1.01 |
| Safari Industries (India) Ltd. | 2085.35 | 2136.7 | 51.35 | 2.46 |
| Sai Life Sciences Ltd. | 892.85 | 894 | 1.15 | 0.13 |
| Saint-Gobain Sekurit India Ltd. | 112.4 | 112.9 | 0.50 | 0.44 |
| Samhi Hotels Ltd. | 195.9 | 198.45 | 2.55 | 1.30 |
| Sammaan Capital Ltd. | 174.4 | 188.55 | 14.15 | 8.11 |
| Sangam (India) Ltd. | 432.75 | 455 | 22.25 | 5.14 |
| Sanghvi Movers Ltd. | 363.1 | 368 | 4.90 | 1.35 |
| Sanofi Consumer Healthcare India Ltd. | 4638.7 | 4655 | 16.30 | 0.35 |
| Sansera Engineering Ltd. | 1466.5 | 1468.6 | 2.10 | 0.14 |
| Sanstar Ltd. | 95.6 | 97 | 1.40 | 1.46 |
| Saregama India Ltd. | 452.55 | 458.25 | 5.70 | 1.26 |
| Satia Industries Ltd. | 77.9 | 78 | 0.10 | 0.13 |
| Satin Creditcare Network Ltd. | 146.5 | 148.2 | 1.70 | 1.16 |
| SBFC Finance Ltd. | 111.85 | 115.4 | 3.55 | 3.17 |
| Schneider Electric Infrastructure Ltd. | 813.05 | 838.95 | 25.90 | 3.19 |
| Seamec Ltd. | 856.3 | 868.6 | 12.30 | 1.44 |
| Senores Pharmaceuticals Ltd. | 745.25 | 771.8 | 26.55 | 3.56 |
| Shakti Pumps (India) Ltd. | 812.05 | 820.6 | 8.55 | 1.05 |
| Sharda Cropchem Ltd. | 840.4 | 890 | 49.60 | 5.90 |
| Share India Securities Ltd. | 198.85 | 200.95 | 2.10 | 1.06 |
| Shipping Corporation of India Land and Assets Ltd. | 50.93 | 52.25 | 1.32 | 2.59 |
| Shipping Corporation Of India Ltd. | 250.2 | 274.15 | 23.95 | 9.57 |
| Shivalik Bimetal Controls Ltd. | 476.75 | 478 | 1.25 | 0.26 |
| Shree Renuka Sugars Ltd. | 29.81 | 29.89 | 0.08 | 0.27 |
| Sigachi Industries Ltd. | 38.93 | 39.1 | 0.17 | 0.44 |
| Signatureglobal (India) Ltd. | 1064.15 | 1100.9 | 36.75 | 3.45 |
| SJS Enterprises Ltd. | 1508.05 | 1514 | 5.95 | 0.39 |
| SMS Pharmaceuticals Ltd. | 280.8 | 296.05 | 15.25 | 5.43 |
| Sobha Ltd. | 1533.85 | 1537.5 | 3.65 | 0.24 |
| Solar Industries India Ltd. | 14024.8 | 14031.6 | 6.80 | 0.05 |
| Somany Ceramics Ltd. | 457 | 457.9 | 0.90 | 0.20 |
| Sona BLW Precision Forgings Ltd. | 477.95 | 478.75 | 0.80 | 0.17 |
| Speciality Restaurants Ltd. | 141.25 | 141.85 | 0.60 | 0.42 |
| Spencer's Retail Ltd. | 50.82 | 50.85 | 0.03 | 0.06 |
| Sterling Tools Ltd. | 316.25 | 316.3 | 0.05 | 0.02 |
| Sterlite Technologies Ltd. | 114.4 | 120.25 | 5.85 | 5.11 |
| Subros Ltd. | 1075.8 | 1093.2 | 17.40 | 1.62 |
| Supriya Lifescience Ltd. | 743.1 | 745 | 1.90 | 0.26 |
| Suraj Estate Developers Ltd. | 273.2 | 274 | 0.80 | 0.29 |
| Suryoday Small Finance Bank Ltd. | 149 | 153.45 | 4.45 | 2.99 |
| Sutlej Textiles And Industries Ltd. | 35.49 | 35.5 | 0.01 | 0.03 |
| Suven Life Sciences Ltd. | 193.95 | 199.15 | 5.20 | 2.68 |
| Suyog Telematics Ltd. | 786.2 | 799.2 | 13.00 | 1.65 |
| Syrma SGS Technology Ltd. | 768.75 | 773 | 4.25 | 0.55 |
| Tamilnad Mercantile Bank Ltd. | 449.65 | 451.65 | 2.00 | 0.44 |
| TARC Ltd. | 146.45 | 146.65 | 0.20 | 0.14 |
| TCI Express Ltd. | 665.7 | 667 | 1.30 | 0.20 |
| Thangamayil Jewellery Ltd. | 1945.45 | 2028.45 | 83.00 | 4.27 |
| Thyrocare Technologies Ltd. | 1253.3 | 1274.15 | 20.85 | 1.66 |
| Timken India Ltd. | 2979.95 | 2988.95 | 9.00 | 0.30 |
| Tips Music Ltd. | 530.2 | 530.3 | 0.10 | 0.02 |
| Tourism Finance Corporation Of India Ltd. | 71.27 | 71.88 | 0.61 | 0.86 |
| Transformers & Rectifiers (India) Ltd. | 481.85 | 482.25 | 0.40 | 0.08 |
| Transindia Real Estate Ltd. | 29.4 | 29.5 | 0.10 | 0.34 |
| Transworld Shipping Lines Ltd. | 245 | 247.5 | 2.50 | 1.02 |
| TTK Prestige Ltd. | 642.45 | 650 | 7.55 | 1.18 |
| TVS Holdings Ltd. | 15095.05 | 15189 | 93.95 | 0.62 |
| TVS Motor Company Ltd. | 3599.9 | 3603.85 | 3.95 | 0.11 |
| Ujjivan Small Finance Bank Ltd. | 51.9 | 51.98 | 0.08 | 0.15 |
| Unimech Aerospace and Manufacturing Ltd. | 1026.45 | 1037 | 10.55 | 1.03 |
| United Breweries Ltd. | 1828.05 | 1831.7 | 3.65 | 0.20 |
| United Foodbrands Ltd. | 211.6 | 211.65 | 0.05 | 0.02 |
| UTI Asset Management Company Ltd. | 1313.8 | 1342.25 | 28.45 | 2.17 |
| Utkarsh Small Finance Bank Ltd. | 18.35 | 21.62 | 3.27 | 17.82 |
| V-Guard Industries Ltd. | 370.25 | 371 | 0.75 | 0.20 |
| V.S.T. Tillers Tractors Ltd. | 5413.35 | 5762.35 | 349.00 | 6.45 |
| V2 Retail Ltd. | 2216.65 | 2259.95 | 43.30 | 1.95 |
| VA Tech Wabag Ltd. | 1408.7 | 1410 | 1.30 | 0.09 |
| Vaibhav Global Ltd. | 234.5 | 238.3 | 3.80 | 1.62 |
| Venus Pipes & Tubes Ltd. | 1308.5 | 1318 | 9.50 | 0.73 |
| Veranda Learning Solutions Ltd. | 235.9 | 254.95 | 19.05 | 8.08 |
| Vesuvius India Ltd. | 482.15 | 489.6 | 7.45 | 1.55 |
| Vimta Labs Ltd. | 667.85 | 672.15 | 4.30 | 0.64 |
| Vishal Mega Mart Ltd. | 146.35 | 148.25 | 1.90 | 1.30 |
| Vodafone Idea Ltd. | 9.52 | 9.62 | 0.10 | 1.05 |
| Waaree Renewable Technologies Ltd. | 1230.15 | 1237.5 | 7.35 | 0.60 |
| Welspun Enterprises Ltd. | 543.55 | 545 | 1.45 | 0.27 |
| Welspun Living Ltd. | 128.05 | 128.15 | 0.10 | 0.08 |
| Wonderla Holidays Ltd. | 585.7 | 602.1 | 16.40 | 2.80 |
| Xchanging Solutions Ltd. | 85.88 | 86.05 | 0.17 | 0.20 |
| Yasho Industries Ltd. | 1589.65 | 1610.8 | 21.15 | 1.33 |
| Yuken India Ltd. | 915.2 | 926 | 10.80 | 1.18 |
| Zaggle Prepaid Ocean Services Ltd. | 352.8 | 362.8 | 10.00 | 2.83 |
| Zee Media Corporation Ltd. | 10.16 | 10.55 | 0.39 | 3.84 |
| Zen Technologies Ltd. | 1386.1 | 1397.05 | 10.95 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29679.55 | 29665.05 | -14.50 | -0.05 |
| 5Paisa Capital Ltd. | 315.7 | 312.05 | -3.65 | -1.16 |
| 63 Moons Technologies Ltd. | 799.15 | 787 | -12.15 | -1.52 |
| Aarti Drugs Ltd. | 507.45 | 494.7 | -12.75 | -2.51 |
| Aarti Pharmalabs Ltd. | 838.2 | 830.5 | -7.70 | -0.92 |
| Abans Financial Services Ltd. | 202.6 | 201 | -1.60 | -0.79 |
| Accelya Solutions India Ltd. | 1498.2 | 1448 | -50.20 | -3.35 |
| Acme Solar Holdings Ltd. | 283.85 | 282.95 | -0.90 | -0.32 |
| Acutaas Chemicals Ltd. | 1739.25 | 1685.4 | -53.85 | -3.10 |
| Aditya Birla Capital Ltd. | 308.1 | 305.9 | -2.20 | -0.71 |
| Aditya Birla Fashion and Retail Ltd. | 83.45 | 81.98 | -1.47 | -1.76 |
| Aditya Birla Sun Life AMC Ltd. | 851.35 | 833.15 | -18.20 | -2.14 |
| Ador Welding Ltd. | 1153.25 | 1131.15 | -22.10 | -1.92 |
| Advanced Enzyme Technologies Ltd. | 310.1 | 306.95 | -3.15 | -1.02 |
| Aeroflex Industries Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| Aether Industries Ltd. | 762.6 | 759 | -3.60 | -0.47 |
| Afcons Infrastructure Ltd. | 444.7 | 443.3 | -1.40 | -0.31 |
| Affle 3i Ltd. | 1898.55 | 1885.3 | -13.25 | -0.70 |
| AGI Infra Ltd. | 266.1 | 263.5 | -2.60 | -0.98 |
| Ajanta Pharma Ltd. | 2416.3 | 2411 | -5.30 | -0.22 |
| Ajmera Realty & Infra India Ltd. | 1030.85 | 1021.65 | -9.20 | -0.89 |
| Allcargo Gati Ltd. | 61.67 | 60.48 | -1.19 | -1.93 |
| Allcargo Logistics Ltd. | 33.63 | 33 | -0.63 | -1.87 |
| Allcargo Terminals Ltd. | 34.65 | 34.1 | -0.55 | -1.59 |
| Alldigi Tech Ltd. | 896.45 | 892 | -4.45 | -0.50 |
| Allied Blenders And Distillers Ltd. | 625.4 | 617.55 | -7.85 | -1.26 |
| Alok Industries Ltd. | 17.7 | 17.55 | -0.15 | -0.85 |
| Ambika Cotton Mills Ltd. | 1396.1 | 1390.05 | -6.05 | -0.43 |
| Anant Raj Ltd. | 627.75 | 617.55 | -10.20 | -1.62 |
| Andrew Yule & Company Ltd. | 26.02 | 25.8 | -0.22 | -0.85 |
| Antony Waste Handling Cell Ltd. | 530.45 | 523 | -7.45 | -1.40 |
| Apeejay Surrendra Park Hotels Ltd. | 149.4 | 147.75 | -1.65 | -1.10 |
| Apollo Pipes Ltd. | 323.95 | 315 | -8.95 | -2.76 |
| Aptech Ltd. | 114.85 | 114.5 | -0.35 | -0.30 |
| Arkade Developers Ltd. | 167.2 | 166.1 | -1.10 | -0.66 |
| Arman Financial Services Ltd. | 1676.25 | 1656 | -20.25 | -1.21 |
| Ashiana Housing Ltd. | 290.6 | 284 | -6.60 | -2.27 |
| Ashoka Buildcon Ltd. | 190.3 | 189.25 | -1.05 | -0.55 |
| Asian Energy Services Ltd. | 356.05 | 347.05 | -9.00 | -2.53 |
| Asian Granito India Ltd. | 64.75 | 62.6 | -2.15 | -3.32 |
| ASK Automotive Ltd. | 500.3 | 495 | -5.30 | -1.06 |
| Astec Lifesciences Ltd. | 688.15 | 668.25 | -19.90 | -2.89 |
| Aster DM Healthcare Ltd. | 720.2 | 706.65 | -13.55 | -1.88 |
| Astral Ltd. | 1453.6 | 1429 | -24.60 | -1.69 |
| Atul Auto Ltd. | 492.15 | 491.7 | -0.45 | -0.09 |
| AU Small Finance Bank Ltd. | 870.35 | 860.4 | -9.95 | -1.14 |
| Aurionpro Solutions Ltd. | 1172.5 | 1165.55 | -6.95 | -0.59 |
| Aurobindo Pharma Ltd. | 1098.95 | 1085.15 | -13.80 | -1.26 |
| Authum Investment & Infrastructure Ltd. | 3098.75 | 3032.5 | -66.25 | -2.14 |
| Automotive Stampings and Assemblies Ltd. | 530 | 526.5 | -3.50 | -0.66 |
| Avadh Sugar & Energy Ltd. | 430.25 | 428 | -2.25 | -0.52 |
| Avalon Technologies Ltd. | 1126.45 | 1119.5 | -6.95 | -0.62 |
| Avantel Ltd. | 180.3 | 179.4 | -0.90 | -0.50 |
| AVT Natural Products Ltd. | 69.68 | 69.5 | -0.18 | -0.26 |
| Awfis Space Solutions Ltd. | 614.3 | 611.95 | -2.35 | -0.38 |
| Axiscades Technologies Ltd. | 1476.7 | 1445 | -31.70 | -2.15 |
| B.L. Kashyap and Sons Ltd. | 61.85 | 61 | -0.85 | -1.37 |
| Baazar Style Retail Ltd. | 329.9 | 328.5 | -1.40 | -0.42 |
| Bajaj Consumer Care Ltd. | 273.4 | 270.05 | -3.35 | -1.23 |
| Balaji Amines Ltd. | 1409.9 | 1391 | -18.90 | -1.34 |
| Balmer Lawrie & Company Ltd. | 200.2 | 200 | -0.20 | -0.10 |
| Balu Forge Industries Ltd. | 617.6 | 599.65 | -17.95 | -2.91 |
| Bank Of India | 135.55 | 133.9 | -1.65 | -1.22 |
| Bank Of Maharashtra | 59.41 | 58.93 | -0.48 | -0.81 |
| Bansal Wire Industries Ltd. | 320.45 | 319.05 | -1.40 | -0.44 |
| BCL Industries Ltd. | 40.3 | 39.72 | -0.58 | -1.44 |
| BF Investment Ltd. | 492.65 | 487.6 | -5.05 | -1.03 |
| BF Utilities Ltd. | 747.05 | 733.65 | -13.40 | -1.79 |
| Bhagiradha Chemicals & Industries Ltd. | 250.8 | 248.15 | -2.65 | -1.06 |
| Bharat Wire Ropes Ltd. | 176.1 | 172.9 | -3.20 | -1.82 |
| Bigbloc Construction Ltd. | 52.13 | 51.62 | -0.51 | -0.98 |
| Biocon Ltd. | 362.35 | 359.15 | -3.20 | -0.88 |
| BlackBuck Ltd. | 689.4 | 659 | -30.40 | -4.41 |
| BLS International Services Ltd. | 325.1 | 318.9 | -6.20 | -1.91 |
| Blue Dart Express Ltd. | 5568.75 | 5550 | -18.75 | -0.34 |
| Blue Jet Healthcare Ltd. | 651.5 | 645 | -6.50 | -1.00 |
| Borosil Ltd. | 344.2 | 339.75 | -4.45 | -1.29 |
| Borosil Scientific Ltd. | 137.15 | 135.3 | -1.85 | -1.35 |
| Camlin Fine Sciences Ltd. | 201.1 | 194.8 | -6.30 | -3.13 |
| Canara Bank | 126.1 | 125.7 | -0.40 | -0.32 |
| Cantabil Retail India Ltd. | 251.55 | 248.2 | -3.35 | -1.33 |
| Capacit'e Infraprojects Ltd. | 273.15 | 272.6 | -0.55 | -0.20 |
| Capital India Finance Ltd. | 35.31 | 34.26 | -1.05 | -2.97 |
| Caplin Point Laboratories Ltd. | 2026.25 | 2000.1 | -26.15 | -1.29 |
| Carborundum Universal Ltd. | 906.15 | 897 | -9.15 | -1.01 |
| Care Ratings Ltd. | 1603 | 1577.7 | -25.30 | -1.58 |
| Carraro India Ltd. | 504.85 | 504.6 | -0.25 | -0.05 |
| CCL Products (India) Ltd. | 845.2 | 839 | -6.20 | -0.73 |
| Central Bank Of India | 39.42 | 39.07 | -0.35 | -0.89 |
| Chalet Hotels Ltd. | 953.05 | 944 | -9.05 | -0.95 |
| Chemcon Speciality Chemicals Ltd. | 252.1 | 247.6 | -4.50 | -1.79 |
| Cheviot Company Ltd. | 1155 | 1147.4 | -7.60 | -0.66 |
| Choice International Ltd. | 814.65 | 810 | -4.65 | -0.57 |
| CIE Automotive India Ltd. | 431.4 | 425 | -6.40 | -1.48 |
| City Union Bank Ltd. | 230.45 | 223.6 | -6.85 | -2.97 |
| Clean Science And Technology Ltd. | 1063.1 | 1060 | -3.10 | -0.29 |
| CMS Info Systems Ltd. | 383.7 | 374 | -9.70 | -2.53 |
| Cohance Lifesciences Ltd. | 885.5 | 878.1 | -7.40 | -0.84 |
| Concord Biotech Ltd. | 1512.85 | 1475.6 | -37.25 | -2.46 |
| Concord Enviro Systems Ltd. | 492.5 | 486.2 | -6.30 | -1.28 |
| Confidence Petroleum India Ltd. | 42.29 | 41.1 | -1.19 | -2.81 |
| Control Print Ltd. | 752.35 | 751 | -1.35 | -0.18 |
| Craftsman Automation Ltd. | 6644.3 | 6508.05 | -136.25 | -2.05 |
| Credo Brands Marketing Ltd. | 114.75 | 113.5 | -1.25 | -1.09 |
| CSB Bank Ltd. | 412.9 | 403.5 | -9.40 | -2.28 |
| CSL Finance Ltd. | 284.5 | 279.25 | -5.25 | -1.85 |
| Cyient Ltd. | 1211.55 | 1186.75 | -24.80 | -2.05 |
| D-Link (India) Ltd. | 460.45 | 455 | -5.45 | -1.18 |
| Dalmia Bharat Ltd. | 2134.95 | 2097.65 | -37.30 | -1.75 |
| DAM Capital Advisors Ltd. | 254.15 | 249.3 | -4.85 | -1.91 |
| DCB Bank Ltd. | 158.05 | 157.65 | -0.40 | -0.25 |
| DCM Shriram Industries Ltd. | 174.95 | 172.75 | -2.20 | -1.26 |
| DCX Systems Ltd. | 229.3 | 229 | -0.30 | -0.13 |
| Deep Industries Ltd. | 479.75 | 473.7 | -6.05 | -1.26 |
| Delhivery Ltd. | 472.95 | 465.5 | -7.45 | -1.58 |
| Delta Corp Ltd. | 78.91 | 78.55 | -0.36 | -0.46 |
| Devyani International Ltd. | 166.55 | 162.8 | -3.75 | -2.25 |
| Dhampur Bio Organics Ltd. | 79.71 | 79.69 | -0.02 | -0.03 |
| Dhani Services Ltd. | 56.06 | 56.02 | -0.04 | -0.07 |
| Dharmaj Crop Guard Ltd. | 299.65 | 295 | -4.65 | -1.55 |
| Diffusion Engineers Ltd. | 373.75 | 372.9 | -0.85 | -0.23 |
| Dilip Buildcon Ltd. | 484.5 | 476.9 | -7.60 | -1.57 |
| Dish TV India Ltd. | 4.51 | 4.44 | -0.07 | -1.55 |
| Dishman Carbogen Amcis Ltd. | 284.95 | 284.2 | -0.75 | -0.26 |
| Divgi Torqtransfer Systems Ltd. | 637.8 | 630 | -7.80 | -1.22 |
| Dixon Technologies (India) Ltd. | 15604.6 | 15492 | -112.60 | -0.72 |
| Dr. Lal Pathlabs Ltd. | 3071.2 | 3040.7 | -30.50 | -0.99 |
| Dreamfolks Services Ltd. | 131.15 | 128.8 | -2.35 | -1.79 |
| Dwarikesh Sugar Industries Ltd. | 45.53 | 45 | -0.53 | -1.16 |
| Easy Trip Planners Ltd. | 8.07 | 8.04 | -0.03 | -0.37 |
| EIH Associated Hotels Ltd. | 382.2 | 380.7 | -1.50 | -0.39 |
| Electronics Mart India Ltd. | 152.4 | 150 | -2.40 | -1.57 |
| Emami Ltd. | 546.8 | 544 | -2.80 | -0.51 |
| Emami Paper Mills Ltd. | 97.49 | 97.3 | -0.19 | -0.19 |
| Embassy Developments Ltd. | 94.29 | 94 | -0.29 | -0.31 |
| Emcure Pharmaceuticals Ltd. | 1383.3 | 1357.5 | -25.80 | -1.87 |
| EMS Ltd. | 536.15 | 533.7 | -2.45 | -0.46 |
| eMudhra Ltd. | 650.45 | 649.5 | -0.95 | -0.15 |
| Endurance Technologies Ltd. | 2957.3 | 2905.3 | -52.00 | -1.76 |
| Entero Healthcare Solutions Ltd. | 1107.85 | 1087 | -20.85 | -1.88 |
| Eris Lifesciences Ltd. | 1589.55 | 1575.2 | -14.35 | -0.90 |
| Ethos Ltd. | 2923.75 | 2882.1 | -41.65 | -1.42 |
| Eveready Industries India Ltd. | 378.7 | 374.5 | -4.20 | -1.11 |
| Expleo Solutions Ltd. | 1026.6 | 1015.75 | -10.85 | -1.06 |
| Fairchem Organics Ltd. | 759.4 | 756.45 | -2.95 | -0.39 |
| Faze Three Ltd. | 500.05 | 497.5 | -2.55 | -0.51 |
| FDC Ltd. | 437.35 | 430 | -7.35 | -1.68 |
| Fedbank Financial Services Ltd | 142.6 | 142 | -0.60 | -0.42 |
| Fiem Industries Ltd. | 2024.1 | 2013 | -11.10 | -0.55 |
| Fino Payments Bank Ltd. | 321.8 | 317.65 | -4.15 | -1.29 |
| Flair Writing Industries Ltd. | 305.05 | 300.7 | -4.35 | -1.43 |
| Fortis Healthcare Ltd. | 1049.35 | 1036.65 | -12.70 | -1.21 |
| Fusion Finance Ltd. | 184.05 | 182.05 | -2.00 | -1.09 |
| Gallantt Ispat Ltd. | 538.75 | 527.3 | -11.45 | -2.13 |
| Gandhar Oil Refinery (India) Ltd. | 137.55 | 137.3 | -0.25 | -0.18 |
| Gandhi Special Tubes Ltd. | 922.2 | 921.1 | -1.10 | -0.12 |
| Ganesh Housing Ltd. | 852.95 | 836.9 | -16.05 | -1.88 |
| GE Power India Ltd. | 313.2 | 311.35 | -1.85 | -0.59 |
| General Insurance Corporation of India | 388.25 | 385.25 | -3.00 | -0.77 |
| Genus Power Infrastructures Ltd. | 302.5 | 300.6 | -1.90 | -0.63 |
| Geojit Financial Services Ltd. | 74.54 | 73.29 | -1.25 | -1.68 |
| GHCL Textiles Ltd. | 80.28 | 79 | -1.28 | -1.59 |
| Glenmark Pharmaceuticals Ltd. | 1849.85 | 1818.5 | -31.35 | -1.69 |
| Global Health Ltd. | 1353.05 | 1349 | -4.05 | -0.30 |
| Global Surfaces Ltd. | 103.74 | 102.4 | -1.34 | -1.29 |
| Globus Spirits Ltd. | 1115.95 | 1084.9 | -31.05 | -2.78 |
| Go Fashion (India) Ltd. | 684.45 | 682.1 | -2.35 | -0.34 |
| Godavari Biorefineries Ltd. | 269.25 | 265 | -4.25 | -1.58 |
| Gokul Agro Resources Ltd. | 165.65 | 163.2 | -2.45 | -1.48 |
| Goldiam International Ltd. | 364.9 | 357.35 | -7.55 | -2.07 |
| Gopal Snacks Ltd. | 350.9 | 345 | -5.90 | -1.68 |
| GPT Healthcare Ltd. | 149.35 | 148.85 | -0.50 | -0.33 |
| GR Infraprojects Ltd. | 1203.75 | 1185 | -18.75 | -1.56 |
| Greenlam Industries Ltd. | 259.65 | 255.1 | -4.55 | -1.75 |
| Greenpanel Industries Ltd. | 307.05 | 298.4 | -8.65 | -2.82 |
| GTL Infrastructure Ltd. | 1.48 | 1.47 | -0.01 | -0.68 |
| Gujarat Ambuja Exports Ltd. | 105.9 | 104.55 | -1.35 | -1.27 |
| Gujarat Fluorochemicals Ltd. | 3729.5 | 3683.9 | -45.60 | -1.22 |
| Gujarat Industries Power Company Ltd. | 190.4 | 182.55 | -7.85 | -4.12 |
| Gulshan Polyols Ltd. | 154.1 | 152.5 | -1.60 | -1.04 |
| H.G. Infra Engineering Ltd. | 937.15 | 915 | -22.15 | -2.36 |
| Hampton Sky Realty Ltd. | 19.29 | 19.25 | -0.04 | -0.21 |
| Hariom Pipe Industries Ltd. | 470.15 | 461.4 | -8.75 | -1.86 |
| Harsha Engineers International Ltd. | 404 | 403.05 | -0.95 | -0.24 |
| Hatsun Agro Product Ltd. | 904.45 | 903.75 | -0.70 | -0.08 |
| Hemisphere Properties India Ltd. | 145.05 | 143.4 | -1.65 | -1.14 |
| Heritage Foods Ltd. | 480.1 | 480 | -0.10 | -0.02 |
| Hester Biosciences Ltd. | 1712.85 | 1690 | -22.85 | -1.33 |
| Hi-Tech Pipes Ltd. | 116.2 | 114.75 | -1.45 | -1.25 |
| Hikal Ltd. | 244.2 | 242.1 | -2.10 | -0.86 |
| Himatsingka Seide Ltd. | 124.7 | 122 | -2.70 | -2.17 |
| Hindustan Foods Ltd. | 521.65 | 521 | -0.65 | -0.12 |
| Hindware Home Innovation Ltd. | 371.2 | 354.1 | -17.10 | -4.61 |
| Hitachi Energy India Ltd. | 17067.3 | 16780 | -287.30 | -1.68 |
| HMA Agro Industries Ltd. | 31.04 | 30.9 | -0.14 | -0.45 |
| Home First Finance Company India Ltd. | 1217.7 | 1217.6 | -0.10 | -0.01 |
| Housing & Urban Development Corporation Ltd. | 228.7 | 226.85 | -1.85 | -0.81 |
| HP Adhesives Ltd. | 46.5 | 46.26 | -0.24 | -0.52 |
| ICRA Ltd. | 6324.95 | 6235 | -89.95 | -1.42 |
| IDFC First Bank Ltd. | 79.01 | 78.18 | -0.83 | -1.05 |
| IFGL Refractories Ltd. | 257.8 | 254 | -3.80 | -1.47 |
| Igarashi Motors India Ltd. | 509.95 | 506.9 | -3.05 | -0.60 |
| IIFL Finance Ltd. | 491.5 | 490.2 | -1.30 | -0.26 |
| IKIO Technologies Ltd. | 210.65 | 208.8 | -1.85 | -0.88 |
| Imagicaaworld Entertainment Ltd. | 53.96 | 53.64 | -0.32 | -0.59 |
| Indegene Ltd. | 545.95 | 540.65 | -5.30 | -0.97 |
| India Pesticides Ltd. | 191.95 | 189 | -2.95 | -1.54 |
| India Shelter Finance Corporation Ltd. | 887.5 | 882 | -5.50 | -0.62 |
| India Tourism Development Corporation Ltd. | 615.15 | 612 | -3.15 | -0.51 |
| Indian Bank | 826.95 | 819.55 | -7.40 | -0.89 |
| Indian Overseas Bank | 40.15 | 39.55 | -0.60 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 719.6 | 715.1 | -4.50 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 125.1 | 123.8 | -1.30 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 153.6 | 153.35 | -0.25 | -0.16 |
| Indigo Paints Ltd. | 1037.4 | 1031 | -6.40 | -0.62 |
| Indo Amines Ltd. | 133.6 | 133.1 | -0.50 | -0.37 |
| Indo Tech Transformers Ltd. | 1721.05 | 1705.5 | -15.55 | -0.90 |
| Indoco Remedies Ltd. | 282.5 | 281.1 | -1.40 | -0.50 |
| Indraprastha Gas Ltd. | 214.5 | 211.2 | -3.30 | -1.54 |
| Indraprastha Medical Corporation Ltd. | 549.3 | 546.35 | -2.95 | -0.54 |
| Infibeam Avenues Ltd. | 19.13 | 18.98 | -0.15 | -0.78 |
| Inox Green Energy Services Ltd. | 245.65 | 243.3 | -2.35 | -0.96 |
| Inox India Ltd. | 1204.55 | 1199.25 | -5.30 | -0.44 |
| Insecticides (India) Ltd. | 720.7 | 718.75 | -1.95 | -0.27 |
| International Gemmological Institute (India) Ltd. | 346.2 | 339 | -7.20 | -2.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.05 | 92.8 | -2.25 | -2.37 |
| Ipca Laboratories Ltd. | 1273.8 | 1269.2 | -4.60 | -0.36 |
| IRM Energy Ltd. | 327.75 | 321.7 | -6.05 | -1.85 |
| ISGEC Heavy Engineering Ltd. | 885.75 | 883 | -2.75 | -0.31 |
| Jagran Prakashan Ltd. | 71.87 | 71.5 | -0.37 | -0.51 |
| Jai Balaji Industries Ltd. | 96.55 | 96.14 | -0.41 | -0.42 |
| Jaiprakash Power Ventures Ltd. | 17.99 | 17.97 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 95.35 | 94.65 | -0.70 | -0.73 |
| Jay Bharat Maruti Ltd. | 94.25 | 91.75 | -2.50 | -2.65 |
| JBM Auto Ltd. | 654.05 | 649.35 | -4.70 | -0.72 |
| Jindal Steel Ltd. | 1009.05 | 1005 | -4.05 | -0.40 |
| Jindal Worldwide Ltd. | 37.27 | 37.23 | -0.04 | -0.11 |
| JK Cement Ltd. | 6358.55 | 6251 | -107.55 | -1.69 |
| JK Paper Ltd. | 408.8 | 400.5 | -8.30 | -2.03 |
| JK Tyre & Industries Ltd. | 421.1 | 411.8 | -9.30 | -2.21 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1726.5 | 1719 | -7.50 | -0.43 |
| JSW Energy Ltd. | 533 | 531.1 | -1.90 | -0.36 |
| JSW Infrastructure Ltd. | 299.55 | 293.8 | -5.75 | -1.92 |
| JTL Industries Ltd | 68.72 | 67.75 | -0.97 | -1.41 |
| Jubilant FoodWorks Ltd. | 598.55 | 591.5 | -7.05 | -1.18 |
| Jubilant Ingrevia Ltd. | 684.3 | 677.8 | -6.50 | -0.95 |
| Jubilant Pharmova Ltd. | 1126.55 | 1118 | -8.55 | -0.76 |
| Just Dial Ltd. | 777.45 | 775.45 | -2.00 | -0.26 |
| Jyoti CNC Automation Ltd. | 918.85 | 907 | -11.85 | -1.29 |
| K.P.R. Mill Ltd. | 1082 | 1043 | -39.00 | -3.60 |
| Kalpataru Projects International Ltd. | 1258.85 | 1250.15 | -8.70 | -0.69 |
| Kalyani Investment Company Ltd. | 6216.75 | 6000 | -216.75 | -3.49 |
| Kamdhenu Ventures Ltd. | 8.18 | 8.14 | -0.04 | -0.49 |
| Kaveri Seed Company Ltd. | 1059 | 1053.75 | -5.25 | -0.50 |
| Kaynes Technology India Ltd. | 6690 | 6683.05 | -6.95 | -0.10 |
| KDDL Ltd. | 2575.45 | 2493 | -82.45 | -3.20 |
| KEC International Ltd. | 848.3 | 845.8 | -2.50 | -0.29 |
| Kellton Tech Solutions Ltd. | 22 | 20.6 | -1.40 | -6.36 |
| Kingfa Science & Technology (India) Ltd. | 4617.8 | 4603 | -14.80 | -0.32 |
| KIOCL Ltd. | 453.9 | 445.05 | -8.85 | -1.95 |
| KNR Constructions Ltd. | 189.75 | 188.05 | -1.70 | -0.90 |
| Kokuyo Camlin Ltd. | 102.8 | 101.55 | -1.25 | -1.22 |
| Kopran Ltd. | 169.65 | 169 | -0.65 | -0.38 |
| KRBL Ltd. | 385.2 | 380.6 | -4.60 | -1.19 |
| KRN Heat Exchanger And Refrigeration Ltd. | 837.35 | 827.6 | -9.75 | -1.16 |
| Krsnaa Diagnostics Ltd. | 808.85 | 800.25 | -8.60 | -1.06 |
| Krystal Integrated Services Ltd | 597.95 | 592.05 | -5.90 | -0.99 |
| KSolves India Ltd. | 325.2 | 320.2 | -5.00 | -1.54 |
| Kuantum Papers Ltd. | 107.75 | 107.45 | -0.30 | -0.28 |
| L&T Technology Services Ltd. | 4200.3 | 4174.05 | -26.25 | -0.62 |
| La Opala RG Ltd. | 231.95 | 231 | -0.95 | -0.41 |
| Landmark Cars Ltd. | 624.05 | 614.55 | -9.50 | -1.52 |
| Latent View Analytics Ltd. | 433.15 | 431 | -2.15 | -0.50 |
| Laurus Labs Ltd. | 936.75 | 925.25 | -11.50 | -1.23 |
| Laxmi Organic Industries Ltd. | 206.25 | 204.5 | -1.75 | -0.85 |
| Leela Palaces Hotels & Resorts Ltd. | 435.05 | 429 | -6.05 | -1.39 |
| Lemon Tree Hotels Ltd. | 166.75 | 166.3 | -0.45 | -0.27 |
| Linc Ltd. | 129.2 | 129 | -0.20 | -0.15 |
| Lincoln Pharmaceuticals Ltd. | 525.6 | 525 | -0.60 | -0.11 |
| Linde India Ltd. | 6105.9 | 6097.15 | -8.75 | -0.14 |
| Lodha Developers Ltd. | 1175.3 | 1172.9 | -2.40 | -0.20 |
| LT Foods Ltd. | 425.55 | 425.05 | -0.50 | -0.12 |
| Lumax Auto Technologies Ltd. | 1166.9 | 1153.6 | -13.30 | -1.14 |
| Lumax Industries Ltd. | 5010.5 | 4953.85 | -56.65 | -1.13 |
| Magellanic Cloud Ltd. | 57 | 56.11 | -0.89 | -1.56 |
| Mahindra & Mahindra Financial Services Ltd. | 298.95 | 298 | -0.95 | -0.32 |
| Mahindra Holidays & Resorts India Ltd. | 338.8 | 333 | -5.80 | -1.71 |
| Mahindra Lifespace Developers Ltd. | 386.45 | 383.9 | -2.55 | -0.66 |
| Mahindra Logistics Ltd. | 362.15 | 357.25 | -4.90 | -1.35 |
| Mamata Machinery Ltd. | 452.95 | 444.15 | -8.80 | -1.94 |
| Man Industries (India) Ltd. | 407.8 | 405 | -2.80 | -0.69 |
| Man InfraConstruction Ltd. | 147.55 | 144.85 | -2.70 | -1.83 |
| Manappuram Finance Ltd. | 282.05 | 279.95 | -2.10 | -0.74 |
| Mangalore Chemicals & Fertilizers Ltd. | 313.8 | 311 | -2.80 | -0.89 |
| Manorama Industries Ltd. | 1488.7 | 1437.3 | -51.40 | -3.45 |
| Marksans Pharma Ltd. | 178.25 | 176.7 | -1.55 | -0.87 |
| MAS Financial Services Ltd. | 307.45 | 305.25 | -2.20 | -0.72 |
| Mastek Ltd. | 2180.45 | 2118.6 | -61.85 | -2.84 |
| Matrimony.Com Ltd. | 508 | 501.65 | -6.35 | -1.25 |
| Max Estates Ltd. | 476.25 | 467.85 | -8.40 | -1.76 |
| Max Healthcare Institute Ltd. | 1211.4 | 1185.45 | -25.95 | -2.14 |
| Mazagon Dock Shipbuilders Ltd. | 2810.3 | 2804.85 | -5.45 | -0.19 |
| Medicamen Biotech Ltd. | 367.3 | 360 | -7.30 | -1.99 |
| Meghmani Organics Ltd. | 81.97 | 80.84 | -1.13 | -1.38 |
| Metro Brands Ltd. | 1148.8 | 1130.8 | -18.00 | -1.57 |
| Minda Corporation Ltd. | 567.5 | 566.35 | -1.15 | -0.20 |
| Mishtann Foods Ltd. | 5.43 | 5.26 | -0.17 | -3.13 |
| MM Forgings Ltd. | 318.65 | 310.5 | -8.15 | -2.56 |
| MMTC Ltd. | 67.48 | 67.43 | -0.05 | -0.07 |
| Mold-Tek Packaging Ltd. | 755.65 | 741 | -14.65 | -1.94 |
| Moneyboxx Finance Ltd. | 161.25 | 157.2 | -4.05 | -2.51 |
| Monte Carlo Fashions Ltd. | 703.75 | 697.1 | -6.65 | -0.94 |
| Moschip Technologies Ltd. | 264 | 263.6 | -0.40 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 47.62 | 47.05 | -0.57 | -1.20 |
| MPS Ltd. | 2304.4 | 2293.45 | -10.95 | -0.48 |
| MSTC Ltd. | 536.35 | 533.15 | -3.20 | -0.60 |
| MTAR Technologies Ltd. | 2291.1 | 2264.2 | -26.90 | -1.17 |
| Multi Commodity Exchange Of India Ltd. | 9255.05 | 9017.3 | -237.75 | -2.57 |
| Muthoot Finance Ltd. | 3183.95 | 3146.8 | -37.15 | -1.17 |
| Muthoot Microfin Ltd. | 163.05 | 162.7 | -0.35 | -0.21 |
| NACL Industries Ltd. | 216.45 | 207.75 | -8.70 | -4.02 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.03 | 5 | -0.03 | -0.60 |
| Nahar Poly Films Ltd. | 304.1 | 298.05 | -6.05 | -1.99 |
| Nalwa Sons Investments Ltd. | 8171.85 | 8115 | -56.85 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1759.8 | 1738 | -21.80 | -1.24 |
| Natco Pharma Ltd. | 833.05 | 827.9 | -5.15 | -0.62 |
| National Fertilizers Ltd. | 94.03 | 93.75 | -0.28 | -0.30 |
| Nava Ltd. | 607.45 | 605 | -2.45 | -0.40 |
| Nazara Technologies Ltd. | 271.25 | 268.3 | -2.95 | -1.09 |
| Neogen Chemicals Ltd. | 1478.15 | 1473.75 | -4.40 | -0.30 |
| Netweb Technologies India Ltd. | 3746.1 | 3718.9 | -27.20 | -0.73 |
| Network 18 Media & Investments Ltd. | 48.7 | 48.26 | -0.44 | -0.90 |
| Neuland Laboratories Ltd. | 16192.55 | 16001 | -191.55 | -1.18 |
| New Delhi Television Ltd. | 94.6 | 93.65 | -0.95 | -1.00 |
| Newgen Software Technologies Ltd. | 900.3 | 891.6 | -8.70 | -0.97 |
| NGL Fine-Chem Ltd. | 1515 | 1488.9 | -26.10 | -1.72 |
| NHPC Ltd. | 85.8 | 84.77 | -1.03 | -1.20 |
| NIBE Ltd. | 1293.05 | 1265 | -28.05 | -2.17 |
| NIIT Learning Systems Ltd. | 327.55 | 324.15 | -3.40 | -1.04 |
| Nikhil Adhesives Ltd. | 118.35 | 116.3 | -2.05 | -1.73 |
| Nilkamal Ltd. | 1543.55 | 1534.2 | -9.35 | -0.61 |
| Nippon Life India Asset Management Ltd. | 939.1 | 926 | -13.10 | -1.39 |
| Nitin Spinners Ltd. | 331.45 | 323.4 | -8.05 | -2.43 |
| Northern ARC Capital Ltd. | 273.3 | 268.15 | -5.15 | -1.88 |
| Nucleus Software Exports Ltd. | 1007.25 | 1005.3 | -1.95 | -0.19 |
| Nuvama Wealth Management Ltd. | 7207.05 | 7173.5 | -33.55 | -0.47 |
| Nuvoco Vistas Corporation Ltd. | 422.3 | 415.1 | -7.20 | -1.70 |
| OLA Electric Mobility Ltd. | 53.67 | 52.85 | -0.82 | -1.53 |
| Olectra Greentech Ltd. | 1421.55 | 1412.75 | -8.80 | -0.62 |
| Omaxe Ltd. | 81.41 | 80.98 | -0.43 | -0.53 |
| One Mobikwik Systems Ltd. | 266.8 | 265 | -1.80 | -0.67 |
| Optiemus Infracom Ltd. | 602.45 | 597.65 | -4.80 | -0.80 |
| Orient Bell Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| Orient Cement Ltd. | 214 | 213.3 | -0.70 | -0.33 |
| Orient Green Power Company Ltd. | 13.71 | 13.69 | -0.02 | -0.15 |
| Oswal Greentech Ltd. | 38.26 | 38.15 | -0.11 | -0.29 |
| Page Industries Ltd. | 41459.1 | 40935.05 | -524.05 | -1.26 |
| Paisalo Digital Ltd. | 39.62 | 38.63 | -0.99 | -2.50 |
| Panama Petrochem Ltd. | 280.7 | 278.5 | -2.20 | -0.78 |
| Paradeep Phosphates Ltd. | 174.15 | 172.4 | -1.75 | -1.00 |
| Paramount Communications Ltd. | 44.87 | 44.14 | -0.73 | -1.63 |
| Parsvnath Developers Ltd. | 17.8 | 17.58 | -0.22 | -1.24 |
| Patel Engineering Ltd. | 37.05 | 37.02 | -0.03 | -0.08 |
| Paushak Ltd. | 737.75 | 724.6 | -13.15 | -1.78 |
| PC Jeweller Ltd. | 12.01 | 11.74 | -0.27 | -2.25 |
| PDS Ltd. | 337.6 | 335 | -2.60 | -0.77 |
| Persistent Systems Ltd. | 5837.8 | 5820.5 | -17.30 | -0.30 |
| PG Electroplast Ltd. | 575.5 | 575 | -0.50 | -0.09 |
| Piccadily Agro Industries Ltd. | 670.85 | 660.85 | -10.00 | -1.49 |
| Pilani Investment And Industries Corporation Ltd. | 5776.55 | 5644 | -132.55 | -2.29 |
| Piramal Pharma Ltd. | 203.65 | 202.4 | -1.25 | -0.61 |
| PNB Gilts Ltd. | 91.44 | 90.49 | -0.95 | -1.04 |
| PNC Infratech Ltd. | 285.05 | 282.55 | -2.50 | -0.88 |
| Polyplex Corporation Ltd. | 981.05 | 974.55 | -6.50 | -0.66 |
| Poonawalla Fincorp Ltd. | 488.55 | 484.2 | -4.35 | -0.89 |
| Popular Vehicles & Services Ltd. | 146.25 | 144.5 | -1.75 | -1.20 |
| Power Finance Corporation Ltd. | 396.7 | 393.65 | -3.05 | -0.77 |
| Power Mech Projects Ltd. | 2659.15 | 2600 | -59.15 | -2.22 |
| Praj Industries Ltd. | 342.55 | 341.95 | -0.60 | -0.18 |
| Prataap Snacks Ltd. | 1058.4 | 1036 | -22.40 | -2.12 |
| Praveg Ltd. | 345.95 | 340 | -5.95 | -1.72 |
| Precision Camshafts Ltd. | 192.45 | 190.5 | -1.95 | -1.01 |
| Precision Wires India Ltd. | 204.9 | 201.2 | -3.70 | -1.81 |
| Premier Energies Ltd. | 1070.05 | 1069.2 | -0.85 | -0.08 |
| Pricol Ltd. | 532.3 | 521.4 | -10.90 | -2.05 |
| Prince Pipes and Fittings Ltd. | 321.85 | 316.2 | -5.65 | -1.76 |
| Protean e-Gov Technologies Ltd. | 874.3 | 868 | -6.30 | -0.72 |
| Prudent Corporate Advisory Services Ltd. | 2779.65 | 2758.85 | -20.80 | -0.75 |
| Punjab & Sind Bank | 31.06 | 30.8 | -0.26 | -0.84 |
| Quess Corp Ltd. | 235 | 234.75 | -0.25 | -0.11 |
| Quick Heal Technologies Ltd. | 325.45 | 325.1 | -0.35 | -0.11 |
| Quint Digital Ltd. | 47.21 | 44.9 | -2.31 | -4.89 |
| R Systems International Ltd. | 414.7 | 407.6 | -7.10 | -1.71 |
| Radico Khaitan Ltd. | 3281.15 | 3215.6 | -65.55 | -2.00 |
| Rail Vikas Nigam Ltd. | 330 | 329.5 | -0.50 | -0.15 |
| Rajesh Exports Ltd. | 183.8 | 180.5 | -3.30 | -1.80 |
| Rajoo Engineers Ltd. | 88.2 | 87.34 | -0.86 | -0.98 |
| Ram Ratna Wires Ltd. | 628.05 | 618.6 | -9.45 | -1.50 |
| Ramco Industries Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Ramco Systems Ltd. | 595.4 | 585.5 | -9.90 | -1.66 |
| Ramkrishna Forgings Ltd. | 555.75 | 543.2 | -12.55 | -2.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 148.5 | 147.9 | -0.60 | -0.40 |
| RateGain Travel Technologies Ltd. | 650.65 | 641.3 | -9.35 | -1.44 |
| RattanIndia Enterprises Ltd. | 51.39 | 50.67 | -0.72 | -1.40 |
| RattanIndia Power Ltd. | 11.2 | 11.13 | -0.07 | -0.62 |
| Raymond Lifestyle Ltd. | 1206.55 | 1170.8 | -35.75 | -2.96 |
| RBL Bank Ltd. | 317.65 | 315.95 | -1.70 | -0.54 |
| REC Ltd. | 375.05 | 372.6 | -2.45 | -0.65 |
| Redington Ltd. | 265.4 | 264.05 | -1.35 | -0.51 |
| Redtape Ltd. | 136.8 | 134.6 | -2.20 | -1.61 |
| Reliance Industrial Infrastructure Ltd. | 910.7 | 906.45 | -4.25 | -0.47 |
| Renaissance Global Ltd. | 137.35 | 133.55 | -3.80 | -2.77 |
| RHI Magnesita India Ltd. | 450.25 | 449 | -1.25 | -0.28 |
| Rico Auto Industries Ltd. | 87.48 | 86.06 | -1.42 | -1.62 |
| Rites Ltd. | 248.25 | 246.9 | -1.35 | -0.54 |
| RK Swamy Ltd. | 133.7 | 133.4 | -0.30 | -0.22 |
| Rossell Techsys Ltd. | 661.5 | 648.85 | -12.65 | -1.91 |
| Roto Pumps Ltd. | 72.22 | 71.94 | -0.28 | -0.39 |
| Route Mobile Ltd. | 728.3 | 726.3 | -2.00 | -0.27 |
| RPSG Ventures Ltd. | 835.5 | 831 | -4.50 | -0.54 |
| RR Kabel Ltd. | 1254.6 | 1248 | -6.60 | -0.53 |
| Rupa & Company Ltd. | 197 | 196.15 | -0.85 | -0.43 |
| Rushil Decor Ltd. | 26.9 | 26.59 | -0.31 | -1.15 |
| S.P. Apparels Ltd. | 712.3 | 709.55 | -2.75 | -0.39 |
| Sagility Ltd. | 47.57 | 47.54 | -0.03 | -0.06 |
| Sai Silks (Kalamandir) Ltd. | 187.6 | 187.3 | -0.30 | -0.16 |
| Salasar Techno Engineering Ltd. | 9.56 | 9.39 | -0.17 | -1.78 |
| Samvardhana Motherson International Ltd. | 107.1 | 106.3 | -0.80 | -0.75 |
| Sanathan Textiles Ltd. | 489.5 | 488 | -1.50 | -0.31 |
| Sandhar Technologies Ltd. | 523.4 | 521.05 | -2.35 | -0.45 |
| Sanghi Industries Ltd. | 64.48 | 64 | -0.48 | -0.74 |
| Sanmit Infra Ltd. | 9.21 | 9.16 | -0.05 | -0.54 |
| Sapphire Foods India Ltd. | 290.05 | 286.8 | -3.25 | -1.12 |
| Sasken Technologies Ltd. | 1393.15 | 1386.35 | -6.80 | -0.49 |
| Sastasundar Ventures Ltd. | 303.15 | 301.6 | -1.55 | -0.51 |
| Savita Oil Technologies Ltd. | 398.7 | 392.45 | -6.25 | -1.57 |
| Senco Gold Ltd. | 328.05 | 322.1 | -5.95 | -1.81 |
| SEPC Ltd. | 11.47 | 11.42 | -0.05 | -0.44 |
| SG Finserve Ltd. | 402.55 | 396.5 | -6.05 | -1.50 |
| SH Kelkar And Company Ltd. | 228.15 | 221.45 | -6.70 | -2.94 |
| Shalby Ltd. | 247.1 | 245 | -2.10 | -0.85 |
| Shankara Building Products Ltd. | 141.55 | 136.1 | -5.45 | -3.85 |
| Shanthi Gears Ltd. | 526.5 | 523.95 | -2.55 | -0.48 |
| Sharda Motor Industries Ltd. | 1064.35 | 1050 | -14.35 | -1.35 |
| Sheela Foam Ltd. | 675.15 | 674.5 | -0.65 | -0.10 |
| Shilpa Medicare Ltd. | 366.1 | 364 | -2.10 | -0.57 |
| Shiva Cement Ltd. | 26.57 | 26.27 | -0.30 | -1.13 |
| Shivalik Rasayan Ltd. | 421.05 | 414.45 | -6.60 | -1.57 |
| Shoppers Stop Ltd. | 530.2 | 519.8 | -10.40 | -1.96 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 425.2 | 414.5 | -10.70 | -2.52 |
| Shriram Properties Ltd. | 88.83 | 87.97 | -0.86 | -0.97 |
| Shyam Metalics And Energy Ltd. | 908.05 | 905.55 | -2.50 | -0.28 |
| Signpost India Ltd. | 241.2 | 240.6 | -0.60 | -0.25 |
| SIRCA Paints India Ltd. | 503.45 | 502.85 | -0.60 | -0.12 |
| SIS Ltd. | 345.85 | 343.3 | -2.55 | -0.74 |
| SJVN Ltd. | 89.25 | 88.95 | -0.30 | -0.34 |
| Skipper Ltd. | 524.55 | 521.7 | -2.85 | -0.54 |
| SMC Global Securities Ltd. | 137.5 | 136.75 | -0.75 | -0.55 |
| Snowman Logistics Ltd. | 51.01 | 50.52 | -0.49 | -0.96 |
| Solara Active Pharma Sciences Ltd. | 594.15 | 592 | -2.15 | -0.36 |
| Sonata Software Ltd. | 372.95 | 372 | -0.95 | -0.25 |
| Sportking India Ltd. | 104.36 | 101.9 | -2.46 | -2.36 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 556.95 | 553.15 | -3.80 | -0.68 |
| Sri Adhikari Brothers Television Network Ltd. | 838.15 | 830.5 | -7.65 | -0.91 |
| SRM Contractors Ltd. | 548.6 | 536 | -12.60 | -2.30 |
| Stallion India Fluorochemicals Ltd. | 338.1 | 321.2 | -16.90 | -5.00 |
| Star Cement Ltd. | 255.05 | 251.35 | -3.70 | -1.45 |
| Star Health and Allied Insurance Company Ltd. | 494 | 486 | -8.00 | -1.62 |
| Steel Exchange India Ltd. | 10.02 | 9.93 | -0.09 | -0.90 |
| Steel Strips Wheels Ltd. | 223.85 | 218.75 | -5.10 | -2.28 |
| Steelcast Ltd. | 225.95 | 222.2 | -3.75 | -1.66 |
| Sterling and Wilson Renewable Energy Ltd. | 228.25 | 226.45 | -1.80 | -0.79 |
| Stove Kraft Ltd. | 706.3 | 705.5 | -0.80 | -0.11 |
| Strides Pharma Science Ltd. | 818.05 | 815.85 | -2.20 | -0.27 |
| Stylam Industries Ltd. | 1912.1 | 1908.35 | -3.75 | -0.20 |
| Subex Ltd. | 13.14 | 13.11 | -0.03 | -0.23 |
| Sukhjit Starch & Chemicals Ltd. | 167.7 | 166.3 | -1.40 | -0.83 |
| Sula Vineyards Ltd. | 255.65 | 254 | -1.65 | -0.65 |
| Summit Securities Ltd. | 2414.9 | 2340.1 | -74.80 | -3.10 |
| Sun Pharma Advanced Research Company Ltd. | 132 | 131.25 | -0.75 | -0.57 |
| Sun TV Network Ltd. | 568 | 560 | -8.00 | -1.41 |
| Sundaram-Clayton Ltd. | 1547.45 | 1517.55 | -29.90 | -1.93 |
| Suprajit Engineering Ltd. | 446.75 | 443.1 | -3.65 | -0.82 |
| Suraksha Diagnostic Ltd. | 311.3 | 309.8 | -1.50 | -0.48 |
| Suratwwala Business Group Ltd. | 34.97 | 34.51 | -0.46 | -1.32 |
| Suzlon Energy Ltd. | 54.55 | 53.82 | -0.73 | -1.34 |
| Swelect Energy Systems Ltd. | 835 | 817 | -18.00 | -2.16 |
| Symphony Ltd. | 915.15 | 910 | -5.15 | -0.56 |
| Syncom Formulations (India) Ltd. | 16.73 | 16.69 | -0.04 | -0.24 |
| Syngene International Ltd. | 662.3 | 661.55 | -0.75 | -0.11 |
| Systematix Corporate Services Ltd. | 167.25 | 157.35 | -9.90 | -5.92 |
| Taj GVK Hotels & Resorts Ltd. | 411.55 | 410.8 | -0.75 | -0.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.15 | 153.45 | -1.70 | -1.10 |
| Tanla Platforms Ltd. | 622.2 | 614.5 | -7.70 | -1.24 |
| Tarsons Products Ltd. | 291.05 | 289.8 | -1.25 | -0.43 |
| Tasty Bite Eatables Ltd. | 9201.65 | 9025 | -176.65 | -1.92 |
| Tata Technologies Ltd. | 691.45 | 691 | -0.45 | -0.07 |
| Tata Teleservices (Maharashtra) Ltd. | 55.06 | 54.77 | -0.29 | -0.53 |
| Tatva Chintan Pharma Chem Ltd. | 1376 | 1346.1 | -29.90 | -2.17 |
| TCPL Packaging Ltd. | 3468.4 | 3354 | -114.40 | -3.30 |
| TD Power Systems Ltd. | 646.1 | 641.8 | -4.30 | -0.67 |
| TeamLease Services Ltd. | 1757.95 | 1729.9 | -28.05 | -1.60 |
| Techno Electric & Engineering Company Ltd. | 1328.55 | 1313.5 | -15.05 | -1.13 |
| Technocraft Industries (India) Ltd. | 2526.75 | 2475 | -51.75 | -2.05 |
| Tega Industries Ltd. | 1931.05 | 1884 | -47.05 | -2.44 |
| Tejas Networks Ltd. | 539.55 | 539.4 | -0.15 | -0.03 |
| Texmaco Rail & Engineering Ltd. | 135.95 | 135 | -0.95 | -0.70 |
| The Anup Engineering Ltd. | 2329.95 | 2322.5 | -7.45 | -0.32 |
| The India Cements Ltd. | 391.45 | 389.95 | -1.50 | -0.38 |
| The Investment Trust of India Ltd. | 140.15 | 138 | -2.15 | -1.53 |
| The Jammu & Kashmir Bank Ltd. | 107.1 | 105.85 | -1.25 | -1.17 |
| The Karnataka Bank Ltd. | 182.8 | 180.05 | -2.75 | -1.50 |
| The New India Assurance Company Ltd. | 188.1 | 187.25 | -0.85 | -0.45 |
| The South Indian Bank Ltd. | 38.31 | 38.08 | -0.23 | -0.60 |
| The Ugar Sugar Works Ltd. | 43.16 | 43.1 | -0.06 | -0.14 |
| Themis Medicare Ltd. | 128.6 | 125.7 | -2.90 | -2.26 |
| Time Technoplast Ltd. | 216.2 | 213.1 | -3.10 | -1.43 |
| Tinna Rubber And Infrastructure Ltd. | 978.8 | 975.5 | -3.30 | -0.34 |
| Titagarh Rail Systems Ltd. | 879.1 | 875.1 | -4.00 | -0.46 |
| Torrent Power Ltd. | 1326.35 | 1324.85 | -1.50 | -0.11 |
| Tracxn Technologies Ltd. | 53.4 | 52.85 | -0.55 | -1.03 |
| Transport Corporation Of India Ltd. | 1197.85 | 1189.3 | -8.55 | -0.71 |
| Transrail Lighting Ltd. | 742.8 | 734.65 | -8.15 | -1.10 |
| Trident Ltd. | 28.73 | 28.59 | -0.14 | -0.49 |
| Triveni Engineering & Industries Ltd. | 356 | 355.6 | -0.40 | -0.11 |
| Triveni Turbine Ltd. | 528.85 | 524.65 | -4.20 | -0.79 |
| TruCap Finance Ltd. | 10.2 | 10.18 | -0.02 | -0.20 |
| Tube Investments of India Ltd. | 3204.7 | 3161.8 | -42.90 | -1.34 |
| TV Today Network Ltd. | 149.65 | 148.55 | -1.10 | -0.74 |
| TVS Electronics Ltd. | 618.55 | 617.4 | -1.15 | -0.19 |
| TVS Supply Chain Solutions Ltd. | 129.3 | 127.8 | -1.50 | -1.16 |
| UCO Bank | 32.25 | 31.68 | -0.57 | -1.77 |
| Unicommerce eSolutions Ltd. | 132.45 | 131.2 | -1.25 | -0.94 |
| Union Bank Of India | 142.8 | 141.75 | -1.05 | -0.74 |
| Uniparts India Ltd. | 487.05 | 464.95 | -22.10 | -4.54 |
| UNO Minda Ltd. | 1197.35 | 1193.05 | -4.30 | -0.36 |
| Updater Services Ltd. | 234.1 | 231.2 | -2.90 | -1.24 |
| Usha Martin Ltd. | 457.65 | 448.5 | -9.15 | -2.00 |
| Uttam Sugar Mills Ltd. | 254.1 | 252.25 | -1.85 | -0.73 |
| V-Mart Retail Ltd. | 870.15 | 853.5 | -16.65 | -1.91 |
| Vadilal Industries Ltd. | 5440.25 | 5431.95 | -8.30 | -0.15 |
| Valiant Organics Ltd. | 311.25 | 305.25 | -6.00 | -1.93 |
| Valor Estate Ltd. | 151.9 | 150.7 | -1.20 | -0.79 |
| Vardhman Special Steels Ltd. | 303.55 | 302 | -1.55 | -0.51 |
| Varroc Engineering Ltd. | 620 | 607.4 | -12.60 | -2.03 |
| Vascon Engineers Ltd. | 65.67 | 64.08 | -1.59 | -2.42 |
| Vedant Fashions Ltd. | 688.1 | 684 | -4.10 | -0.60 |
| Venky'S (India) Ltd. | 1465.55 | 1456 | -9.55 | -0.65 |
| Ventive Hospitality Ltd. | 751.4 | 747.15 | -4.25 | -0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 350.2 | 343.3 | -6.90 | -1.97 |
| Vijaya Diagnostic Centre Ltd. | 991.15 | 987.6 | -3.55 | -0.36 |
| Vikas Lifecare Ltd. | 2.12 | 2.1 | -0.02 | -0.94 |
| Vinati Organics Ltd. | 1704.8 | 1689.9 | -14.90 | -0.87 |
| Vindhya Telelinks Ltd. | 1408.25 | 1402.4 | -5.85 | -0.42 |
| Vinyl Chemicals (India) Ltd. | 281.7 | 280.5 | -1.20 | -0.43 |
| Vishnu Chemicals Ltd. | 492.25 | 487.55 | -4.70 | -0.95 |
| Vishnu Prakash R Punglia Ltd. | 94.86 | 93.14 | -1.72 | -1.81 |
| Voltamp Transformers Ltd. | 7229.8 | 7220 | -9.80 | -0.14 |
| VRL Logistics Ltd. | 270.1 | 269 | -1.10 | -0.41 |
| Wardwizard Innovations & Mobility Ltd. | 11.94 | 11.65 | -0.29 | -2.43 |
| Welspun Corp Ltd. | 844.7 | 835.1 | -9.60 | -1.14 |
| Windsor Machines Ltd. | 289.85 | 284.1 | -5.75 | -1.98 |
| Wockhardt Ltd. | 1358.7 | 1330.35 | -28.35 | -2.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 805.75 | 798.2 | -7.55 | -0.94 |
| Yatra Online Ltd | 156.5 | 154.8 | -1.70 | -1.09 |
| Yes Bank Ltd. | 22.72 | 22.68 | -0.04 | -0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12988 | 12915.8 | -72.20 | -0.56 |
| Zuari Agro Chemicals Ltd. | 271.55 | 262 | -9.55 | -3.52 |
| Zydus Wellness Ltd. | 489.8 | 484.85 | -4.95 | -1.01 |
Market Stats
Advances
346
Declines
569
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.95 | 1192 | 1171 | 1179.55 | 1185.4 | 5.85 | 0.50 | 14157 | 1.68 | 1317.25 | 395.6 | 2025-10-24 16:01:00 |
| 3I Infotech Ltd. | 532628 | 19.22 | 21.6 | 19.22 | 19.21 | 20.08 | 0.87 | 4.53 | 266898 | 0.54 | 63.9 | 18.92 | 2025-10-24 16:01:00 |
| 3M India Ltd. | 523395 | 29860 | 29860 | 29560.4 | 29679.55 | 29665.05 | -14.50 | -0.05 | 66 | 0.20 | 41000 | 21380.7 | 2025-10-24 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 316.9 | 316.9 | 312 | 315.7 | 312.05 | -3.65 | -1.16 | 2578 | 0.08 | 759.1 | 270 | 2025-10-24 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 798.75 | 798.9 | 782.5 | 799.15 | 787 | -12.15 | -1.52 | 7200 | 0.57 | 1130 | 142.05 | 2025-10-24 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 508.35 | 525 | 506.85 | 507.7 | 522.2 | 14.50 | 2.86 | 23609 | 1.23 | 2025-10-24 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 507.45 | 507.5 | 493.25 | 507.45 | 494.7 | -12.75 | -2.51 | 4533 | 0.22 | 645 | 310.8 | 2025-10-24 16:01:00 |
| Aarti Industries Ltd. | 524208 | 381.05 | 386 | 376.6 | 379.15 | 381.5 | 2.35 | 0.62 | 24607 | 0.94 | 924 | 347.35 | 2025-10-24 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 844 | 845.8 | 830.5 | 838.2 | 830.5 | -7.70 | -0.92 | 3474 | 0.29 | 971.5 | 269 | 2025-10-24 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1660.25 | 1727 | 1660.25 | 1669.4 | 1684 | 14.60 | 0.87 | 21075 | 3.55 | 2339.9 | 1307.1 | 2025-10-24 16:01:00 |
| AB Infrabuild Ltd. | 544281 | 18.25 | 18.95 | 18.1 | 18.05 | 18.45 | 0.40 | 2.22 | 32722 | 0.06 | 2025-10-24 16:01:00 | ||
| Abans Financial Services Ltd. | 543712 | 202.5 | 202.8 | 201 | 202.6 | 201 | -1.60 | -0.79 | 22466 | 0.45 | 625 | 166 | 2025-10-24 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1425.55 | 1449.95 | 1382.95 | 1498.2 | 1448 | -50.20 | -3.35 | 6684 | 0.97 | 2128.25 | 1013.65 | 2025-10-24 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 284.2 | 288.55 | 281.1 | 283.85 | 282.95 | -0.90 | -0.32 | 80078 | 2.27 | 2025-10-24 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1098 | 1121.1 | 1097.05 | 1101.3 | 1109.4 | 8.10 | 0.74 | 17844 | 1.98 | 1693.05 | 217.9 | 2025-10-24 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1739.25 | 1739.25 | 1677 | 1739.25 | 1685.4 | -53.85 | -3.10 | 9134 | 1.54 | 2643.5 | 844.95 | 2025-10-24 16:01:00 |
| ADF Foods Ltd. | 519183 | 209.95 | 212 | 209 | 210.15 | 212 | 1.85 | 0.88 | 4368 | 0.09 | 1189.2 | 178.55 | 2025-10-24 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 310.25 | 310.25 | 304 | 308.1 | 305.9 | -2.20 | -0.71 | 173891 | 5.32 | 311.9 | 105.3 | 2025-10-24 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 84.26 | 84.26 | 81.45 | 83.45 | 81.98 | -1.47 | -1.76 | 191843 | 1.57 | 364.5 | 72.04 | 2025-10-24 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 845.25 | 856.55 | 828.8 | 851.35 | 833.15 | -18.20 | -2.14 | 20163 | 1.68 | 911.95 | 307.9 | 2025-10-24 16:01:00 |
| Aditya Vision Ltd. | 540205 | 548.25 | 558.05 | 548.15 | 550 | 550.75 | 0.75 | 0.14 | 5947 | 0.33 | 5049.95 | 328.25 | 2025-10-24 16:01:00 |
| Ador Welding Ltd. | 517041 | 1152.55 | 1152.55 | 1126 | 1153.25 | 1131.15 | -22.10 | -1.92 | 703 | 0.08 | 1770 | 751.2 | 2025-10-24 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1836.65 | 1892 | 1815 | 1837.65 | 1839.4 | 1.75 | 0.10 | 23672 | 4.35 | 2419 | 86 | 2025-10-24 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 311.1 | 312.2 | 305 | 310.1 | 306.95 | -3.15 | -1.02 | 3137 | 0.10 | 571.15 | 225 | 2025-10-24 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 172.55 | 174 | 171.7 | 172.5 | 172 | -0.50 | -0.29 | 13207 | 0.23 | 2025-10-24 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 762 | 765.25 | 750.15 | 762.6 | 759 | -3.60 | -0.47 | 4641 | 0.35 | 1210.8 | 724.6 | 2025-10-24 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 444 | 448.35 | 442.55 | 444.7 | 443.3 | -1.40 | -0.31 | 12944 | 0.57 | 2025-10-24 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1913.75 | 1913.75 | 1878.5 | 1898.55 | 1885.3 | -13.25 | -0.70 | 2889 | 0.54 | 2185 | 875.25 | 2025-10-24 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 880.95 | 904.35 | 880.95 | 892.05 | 904.35 | 12.30 | 1.38 | 226 | 0.02 | 1383.15 | 530.85 | 2025-10-24 16:01:00 |
| AGI Infra Ltd. | 539042 | 271.75 | 277.5 | 263.35 | 266.1 | 263.5 | -2.60 | -0.98 | 47526 | 1.25 | 1899.95 | 225 | 2025-10-24 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.33 | 4.54 | 4.33 | 4.33 | 4.45 | 0.12 | 2.77 | 50427 | 0.02 | 126.7 | 3.85 | 2025-10-24 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 925 | 930.9 | 920 | 917.3 | 923.2 | 5.90 | 0.64 | 529 | 0.05 | 1540 | 398.85 | 2025-10-24 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3365.75 | 3365.75 | 3333 | 3352.3 | 3363.4 | 11.10 | 0.33 | 1875 | 0.63 | 4940 | 2385 | 2025-10-24 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2405.55 | 2433.85 | 2389 | 2416.3 | 2411 | -5.30 | -0.22 | 1816 | 0.44 | 3485.75 | 1115.15 | 2025-10-24 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 1027.6 | 1033.4 | 1011 | 1030.85 | 1021.65 | -9.20 | -0.89 | 1980 | 0.20 | 1225.8 | 230.3 | 2025-10-24 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 463 | 465 | 457.25 | 463 | 463 | 0.00 | 0.00 | 4405 | 0.20 | 2025-10-24 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 912 | 932.7 | 910 | 922.2 | 926.3 | 4.10 | 0.44 | 3126 | 0.29 | 1296.15 | 463.3 | 2025-10-24 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 863.5 | 875.55 | 857.05 | 854.35 | 871.9 | 17.55 | 2.05 | 48 | 0.00 | 1543.15 | 541 | 2025-10-24 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 925 | 927 | 918.25 | 922.35 | 924 | 1.65 | 0.18 | 5904 | 0.55 | 1335 | 369 | 2025-10-24 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5547.5 | 5557.45 | 5492.05 | 5530.2 | 5541.5 | 11.30 | 0.20 | 398 | 0.22 | 6440 | 2835.05 | 2025-10-24 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 61.14 | 61.79 | 60.47 | 61.67 | 60.48 | -1.19 | -1.93 | 15727 | 0.10 | 195.25 | 52 | 2025-10-24 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.35 | 33.58 | 32.95 | 33.63 | 33 | -0.63 | -1.87 | 102949 | 0.34 | 494.85 | 26.01 | 2025-10-24 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 34.48 | 34.76 | 33.9 | 34.65 | 34.1 | -0.55 | -1.59 | 9731 | 0.03 | 2025-10-24 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 900.85 | 900.85 | 886 | 896.45 | 892 | -4.45 | -0.50 | 294 | 0.03 | 1250 | 420 | 2025-10-24 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 627 | 640 | 613.65 | 625.4 | 617.55 | -7.85 | -1.26 | 45892 | 2.83 | 2025-10-24 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 17.7 | 17.7 | 17.4 | 17.7 | 17.55 | -0.15 | -0.85 | 391671 | 0.69 | 39.24 | 10.07 | 2025-10-24 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 8299.5 | 8437.4 | 8262 | 8299.5 | 8321 | 21.50 | 0.26 | 4469 | 3.72 | 8498 | 1762.25 | 2025-10-24 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1381.1 | 1390.6 | 1374 | 1396.1 | 1390.05 | -6.05 | -0.43 | 293 | 0.04 | 2180 | 1277.05 | 2025-10-24 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3100 | 3120.8 | 3040.6 | 3104.55 | 3110.7 | 6.15 | 0.20 | 5732 | 1.78 | 4640.55 | 639.9 | 2025-10-24 16:01:00 |
| Anant Raj Ltd. | 515055 | 628 | 631.65 | 615.3 | 627.75 | 617.55 | -10.20 | -1.62 | 376367 | 23.24 | 947.25 | 64.1 | 2025-10-24 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.25 | 26.25 | 25.79 | 26.02 | 25.8 | -0.22 | -0.85 | 81774 | 0.21 | 68.88 | 18.56 | 2025-10-24 16:01:00 |
| Angel One Ltd. | 543235 | 2502.05 | 2518 | 2488 | 2507.8 | 2517.1 | 9.30 | 0.37 | 12844 | 3.23 | 3900.35 | 1000 | 2025-10-24 16:01:00 |
| Antelopus Selan Energy Ltd. | 530075 | 520.15 | 520.15 | 513.3 | 516.35 | 517 | 0.65 | 0.13 | 422 | 0.02 | 1099.8 | 184.75 | 2025-10-24 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 531 | 535.8 | 521 | 530.45 | 523 | -7.45 | -1.40 | 2081 | 0.11 | 902.25 | 239.05 | 2025-10-24 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085 | 1096.7 | 1070.6 | 1084.7 | 1094.45 | 9.75 | 0.90 | 10061 | 1.10 | 1249.75 | 570 | 2025-10-24 16:01:00 |
| Apar Industries Ltd. | 532259 | 8734.3 | 8820 | 8647.5 | 8626.2 | 8715.2 | 89.00 | 1.03 | 1416 | 1.23 | 11797.35 | 1150 | 2025-10-24 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 354 | 362.8 | 350.5 | 352.75 | 362.8 | 10.05 | 2.85 | 237 | 0.01 | 668.9 | 286.65 | 2025-10-24 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 149.35 | 149.35 | 147.5 | 149.4 | 147.75 | -1.65 | -1.10 | 5804 | 0.09 | 2025-10-24 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1744.25 | 1762 | 1742.25 | 1752.5 | 1753.85 | 1.35 | 0.08 | 2869 | 0.50 | 1935 | 942.9 | 2025-10-24 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 292.05 | 297.45 | 289.55 | 289.25 | 291.05 | 1.80 | 0.62 | 168671 | 4.91 | 349.2 | 11.305 | 2025-10-24 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 332.75 | 332.75 | 314 | 323.95 | 315 | -8.95 | -2.76 | 21976 | 0.69 | 798.85 | 313.05 | 2025-10-24 16:01:00 |
| Aptech Ltd. | 532475 | 113.35 | 115.75 | 113.35 | 114.85 | 114.5 | -0.35 | -0.30 | 5122 | 0.06 | 422.75 | 106.2 | 2025-10-24 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 311.35 | 320.95 | 309.75 | 309.95 | 319.6 | 9.65 | 3.11 | 103764 | 3.32 | 401.7 | 234.05 | 2025-10-24 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 636 | 645.85 | 636 | 640.9 | 645 | 4.10 | 0.64 | 4679 | 0.30 | 838.2 | 409 | 2025-10-24 16:01:00 |
| Arkade Developers Ltd. | 544261 | 169.25 | 169.25 | 166.05 | 167.2 | 166.1 | -1.10 | -0.66 | 13989 | 0.23 | 2025-10-24 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1718.95 | 1718.95 | 1656 | 1676.25 | 1656 | -20.25 | -1.21 | 827 | 0.14 | 2676.1 | 1111 | 2025-10-24 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 244.3 | 245.6 | 240.5 | 244.15 | 244.95 | 0.80 | 0.33 | 4243 | 0.10 | 348.3 | 8.95 | 2025-10-24 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 524.35 | 524.35 | 512 | 513.6 | 520.45 | 6.85 | 1.33 | 9778 | 0.51 | 639.45 | 261.05 | 2025-10-24 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 620.5 | 627.4 | 618.1 | 624.1 | 625 | 0.90 | 0.14 | 560 | 0.04 | 1024.35 | 177 | 2025-10-24 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 936.05 | 949 | 924.85 | 936.05 | 943.15 | 7.10 | 0.76 | 9136 | 0.86 | 950 | 419.8 | 2025-10-24 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 597.4 | 630 | 596.6 | 609.05 | 624.2 | 15.15 | 2.49 | 79289 | 4.95 | 712 | 72.7 | 2025-10-24 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 288.05 | 288.05 | 280.8 | 290.6 | 284 | -6.60 | -2.27 | 1693 | 0.05 | 468 | 130 | 2025-10-24 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 189.8 | 191.85 | 188.95 | 190.3 | 189.25 | -1.05 | -0.55 | 26691 | 0.51 | 319 | 70.1 | 2025-10-24 16:01:00 |
| Asian Energy Services Ltd. | 530355 | 353.6 | 356 | 346 | 356.05 | 347.05 | -9.00 | -2.53 | 2971 | 0.10 | 444.35 | 51.76 | 2025-10-24 16:01:00 |
| Asian Granito India Ltd. | 532888 | 64.41 | 64.99 | 62.6 | 64.75 | 62.6 | -2.15 | -3.32 | 78483 | 0.49 | 98.19 | 34.22 | 2025-10-24 16:01:00 |
| ASK Automotive Ltd. | 544022 | 498.05 | 498.65 | 492.2 | 500.3 | 495 | -5.30 | -1.06 | 4799 | 0.24 | 2025-10-24 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 689.95 | 695.5 | 666 | 688.15 | 668.25 | -19.90 | -2.89 | 3994 | 0.27 | 2285.65 | 635.95 | 2025-10-24 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 719.3 | 719.3 | 696.05 | 720.2 | 706.65 | -13.55 | -1.88 | 26434 | 1.87 | 732 | 200.05 | 2025-10-24 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1104.15 | 1111.1 | 1073.25 | 1080.05 | 1081.2 | 1.15 | 0.11 | 24706 | 2.67 | 1195.65 | 213.15 | 2025-10-24 16:01:00 |
| Astral Ltd. | 532830 | 1438.3 | 1456.7 | 1424.35 | 1453.6 | 1429 | -24.60 | -1.69 | 7727 | 1.10 | 2453.95 | 1232 | 2025-10-24 16:01:00 |
| Atul Auto Ltd. | 531795 | 493.45 | 495.45 | 485.45 | 492.15 | 491.7 | -0.45 | -0.09 | 2484 | 0.12 | 840 | 167.9 | 2025-10-24 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 874.55 | 874.55 | 858.6 | 870.35 | 860.4 | -9.95 | -1.14 | 57219 | 4.92 | 883.9 | 479 | 2025-10-24 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1173 | 1174.5 | 1154 | 1172.5 | 1165.55 | -6.95 | -0.59 | 7590 | 0.88 | 3049.75 | 291 | 2025-10-24 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1103 | 1107 | 1080.1 | 1098.95 | 1085.15 | -13.80 | -1.26 | 8322 | 0.90 | 1592.55 | 397.3 | 2025-10-24 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3099 | 3109.75 | 3025.95 | 3098.75 | 3032.5 | -66.25 | -2.14 | 87389 | 26.50 | 3308 | 134 | 2025-10-24 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 529.85 | 534.35 | 520 | 530 | 526.5 | -3.50 | -0.66 | 833 | 0.04 | 1094 | 246.15 | 2025-10-24 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 431.05 | 431.1 | 422.7 | 430.25 | 428 | -2.25 | -0.52 | 454 | 0.02 | 852.45 | 354.45 | 2025-10-24 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1126.05 | 1152.8 | 1110.95 | 1126.45 | 1119.5 | -6.95 | -0.62 | 24122 | 2.70 | 1316.2 | 347.3 | 2025-10-24 16:01:00 |
| Avantel Ltd. | 532406 | 181 | 183.4 | 178.7 | 180.3 | 179.4 | -0.90 | -0.50 | 214797 | 3.85 | 906.35 | 86.05 | 2025-10-24 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 69.45 | 70.77 | 69.38 | 69.68 | 69.5 | -0.18 | -0.26 | 2162 | 0.02 | 124.25 | 51 | 2025-10-24 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 613.45 | 615.2 | 602.6 | 614.3 | 611.95 | -2.35 | -0.38 | 6400 | 0.39 | 2025-10-24 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 260 | 264.3 | 259 | 260 | 263.05 | 3.05 | 1.17 | 36452 | 0.96 | 841.9 | 231.55 | 2025-10-24 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1474.85 | 1515 | 1445 | 1476.7 | 1445 | -31.70 | -2.15 | 7965 | 1.15 | 1778.55 | 123.1 | 2025-10-24 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1651 | 1678.45 | 1651 | 1649.7 | 1664.5 | 14.80 | 0.90 | 4459 | 0.74 | 2025-10-24 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 61.3 | 61.74 | 60.5 | 61.85 | 61 | -0.85 | -1.37 | 18715 | 0.11 | 120.6 | 23 | 2025-10-24 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 330.2 | 330.5 | 326 | 329.9 | 328.5 | -1.40 | -0.42 | 1872 | 0.06 | 2025-10-24 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 268.8 | 273.75 | 266.75 | 273.4 | 270.05 | -3.35 | -1.23 | 15199 | 0.41 | 288.7 | 145.65 | 2025-10-24 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 476.4 | 476.4 | 450.5 | 449.5 | 456.2 | 6.70 | 1.49 | 7151 | 0.33 | 744.9 | 245.05 | 2025-10-24 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1429.75 | 1429.75 | 1386 | 1409.9 | 1391 | -18.90 | -1.34 | 1734 | 0.24 | 3841.85 | 1112 | 2025-10-24 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 200.5 | 200.55 | 199.25 | 200.2 | 200 | -0.20 | -0.10 | 5507 | 0.11 | 320.25 | 107.7 | 2025-10-24 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 79.98 | 80.95 | 79.5 | 79.69 | 80.03 | 0.34 | 0.43 | 49406 | 0.40 | 1079 | 59.97 | 2025-10-24 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 620 | 620.05 | 595.25 | 617.6 | 599.65 | -17.95 | -2.91 | 26506 | 1.59 | 890 | 52 | 2025-10-24 16:01:00 |
| Bank Of India | 532149 | 135.25 | 136.05 | 133.1 | 135.55 | 133.9 | -1.65 | -1.22 | 571026 | 7.65 | 158 | 45.9 | 2025-10-24 16:01:00 |
| Bank Of Maharashtra | 532525 | 59.51 | 59.97 | 58.36 | 59.41 | 58.93 | -0.48 | -0.81 | 888829 | 5.24 | 73.5 | 16.8 | 2025-10-24 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 322.1 | 322.1 | 316 | 320.45 | 319.05 | -1.40 | -0.44 | 4305 | 0.14 | 2025-10-24 16:01:00 | ||
| BCL Industries Ltd. | 524332 | 39.9 | 40.34 | 39.61 | 40.3 | 39.72 | -0.58 | -1.44 | 15789 | 0.06 | 588 | 33 | 2025-10-24 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 208.9 | 213.25 | 208.35 | 208.95 | 212.9 | 3.95 | 1.89 | 6175 | 0.13 | 377 | 144.1 | 2025-10-24 16:01:00 |
| Best Agrolife Ltd. | 539660 | 333.2 | 339 | 332 | 333 | 339 | 6.00 | 1.80 | 511 | 0.02 | 1774.45 | 244.55 | 2025-10-24 16:01:00 |
| BF Investment Ltd. | 533303 | 490.85 | 498.65 | 487.6 | 492.65 | 487.6 | -5.05 | -1.03 | 2400 | 0.12 | 828.15 | 260 | 2025-10-24 16:01:00 |
| BF Utilities Ltd. | 532430 | 763.95 | 763.95 | 731.1 | 747.05 | 733.65 | -13.40 | -1.79 | 8634 | 0.63 | 1125.05 | 283 | 2025-10-24 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 230.5 | 245.75 | 221.4 | 228.35 | 240.35 | 12.00 | 5.26 | 433146 | 10.41 | 281 | 111.6 | 2025-10-24 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 249.95 | 249.95 | 246.35 | 250.8 | 248.15 | -2.65 | -1.06 | 589 | 0.01 | 2174 | 168.7 | 2025-10-24 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1564.75 | 1568.85 | 1528 | 1514.95 | 1542.8 | 27.85 | 1.84 | 174243 | 26.88 | 2958.15 | 785.05 | 2025-10-24 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 174.3 | 175.35 | 169.75 | 176.1 | 172.9 | -3.20 | -1.82 | 4602 | 0.08 | 401.9 | 81.9 | 2025-10-24 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 52.13 | 52.31 | 51 | 52.13 | 51.62 | -0.51 | -0.98 | 3558 | 0.02 | 293.4 | 49.03 | 2025-10-24 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 727.65 | 735.65 | 725 | 727.65 | 728.8 | 1.15 | 0.16 | 8795 | 0.64 | 1005 | 303.05 | 2025-10-24 16:01:00 |
| Biocon Ltd. | 532523 | 363.35 | 365.1 | 357.95 | 362.35 | 359.15 | -3.20 | -0.88 | 35189 | 1.26 | 405.9 | 191.6 | 2025-10-24 16:01:00 |
| Birlasoft Ltd. | 532400 | 376.9 | 386 | 366.4 | 378.2 | 381.75 | 3.55 | 0.94 | 666123 | 25.43 | 861.6 | 250.35 | 2025-10-24 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 130 | 137.95 | 125 | 128.35 | 132 | 3.65 | 2.84 | 86597 | 1.14 | 209.95 | 87 | 2025-10-24 16:01:00 |
| BlackBuck Ltd. | 544288 | 695.75 | 695.75 | 655.3 | 689.4 | 659 | -30.40 | -4.41 | 128636 | 8.48 | 2025-10-24 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 324.8 | 325.9 | 317.1 | 325.1 | 318.9 | -6.20 | -1.91 | 201790 | 6.44 | 522.3 | 110 | 2025-10-24 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5568 | 5625 | 5538 | 5568.75 | 5550 | -18.75 | -0.34 | 932 | 0.52 | 9639.45 | 5447.45 | 2025-10-24 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 655.65 | 656 | 643.5 | 651.5 | 645 | -6.50 | -1.00 | 38800 | 2.50 | 2025-10-24 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 60.98 | 61.08 | 60.32 | 60.63 | 61.08 | 0.45 | 0.74 | 4916 | 0.03 | 104.9 | 49.6 | 2025-10-24 16:01:00 |
| Borosil Ltd. | 543212 | 338.05 | 345.7 | 338.05 | 344.2 | 339.75 | -4.45 | -1.29 | 2154 | 0.07 | 516.1 | 277.6 | 2025-10-24 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 136.45 | 136.45 | 135.3 | 137.15 | 135.3 | -1.85 | -1.35 | 470 | 0.01 | 2025-10-24 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 360 | 363 | 356.4 | 357.45 | 362.05 | 4.60 | 1.29 | 17985 | 0.65 | 2025-10-24 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 981.5 | 1015.4 | 981.5 | 995.85 | 1002.5 | 6.65 | 0.67 | 14570 | 1.46 | 1451.9 | 430.95 | 2025-10-24 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 710.85 | 711 | 696.3 | 701 | 703.55 | 2.55 | 0.36 | 618 | 0.04 | 1862.55 | 550.05 | 2025-10-24 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 198.7 | 199.55 | 194.55 | 201.1 | 194.8 | -6.30 | -3.13 | 9396 | 0.18 | 334.7 | 80 | 2025-10-24 16:01:00 |
| Campus Activewear Ltd. | 543523 | 279.85 | 282.3 | 278 | 280.1 | 282.3 | 2.20 | 0.79 | 8901 | 0.25 | 640 | 212.8 | 2025-10-24 16:01:00 |
| Canara Bank | 532483 | 126.35 | 126.95 | 124.75 | 126.1 | 125.7 | -0.40 | -0.32 | 1746327 | 21.95 | 632.65 | 78.58 | 2025-10-24 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 251.35 | 252.3 | 246.8 | 251.55 | 248.2 | -3.35 | -1.33 | 302 | 0.01 | 1595 | 181.85 | 2025-10-24 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 274 | 278.8 | 270.75 | 273.15 | 272.6 | -0.55 | -0.20 | 7050 | 0.19 | 465 | 108.9 | 2025-10-24 16:01:00 |
| Capital India Finance Ltd. | 530879 | 36.36 | 36.36 | 34.25 | 35.31 | 34.26 | -1.05 | -2.97 | 115487 | 0.40 | 278.4 | 28.99 | 2025-10-24 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2011.15 | 2036.95 | 1990 | 2026.25 | 2000.1 | -26.15 | -1.29 | 5469 | 1.09 | 2636 | 575 | 2025-10-24 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 202 | 208.2 | 201.2 | 199.65 | 204.05 | 4.40 | 2.20 | 496187 | 10.12 | 1048.4 | 150.6 | 2025-10-24 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 905.95 | 908 | 895 | 906.15 | 897 | -9.15 | -1.01 | 2417 | 0.22 | 1835.65 | 765.6 | 2025-10-24 16:01:00 |
| Care Ratings Ltd. | 534804 | 1606.45 | 1606.45 | 1567.85 | 1603 | 1577.7 | -25.30 | -1.58 | 825 | 0.13 | 1964.8 | 465.65 | 2025-10-24 16:01:00 |
| Carraro India Ltd. | 544320 | 518.55 | 518.55 | 503.45 | 504.85 | 504.6 | -0.25 | -0.05 | 3568 | 0.18 | 2025-10-24 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2533.45 | 2559.35 | 2522.7 | 2516.85 | 2537.5 | 20.65 | 0.82 | 2501 | 0.63 | 2754 | 341.05 | 2025-10-24 16:01:00 |
| Carysil Ltd. | 524091 | 906.55 | 919.3 | 898.3 | 907.1 | 918 | 10.90 | 1.20 | 5334 | 0.49 | 1148.1 | 431.35 | 2025-10-24 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 841 | 851.4 | 832.5 | 845.2 | 839 | -6.20 | -0.73 | 8038 | 0.67 | 968.95 | 412.45 | 2025-10-24 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1808.7 | 1828 | 1804.55 | 1808.7 | 1823.7 | 15.00 | 0.83 | 2291 | 0.42 | 2745.05 | 983.45 | 2025-10-24 16:01:00 |
| Cello World Ltd. | 544012 | 632.95 | 645 | 625.7 | 629.2 | 629.65 | 0.45 | 0.07 | 11198 | 0.71 | 2025-10-24 16:01:00 | ||
| Central Bank Of India | 532885 | 39.65 | 39.65 | 38.81 | 39.42 | 39.07 | -0.35 | -0.89 | 390851 | 1.53 | 76.85 | 17.65 | 2025-10-24 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2524 | 2542 | 2502.65 | 2506.25 | 2523.15 | 16.90 | 0.67 | 392 | 0.10 | 3045.95 | 408 | 2025-10-24 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 742.45 | 743.45 | 735 | 739.3 | 742.35 | 3.05 | 0.41 | 2013 | 0.15 | 938.6 | 436.65 | 2025-10-24 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6016.95 | 6081 | 6003.05 | 6021.55 | 6042.75 | 21.20 | 0.35 | 309 | 0.19 | 11499.65 | 4717.65 | 2025-10-24 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 953.05 | 957 | 936.5 | 953.05 | 944 | -9.05 | -0.95 | 4574 | 0.43 | 1080 | 304.05 | 2025-10-24 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 280.05 | 293.8 | 279.1 | 282.55 | 291.7 | 9.15 | 3.24 | 15246 | 0.44 | 446.55 | 99.1 | 2025-10-24 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 253.1 | 253.1 | 246.65 | 252.1 | 247.6 | -4.50 | -1.79 | 11983 | 0.30 | 477.7 | 159.6 | 2025-10-24 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 386.6 | 396.25 | 386.5 | 395.7 | 396 | 0.30 | 0.08 | 4576 | 0.18 | 633 | 342 | 2025-10-24 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1148.7 | 1153.8 | 1147.4 | 1155 | 1147.4 | -7.60 | -0.66 | 148 | 0.02 | 1651 | 966 | 2025-10-24 16:01:00 |
| Choice International Ltd. | 531358 | 819.8 | 819.8 | 801.65 | 814.65 | 810 | -4.65 | -0.57 | 10705 | 0.87 | 836.2 | 211 | 2025-10-24 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 427.25 | 432.2 | 423.95 | 431.4 | 425 | -6.40 | -1.48 | 3279 | 0.14 | 628.45 | 252.35 | 2025-10-24 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1678.15 | 1696.05 | 1665.9 | 1659.5 | 1674 | 14.50 | 0.87 | 3301 | 0.55 | 1980.75 | 515.3 | 2025-10-24 16:01:00 |
| City Union Bank Ltd. | 532210 | 231.8 | 231.8 | 222.45 | 230.45 | 223.6 | -6.85 | -2.97 | 71812 | 1.61 | 235 | 119.5 | 2025-10-24 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1056.25 | 1064.5 | 1052.55 | 1063.1 | 1060 | -3.10 | -0.29 | 10875 | 1.15 | 1978.9 | 1032.05 | 2025-10-24 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 380.35 | 383.9 | 370.9 | 383.7 | 374 | -9.70 | -2.53 | 33308 | 1.25 | 615.9 | 250.05 | 2025-10-24 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1817.95 | 1864.45 | 1802.3 | 1792.1 | 1823.15 | 31.05 | 1.73 | 165312 | 30.14 | 2977.1 | 329.05 | 2025-10-24 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 42.34 | 43.65 | 41.79 | 42.34 | 42.82 | 0.48 | 1.13 | 43653 | 0.19 | 74.54 | 21.38 | 2025-10-24 16:01:00 |
| Coforge Ltd. | 532541 | 1760.45 | 1775.25 | 1747 | 1754.95 | 1759.5 | 4.55 | 0.26 | 33958 | 5.97 | 10017.95 | 1525 | 2025-10-24 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 886.05 | 908 | 874 | 885.5 | 878.1 | -7.40 | -0.84 | 6568 | 0.58 | 1359 | 0.08 | 2025-10-24 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3889.65 | 3912.1 | 3869 | 3876 | 3881.1 | 5.10 | 0.13 | 111518 | 43.28 | 5367.45 | 2002.1 | 2025-10-24 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1500.05 | 1509.9 | 1464 | 1512.85 | 1475.6 | -37.25 | -2.46 | 7746 | 1.14 | 2025-10-24 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 493.15 | 493.15 | 483.65 | 492.5 | 486.2 | -6.30 | -1.28 | 856 | 0.04 | 2025-10-24 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 42.01 | 42.03 | 41.1 | 42.29 | 41.1 | -1.19 | -2.81 | 14663 | 0.06 | 119.95 | 40.1 | 2025-10-24 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 535.15 | 542.75 | 535.15 | 534.85 | 537 | 2.15 | 0.40 | 56113 | 3.01 | 1193.95 | 520.7 | 2025-10-24 16:01:00 |
| Control Print Ltd. | 522295 | 752.3 | 755 | 750.15 | 752.35 | 751 | -1.35 | -0.18 | 426 | 0.03 | 1069.8 | 376 | 2025-10-24 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6637.5 | 6683.4 | 6507.3 | 6644.3 | 6508.05 | -136.25 | -2.05 | 586 | 0.38 | 101093 | 2464 | 2025-10-24 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1325 | 1429.8 | 1325 | 1339.25 | 1422.8 | 83.55 | 6.24 | 108018 | 15.37 | 1794.4 | 750.05 | 2025-10-24 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 114.7 | 114.75 | 113.3 | 114.75 | 113.5 | -1.25 | -1.09 | 3930 | 0.04 | 2025-10-24 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 292.95 | 294.3 | 289 | 290.9 | 293.65 | 2.75 | 0.95 | 63980 | 1.88 | 483.65 | 251.25 | 2025-10-24 16:01:00 |
| CSB Bank Ltd. | 542867 | 420 | 420 | 401 | 412.9 | 403.5 | -9.40 | -2.28 | 7895 | 0.32 | 445 | 197.8 | 2025-10-24 16:01:00 |
| CSL Finance Ltd. | 530067 | 278.95 | 281.3 | 275.2 | 284.5 | 279.25 | -5.25 | -1.85 | 161 | 0.00 | 545 | 191 | 2025-10-24 16:01:00 |
| Cyient DLM Ltd. | 543933 | 455.3 | 457.95 | 448.5 | 453.05 | 453.25 | 0.20 | 0.04 | 8408 | 0.38 | 882.9 | 350.15 | 2025-10-24 16:01:00 |
| Cyient Ltd. | 532175 | 1206.5 | 1207.2 | 1185 | 1211.55 | 1186.75 | -24.80 | -2.05 | 11148 | 1.32 | 2457 | 724 | 2025-10-24 16:01:00 |
| D-Link (India) Ltd. | 533146 | 465.05 | 465.05 | 455 | 460.45 | 455 | -5.45 | -1.18 | 2243 | 0.10 | 728 | 158.8 | 2025-10-24 16:01:00 |
| D.B. Corp Ltd. | 533151 | 258.25 | 259.85 | 253.85 | 257.45 | 258.75 | 1.30 | 0.50 | 3751 | 0.10 | 405 | 89.6 | 2025-10-24 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1429 | 1429 | 1378.1 | 1386.65 | 1393.2 | 6.55 | 0.47 | 323 | 0.05 | 2025-10-24 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2135 | 2136.95 | 2086 | 2134.95 | 2097.65 | -37.30 | -1.75 | 62419 | 13.09 | 2459.05 | 1478.05 | 2025-10-24 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 254 | 254.15 | 247.9 | 254.15 | 249.3 | -4.85 | -1.91 | 10644 | 0.27 | 2025-10-24 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2814.95 | 2863.4 | 2788.35 | 2798.6 | 2798.7 | 0.10 | 0.00 | 29066 | 8.13 | 3654.75 | 815.25 | 2025-10-24 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 890.05 | 911.6 | 886.4 | 893.3 | 902.15 | 8.85 | 0.99 | 13137 | 1.19 | 1119.95 | 256.35 | 2025-10-24 16:01:00 |
| DCB Bank Ltd. | 532772 | 158.55 | 163.5 | 155.05 | 158.05 | 157.65 | -0.40 | -0.25 | 533782 | 8.42 | 163.5 | 81.25 | 2025-10-24 16:00:00 |
| DCM Shriram Industries Ltd. | 523369 | 175 | 175.6 | 172.45 | 174.95 | 172.75 | -2.20 | -1.26 | 4598 | 0.08 | 241.75 | 58.9 | 2025-10-24 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1230.05 | 1250.55 | 1217.85 | 1223.35 | 1224.8 | 1.45 | 0.12 | 1955 | 0.24 | 1501.7 | 730.05 | 2025-10-24 16:01:00 |
| DCX Systems Ltd. | 543650 | 233.15 | 233.55 | 228 | 229.3 | 229 | -0.30 | -0.13 | 26694 | 0.61 | 451.9 | 138.9 | 2025-10-24 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 307.9 | 313.25 | 306.2 | 307.4 | 310.35 | 2.95 | 0.96 | 4871 | 0.15 | 458.5 | 38.1818181818182 | 2025-10-24 16:01:00 |
| Deep Industries Ltd. | 543288 | 466.8 | 478.4 | 466.8 | 479.75 | 473.7 | -6.05 | -1.26 | 2428 | 0.12 | 624.5 | 88.55 | 2025-10-24 16:01:00 |
| Delhivery Ltd. | 543529 | 474.95 | 475 | 462.75 | 472.95 | 465.5 | -7.45 | -1.58 | 31059 | 1.45 | 621.35 | 236.8 | 2025-10-24 16:01:00 |
| Delta Corp Ltd. | 532848 | 78.51 | 79.89 | 78.05 | 78.91 | 78.55 | -0.36 | -0.46 | 100451 | 0.79 | 259.95 | 76.73 | 2025-10-24 16:01:00 |
| Den Networks Ltd. | 533137 | 33 | 33.86 | 33 | 33.47 | 33.48 | 0.01 | 0.03 | 24983 | 0.08 | 69.4 | 25.4 | 2025-10-24 16:01:00 |
| Devyani International Ltd. | 543330 | 166.05 | 166.5 | 162.2 | 166.55 | 162.8 | -3.75 | -2.25 | 81181 | 1.32 | 227.75 | 130.05 | 2025-10-24 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 80.25 | 80.25 | 79.1 | 79.71 | 79.69 | -0.02 | -0.03 | 1140 | 0.01 | 229 | 58.11 | 2025-10-24 16:01:00 |
| Dhani Services Ltd. | 532960 | 57 | 57.16 | 55.32 | 56.06 | 56.02 | -0.04 | -0.07 | 108593 | 0.61 | 109.85 | 23.62 | 2025-10-24 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 301.15 | 301.15 | 293 | 299.65 | 295 | -4.65 | -1.55 | 1228 | 0.04 | 391.25 | 139 | 2025-10-24 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 332.2 | 337.3 | 330.2 | 332.05 | 332.8 | 0.75 | 0.23 | 1402 | 0.05 | 558 | 201 | 2025-10-24 16:01:00 |
| Diffusion Engineers Ltd. | 544264 | 371.45 | 376 | 368 | 373.75 | 372.9 | -0.85 | -0.23 | 6038 | 0.23 | 2025-10-24 16:01:00 | ||
| Dilip Buildcon Ltd. | 540047 | 480 | 486 | 475.5 | 484.5 | 476.9 | -7.60 | -1.57 | 8310 | 0.40 | 588.4 | 159.7 | 2025-10-24 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.51 | 4.53 | 4.36 | 4.51 | 4.44 | -0.07 | -1.55 | 433667 | 0.19 | 26.01 | 4.34 | 2025-10-24 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 286.5 | 288.65 | 282.5 | 284.95 | 284.2 | -0.75 | -0.26 | 3871 | 0.11 | 321.15 | 80.05 | 2025-10-24 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 625.1 | 631 | 618.2 | 637.8 | 630 | -7.80 | -1.22 | 1243 | 0.08 | 1149 | 410.05 | 2025-10-24 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15674.9 | 15722.4 | 15437.55 | 15604.6 | 15492 | -112.60 | -0.72 | 15589 | 24.15 | 19149.8 | 2554.95 | 2025-10-24 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1294.65 | 1306.35 | 1266 | 1287.25 | 1289 | 1.75 | 0.14 | 1373 | 0.18 | 1522.85 | 417 | 2025-10-24 16:01:00 |
| Dollar Industries Ltd. | 541403 | 359.85 | 363.3 | 356.6 | 357.45 | 359.2 | 1.75 | 0.49 | 481 | 0.02 | 660.1 | 310.25 | 2025-10-24 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2493.25 | 2512.7 | 2484.45 | 2487.55 | 2495.6 | 8.05 | 0.32 | 2268 | 0.57 | 2025-10-24 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3071.2 | 3073.05 | 3007.95 | 3071.2 | 3040.7 | -30.50 | -0.99 | 3374 | 1.03 | 3645 | 1762.7 | 2025-10-24 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 134.7 | 134.7 | 128.35 | 131.15 | 128.8 | -2.35 | -1.79 | 14212 | 0.18 | 846.75 | 99.2 | 2025-10-24 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 627.65 | 630.95 | 617.15 | 625.65 | 626.6 | 0.95 | 0.15 | 4958 | 0.31 | 1455 | 275.45 | 2025-10-24 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.24 | 45.28 | 44.77 | 45.53 | 45 | -0.53 | -1.16 | 9511 | 0.04 | 113.05 | 33.01 | 2025-10-24 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 8.08 | 8.11 | 8.01 | 8.07 | 8.04 | -0.03 | -0.37 | 479473 | 0.39 | 73.5 | 7.83 | 2025-10-24 16:01:00 |
| eClerx Services Ltd. | 532927 | 4447.75 | 4520 | 4300.85 | 4356.7 | 4445.1 | 88.40 | 2.03 | 4651 | 2.07 | 4639 | 1254.15 | 2025-10-24 16:01:00 |
| Eco Recycling Ltd. | 530643 | 597 | 612 | 595 | 608.6 | 609.95 | 1.35 | 0.22 | 19315 | 1.18 | 1215.1 | 94 | 2025-10-24 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 116.05 | 121.45 | 116.05 | 117.2 | 120.55 | 3.35 | 2.86 | 736275 | 8.88 | 145.5 | 37.43 | 2025-10-24 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 383 | 383 | 380.4 | 382.2 | 380.7 | -1.50 | -0.39 | 155 | 0.01 | 1010.6 | 300.05 | 2025-10-24 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 106.35 | 108 | 106 | 106.6 | 107.3 | 0.70 | 0.66 | 7151 | 0.08 | 2100 | 82.45 | 2025-10-24 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 152.5 | 152.5 | 150 | 152.4 | 150 | -2.40 | -1.57 | 34211 | 0.51 | 261.75 | 61.45 | 2025-10-24 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 471.75 | 489.9 | 469.8 | 470.85 | 486.8 | 15.95 | 3.39 | 38588 | 1.88 | 799 | 355.05 | 2025-10-24 16:01:00 |
| Elin Electronics Ltd. | 543725 | 200.15 | 207 | 198.1 | 201.3 | 207 | 5.70 | 2.83 | 2574 | 0.05 | 281.95 | 100 | 2025-10-24 16:01:00 |
| Emami Ltd. | 531162 | 548.75 | 550.55 | 539 | 546.8 | 544 | -2.80 | -0.51 | 1014500 | 55.19 | 859.2 | 340.95 | 2025-10-24 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 97.73 | 98.71 | 97.28 | 97.49 | 97.3 | -0.19 | -0.19 | 1350 | 0.01 | 195 | 78 | 2025-10-24 16:00:00 |
| Embassy Developments Ltd. | 532832 | 93.89 | 95.3 | 93 | 94.29 | 94 | -0.29 | -0.31 | 289789 | 2.72 | 164.4 | 45.94 | 2025-10-24 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1386.65 | 1386.65 | 1345 | 1383.3 | 1357.5 | -25.80 | -1.87 | 1638 | 0.22 | 2025-10-24 16:01:00 | ||
| EMS Ltd. | 543983 | 536.9 | 538.75 | 532.2 | 536.15 | 533.7 | -2.45 | -0.46 | 5934 | 0.32 | 2025-10-24 16:01:00 | ||
| eMudhra Ltd. | 543533 | 650.3 | 654.95 | 645.6 | 650.45 | 649.5 | -0.95 | -0.15 | 4204 | 0.27 | 1023.55 | 206.9 | 2025-10-24 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2960.05 | 2960.05 | 2897.2 | 2957.3 | 2905.3 | -52.00 | -1.76 | 2475 | 0.72 | 3078.95 | 1171.6 | 2025-10-24 16:01:00 |
| Engineers India Ltd. | 532178 | 198.75 | 201.5 | 198 | 198.9 | 200.75 | 1.85 | 0.93 | 53941 | 1.08 | 304 | 62.35 | 2025-10-24 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1100 | 1110 | 1084.8 | 1107.85 | 1087 | -20.85 | -1.88 | 2754 | 0.30 | 2025-10-24 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 141.1 | 141.45 | 139.5 | 140.7 | 141.45 | 0.75 | 0.53 | 2877 | 0.04 | 357.4 | 109.7 | 2025-10-24 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 241.95 | 247.3 | 241.35 | 242.3 | 245.2 | 2.90 | 1.20 | 54946 | 1.35 | 2025-10-24 16:01:00 | ||
| Epigral Ltd. | 543332 | 1699.45 | 1716.3 | 1690.3 | 1699.8 | 1705.35 | 5.55 | 0.33 | 497 | 0.08 | 2408.35 | 810.6 | 2025-10-24 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.21 | 60.47 | 57.8 | 58.24 | 59.72 | 1.48 | 2.54 | 352897 | 2.11 | 116.5 | 42.9 | 2025-10-24 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1592.15 | 1595.8 | 1575.15 | 1589.55 | 1575.2 | -14.35 | -0.90 | 707 | 0.11 | 1909.55 | 550.9 | 2025-10-24 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.61 | 30.1 | 28.86 | 29.81 | 29.85 | 0.04 | 0.13 | 24917 | 0.07 | 2025-10-24 16:01:00 | ||
| Ethos Ltd. | 543532 | 2913.15 | 2914.5 | 2882.05 | 2923.75 | 2882.1 | -41.65 | -1.42 | 585 | 0.17 | 3514.95 | 846 | 2025-10-24 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 567 | 567.4 | 556.7 | 563.35 | 564.1 | 0.75 | 0.13 | 4246 | 0.24 | 655.9 | 355 | 2025-10-24 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 374.4 | 386.05 | 371.75 | 378.7 | 374.5 | -4.20 | -1.11 | 8136 | 0.30 | 504.9 | 272.8 | 2025-10-24 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 148.1 | 153.9 | 147.5 | 148.1 | 151.25 | 3.15 | 2.13 | 74823 | 1.13 | 231.5 | 66.05 | 2025-10-24 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1029 | 1050 | 1008.75 | 1026.6 | 1015.75 | -10.85 | -1.06 | 683 | 0.07 | 1771 | 686 | 2025-10-24 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 762.5 | 763.45 | 756 | 759.4 | 756.45 | -2.95 | -0.39 | 50 | 0.00 | 2448.9 | 747.3 | 2025-10-24 16:01:00 |
| Faze Three Ltd. | 530079 | 477 | 501.65 | 477 | 500.05 | 497.5 | -2.55 | -0.51 | 1259 | 0.06 | 747 | 251 | 2025-10-24 16:01:00 |
| FDC Ltd. | 531599 | 437.35 | 438.6 | 429.7 | 437.35 | 430 | -7.35 | -1.68 | 3823 | 0.16 | 659 | 245 | 2025-10-24 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 143.05 | 143.45 | 139.35 | 142.6 | 142 | -0.60 | -0.42 | 230870 | 3.28 | 2025-10-24 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2061.95 | 2061.95 | 1995 | 2024.1 | 2013 | -11.10 | -0.55 | 1810 | 0.36 | 2587.95 | 981.15 | 2025-10-24 16:01:00 |
| Filatex India Ltd. | 526227 | 55.21 | 58.91 | 55.21 | 55.86 | 58.42 | 2.56 | 4.58 | 123813 | 0.72 | 78 | 31.6 | 2025-10-24 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4466.4 | 4545 | 4457.25 | 4463.2 | 4494 | 30.80 | 0.69 | 1166 | 0.52 | 7326.45 | 3355.05 | 2025-10-24 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 245.1 | 257.05 | 245.1 | 248.1 | 255.95 | 7.85 | 3.16 | 39592 | 1.01 | 458 | 192.05 | 2025-10-24 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 326.5 | 326.5 | 317.65 | 321.8 | 317.65 | -4.15 | -1.29 | 7328 | 0.23 | 466.4 | 180.5 | 2025-10-24 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 328.8 | 328.8 | 320.25 | 320.95 | 326.5 | 5.55 | 1.73 | 28376 | 0.93 | 422.8 | 95.8 | 2025-10-24 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 538.9 | 540.7 | 532.6 | 536.95 | 536.95 | 0.00 | 0.00 | 30455 | 1.64 | 943.2 | 448.2 | 2025-10-24 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 306.1 | 306.3 | 300.35 | 305.05 | 300.7 | -4.35 | -1.43 | 1180 | 0.04 | 2025-10-24 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 1059.3 | 1065.05 | 1035.05 | 1049.35 | 1036.65 | -12.70 | -1.21 | 39901 | 4.14 | 1105 | 245.4 | 2025-10-24 16:01:00 |
| Fusion Finance Ltd. | 543652 | 181.2 | 186 | 180.5 | 184.05 | 182.05 | -2.00 | -1.09 | 24295 | 0.44 | 690.15 | 124.9 | 2025-10-24 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2245 | 2289.35 | 2236.6 | 2258.4 | 2289.35 | 30.95 | 1.37 | 544 | 0.12 | 3445 | 2025 | 2025-10-24 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 539.2 | 550.6 | 524.55 | 538.75 | 527.3 | -11.45 | -2.13 | 52854 | 2.79 | 800.6 | 46 | 2025-10-24 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 138.05 | 138.35 | 136.25 | 137.55 | 137.3 | -0.25 | -0.18 | 2641 | 0.04 | 2025-10-24 16:01:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 921.35 | 930.85 | 907.55 | 922.2 | 921.1 | -1.10 | -0.12 | 579 | 0.05 | 1033.7 | 370.1 | 2025-10-24 16:01:00 |
| Ganesh Housing Ltd. | 526367 | 849.25 | 854.95 | 825.6 | 852.95 | 836.9 | -16.05 | -1.88 | 6404 | 0.54 | 1485 | 261.3 | 2025-10-24 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1211.25 | 1230.9 | 1211.25 | 1216.2 | 1221.2 | 5.00 | 0.41 | 738 | 0.09 | 2480 | 592 | 2025-10-24 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2643.8 | 2680.5 | 2605.95 | 2611.5 | 2612.4 | 0.90 | 0.03 | 194882 | 50.91 | 3535 | 254.2 | 2025-10-24 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 63.39 | 63.43 | 62.33 | 63.09 | 63.16 | 0.07 | 0.11 | 32653 | 0.21 | 121.5 | 51.56 | 2025-10-24 16:01:00 |
| GE Power India Ltd. | 532309 | 313.3 | 315 | 309.2 | 313.2 | 311.35 | -1.85 | -0.59 | 4615 | 0.14 | 646.55 | 97.45 | 2025-10-24 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2849.95 | 2938.55 | 2820 | 2811.35 | 2904.9 | 93.55 | 3.33 | 20700 | 6.01 | 3214.95 | 98.9 | 2025-10-24 16:01:00 |
| General Insurance Corporation of India | 540755 | 388 | 390.6 | 383.2 | 388.25 | 385.25 | -3.00 | -0.77 | 48688 | 1.88 | 525 | 116.05 | 2025-10-24 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 296.75 | 303.2 | 296.75 | 302.5 | 300.6 | -1.90 | -0.63 | 8961 | 0.27 | 485.85 | 72.55 | 2025-10-24 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 74.55 | 74.55 | 73 | 74.54 | 73.29 | -1.25 | -1.68 | 12881 | 0.09 | 177 | 39.1 | 2025-10-24 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 81.8 | 81.8 | 79 | 80.28 | 79 | -1.28 | -1.59 | 2382 | 0.02 | 123.05 | 60 | 2025-10-24 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1923.1 | 1952.3 | 1923.1 | 1932.3 | 1945 | 12.70 | 0.66 | 2797 | 0.54 | 2606 | 861.5 | 2025-10-24 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1850.2 | 1855.85 | 1809.95 | 1849.85 | 1818.5 | -31.35 | -1.69 | 10162 | 1.85 | 2286.15 | 361.7 | 2025-10-24 16:01:00 |
| Global Health Ltd. | 543654 | 1355.25 | 1355.4 | 1337 | 1353.05 | 1349 | -4.05 | -0.30 | 8685 | 1.17 | 1513.75 | 391.05 | 2025-10-24 16:01:00 |
| Global Surfaces Ltd. | 543829 | 103.7 | 103.99 | 99.06 | 103.74 | 102.4 | -1.34 | -1.29 | 10794 | 0.11 | 331.55 | 85 | 2025-10-24 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1092.5 | 1108 | 1077.6 | 1115.95 | 1084.9 | -31.05 | -2.78 | 7436 | 0.81 | 1373.35 | 656.1 | 2025-10-24 16:01:00 |
| GMR Airports Ltd. | 532754 | 93.4 | 94.69 | 92.18 | 92.29 | 93.19 | 0.90 | 0.98 | 431868 | 4.02 | 103.7 | 33.35 | 2025-10-24 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 124.95 | 125.85 | 121.6 | 123.4 | 124.35 | 0.95 | 0.77 | 861736 | 10.72 | 169.2 | 14.32 | 2025-10-24 16:01:00 |
| GNA Axles Ltd. | 540124 | 316 | 317.75 | 312.25 | 314.3 | 316.6 | 2.30 | 0.73 | 738 | 0.02 | 1065 | 269.8 | 2025-10-24 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 683.45 | 688.05 | 676 | 684.45 | 682.1 | -2.35 | -0.34 | 1046 | 0.07 | 1450 | 660.05 | 2025-10-24 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 270.2 | 271.05 | 262.3 | 269.25 | 265 | -4.25 | -1.58 | 7209 | 0.19 | 2025-10-24 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 259.2 | 265 | 258.85 | 259.25 | 264.25 | 5.00 | 1.93 | 103925 | 2.75 | 1222.95 | 145.55 | 2025-10-24 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 657.15 | 668 | 657.05 | 661.3 | 667 | 5.70 | 0.86 | 6499 | 0.43 | 877.85 | 391.2 | 2025-10-24 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2278 | 2311.35 | 2264.35 | 2277.5 | 2287.35 | 9.85 | 0.43 | 9360 | 2.14 | 3400 | 1005.7 | 2025-10-24 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 826 | 865 | 818.55 | 820 | 858.1 | 38.10 | 4.65 | 52887 | 4.54 | 1260 | 325.7 | 2025-10-24 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 168.9 | 168.9 | 161.5 | 165.65 | 163.2 | -2.45 | -1.48 | 26722 | 0.44 | 425 | 76.6532667332667 | 2025-10-24 16:01:00 |
| Goldiam International Ltd. | 526729 | 361.25 | 366.35 | 353.9 | 364.9 | 357.35 | -7.55 | -2.07 | 24073 | 0.86 | 569 | 120.05 | 2025-10-24 16:01:00 |
| Goodluck India Ltd. | 530655 | 1245.8 | 1267.65 | 1240.8 | 1245.4 | 1248.05 | 2.65 | 0.21 | 3312 | 0.41 | 1352.8 | 344.35 | 2025-10-24 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 350 | 351.2 | 341.25 | 350.9 | 345 | -5.90 | -1.68 | 24347 | 0.84 | 2025-10-24 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 149.25 | 149.75 | 147.85 | 149.35 | 148.85 | -0.50 | -0.33 | 1628 | 0.02 | 2025-10-24 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1200.8 | 1207.05 | 1179.2 | 1203.75 | 1185 | -18.75 | -1.56 | 1367 | 0.16 | 1859.95 | 902.05 | 2025-10-24 16:01:00 |
| Granules India Ltd. | 532482 | 559.35 | 567.75 | 555.05 | 559.35 | 561.3 | 1.95 | 0.35 | 59382 | 3.33 | 724.55 | 267.85 | 2025-10-24 16:01:00 |
| Gravita India Ltd. | 533282 | 1608.75 | 1713.3 | 1603.3 | 1595.35 | 1680 | 84.65 | 5.31 | 94208 | 15.83 | 2699.85 | 278.6 | 2025-10-24 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 265.95 | 265.95 | 254.25 | 259.65 | 255.1 | -4.55 | -1.75 | 5161 | 0.13 | 661.65 | 187 | 2025-10-24 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 307.25 | 307.3 | 296.75 | 307.05 | 298.4 | -8.65 | -2.82 | 4160 | 0.12 | 465.45 | 203 | 2025-10-24 16:01:00 |
| Greenply Industries Ltd. | 526797 | 300.05 | 305.1 | 300.05 | 303 | 305.1 | 2.10 | 0.69 | 2603 | 0.08 | 411.85 | 133.85 | 2025-10-24 16:01:00 |
| GRM Overseas Ltd. | 531449 | 411.65 | 419.25 | 405.45 | 410.8 | 413.15 | 2.35 | 0.57 | 21934 | 0.91 | 498 | 114.15 | 2025-10-24 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.48 | 1.49 | 1.47 | 1.48 | 1.47 | -0.01 | -0.68 | 1593025 | 0.23 | 4.35 | 0.64 | 2025-10-24 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 106.9 | 107 | 105.8 | 106.15 | 106.2 | 0.05 | 0.05 | 648 | 0.01 | 217.65 | 90 | 2025-10-24 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 558.5 | 561.45 | 554.7 | 557.1 | 559.5 | 2.40 | 0.43 | 1888 | 0.11 | 988.75 | 484 | 2025-10-24 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 104.5 | 105.4 | 104.5 | 105.9 | 104.55 | -1.35 | -1.27 | 14090 | 0.15 | 420.75 | 98.7 | 2025-10-24 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3724.75 | 3740.25 | 3673.3 | 3729.5 | 3683.9 | -45.60 | -1.22 | 2006 | 0.74 | 4875 | 2480 | 2025-10-24 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 416.95 | 416.95 | 412.45 | 413.65 | 416.95 | 3.30 | 0.80 | 28319 | 1.18 | 689.45 | 360.6 | 2025-10-24 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 190 | 191.55 | 181.75 | 190.4 | 182.55 | -7.85 | -4.12 | 31962 | 0.58 | 270 | 70.71 | 2025-10-24 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 579.75 | 597.9 | 576 | 580.95 | 586.8 | 5.85 | 1.01 | 177733 | 10.43 | 651.45 | 122.75 | 2025-10-24 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.95 | 163.6 | 159 | 160.25 | 160.25 | 0.00 | 0.00 | 151645 | 2.43 | 250.5 | 80.6 | 2025-10-24 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 314.15 | 316.45 | 311 | 314.25 | 314.3 | 0.05 | 0.02 | 10920 | 0.34 | 469.6 | 215.05 | 2025-10-24 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1209.05 | 1228.4 | 1207.55 | 1208.8 | 1223.05 | 14.25 | 1.18 | 954 | 0.12 | 1510 | 390 | 2025-10-24 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 154.9 | 154.9 | 150.45 | 154.1 | 152.5 | -1.60 | -1.04 | 5009 | 0.08 | 274.95 | 135.85 | 2025-10-24 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 930.25 | 932.15 | 913.35 | 937.15 | 915 | -22.15 | -2.36 | 19572 | 1.79 | 1880 | 532.05 | 2025-10-24 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 19.52 | 19.52 | 19 | 19.29 | 19.25 | -0.04 | -0.21 | 10346 | 0.02 | 58.23 | 18.9 | 2025-10-24 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 514.85 | 521 | 511.4 | 513.6 | 519.25 | 5.65 | 1.10 | 65936 | 3.42 | 1136.45 | 486.55 | 2025-10-24 16:01:00 |
| Happy Forgings Ltd. | 544057 | 998.75 | 1001 | 988.05 | 996.2 | 1000 | 3.80 | 0.38 | 1891 | 0.19 | 2025-10-24 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 13.29 | 14.38 | 13.1 | 13.15 | 14.09 | 0.94 | 7.15 | 153550 | 0.22 | 57 | 10.84 | 2025-10-24 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 451.15 | 469.75 | 451.15 | 470.15 | 461.4 | -8.75 | -1.86 | 4116 | 0.19 | 885.05 | 204.85 | 2025-10-24 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 405 | 405 | 400 | 404 | 403.05 | -0.95 | -0.24 | 2414 | 0.10 | 610.75 | 309 | 2025-10-24 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.82 | 13.84 | 13.72 | 13.77 | 13.77 | 0.00 | 0.00 | 55018 | 0.08 | 27.9 | 11.94 | 2025-10-24 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 905 | 905 | 895 | 904.45 | 903.75 | -0.70 | -0.08 | 451 | 0.04 | 1380 | 786 | 2025-10-24 16:01:00 |
| HBL Engineering Ltd. | 517271 | 924 | 936.55 | 922.05 | 924.7 | 931.8 | 7.10 | 0.77 | 28768 | 2.68 | 967.05 | 74.15 | 2025-10-24 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 726 | 802.75 | 720 | 728.15 | 755 | 26.85 | 3.69 | 12757 | 0.96 | 802.75 | 249.1 | 2025-10-24 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 147.3 | 147.3 | 142.55 | 145.05 | 143.4 | -1.65 | -1.14 | 18352 | 0.26 | 264.65 | 79.96 | 2025-10-24 16:01:00 |
| Heranba Industries Ltd. | 543266 | 365 | 365 | 301.05 | 304.8 | 305 | 0.20 | 0.07 | 2008 | 0.06 | 606 | 205.2 | 2025-10-24 16:01:00 |
| Heritage Foods Ltd. | 519552 | 479.3 | 483.45 | 478.1 | 480.1 | 480 | -0.10 | -0.02 | 9964 | 0.48 | 727.9 | 135.65 | 2025-10-24 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1712.85 | 1712.85 | 1681 | 1712.85 | 1690 | -22.85 | -1.33 | 123 | 0.02 | 3375.45 | 1246.75 | 2025-10-24 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 117.9 | 117.9 | 114.1 | 116.2 | 114.75 | -1.45 | -1.25 | 55497 | 0.64 | 210.75 | 50.16 | 2025-10-24 16:01:00 |
| Hikal Ltd. | 524735 | 243.9 | 243.9 | 241.15 | 244.2 | 242.1 | -2.10 | -0.86 | 2355 | 0.06 | 464.5 | 236.5 | 2025-10-24 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 127.8 | 127.8 | 120.5 | 124.7 | 122 | -2.70 | -2.17 | 33586 | 0.41 | 231.6 | 67.55 | 2025-10-24 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 502.95 | 525 | 496.45 | 503.25 | 523 | 19.75 | 3.92 | 3321 | 0.17 | 1698.15 | 436.05 | 2025-10-24 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 330.8 | 344.85 | 330.8 | 330.7 | 343.05 | 12.35 | 3.73 | 981687 | 33.68 | 415.6 | 94 | 2025-10-24 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 524.95 | 524.95 | 514.15 | 521.65 | 521 | -0.65 | -0.12 | 16152 | 0.84 | 749.15 | 405 | 2025-10-24 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 369.3 | 374.95 | 353.15 | 371.2 | 354.1 | -17.10 | -4.61 | 5047 | 0.18 | 659.35 | 178.15 | 2025-10-24 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 17199.8 | 17240 | 16735.95 | 17067.3 | 16780 | -287.30 | -1.68 | 1249 | 2.10 | 21784.8 | 2845.9 | 2025-10-24 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 526.95 | 533.5 | 511.05 | 527.15 | 529.55 | 2.40 | 0.46 | 12000 | 0.64 | 815.29 | 218 | 2025-10-24 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.4 | 31.42 | 30.7 | 31.04 | 30.9 | -0.14 | -0.45 | 30934 | 0.10 | 839.95 | 27.54 | 2025-10-24 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1222.75 | 1232.1 | 1211 | 1217.7 | 1217.6 | -0.10 | -0.01 | 102212 | 12.45 | 1518.8 | 652.25 | 2025-10-24 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 277.5 | 279.3 | 271 | 274.5 | 275.55 | 1.05 | 0.38 | 10817 | 0.30 | 2025-10-24 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2678.6 | 2689.4 | 2657.35 | 2659.15 | 2681.8 | 22.65 | 0.85 | 110 | 0.03 | 4494 | 1423.95 | 2025-10-24 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36355 | 36745 | 36300 | 36251.55 | 36745 | 493.45 | 1.36 | 6395 | 23.50 | 59700 | 31501.7 | 2025-10-24 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 229 | 230 | 225.95 | 228.7 | 226.85 | -1.85 | -0.81 | 103926 | 2.36 | 353.95 | 34.35 | 2025-10-24 16:01:00 |
| HP Adhesives Ltd. | 543433 | 46.67 | 46.92 | 46.01 | 46.5 | 46.26 | -0.24 | -0.52 | 2041 | 0.01 | 546.35 | 42.77 | 2025-10-24 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 443 | 450.05 | 441.3 | 442.9 | 449.2 | 6.30 | 1.42 | 2936 | 0.13 | 694.3 | 57 | 2025-10-24 16:01:00 |
| ICRA Ltd. | 532835 | 6312.5 | 6312.5 | 6235 | 6324.95 | 6235 | -89.95 | -1.42 | 65 | 0.04 | 7700 | 3663.65 | 2025-10-24 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 479.95 | 502.8 | 475.5 | 472.5 | 494.25 | 21.75 | 4.60 | 64527 | 3.19 | 1344 | 301 | 2025-10-24 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 78.65 | 79.49 | 77.93 | 79.01 | 78.18 | -0.83 | -1.05 | 2897759 | 22.65 | 100.74 | 42.8 | 2025-10-24 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 258 | 259.4 | 253.9 | 257.8 | 254 | -3.80 | -1.47 | 2255 | 0.06 | 935.5 | 196.95 | 2025-10-24 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 510.15 | 510.2 | 500.9 | 509.95 | 506.9 | -3.05 | -0.60 | 1141 | 0.06 | 848 | 304.35 | 2025-10-24 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 350 | 363.85 | 350 | 356.4 | 357.15 | 0.75 | 0.21 | 24710 | 0.88 | 449 | 48.23 | 2025-10-24 16:01:00 |
| IIFL Finance Ltd. | 532636 | 490.25 | 498.35 | 488 | 491.5 | 490.2 | -1.30 | -0.26 | 28969 | 1.42 | 704.2 | 280.95 | 2025-10-24 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 210 | 210.7 | 208.3 | 210.65 | 208.8 | -1.85 | -0.88 | 2026 | 0.04 | 477.15 | 165.45 | 2025-10-24 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.98 | 54.08 | 53.3 | 53.96 | 53.64 | -0.32 | -0.59 | 7002 | 0.04 | 103.24 | 22.65 | 2025-10-24 16:01:00 |
| Indegene Ltd. | 544172 | 545.1 | 545.1 | 539.5 | 545.95 | 540.65 | -5.30 | -0.97 | 9304 | 0.50 | 2025-10-24 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 994.1 | 1026.55 | 983.3 | 1003.15 | 1021.5 | 18.35 | 1.83 | 1558 | 0.16 | 1099.95 | 325 | 2025-10-24 16:01:00 |
| India Pesticides Ltd. | 543311 | 193.3 | 193.3 | 185.2 | 191.95 | 189 | -2.95 | -1.54 | 17926 | 0.34 | 428.95 | 119.85 | 2025-10-24 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.35 | 890.35 | 876.85 | 887.5 | 882 | -5.50 | -0.62 | 2122 | 0.19 | 2025-10-24 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 615.6 | 616.95 | 610.5 | 615.15 | 612 | -3.15 | -0.51 | 1821 | 0.11 | 930.8 | 277.5 | 2025-10-24 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2336 | 2375.2 | 2329.05 | 2349.65 | 2375.2 | 25.55 | 1.09 | 1530 | 0.36 | 3293.45 | 1850 | 2025-10-24 16:01:00 |
| Indian Bank | 532814 | 827.8 | 835.1 | 814.6 | 826.95 | 819.55 | -7.40 | -0.89 | 62966 | 5.16 | 838.3 | 171.65 | 2025-10-24 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 144.75 | 148.5 | 144.05 | 144.6 | 147.05 | 2.45 | 1.69 | 1124791 | 16.54 | 244.35 | 116.05 | 2025-10-24 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1081.2 | 1095 | 1070 | 1077.6 | 1082 | 4.40 | 0.41 | 2422 | 0.26 | 1269 | 221 | 2025-10-24 16:01:00 |
| Indian Overseas Bank | 532388 | 40.15 | 40.2 | 39.38 | 40.15 | 39.55 | -0.60 | -1.49 | 555874 | 2.20 | 83.8 | 16.8 | 2025-10-24 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 718.05 | 726.8 | 714 | 719.6 | 715.1 | -4.50 | -0.63 | 82564 | 5.90 | 1148.3 | 557.15 | 2025-10-24 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.7 | 124.9 | 123.55 | 125.1 | 123.8 | -1.30 | -1.04 | 300520 | 3.72 | 229.05 | 20.55 | 2025-10-24 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 153.6 | 155.1 | 152.65 | 153.6 | 153.35 | -0.25 | -0.16 | 1126386 | 17.27 | 2025-10-24 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1038.35 | 1054.8 | 1030.1 | 1037.4 | 1031 | -6.40 | -0.62 | 1509 | 0.16 | 1730.9 | 900.05 | 2025-10-24 16:01:00 |
| Indo Amines Ltd. | 524648 | 134 | 134 | 132.65 | 133.6 | 133.1 | -0.50 | -0.37 | 3766 | 0.05 | 247.9 | 69.1 | 2025-10-24 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 292.75 | 292.75 | 281.65 | 282.1 | 287.5 | 5.40 | 1.91 | 26421 | 0.76 | 450.45 | 101.15 | 2025-10-24 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1698.05 | 1722.25 | 1698.05 | 1721.05 | 1705.5 | -15.55 | -0.90 | 253 | 0.04 | 3792.9 | 163.7 | 2025-10-24 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 283.5 | 288 | 281.1 | 282.5 | 281.1 | -1.40 | -0.50 | 867 | 0.02 | 423.1 | 190 | 2025-10-24 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 215.95 | 215.95 | 210 | 214.5 | 211.2 | -3.30 | -1.54 | 36468 | 0.77 | 570.6 | 172 | 2025-10-24 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 552.2 | 552.8 | 537.25 | 549.3 | 546.35 | -2.95 | -0.54 | 10498 | 0.57 | 625.5 | 60.3 | 2025-10-24 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 18.99 | 19.14 | 18.74 | 19.13 | 18.98 | -0.15 | -0.78 | 905899 | 1.72 | 42.5 | 12.85 | 2025-10-24 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 516.65 | 536.4 | 510.85 | 506 | 534 | 28.00 | 5.53 | 5403 | 0.29 | 727.95 | 269.95 | 2025-10-24 16:01:00 |
| Innova Captab Ltd. | 544067 | 802 | 806.7 | 797 | 802.4 | 806 | 3.60 | 0.45 | 817 | 0.07 | 2025-10-24 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 245.05 | 250.05 | 238.25 | 245.65 | 243.3 | -2.35 | -0.96 | 263649 | 6.41 | 266.3 | 38.5 | 2025-10-24 16:01:00 |
| Inox India Ltd. | 544046 | 1185.05 | 1203.5 | 1185.05 | 1204.55 | 1199.25 | -5.30 | -0.44 | 980 | 0.12 | 2025-10-24 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 153.45 | 156.9 | 152.85 | 152.15 | 153.75 | 1.60 | 1.05 | 448586 | 6.90 | 663 | 89.6 | 2025-10-24 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 720.7 | 723.4 | 718.1 | 720.7 | 718.75 | -1.95 | -0.27 | 169 | 0.01 | 1096.3 | 410.2 | 2025-10-24 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 965 | 1004.75 | 951.2 | 964.5 | 997.45 | 32.95 | 3.42 | 20129 | 2.01 | 1255 | 388 | 2025-10-24 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2028.25 | 2076.05 | 2028.25 | 2016.65 | 2048.1 | 31.45 | 1.56 | 2723 | 0.56 | 2025-10-24 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 345.45 | 345.45 | 338 | 346.2 | 339 | -7.20 | -2.08 | 14412 | 0.49 | 2025-10-24 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1515.05 | 1535 | 1510.55 | 1523.75 | 1527.5 | 3.75 | 0.25 | 2186 | 0.33 | 2025-10-24 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.7 | 95.3 | 92.35 | 95.05 | 92.8 | -2.25 | -2.37 | 40288 | 0.37 | 537.05 | 57.51 | 2025-10-24 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1304.35 | 1304.35 | 1252.95 | 1273.8 | 1269.2 | -4.60 | -0.36 | 3983 | 0.51 | 1757.65 | 670 | 2025-10-24 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.29 | 43.62 | 43.1 | 43.36 | 43.58 | 0.22 | 0.51 | 391274 | 1.71 | 78.05 | 19.82 | 2025-10-24 16:01:00 |
| Ircon International Ltd. | 541956 | 169.7 | 171.45 | 169.25 | 169.45 | 169.75 | 0.30 | 0.18 | 178427 | 3.03 | 351.65 | 38.6 | 2025-10-24 16:01:00 |
| IRM Energy Ltd. | 544004 | 327.2 | 327.2 | 318.95 | 327.75 | 321.7 | -6.05 | -1.85 | 5165 | 0.17 | 2025-10-24 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 886.2 | 888.45 | 879 | 885.75 | 883 | -2.75 | -0.31 | 1638 | 0.14 | 1677.25 | 418.25 | 2025-10-24 16:01:00 |
| ITI Ltd. | 523610 | 328.25 | 334 | 327.3 | 328.2 | 329.85 | 1.65 | 0.50 | 69946 | 2.31 | 592.85 | 86.5 | 2025-10-24 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 630.7 | 632.25 | 628 | 630.6 | 630.6 | 0.00 | 0.00 | 1318 | 0.08 | 935.5 | 216.45 | 2025-10-24 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 73.8 | 73.8 | 71.41 | 71.87 | 71.5 | -0.37 | -0.51 | 2449 | 0.02 | 129.45 | 58.15 | 2025-10-24 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 98 | 98.2 | 95.29 | 96.55 | 96.14 | -0.41 | -0.42 | 51606 | 0.50 | 1307 | 35.3 | 2025-10-24 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.12 | 18.15 | 17.9 | 17.99 | 17.97 | -0.02 | -0.11 | 2315732 | 4.16 | 27.62 | 5.17 | 2025-10-24 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 95 | 95.2 | 94.1 | 95.35 | 94.65 | -0.70 | -0.73 | 10244 | 0.10 | 149.55 | 68.52 | 2025-10-24 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 92.5 | 93.85 | 91 | 94.25 | 91.75 | -2.50 | -2.65 | 4301 | 0.04 | 344.25 | 55.32 | 2025-10-24 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 225.8 | 231.4 | 225.8 | 224.05 | 231.4 | 7.35 | 3.28 | 88 | 0.00 | 355 | 141 | 2025-10-24 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 71.75 | 78.77 | 71.75 | 71.61 | 78.76 | 7.15 | 9.98 | 4025488 | 31.70 | 78.77 | 20.25 | 2025-10-24 16:01:00 |
| JBM Auto Ltd. | 532605 | 652.95 | 656.2 | 645.4 | 654.05 | 649.35 | -4.70 | -0.72 | 16246 | 1.05 | 2417.3 | 361.7 | 2025-10-24 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 802 | 815 | 799.75 | 799.35 | 802.45 | 3.10 | 0.39 | 17938 | 1.44 | 848 | 116 | 2025-10-24 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1007.05 | 1026.05 | 1004.85 | 1009.05 | 1005 | -4.05 | -0.40 | 17083 | 1.72 | 1097.1 | 377.05 | 2025-10-24 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 37.18 | 37.44 | 36.85 | 37.27 | 37.23 | -0.04 | -0.11 | 6977 | 0.03 | 477 | 33.95 | 2025-10-24 16:01:00 |
| JK Cement Ltd. | 532644 | 6499.95 | 6499.95 | 6228.95 | 6358.55 | 6251 | -107.55 | -1.69 | 1719 | 1.07 | 7565 | 2425.55 | 2025-10-24 16:01:00 |
| JK Paper Ltd. | 532162 | 407.2 | 411.2 | 397.25 | 408.8 | 400.5 | -8.30 | -2.03 | 18278 | 0.73 | 639.15 | 276 | 2025-10-24 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 420.45 | 421.45 | 408.7 | 421.1 | 411.8 | -9.30 | -2.21 | 97438 | 4.01 | 554.35 | 124.7 | 2025-10-24 16:01:00 |
| JM Financial Ltd. | 523405 | 171.5 | 174.1 | 171.2 | 171 | 171.65 | 0.65 | 0.38 | 128522 | 2.21 | 199.75 | 57.38 | 2025-10-24 16:01:00 |
| JNK India Ltd. | 544167 | 299.5 | 303.25 | 297.35 | 296.8 | 298.55 | 1.75 | 0.59 | 1199 | 0.04 | 2025-10-24 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1717 | 1721.9 | 1707.5 | 1726.5 | 1719 | -7.50 | -0.43 | 2184 | 0.38 | 2620.95 | 937.95 | 2025-10-24 16:01:00 |
| JSW Energy Ltd. | 533148 | 533.5 | 538.25 | 528.3 | 533 | 531.1 | -1.90 | -0.36 | 107047 | 5.69 | 804.95 | 204.8 | 2025-10-24 16:01:00 |
| JSW Holdings Ltd. | 532642 | 17100.2 | 17600 | 16918.25 | 17189.2 | 17250 | 60.80 | 0.35 | 313 | 0.54 | 27760.5 | 3355 | 2025-10-24 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 298.9 | 301 | 292.2 | 299.55 | 293.8 | -5.75 | -1.92 | 48618 | 1.43 | 2025-10-24 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 155.85 | 156 | 151.9 | 151.95 | 152.85 | 0.90 | 0.59 | 10234 | 0.16 | 225.25 | 83.95 | 2025-10-24 16:01:00 |
| JTL Industries Ltd | 534600 | 69.14 | 69.14 | 67.63 | 68.72 | 67.75 | -0.97 | -1.41 | 32041 | 0.22 | 436 | 59.7 | 2025-10-24 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 604.95 | 604.95 | 586.55 | 598.55 | 591.5 | -7.05 | -1.18 | 22572 | 1.34 | 796.75 | 412.2 | 2025-10-24 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 684.3 | 684.9 | 675 | 684.3 | 677.8 | -6.50 | -0.95 | 4569 | 0.31 | 884.95 | 350.8 | 2025-10-24 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1110.05 | 1137.15 | 1110.05 | 1126.55 | 1118 | -8.55 | -0.76 | 4122 | 0.46 | 1309 | 268.8 | 2025-10-24 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1489 | 1515 | 1481.25 | 1506.6 | 1512 | 5.40 | 0.36 | 5121 | 0.77 | 2025-10-24 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 324.7 | 324.9 | 321 | 321.9 | 322.75 | 0.85 | 0.26 | 16396 | 0.53 | 748.05 | 57.15 | 2025-10-24 16:01:00 |
| Just Dial Ltd. | 535648 | 777.45 | 782 | 773 | 777.45 | 775.45 | -2.00 | -0.26 | 4972 | 0.39 | 1394.95 | 535.8 | 2025-10-24 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 318.25 | 321.7 | 316.85 | 320 | 320.7 | 0.70 | 0.22 | 17150 | 0.55 | 595 | 174.55 | 2025-10-24 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 919 | 924.25 | 901 | 918.85 | 907 | -11.85 | -1.29 | 17627 | 1.60 | 2025-10-24 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1289.8 | 1289.95 | 1260.5 | 1275.8 | 1278.95 | 3.15 | 0.25 | 7748 | 0.99 | 1818.45 | 879 | 2025-10-24 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1089.65 | 1089.65 | 1036.85 | 1082 | 1043 | -39.00 | -3.60 | 11942 | 1.25 | 1395.4 | 479.55 | 2025-10-24 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 246.3 | 247.4 | 244.15 | 245.05 | 245.05 | 0.00 | 0.00 | 896 | 0.02 | 644.65 | 243 | 2025-10-24 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1270 | 1270 | 1243.15 | 1258.85 | 1250.15 | -8.70 | -0.69 | 5815 | 0.73 | 1449.15 | 353.35 | 2025-10-24 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 495.75 | 500.4 | 492.35 | 494.2 | 495.05 | 0.85 | 0.17 | 137446 | 6.80 | 794.6 | 69 | 2025-10-24 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 6224.8 | 6224.8 | 6000 | 6216.75 | 6000 | -216.75 | -3.49 | 527 | 0.32 | 8211.5 | 1505 | 2025-10-24 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3078 | 3118.95 | 3068.8 | 3078.8 | 3088 | 9.20 | 0.30 | 2991 | 0.92 | 16800 | 2348.95 | 2025-10-24 16:01:00 |
| Kamdhenu Ltd. | 532741 | 27.3 | 28.29 | 27.22 | 27.3 | 27.99 | 0.69 | 2.53 | 20295 | 0.06 | 672.15 | 25.11 | 2025-10-24 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 8.08 | 8.22 | 8.07 | 8.18 | 8.14 | -0.04 | -0.49 | 26399 | 0.02 | 245 | 7.9 | 2025-10-24 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1079.95 | 1079.95 | 1036 | 1059 | 1053.75 | -5.25 | -0.50 | 1578 | 0.17 | 1601.85 | 417 | 2025-10-24 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 6759.8 | 6790 | 6653.2 | 6690 | 6683.05 | -6.95 | -0.10 | 11359 | 7.59 | 7824.95 | 625.05 | 2025-10-24 16:01:00 |
| KDDL Ltd. | 532054 | 2601.2 | 2601.2 | 2488.5 | 2575.45 | 2493 | -82.45 | -3.20 | 560 | 0.14 | 3801.5 | 742.05 | 2025-10-24 16:01:00 |
| KEC International Ltd. | 532714 | 857.55 | 857.55 | 842.05 | 848.3 | 845.8 | -2.50 | -0.29 | 8029 | 0.68 | 1312 | 386.55 | 2025-10-24 16:01:00 |
| KEI Industries Ltd. | 517569 | 4085 | 4146.85 | 4085 | 4083.85 | 4119.5 | 35.65 | 0.87 | 13793 | 5.68 | 5040.4 | 1338.65 | 2025-10-24 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 22.2 | 22.2 | 20.4 | 22 | 20.6 | -1.40 | -6.36 | 406336 | 0.84 | 184.3 | 20.4 | 2025-10-24 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 535.25 | 545.6 | 535.25 | 535.4 | 536.5 | 1.10 | 0.21 | 344 | 0.02 | 823.95 | 359.75 | 2025-10-24 16:01:00 |
| Keystone Realtors Ltd | 543669 | 573.75 | 581.25 | 564.7 | 567.1 | 577.4 | 10.30 | 1.82 | 8228 | 0.48 | 799.95 | 416.45 | 2025-10-24 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1136.25 | 1154 | 1123.9 | 1139.1 | 1148 | 8.90 | 0.78 | 27226 | 3.13 | 1640 | 271.05 | 2025-10-24 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4668 | 4668 | 4456 | 4617.8 | 4603 | -14.80 | -0.32 | 170 | 0.08 | 4987 | 955.65 | 2025-10-24 16:01:00 |
| KIOCL Ltd. | 540680 | 464.9 | 464.9 | 445.05 | 453.9 | 445.05 | -8.85 | -1.95 | 6798 | 0.30 | 634.35 | 165.2 | 2025-10-24 16:01:00 |
| Kiri Industries Ltd. | 532967 | 560.05 | 573.95 | 560.05 | 567.9 | 569.45 | 1.55 | 0.27 | 3769 | 0.21 | 752.75 | 255.5 | 2025-10-24 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 896.05 | 912.9 | 894.7 | 895.1 | 897 | 1.90 | 0.21 | 3890 | 0.35 | 1450 | 156.05 | 2025-10-24 16:01:00 |
| Kitex Garments Ltd. | 521248 | 214.35 | 232.65 | 211.05 | 213.85 | 222.45 | 8.60 | 4.02 | 339018 | 7.54 | 900 | 135.5 | 2025-10-24 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 70.4 | 72.2 | 70.4 | 70.43 | 71.29 | 0.86 | 1.22 | 53157 | 0.38 | 104.95 | 52 | 2025-10-24 16:01:00 |
| KNR Constructions Ltd. | 532942 | 188.8 | 189.55 | 185.55 | 189.75 | 188.05 | -1.70 | -0.90 | 30878 | 0.58 | 415 | 183.25 | 2025-10-24 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 102.85 | 102.85 | 100.05 | 102.8 | 101.55 | -1.25 | -1.22 | 1181 | 0.01 | 230.4 | 66.6 | 2025-10-24 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 431.75 | 437.95 | 429.95 | 435.8 | 435.9 | 0.10 | 0.02 | 468 | 0.02 | 584 | 231 | 2025-10-24 16:01:00 |
| Kopran Ltd. | 524280 | 175.9 | 175.9 | 168.45 | 169.65 | 169 | -0.65 | -0.38 | 6486 | 0.11 | 369.2 | 96 | 2025-10-24 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6604.9 | 6700 | 6604.9 | 6644.9 | 6667 | 22.10 | 0.33 | 3229 | 2.15 | 6700 | 1446.65 | 2025-10-24 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 510.2 | 519.7 | 503.55 | 508.55 | 518 | 9.45 | 1.86 | 68096 | 3.53 | 2426.85 | 312.95 | 2025-10-24 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1177.3 | 1179.95 | 1160.55 | 1161.1 | 1178.05 | 16.95 | 1.46 | 39251 | 4.62 | 1928.75 | 521.05 | 2025-10-24 16:01:00 |
| KRBL Ltd. | 530813 | 380.45 | 386.95 | 378 | 385.2 | 380.6 | -4.60 | -1.19 | 23724 | 0.90 | 495 | 225.7 | 2025-10-24 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 721.1 | 726.25 | 714.95 | 720.75 | 722.95 | 2.20 | 0.31 | 8251 | 0.60 | 2868 | 474.55 | 2025-10-24 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 839.85 | 848 | 819.9 | 837.35 | 827.6 | -9.75 | -1.16 | 11249 | 0.93 | 2025-10-24 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 799.6 | 803.6 | 797.75 | 808.85 | 800.25 | -8.60 | -1.06 | 1770 | 0.14 | 1041.8 | 354 | 2025-10-24 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 580.05 | 599.9 | 580.05 | 597.95 | 592.05 | -5.90 | -0.99 | 668 | 0.04 | 2025-10-24 16:01:00 | ||
| KSolves India Ltd. | 543599 | 330 | 330 | 320 | 325.2 | 320.2 | -5.00 | -1.54 | 679 | 0.02 | 1467.65 | 300.1 | 2025-10-24 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 108.6 | 111.5 | 107.45 | 107.75 | 107.45 | -0.30 | -0.28 | 674 | 0.01 | 225.45 | 80.3 | 2025-10-24 16:01:00 |
| L&T Finance Ltd. | 533519 | 265.5 | 269.55 | 265.5 | 266.8 | 266.9 | 0.10 | 0.04 | 73589 | 1.96 | 273.5 | 71.95 | 2025-10-24 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4208.8 | 4208.8 | 4155 | 4200.3 | 4174.05 | -26.25 | -0.62 | 2095 | 0.87 | 5990 | 3218 | 2025-10-24 16:01:00 |
| La Opala RG Ltd. | 526947 | 231.95 | 233.8 | 229.8 | 231.95 | 231 | -0.95 | -0.41 | 7967 | 0.18 | 479.65 | 189.4 | 2025-10-24 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 11.67 | 11.97 | 11.65 | 11.64 | 11.84 | 0.20 | 1.72 | 300498 | 0.36 | 279.45 | 10.7 | 2025-10-24 16:01:00 |
| Landmark Cars Ltd. | 543714 | 624.05 | 629 | 611.9 | 624.05 | 614.55 | -9.50 | -1.52 | 1680 | 0.10 | 901.95 | 306.05 | 2025-10-24 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 437 | 437.55 | 426.1 | 433.15 | 431 | -2.15 | -0.50 | 9343 | 0.40 | 575 | 311.1 | 2025-10-24 16:01:00 |
| Laurus Labs Ltd. | 540222 | 949.95 | 949.95 | 901.85 | 936.75 | 925.25 | -11.50 | -1.23 | 391616 | 36.23 | 949.95 | 279.65 | 2025-10-24 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 207.2 | 207.5 | 203.25 | 206.25 | 204.5 | -1.75 | -0.85 | 15732 | 0.32 | 395.9 | 160.3 | 2025-10-24 16:01:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 434.2 | 437.25 | 427.95 | 435.05 | 429 | -6.05 | -1.39 | 6375 | 0.27 | 2025-10-24 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 167 | 168.9 | 165.45 | 166.75 | 166.3 | -0.45 | -0.27 | 90782 | 1.51 | 180.6 | 66.55 | 2025-10-24 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 231.4 | 235.2 | 227.7 | 232.15 | 234 | 1.85 | 0.80 | 7689 | 0.18 | 497 | 132.8 | 2025-10-24 16:01:00 |
| Linc Ltd. | 531241 | 129.6 | 131.05 | 127 | 129.2 | 129 | -0.20 | -0.15 | 5559 | 0.07 | 883.65 | 97 | 2025-10-24 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 524.2 | 536.15 | 523 | 525.6 | 525 | -0.60 | -0.11 | 630 | 0.03 | 975 | 273.7 | 2025-10-24 16:01:00 |
| Linde India Ltd. | 523457 | 6098.8 | 6142.15 | 6066.85 | 6105.9 | 6097.15 | -8.75 | -0.14 | 477 | 0.29 | 9909 | 2932.85 | 2025-10-24 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 59.01 | 60.15 | 59.01 | 59.28 | 59.38 | 0.10 | 0.17 | 166038 | 0.99 | 93.49 | 12.3 | 2025-10-24 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1178.45 | 1199.55 | 1168.2 | 1175.3 | 1172.9 | -2.40 | -0.20 | 36677 | 4.30 | 1648 | 355.5 | 2025-10-24 16:01:00 |
| LT Foods Ltd. | 532783 | 427.95 | 429.65 | 420 | 425.55 | 425.05 | -0.50 | -0.12 | 36347 | 1.54 | 518.35 | 85 | 2025-10-24 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1165 | 1202.6 | 1135.2 | 1166.9 | 1153.6 | -13.30 | -1.14 | 11082 | 1.28 | 1336.7 | 201.35 | 2025-10-24 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5007.05 | 5035.4 | 4918.55 | 5010.5 | 4953.85 | -56.65 | -1.13 | 757 | 0.38 | 5335 | 1300 | 2025-10-24 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 56.56 | 58.12 | 55.55 | 57 | 56.11 | -0.89 | -1.56 | 242824 | 1.36 | 688 | 42.6 | 2025-10-24 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1300.05 | 1306.85 | 1292.3 | 1301.3 | 1306 | 4.70 | 0.36 | 2454 | 0.32 | 1988.55 | 772 | 2025-10-24 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.25 | 302.25 | 296.25 | 298.95 | 298 | -0.95 | -0.32 | 127004 | 3.78 | 346.4 | 176.3 | 2025-10-24 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 336 | 337.9 | 331.3 | 338.8 | 333 | -5.80 | -1.71 | 4364 | 0.15 | 504.35 | 237.8 | 2025-10-24 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 394.2 | 394.2 | 381.9 | 386.45 | 383.9 | -2.55 | -0.66 | 4829 | 0.19 | 679.15 | 276.45 | 2025-10-24 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 362.8 | 362.8 | 354.6 | 362.15 | 357.25 | -4.90 | -1.35 | 1390 | 0.05 | 567.3 | 238.5 | 2025-10-24 16:01:00 |
| Mamata Machinery Ltd. | 544318 | 449.55 | 449.55 | 442.05 | 452.95 | 444.15 | -8.80 | -1.94 | 3793 | 0.17 | 2025-10-24 16:01:00 | ||
| Man Industries (India) Ltd. | 513269 | 410.95 | 410.95 | 403.2 | 407.8 | 405 | -2.80 | -0.69 | 4577 | 0.19 | 513 | 71.7 | 2025-10-24 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 147.55 | 147.55 | 144.55 | 147.55 | 144.85 | -2.70 | -1.83 | 24273 | 0.35 | 262.5 | 66.25 | 2025-10-24 16:01:00 |
| Manaksia Ltd. | 532932 | 67.24 | 68.93 | 66.75 | 66.94 | 67.61 | 0.67 | 1.00 | 17818 | 0.12 | 194.05 | 54.59 | 2025-10-24 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 278.35 | 284 | 278.35 | 282.05 | 279.95 | -2.10 | -0.74 | 159097 | 4.45 | 296.95 | 90.5 | 2025-10-24 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 313.45 | 316.2 | 308.6 | 313.8 | 311 | -2.80 | -0.89 | 8892 | 0.28 | 373.1 | 72.45 | 2025-10-24 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 191.7 | 191.7 | 186.45 | 186.05 | 188.7 | 2.65 | 1.42 | 2255 | 0.04 | 2025-10-24 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1497.95 | 1497.95 | 1436.45 | 1488.7 | 1437.3 | -51.40 | -3.45 | 5295 | 0.76 | 2399.95 | 289.4 | 2025-10-24 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 178 | 178.9 | 176.2 | 178.25 | 176.7 | -1.55 | -0.87 | 16348 | 0.29 | 358.5 | 45.65 | 2025-10-24 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 305.7 | 309.65 | 302.7 | 307.45 | 305.25 | -2.20 | -0.72 | 11805 | 0.36 | 1058.85 | 221.5 | 2025-10-24 16:01:00 |
| Mastek Ltd. | 523704 | 2179.95 | 2179.95 | 2112.1 | 2180.45 | 2118.6 | -61.85 | -2.84 | 7288 | 1.54 | 3375 | 1475.45 | 2025-10-24 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 506.3 | 506.3 | 500.1 | 508 | 501.65 | -6.35 | -1.25 | 1325 | 0.07 | 849.8 | 402.3 | 2025-10-24 16:01:00 |
| Max Estates Ltd. | 544008 | 475.5 | 475.7 | 466 | 476.25 | 467.85 | -8.40 | -1.76 | 1692 | 0.08 | 2025-10-24 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1218.55 | 1218.55 | 1181.65 | 1211.4 | 1185.45 | -25.95 | -2.14 | 24409 | 2.89 | 1314.3 | 306 | 2025-10-24 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 504.85 | 505.55 | 501 | 504.85 | 505 | 0.15 | 0.03 | 530 | 0.03 | 698 | 382.4 | 2025-10-24 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2825 | 2855.25 | 2790.2 | 2810.3 | 2804.85 | -5.45 | -0.19 | 87361 | 24.50 | 5859.95 | 278.4 | 2025-10-24 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 374.65 | 374.65 | 351.1 | 367.3 | 360 | -7.30 | -1.99 | 4567 | 0.16 | 1219 | 292.5 | 2025-10-24 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 752.15 | 761.95 | 747.65 | 755.15 | 759.4 | 4.25 | 0.56 | 3536 | 0.27 | 1052.05 | 570 | 2025-10-24 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 83.45 | 83.45 | 80.52 | 81.97 | 80.84 | -1.13 | -1.38 | 34191 | 0.28 | 135.9 | 57 | 2025-10-24 16:01:00 |
| Menon Bearings Ltd. | 523828 | 123 | 124 | 122.2 | 121 | 123.05 | 2.05 | 1.69 | 509 | 0.01 | 166 | 73 | 2025-10-24 16:01:00 |
| Metro Brands Ltd. | 543426 | 1132.05 | 1148.25 | 1117 | 1148.8 | 1130.8 | -18.00 | -1.57 | 36818 | 4.16 | 1440.45 | 737 | 2025-10-24 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1920 | 1924.65 | 1887.95 | 1914.8 | 1921.75 | 6.95 | 0.36 | 3581 | 0.69 | 2306.85 | 1176.05 | 2025-10-24 16:01:00 |
| Minda Corporation Ltd. | 538962 | 564.05 | 578 | 563.2 | 567.5 | 566.35 | -1.15 | -0.20 | 18226 | 1.03 | 652.9 | 187 | 2025-10-24 16:01:00 |
| Mirza International Ltd. | 526642 | 38.33 | 39.75 | 38.33 | 38.76 | 38.9 | 0.14 | 0.36 | 7254 | 0.03 | 379.75 | 26.25 | 2025-10-24 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 388.8 | 388.8 | 377.7 | 379.7 | 381.5 | 1.80 | 0.47 | 22953 | 0.88 | 547.45 | 168.95 | 2025-10-24 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.43 | 5.55 | 5.24 | 5.43 | 5.26 | -0.17 | -3.13 | 2029533 | 1.07 | 26.5 | 4.28 | 2025-10-24 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.71 | 6.91 | 6.71 | 6.73 | 6.85 | 0.12 | 1.78 | 9353 | 0.01 | 897 | 5.37 | 2025-10-24 16:01:00 |
| MM Forgings Ltd. | 522241 | 319 | 319 | 310 | 318.65 | 310.5 | -8.15 | -2.56 | 683 | 0.02 | 1403.05 | 276.05 | 2025-10-24 16:01:00 |
| MMTC Ltd. | 513377 | 67.02 | 68.68 | 66.72 | 67.48 | 67.43 | -0.05 | -0.07 | 255238 | 1.72 | 131.88 | 26.36 | 2025-10-24 16:01:00 |
| MOIL Ltd. | 533286 | 370.85 | 382 | 370 | 369.6 | 374 | 4.40 | 1.19 | 66052 | 2.47 | 588.35 | 140.65 | 2025-10-24 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 750 | 755.9 | 736.9 | 755.65 | 741 | -14.65 | -1.94 | 4532 | 0.34 | 1123.05 | 415 | 2025-10-24 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 173 | 173 | 155 | 161.25 | 157.2 | -4.05 | -2.51 | 11179 | 0.18 | 373 | 125.25 | 2025-10-24 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 702.45 | 704 | 692.9 | 703.75 | 697.1 | -6.65 | -0.94 | 306 | 0.02 | 984 | 507.4 | 2025-10-24 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 266.55 | 268.45 | 257.05 | 264 | 263.6 | -0.40 | -0.15 | 734967 | 19.37 | 326.8 | 56 | 2025-10-24 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 48.72 | 48.72 | 46.89 | 47.62 | 47.05 | -0.57 | -1.20 | 185872 | 0.87 | 80 | 36.7 | 2025-10-24 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1024 | 1044.4 | 1019.8 | 1022.85 | 1035.95 | 13.10 | 1.28 | 73579 | 7.62 | 2677 | 487.85 | 2025-10-24 16:01:00 |
| Mphasis Ltd. | 526299 | 2838.8 | 2838.8 | 2798.6 | 2801.1 | 2807.1 | 6.00 | 0.21 | 6335 | 1.78 | 3239.55 | 1660.65 | 2025-10-24 16:01:00 |
| MPS Ltd. | 532440 | 2310 | 2312.1 | 2282.3 | 2304.4 | 2293.45 | -10.95 | -0.48 | 259 | 0.06 | 3071.85 | 620 | 2025-10-24 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1340 | 1358.35 | 1325.05 | 1338.75 | 1357 | 18.25 | 1.36 | 3422 | 0.46 | 2196 | 332.15 | 2025-10-24 16:01:00 |
| MSTC Ltd. | 542597 | 536.4 | 542.05 | 532.05 | 536.35 | 533.15 | -3.20 | -0.60 | 9634 | 0.51 | 1165 | 239.65 | 2025-10-24 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2291.1 | 2301 | 2229.65 | 2291.1 | 2264.2 | -26.90 | -1.17 | 25406 | 5.75 | 2920 | 1152 | 2025-10-24 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 25.08 | 25.14 | 24.96 | 25.01 | 25.14 | 0.13 | 0.52 | 11348 | 0.03 | 2025-10-24 16:01:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 9246.05 | 9257.95 | 8982.15 | 9255.05 | 9017.3 | -237.75 | -2.57 | 13752 | 12.40 | 9612.4 | 1156.05 | 2025-10-24 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3184.25 | 3237.15 | 3146.8 | 3183.95 | 3146.8 | -37.15 | -1.17 | 20772 | 6.54 | 3377 | 911.4 | 2025-10-24 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 163.4 | 163.95 | 161.6 | 163.05 | 162.7 | -0.35 | -0.21 | 4880 | 0.08 | 2025-10-24 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 214.95 | 218 | 207.2 | 216.45 | 207.75 | -8.70 | -4.02 | 27381 | 0.57 | 337.65 | 48.6 | 2025-10-24 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.07 | 5.1 | 4.92 | 5.03 | 5 | -0.03 | -0.60 | 57660 | 0.03 | 101006 | 4.1 | 2025-10-24 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 300.85 | 302 | 295.6 | 304.1 | 298.05 | -6.05 | -1.99 | 611 | 0.02 | 395 | 166.75 | 2025-10-24 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 8200 | 8200 | 8033 | 8171.85 | 8115 | -56.85 | -0.70 | 1820 | 1.48 | 9950 | 1414 | 2025-10-24 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1770.15 | 1770.15 | 1727.9 | 1759.8 | 1738 | -21.80 | -1.24 | 26705 | 4.64 | 2371.6 | 657.25 | 2025-10-24 16:01:00 |
| Natco Pharma Ltd. | 524816 | 839.85 | 839.85 | 823.1 | 833.05 | 827.9 | -5.15 | -0.62 | 19500 | 1.61 | 1638.35 | 502 | 2025-10-24 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 233.1 | 240.2 | 232.65 | 228.25 | 236.5 | 8.25 | 3.61 | 1739911 | 41.15 | 263.1 | 67 | 2025-10-24 16:01:00 |
| National Fertilizers Ltd. | 523630 | 94.12 | 94.52 | 93.53 | 94.03 | 93.75 | -0.28 | -0.30 | 17322 | 0.16 | 169.95 | 46 | 2025-10-24 16:01:00 |
| Nava Ltd. | 513023 | 611.15 | 611.55 | 599.95 | 607.45 | 605 | -2.45 | -0.40 | 7385 | 0.45 | 1346.7 | 162.55 | 2025-10-24 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5049.05 | 5083.15 | 4985.5 | 5048.85 | 5074.9 | 26.05 | 0.52 | 1318 | 0.67 | 5442.25 | 2876.45 | 2025-10-24 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 122.95 | 126.45 | 121.35 | 121 | 122.6 | 1.60 | 1.32 | 39769 | 0.49 | 176.3 | 44.45 | 2025-10-24 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 273.75 | 273.75 | 263.7 | 271.25 | 268.3 | -2.95 | -1.09 | 48000 | 1.29 | 1450 | 252 | 2025-10-24 16:01:00 |
| NBCC (India) Ltd. | 534309 | 111.55 | 113.15 | 111.4 | 111.5 | 111.65 | 0.15 | 0.13 | 359638 | 4.02 | 209.75 | 29.85 | 2025-10-24 16:01:00 |
| Nelcast Ltd. | 532864 | 130.1 | 130.1 | 118.65 | 119.15 | 119.9 | 0.75 | 0.63 | 5979 | 0.07 | 180.65 | 67.7 | 2025-10-24 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1480.25 | 1512.2 | 1467 | 1478.15 | 1473.75 | -4.40 | -0.30 | 729 | 0.11 | 2414.9 | 1127.7 | 2025-10-24 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3750 | 3800 | 3701 | 3746.1 | 3718.9 | -27.20 | -0.73 | 132686 | 49.34 | 4480 | 739.7 | 2025-10-24 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 48.48 | 48.74 | 48.05 | 48.7 | 48.26 | -0.44 | -0.90 | 101658 | 0.49 | 136.2 | 39.55 | 2025-10-24 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16128 | 16319.95 | 16000 | 16192.55 | 16001 | -191.55 | -1.18 | 591 | 0.95 | 18089.55 | 1069 | 2025-10-24 16:01:00 |
| New Delhi Television Ltd. | 532529 | 94.7 | 94.7 | 93.2 | 94.6 | 93.65 | -0.95 | -1.00 | 11795 | 0.11 | 567.85 | 93.2 | 2025-10-24 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 898.95 | 898.95 | 887.5 | 900.3 | 891.6 | -8.70 | -0.97 | 31041 | 2.77 | 1795.5 | 327.95 | 2025-10-24 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1492 | 1492 | 1488.9 | 1515 | 1488.9 | -26.10 | -1.72 | 55 | 0.01 | 2822.5 | 962.7 | 2025-10-24 16:01:00 |
| NHPC Ltd. | 533098 | 85.58 | 86.78 | 84.65 | 85.8 | 84.77 | -1.03 | -1.20 | 736542 | 6.24 | 118.45 | 33.4 | 2025-10-24 16:01:00 |
| NIBE Ltd. | 535136 | 1297.8 | 1311.4 | 1241 | 1293.05 | 1265 | -28.05 | -2.17 | 3380 | 0.43 | 2245.4 | 152.5 | 2025-10-24 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 327 | 328.75 | 323.6 | 327.55 | 324.15 | -3.40 | -1.04 | 2705 | 0.09 | 576 | 306.5 | 2025-10-24 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 118.2 | 121 | 112 | 118.35 | 116.3 | -2.05 | -1.73 | 21527 | 0.25 | 225.3 | 79 | 2025-10-24 16:01:00 |
| Nilkamal Ltd. | 523385 | 1543.55 | 1543.55 | 1510 | 1543.55 | 1534.2 | -9.35 | -0.61 | 329 | 0.05 | 2800 | 1496.8 | 2025-10-24 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 949.6 | 949.6 | 916.95 | 939.1 | 926 | -13.10 | -1.39 | 20816 | 1.93 | 986.7 | 197.1 | 2025-10-24 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 330.5 | 330.8 | 321.65 | 331.45 | 323.4 | -8.05 | -2.43 | 3146 | 0.10 | 493.9 | 182.25 | 2025-10-24 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.61 | 75.5 | 73.62 | 74.56 | 75.5 | 0.94 | 1.26 | 71035 | 0.54 | 2025-10-24 16:01:00 | ||
| NLC India Ltd. | 513683 | 262.6 | 266.65 | 262.55 | 262.35 | 264.35 | 2.00 | 0.76 | 30776 | 0.81 | 311.65 | 65.05 | 2025-10-24 16:01:00 |
| NMDC Ltd. | 526371 | 74.56 | 75.25 | 74 | 74.19 | 74.21 | 0.02 | 0.03 | 1810667 | 13.44 | 286.35 | 59.56 | 2025-10-24 16:01:00 |
| NMDC Steel Ltd. | 543768 | 43.9 | 45.24 | 43.9 | 43.89 | 44.52 | 0.63 | 1.44 | 299266 | 1.33 | 73.67 | 28.35 | 2025-10-24 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 270.55 | 273.3 | 267.55 | 273.3 | 268.15 | -5.15 | -1.88 | 17443 | 0.47 | 2025-10-24 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 266.75 | 268.45 | 265 | 265.35 | 267.5 | 2.15 | 0.81 | 4103 | 0.11 | 400.75 | 125.05 | 2025-10-24 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1010.7 | 1013 | 1000.05 | 1007.25 | 1005.3 | -1.95 | -0.19 | 456 | 0.05 | 1787.8 | 365 | 2025-10-24 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7191.25 | 7347.05 | 7164.7 | 7207.05 | 7173.5 | -33.55 | -0.47 | 2122 | 1.52 | 2025-10-24 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 429.95 | 429.95 | 413.35 | 422.3 | 415.1 | -7.20 | -1.70 | 8192 | 0.34 | 477.35 | 288 | 2025-10-24 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1681.95 | 1706.9 | 1681.9 | 1673.55 | 1700.15 | 26.60 | 1.59 | 6396 | 1.09 | 2349.8 | 790.05 | 2025-10-24 16:01:00 |
| Oil India Ltd. | 533106 | 421.8 | 422 | 417.4 | 417.2 | 419.45 | 2.25 | 0.54 | 189964 | 7.97 | 767.3 | 168.3 | 2025-10-24 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 53.59 | 54.24 | 52.6 | 53.67 | 52.85 | -0.82 | -1.53 | 778568 | 4.11 | 2025-10-24 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1425 | 1430 | 1401 | 1421.55 | 1412.75 | -8.80 | -0.62 | 27637 | 3.90 | 2222 | 374.35 | 2025-10-24 16:01:00 |
| Omaxe Ltd. | 532880 | 81.27 | 81.58 | 80.4 | 81.41 | 80.98 | -0.43 | -0.53 | 8582 | 0.07 | 160.2 | 42.39 | 2025-10-24 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 268.55 | 269.6 | 265 | 266.8 | 265 | -1.80 | -0.67 | 31141 | 0.83 | 2025-10-24 16:01:00 | ||
| Onmobile Global Ltd. | 532944 | 73.13 | 74.25 | 72.72 | 73.13 | 73.96 | 0.83 | 1.13 | 51256 | 0.38 | 136.3 | 40 | 2025-10-24 16:01:00 |
| Onward Technologies Ltd. | 517536 | 315.1 | 320.1 | 309.5 | 312.9 | 319.7 | 6.80 | 2.17 | 2756 | 0.09 | 738.95 | 206.8 | 2025-10-24 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 602.8 | 608.25 | 593.05 | 602.45 | 597.65 | -4.80 | -0.80 | 10735 | 0.64 | 873.65 | 160.45 | 2025-10-24 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8555.05 | 8609.95 | 8506.05 | 8532 | 8574.15 | 42.15 | 0.49 | 4663 | 4.00 | 13203.6 | 2883.8 | 2025-10-24 16:01:00 |
| Orient Bell Ltd. | 530365 | 296.95 | 302.95 | 294.6 | 302.6 | 302.5 | -0.10 | -0.03 | 448 | 0.01 | 692.65 | 215.2 | 2025-10-24 16:01:00 |
| Orient Cement Ltd. | 535754 | 214.9 | 214.9 | 212.45 | 214 | 213.3 | -0.70 | -0.33 | 9274 | 0.20 | 379.4 | 104.7 | 2025-10-24 16:01:00 |
| Orient Electric Ltd. | 541301 | 206.95 | 210.2 | 205.8 | 207.95 | 208.35 | 0.40 | 0.19 | 3957 | 0.08 | 297.15 | 189.1 | 2025-10-24 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.78 | 13.97 | 13.5 | 13.71 | 13.69 | -0.02 | -0.15 | 337343 | 0.46 | 34.63 | 7.7 | 2025-10-24 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 38.55 | 38.64 | 37.78 | 38.26 | 38.15 | -0.11 | -0.29 | 13134 | 0.05 | 68.95 | 16.96 | 2025-10-24 16:01:00 |
| Page Industries Ltd. | 532827 | 41445.05 | 41589.85 | 40800 | 41459.1 | 40935.05 | -524.05 | -1.26 | 181 | 0.74 | 54262.3 | 33100 | 2025-10-24 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 39.11 | 39.59 | 38.59 | 39.62 | 38.63 | -0.99 | -2.50 | 118407 | 0.46 | 199.25 | 29.4 | 2025-10-24 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 439.4 | 446 | 436.4 | 439.35 | 441.7 | 2.35 | 0.53 | 1513 | 0.07 | 581 | 107.15 | 2025-10-24 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 282.5 | 282.95 | 274.9 | 280.7 | 278.5 | -2.20 | -0.78 | 1419 | 0.04 | 452.45 | 266.9 | 2025-10-24 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 173.85 | 175.9 | 171.25 | 174.15 | 172.4 | -1.75 | -1.00 | 277268 | 4.78 | 234.05 | 47.4 | 2025-10-24 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 299 | 304.35 | 298 | 299.15 | 301 | 1.85 | 0.62 | 30355 | 0.91 | 101006 | 68 | 2025-10-24 16:01:00 |
| Paramount Communications Ltd. | 530555 | 45.19 | 45.19 | 43.62 | 44.87 | 44.14 | -0.73 | -1.63 | 34621 | 0.15 | 116.7 | 12.65 | 2025-10-24 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 715.9 | 767 | 711.25 | 705 | 725.3 | 20.30 | 2.88 | 298149 | 21.62 | 1943.6 | 447.1 | 2025-10-24 16:01:00 |
| Parsvnath Developers Ltd. | 532780 | 17.76 | 17.9 | 17.41 | 17.8 | 17.58 | -0.22 | -1.24 | 55911 | 0.10 | 27.46 | 6 | 2025-10-24 16:01:00 |
| Patel Engineering Ltd. | 531120 | 36.5 | 37.21 | 36.5 | 37.05 | 37.02 | -0.03 | -0.08 | 65159 | 0.24 | 79 | 13.1 | 2025-10-24 16:01:00 |
| Paushak Ltd. | 532742 | 733.3 | 744.15 | 710 | 737.75 | 724.6 | -13.15 | -1.78 | 10010 | 0.73 | 10349 | 710 | 2025-10-24 16:01:00 |
| PB Fintech Ltd. | 543390 | 1676.5 | 1690.9 | 1652 | 1668.6 | 1678.8 | 10.20 | 0.61 | 16159 | 2.71 | 2254.95 | 356.2 | 2025-10-24 16:01:00 |
| PC Jeweller Ltd. | 534809 | 12.02 | 12.06 | 11.71 | 12.01 | 11.74 | -0.27 | -2.25 | 6750505 | 7.93 | 186.8 | 10.21 | 2025-10-24 16:01:00 |
| PDS Ltd. | 538730 | 334.95 | 339.65 | 334.55 | 337.6 | 335 | -2.60 | -0.77 | 6778 | 0.23 | 658.15 | 282 | 2025-10-24 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1405.25 | 1440.8 | 1389.1 | 1403.4 | 1405.9 | 2.50 | 0.18 | 6208 | 0.87 | 1718.05 | 334.35 | 2025-10-24 16:01:00 |
| Pennar Industries Ltd. | 513228 | 252.5 | 256.3 | 250.4 | 251.3 | 254.85 | 3.55 | 1.41 | 60740 | 1.55 | 269.25 | 36.65 | 2025-10-24 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5840.2 | 5927.85 | 5802.75 | 5837.8 | 5820.5 | -17.30 | -0.30 | 18413 | 10.72 | 8979.85 | 3091.65 | 2025-10-24 16:01:00 |
| Petronet LNG Ltd. | 532522 | 276.35 | 283 | 276.35 | 279 | 281.05 | 2.05 | 0.73 | 69968 | 1.97 | 384.9 | 193.4 | 2025-10-24 16:01:00 |
| PG Electroplast Ltd. | 533581 | 574.75 | 581.3 | 571.5 | 575.5 | 575 | -0.50 | -0.09 | 38606 | 2.22 | 4100 | 337 | 2025-10-24 16:01:00 |
| PI Industries Ltd. | 523642 | 3537.45 | 3588.8 | 3525 | 3539.85 | 3585.2 | 45.35 | 1.28 | 1682 | 0.60 | 4801.4 | 2870 | 2025-10-24 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 668.7 | 675.35 | 655 | 670.85 | 660.85 | -10.00 | -1.49 | 7944 | 0.52 | 1019.9 | 33.15 | 2025-10-24 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5715.25 | 5801.7 | 5549.25 | 5776.55 | 5644 | -132.55 | -2.29 | 603 | 0.34 | 8265.95 | 1602.65 | 2025-10-24 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 204.55 | 206.5 | 201.85 | 203.65 | 202.4 | -1.25 | -0.61 | 200243 | 4.05 | 307.85 | 61.654714455599 | 2025-10-24 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 935.4 | 946.8 | 918 | 917.25 | 933.25 | 16.00 | 1.74 | 900 | 0.08 | 1511.45 | 256.8 | 2025-10-24 16:01:00 |
| PNB Gilts Ltd. | 532366 | 93 | 93 | 89.72 | 91.44 | 90.49 | -0.95 | -1.04 | 49426 | 0.45 | 149.25 | 55.25 | 2025-10-24 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 883.05 | 911.95 | 883.05 | 883.65 | 907.8 | 24.15 | 2.73 | 138395 | 12.56 | 1201.45 | 286.758828670162 | 2025-10-24 16:01:00 |
| PNC Infratech Ltd. | 539150 | 283.1 | 286.05 | 282 | 285.05 | 282.55 | -2.50 | -0.88 | 4625 | 0.13 | 574.5 | 235.7 | 2025-10-24 16:01:00 |
| Pokarna Ltd. | 532486 | 878.8 | 985.8 | 870 | 893.8 | 919.8 | 26.00 | 2.91 | 107053 | 9.85 | 1451.7 | 233.75 | 2025-10-24 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1947.75 | 1947.75 | 1895.65 | 1921.1 | 1924 | 2.90 | 0.15 | 2504 | 0.48 | 3149.8 | 727.25 | 2025-10-24 16:01:00 |
| Polycab India Ltd. | 542652 | 7532.25 | 7603.7 | 7470.05 | 7514.75 | 7519.7 | 4.95 | 0.07 | 5433 | 4.09 | 7794.7 | 2305 | 2025-10-24 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 989 | 992 | 972 | 981.05 | 974.55 | -6.50 | -0.66 | 944 | 0.09 | 2373.6 | 752.55 | 2025-10-24 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 489.15 | 491.55 | 483 | 488.55 | 484.2 | -4.35 | -0.89 | 48299 | 2.34 | 570.4 | 243.75 | 2025-10-24 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 146.25 | 146.95 | 143.15 | 146.25 | 144.5 | -1.75 | -1.20 | 1693 | 0.02 | 2025-10-24 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 399.4 | 399.4 | 392.3 | 396.7 | 393.65 | -3.05 | -0.77 | 192180 | 7.57 | 580.35 | 100.85 | 2025-10-24 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2663.75 | 2683 | 2593 | 2659.15 | 2600 | -59.15 | -2.22 | 7802 | 2.03 | 7450 | 1023.45 | 2025-10-24 16:01:00 |
| Praj Industries Ltd. | 522205 | 346.5 | 346.5 | 340.15 | 342.55 | 341.95 | -0.60 | -0.18 | 23574 | 0.81 | 874.3 | 299 | 2025-10-24 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1053 | 1058.3 | 1036 | 1058.4 | 1036 | -22.40 | -2.12 | 2627 | 0.27 | 1450 | 662 | 2025-10-24 16:01:00 |
| Praveg Ltd. | 531637 | 336.9 | 344.95 | 335.2 | 345.95 | 340 | -5.95 | -1.72 | 14722 | 0.50 | 1300 | 137.95 | 2025-10-24 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 188.85 | 193.9 | 188.85 | 192.45 | 190.5 | -1.95 | -1.01 | 6245 | 0.12 | 382.15 | 88.41 | 2025-10-24 16:01:00 |
| Precision Wires India Ltd. | 523539 | 205.05 | 205.05 | 199.8 | 204.9 | 201.2 | -3.70 | -1.81 | 8778 | 0.18 | 221.3 | 52.0333333333333 | 2025-10-24 16:01:00 |
| Premier Energies Ltd. | 544238 | 1071.95 | 1077.05 | 1058.9 | 1070.05 | 1069.2 | -0.85 | -0.08 | 49235 | 5.26 | 2025-10-24 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1739 | 1765.2 | 1729.15 | 1734.15 | 1752.95 | 18.80 | 1.08 | 11873 | 2.08 | 2072.75 | 391.3 | 2025-10-24 16:01:00 |
| Pricol Ltd. | 540293 | 544.75 | 544.75 | 519.1 | 532.3 | 521.4 | -10.90 | -2.05 | 11839 | 0.62 | 598.85 | 153.5 | 2025-10-24 16:01:00 |
| Prime Focus Ltd. | 532748 | 172.75 | 182.65 | 170.65 | 172.05 | 177 | 4.95 | 2.88 | 241213 | 4.27 | 203.75 | 64.75 | 2025-10-24 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 326.9 | 326.9 | 312.9 | 321.85 | 316.2 | -5.65 | -1.76 | 7327 | 0.23 | 775.75 | 9.98 | 2025-10-24 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2874.75 | 2936.4 | 2801 | 2837.3 | 2907.1 | 69.80 | 2.46 | 4102 | 1.19 | 2936.4 | 870.55 | 2025-10-24 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 881.75 | 881.75 | 861.4 | 874.3 | 868 | -6.30 | -0.72 | 27367 | 2.38 | 2025-10-24 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2789.05 | 2789.05 | 2698.8 | 2779.65 | 2758.85 | -20.80 | -0.75 | 538 | 0.15 | 101093 | 573.6 | 2025-10-24 16:01:00 |
| PSP Projects Ltd. | 540544 | 795.35 | 800 | 781 | 797.75 | 800 | 2.25 | 0.28 | 2582 | 0.21 | 846 | 560.2 | 2025-10-24 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 37.93 | 40.47 | 36.69 | 34.93 | 39.64 | 4.71 | 13.48 | 5437408 | 21.55 | 67.9 | 12.15 | 2025-10-24 16:01:00 |
| PTC India Ltd. | 532524 | 166.05 | 167.7 | 165.6 | 165.55 | 166.4 | 0.85 | 0.51 | 100067 | 1.67 | 254.65 | 67.75 | 2025-10-24 16:01:00 |
| PTC Industries Ltd. | 539006 | 16872.1 | 17100 | 16829.45 | 16874.75 | 17046 | 171.25 | 1.01 | 1075 | 1.83 | 17978 | 1571.2 | 2025-10-24 16:01:00 |
| Punjab & Sind Bank | 533295 | 31.19 | 31.19 | 30.6 | 31.06 | 30.8 | -0.26 | -0.84 | 86956 | 0.27 | 77.5 | 14.65 | 2025-10-24 16:01:00 |
| Puravankara Ltd. | 532891 | 277.9 | 283.5 | 275 | 279.65 | 282.4 | 2.75 | 0.98 | 7408 | 0.21 | 565 | 59.35 | 2025-10-24 16:01:00 |
| PVR Inox Ltd. | 532689 | 1155.6 | 1168 | 1142.8 | 1155.6 | 1164 | 8.40 | 0.73 | 9869 | 1.15 | 2138.35 | 825.65 | 2025-10-24 16:01:00 |
| Quess Corp Ltd. | 539978 | 235 | 238.25 | 232 | 235 | 234.75 | -0.25 | -0.11 | 11780 | 0.28 | 875 | 232 | 2025-10-24 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 324.05 | 330 | 322.45 | 325.45 | 325.1 | -0.35 | -0.11 | 6207 | 0.20 | 825.9 | 127.35 | 2025-10-24 16:01:00 |
| Quint Digital Ltd. | 539515 | 48.5 | 48.5 | 44.85 | 47.21 | 44.9 | -2.31 | -4.89 | 24128 | 0.11 | 209.483085017773 | 43 | 2025-10-24 16:01:00 |
| R Systems International Ltd. | 532735 | 413.7 | 414.55 | 406.85 | 414.7 | 407.6 | -7.10 | -1.71 | 2519 | 0.10 | 599 | 216.5 | 2025-10-24 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1095 | 1108.9 | 1073.45 | 1093.95 | 1108.9 | 14.95 | 1.37 | 2713 | 0.30 | 1525 | 444.4 | 2025-10-24 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 53.23 | 54.15 | 52.72 | 53.23 | 53.74 | 0.51 | 0.96 | 8125 | 0.04 | 116.7 | 49.39 | 2025-10-24 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3295.75 | 3326.9 | 3210 | 3281.15 | 3215.6 | -65.55 | -2.00 | 7199 | 2.31 | 3421.7 | 908.65 | 2025-10-24 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 696.75 | 696.75 | 685.65 | 688.65 | 690.2 | 1.55 | 0.23 | 577 | 0.04 | 1774 | 264.925 | 2025-10-24 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 330.25 | 333.4 | 328.1 | 330 | 329.5 | -0.50 | -0.15 | 319568 | 10.53 | 647 | 30.55 | 2025-10-24 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 371.7 | 372.5 | 368.05 | 370.05 | 370.45 | 0.40 | 0.11 | 54922 | 2.03 | 618 | 93.95 | 2025-10-24 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1378.9 | 1378.9 | 1349.15 | 1360.35 | 1369 | 8.65 | 0.64 | 10207 | 1.40 | 1708.5 | 477 | 2025-10-24 16:01:00 |
| Raj Rayon Industries Ltd. | 530699 | 25.23 | 25.3 | 24.78 | 24.92 | 25.2 | 0.28 | 1.12 | 832 | 0.00 | 91.19 | 15.05 | 2025-10-24 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 183.8 | 183.8 | 179.6 | 183.8 | 180.5 | -3.30 | -1.80 | 43725 | 0.79 | 1028.4 | 151 | 2025-10-24 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 88.99 | 88.99 | 86.6 | 88.2 | 87.34 | -0.86 | -0.98 | 31611 | 0.28 | 535 | 23.75 | 2025-10-24 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 395.05 | 402.75 | 388.4 | 395.45 | 396.5 | 1.05 | 0.27 | 14525 | 0.58 | 1409.05 | 250 | 2025-10-24 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 626.1 | 626.1 | 618 | 628.05 | 618.6 | -9.45 | -1.50 | 846 | 0.05 | 786.85 | 133.5 | 2025-10-24 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.94 | 10.02 | 9.93 | 9.98 | 9.99 | 0.01 | 0.10 | 217148 | 0.22 | 50.5 | 8.41 | 2025-10-24 16:01:00 |
| Ramco Industries Ltd. | 532369 | 337.15 | 342.95 | 335.2 | 337.1 | 336.55 | -0.55 | -0.16 | 7397 | 0.25 | 397.55 | 117.5 | 2025-10-24 16:01:00 |
| Ramco Systems Ltd. | 532370 | 596.95 | 596.95 | 567.05 | 595.4 | 585.5 | -9.90 | -1.66 | 5243 | 0.31 | 620 | 188.5 | 2025-10-24 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554 | 557.4 | 540.5 | 555.75 | 543.2 | -12.55 | -2.26 | 20414 | 1.11 | 1064 | 175.5 | 2025-10-24 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 640.55 | 653.15 | 640 | 639.15 | 649 | 9.85 | 1.54 | 3508 | 0.23 | 1008.9 | 155.55 | 2025-10-24 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 801.05 | 830 | 801.05 | 827.1 | 829.35 | 2.25 | 0.27 | 258 | 0.02 | 1525.75 | 340.1 | 2025-10-24 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 148.45 | 148.95 | 147.2 | 148.5 | 147.9 | -0.60 | -0.40 | 42194 | 0.62 | 245 | 87.75 | 2025-10-24 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 648.45 | 654 | 640.05 | 650.65 | 641.3 | -9.35 | -1.44 | 15382 | 0.99 | 101093 | 252.45 | 2025-10-24 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2429.95 | 2468.55 | 2415.1 | 2418.35 | 2440.25 | 21.90 | 0.91 | 814 | 0.20 | 3971.8 | 1703 | 2025-10-24 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 51.01 | 51.53 | 50.6 | 51.39 | 50.67 | -0.72 | -1.40 | 63052 | 0.32 | 94.85 | 32.05 | 2025-10-24 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 11.2 | 11.26 | 11.1 | 11.2 | 11.13 | -0.07 | -0.62 | 1221123 | 1.36 | 21.13 | 2.82 | 2025-10-24 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1210.3 | 1213.45 | 1135.05 | 1206.55 | 1170.8 | -35.75 | -2.96 | 13331 | 1.56 | 2025-10-24 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 317.65 | 322.15 | 314.5 | 317.65 | 315.95 | -1.70 | -0.54 | 371741 | 11.75 | 328.9 | 95.8 | 2025-10-24 16:01:00 |
| REC Ltd. | 532955 | 375.3 | 376.7 | 371.15 | 375.05 | 372.6 | -2.45 | -0.65 | 480106 | 17.89 | 653.9 | 91 | 2025-10-24 16:01:00 |
| Redington Ltd. | 532805 | 266 | 269.9 | 263 | 265.4 | 264.05 | -1.35 | -0.51 | 178715 | 4.72 | 334.9 | 135 | 2025-10-24 16:01:00 |
| Redtape Ltd. | 543957 | 135 | 137.55 | 133.7 | 136.8 | 134.6 | -2.20 | -1.61 | 13918 | 0.19 | 2025-10-24 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 355.55 | 377.3 | 348 | 350.75 | 363.95 | 13.20 | 3.76 | 60543 | 2.20 | 923.95 | 117.3 | 2025-10-24 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 441.75 | 445.5 | 439.05 | 443.5 | 444.6 | 1.10 | 0.25 | 3835 | 0.17 | 1105.25 | 375.35 | 2025-10-24 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 909.5 | 913.95 | 902.7 | 910.7 | 906.45 | -4.25 | -0.47 | 2961 | 0.27 | 1604 | 723 | 2025-10-24 16:01:00 |
| Reliance Power Ltd. | 532939 | 45.35 | 45.37 | 44.8 | 45.02 | 45.2 | 0.18 | 0.40 | 1110610 | 5.02 | 76.49 | 9.05 | 2025-10-24 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 261.6 | 262.45 | 259.3 | 259.4 | 261.8 | 2.40 | 0.93 | 15909 | 0.42 | 319.9 | 123.5 | 2025-10-24 16:01:00 |
| Renaissance Global Ltd. | 532923 | 137.6 | 139.05 | 133.35 | 137.35 | 133.55 | -3.80 | -2.77 | 18262 | 0.24 | 207.1 | 80.05 | 2025-10-24 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 414.75 | 419.2 | 407.75 | 412.15 | 417.5 | 5.35 | 1.30 | 13697 | 0.57 | 594.7 | 155.6 | 2025-10-24 16:01:00 |
| Repro India Ltd. | 532687 | 541.65 | 550.05 | 541.3 | 546 | 547.9 | 1.90 | 0.35 | 640 | 0.04 | 993.95 | 338 | 2025-10-24 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 70.22 | 71.49 | 70.15 | 70.67 | 71.49 | 0.82 | 1.16 | 22233 | 0.16 | 137.85 | 59.5 | 2025-10-24 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 448.35 | 452.75 | 446.85 | 450.25 | 449 | -1.25 | -0.28 | 14911 | 0.67 | 893.15 | 376.75 | 2025-10-24 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 87.11 | 87.33 | 85.51 | 87.48 | 86.06 | -1.42 | -1.62 | 14717 | 0.13 | 157 | 45.35 | 2025-10-24 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 379 | 386 | 376.95 | 378.45 | 384.9 | 6.45 | 1.70 | 1035 | 0.04 | 2025-10-24 16:01:00 | ||
| Rites Ltd. | 541556 | 249.2 | 249.5 | 246.25 | 248.25 | 246.9 | -1.35 | -0.54 | 22078 | 0.55 | 826.15 | 192.3 | 2025-10-24 16:01:00 |
| RK Swamy Ltd. | 544136 | 132.7 | 135.6 | 132.3 | 133.7 | 133.4 | -0.30 | -0.22 | 1004 | 0.01 | 2025-10-24 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 125.95 | 127.65 | 123.65 | 124.85 | 126.2 | 1.35 | 1.08 | 34659 | 0.44 | 2788.95 | 121.85 | 2025-10-24 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 648.1 | 652 | 645.8 | 648.4 | 650.1 | 1.70 | 0.26 | 1351 | 0.09 | 1051 | 536.1 | 2025-10-24 16:01:00 |
| Rossell India Ltd. | 533168 | 62.38 | 63.9 | 62.38 | 62.23 | 63.82 | 1.59 | 2.56 | 1194 | 0.01 | 665 | 53 | 2025-10-24 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 670.15 | 670.15 | 642 | 661.5 | 648.85 | -12.65 | -1.91 | 4321 | 0.28 | 2025-10-24 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 72.48 | 72.78 | 71.09 | 72.22 | 71.94 | -0.28 | -0.39 | 22106 | 0.16 | 748.65 | 70.51 | 2025-10-24 16:01:00 |
| Route Mobile Ltd. | 543228 | 726.25 | 731.6 | 723.05 | 728.3 | 726.3 | -2.00 | -0.27 | 4970 | 0.36 | 1942 | 714.65 | 2025-10-24 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2343.45 | 2385.4 | 2328.9 | 2345.55 | 2363 | 17.45 | 0.74 | 610 | 0.14 | 2976.7 | 645.7 | 2025-10-24 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 830.2 | 837.1 | 830.2 | 835.5 | 831 | -4.50 | -0.54 | 92 | 0.01 | 1357.4 | 359.45 | 2025-10-24 16:01:00 |
| RR Kabel Ltd. | 543981 | 1252.05 | 1256.9 | 1242.1 | 1254.6 | 1248 | -6.60 | -0.53 | 2603 | 0.32 | 2025-10-24 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 194 | 198.35 | 194 | 197 | 196.15 | -0.85 | -0.43 | 1118 | 0.02 | 368.35 | 173.55 | 2025-10-24 16:01:00 |
| Rushil Decor Ltd. | 533470 | 26.92 | 27.04 | 26.5 | 26.9 | 26.59 | -0.31 | -1.15 | 22963 | 0.06 | 599.01382762131 | 18.7 | 2025-10-24 16:01:00 |
| S Chand And Company Ltd. | 540497 | 180.2 | 181.9 | 179.25 | 178.55 | 180.35 | 1.80 | 1.01 | 955 | 0.02 | 335 | 134.3 | 2025-10-24 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 712 | 712 | 703.2 | 712.3 | 709.55 | -2.75 | -0.39 | 261 | 0.02 | 1133 | 273 | 2025-10-24 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2083 | 2137.85 | 2050.4 | 2085.35 | 2136.7 | 51.35 | 2.46 | 3008 | 0.64 | 4539.95 | 1115.6 | 2025-10-24 16:01:00 |
| Sagility Ltd. | 544282 | 47.79 | 47.9 | 46.53 | 47.57 | 47.54 | -0.03 | -0.06 | 1735790 | 8.25 | 2025-10-24 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 895 | 900 | 878.25 | 892.85 | 894 | 1.15 | 0.13 | 17981 | 1.61 | 2025-10-24 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 188 | 188.55 | 185.35 | 187.6 | 187.3 | -0.30 | -0.16 | 37778 | 0.71 | 2025-10-24 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 112.95 | 113 | 112 | 112.4 | 112.9 | 0.50 | 0.44 | 15024 | 0.17 | 158 | 77 | 2025-10-24 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.56 | 9.56 | 9.35 | 9.56 | 9.39 | -0.17 | -1.78 | 215155 | 0.20 | 139.95 | 6.89 | 2025-10-24 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 198 | 202.8 | 196.75 | 195.9 | 198.45 | 2.55 | 1.30 | 35772 | 0.71 | 2025-10-24 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 174.4 | 190 | 174.4 | 174.4 | 188.55 | 14.15 | 8.11 | 3967583 | 74.81 | 234.95 | 91.8 | 2025-10-24 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.15 | 107.4 | 105 | 107.1 | 106.3 | -0.80 | -0.75 | 1493580 | 15.88 | 217 | 61.84 | 2025-10-24 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 490 | 490.15 | 475.5 | 489.5 | 488 | -1.50 | -0.31 | 1065 | 0.05 | 2025-10-24 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 526.65 | 530.55 | 517 | 523.4 | 521.05 | -2.35 | -0.45 | 7601 | 0.40 | 697.6 | 186.1 | 2025-10-24 16:01:00 |
| Sangam (India) Ltd. | 514234 | 431.3 | 455 | 428.9 | 432.75 | 455 | 22.25 | 5.14 | 1993 | 0.09 | 627.2 | 185 | 2025-10-24 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 64.35 | 64.63 | 63.15 | 64.48 | 64 | -0.48 | -0.74 | 5588 | 0.04 | 156.2 | 38.3 | 2025-10-24 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 358 | 374.95 | 358 | 363.1 | 368 | 4.90 | 1.35 | 13693 | 0.50 | 1483 | 205 | 2025-10-24 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.16 | 9.29 | 9.13 | 9.21 | 9.16 | -0.05 | -0.54 | 31860 | 0.03 | 94.74 | 7.55 | 2025-10-24 16:00:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4679.8 | 4690.25 | 4625.5 | 4638.7 | 4655 | 16.30 | 0.35 | 66 | 0.03 | 2025-10-24 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1499.95 | 1499.95 | 1443.85 | 1466.5 | 1468.6 | 2.10 | 0.14 | 4097 | 0.60 | 1756.95 | 672.85 | 2025-10-24 16:01:00 |
| Sanstar Ltd. | 544217 | 95.82 | 98 | 95.15 | 95.6 | 97 | 1.40 | 1.46 | 9912 | 0.10 | 2025-10-24 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 290.05 | 291.2 | 284 | 290.05 | 286.8 | -3.25 | -1.12 | 6178 | 0.18 | 1878 | 242.15 | 2025-10-24 16:01:00 |
| Saregama India Ltd. | 532163 | 457.85 | 461.65 | 451.55 | 452.55 | 458.25 | 5.70 | 1.26 | 7894 | 0.36 | 688.5 | 303.3 | 2025-10-24 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1389.5 | 1389.5 | 1381 | 1393.15 | 1386.35 | -6.80 | -0.49 | 112 | 0.02 | 2365.55 | 761 | 2025-10-24 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 305.55 | 317.5 | 300.65 | 303.15 | 301.6 | -1.55 | -0.51 | 600 | 0.02 | 506.35 | 190.05 | 2025-10-24 16:01:00 |
| Satia Industries Ltd. | 539201 | 78.29 | 78.7 | 77.54 | 77.9 | 78 | 0.10 | 0.13 | 2930 | 0.02 | 164.35 | 64.56 | 2025-10-24 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 146.75 | 148.2 | 146 | 146.5 | 148.2 | 1.70 | 1.16 | 1867 | 0.03 | 283.65 | 102.45 | 2025-10-24 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 396.8 | 396.8 | 390.9 | 398.7 | 392.45 | -6.25 | -1.57 | 1492 | 0.06 | 655 | 231.95 | 2025-10-24 16:01:00 |
| SBFC Finance Ltd. | 543959 | 111.3 | 117.4 | 111.3 | 111.85 | 115.4 | 3.55 | 3.17 | 487702 | 5.63 | 2025-10-24 16:01:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 815.05 | 845.05 | 813.7 | 813.05 | 838.95 | 25.90 | 3.19 | 17245 | 1.45 | 1055 | 116.3 | 2025-10-24 16:01:00 |
| Seamec Ltd. | 526807 | 858.7 | 875.55 | 847.1 | 856.3 | 868.6 | 12.30 | 1.44 | 535 | 0.05 | 1664 | 563.3 | 2025-10-24 16:01:00 |
| Senco Gold Ltd. | 543936 | 334.95 | 334.95 | 319.5 | 328.05 | 322.1 | -5.95 | -1.81 | 21677 | 0.70 | 1544 | 227.7 | 2025-10-24 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 750.5 | 771.8 | 740.05 | 745.25 | 771.8 | 26.55 | 3.56 | 15032 | 1.16 | 2025-10-24 16:01:00 | ||
| SEPC Ltd. | 532945 | 11.5 | 11.53 | 11.38 | 11.47 | 11.42 | -0.05 | -0.44 | 136398 | 0.16 | 33.5 | 6.27418407679277 | 2025-10-24 16:01:00 |
| SG Finserve Ltd. | 539199 | 397.25 | 405 | 390.1 | 402.55 | 396.5 | -6.05 | -1.50 | 40569 | 1.61 | 748 | 182.45 | 2025-10-24 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 227.2 | 228.2 | 219.8 | 228.15 | 221.45 | -6.70 | -2.94 | 13437 | 0.30 | 335.25 | 81.9 | 2025-10-24 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 815.95 | 829 | 811.4 | 812.05 | 820.6 | 8.55 | 1.05 | 14794 | 1.21 | 5151 | 380.15 | 2025-10-24 16:01:00 |
| Shalby Ltd. | 540797 | 245 | 247 | 243.95 | 247.1 | 245 | -2.10 | -0.85 | 10266 | 0.25 | 333.85 | 114.35 | 2025-10-24 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 142.95 | 142.95 | 134.1 | 141.55 | 136.1 | -5.45 | -3.85 | 9884 | 0.13 | 1210 | 130 | 2025-10-24 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 529.55 | 539 | 494.9 | 526.5 | 523.95 | -2.55 | -0.48 | 15175 | 0.80 | 703.55 | 225.15 | 2025-10-24 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 841 | 894.55 | 840.15 | 840.4 | 890 | 49.60 | 5.90 | 36842 | 3.28 | 1180.3 | 318 | 2025-10-24 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1060 | 1072.45 | 1044.75 | 1064.35 | 1050 | -14.35 | -1.35 | 2604 | 0.27 | 2955.9 | 550 | 2025-10-24 16:01:00 |
| Share India Securities Ltd. | 540725 | 197.95 | 203.25 | 194.45 | 198.85 | 200.95 | 2.10 | 1.06 | 111436 | 2.24 | 2039.95 | 127.7 | 2025-10-24 16:01:00 |
| Sheela Foam Ltd. | 540203 | 675.15 | 676.6 | 672.8 | 675.15 | 674.5 | -0.65 | -0.10 | 2893 | 0.20 | 1710 | 613.8 | 2025-10-24 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 364.5 | 364.6 | 358.1 | 366.1 | 364 | -2.10 | -0.57 | 6239 | 0.23 | 1003.2 | 222.4 | 2025-10-24 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 51.94 | 53.04 | 50.78 | 50.93 | 52.25 | 1.32 | 2.59 | 105677 | 0.55 | 2025-10-24 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 248.4 | 280 | 247 | 250.2 | 274.15 | 23.95 | 9.57 | 6009528 | 164.75 | 384.8 | 79.5 | 2025-10-24 16:01:00 |
| Shiva Cement Ltd. | 532323 | 26.74 | 26.98 | 25.8 | 26.57 | 26.27 | -0.30 | -1.13 | 257071 | 0.68 | 64.8 | 24.11 | 2025-10-24 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 470.1 | 480 | 469.15 | 476.75 | 478 | 1.25 | 0.26 | 3619 | 0.17 | 730 | 318 | 2025-10-24 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 416.1 | 418.15 | 407.5 | 421.05 | 414.45 | -6.60 | -1.57 | 814 | 0.03 | 1106.9 | 405.1 | 2025-10-24 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 530 | 530.4 | 518.4 | 530.2 | 519.8 | -10.40 | -1.96 | 1914 | 0.10 | 943.65 | 467.5 | 2025-10-24 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 427.8 | 429.55 | 413 | 425.2 | 414.5 | -10.70 | -2.52 | 4045 | 0.17 | 476.6 | 141 | 2025-10-24 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.95 | 30.02 | 29.7 | 29.81 | 29.89 | 0.08 | 0.27 | 184644 | 0.55 | 68.7 | 25.27 | 2025-10-24 16:01:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 89.18 | 87.9 | 88.83 | 87.97 | -0.86 | -0.97 | 6667 | 0.06 | 147.5 | 53.25 | 2025-10-24 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 908.05 | 909.5 | 895.1 | 908.05 | 905.55 | -2.50 | -0.28 | 3545 | 0.32 | 1000.9 | 253.05 | 2025-10-24 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 39 | 39.49 | 38.8 | 38.93 | 39.1 | 0.17 | 0.44 | 169501 | 0.66 | 429.9 | 30.54 | 2025-10-24 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1067.05 | 1116 | 1064.85 | 1064.15 | 1100.9 | 36.75 | 3.45 | 24330 | 2.68 | 2025-10-24 16:01:00 | ||
| Signpost India Ltd. | 544117 | 242 | 243.85 | 238 | 241.2 | 240.6 | -0.60 | -0.25 | 2196 | 0.05 | 2025-10-24 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 512.8 | 522 | 496.5 | 503.45 | 502.85 | -0.60 | -0.12 | 23607 | 1.19 | 522 | 234 | 2025-10-24 16:01:00 |
| SIS Ltd. | 540673 | 344.7 | 346.45 | 342.2 | 345.85 | 343.3 | -2.55 | -0.74 | 5389 | 0.19 | 544.1 | 289.2 | 2025-10-24 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1526.8 | 1549.9 | 1501 | 1508.05 | 1514 | 5.95 | 0.39 | 2966 | 0.45 | 1575 | 379 | 2025-10-24 16:01:00 |
| SJVN Ltd. | 533206 | 89.38 | 89.55 | 88.51 | 89.25 | 88.95 | -0.30 | -0.34 | 103697 | 0.92 | 170.45 | 27.9 | 2025-10-24 16:01:00 |
| Skipper Ltd. | 538562 | 531.9 | 531.9 | 519.65 | 524.55 | 521.7 | -2.85 | -0.54 | 14246 | 0.74 | 665 | 54.5 | 2025-10-24 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 139.9 | 139.9 | 135.15 | 137.5 | 136.75 | -0.75 | -0.55 | 417 | 0.01 | 182 | 61 | 2025-10-24 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 282 | 300 | 281.05 | 280.8 | 296.05 | 15.25 | 5.43 | 48884 | 1.45 | 398 | 54.5 | 2025-10-24 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 50.86 | 51.06 | 50.5 | 51.01 | 50.52 | -0.49 | -0.96 | 13280 | 0.07 | 91.55 | 30.25 | 2025-10-24 16:01:00 |
| Sobha Ltd. | 532784 | 1533 | 1547.75 | 1522.9 | 1533.85 | 1537.5 | 3.65 | 0.24 | 4413 | 0.68 | 2238 | 412.4 | 2025-10-24 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14099 | 14120 | 13985 | 14024.8 | 14031.6 | 6.80 | 0.05 | 2203 | 3.09 | 17805 | 3107.55 | 2025-10-24 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 594.15 | 598.7 | 588 | 594.15 | 592 | -2.15 | -0.36 | 61557 | 3.64 | 885.95 | 287 | 2025-10-24 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 465.7 | 465.7 | 449.4 | 457 | 457.9 | 0.90 | 0.20 | 432 | 0.02 | 872 | 396.05 | 2025-10-24 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 477.8 | 481.1 | 472 | 477.95 | 478.75 | 0.80 | 0.17 | 98218 | 4.70 | 767.8 | 379.8 | 2025-10-24 16:01:00 |
| Sonata Software Ltd. | 532221 | 373.55 | 385.5 | 370.1 | 372.95 | 372 | -0.95 | -0.25 | 103006 | 3.83 | 1485.3 | 286.4 | 2025-10-24 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247.3 | 248.75 | 245.15 | 247.75 | 247.75 | 0.00 | 0.00 | 2590 | 0.06 | 1243.1 | 214.7 | 2025-10-24 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 142.45 | 146 | 141.3 | 141.25 | 141.85 | 0.60 | 0.42 | 1988 | 0.03 | 287.25 | 114.3 | 2025-10-24 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 51.1 | 51.63 | 50.85 | 50.82 | 50.85 | 0.03 | 0.06 | 2553 | 0.01 | 139.4 | 50.55 | 2025-10-24 16:01:00 |
| Sportking India Ltd. | 539221 | 103 | 103.56 | 101.7 | 104.36 | 101.9 | -2.46 | -2.36 | 7169 | 0.07 | 1595 | 69.97 | 2025-10-24 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 556.95 | 556.95 | 553.15 | 556.95 | 553.15 | -3.80 | -0.68 | 64 | 0.00 | 950.8 | 375 | 2025-10-24 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 827.15 | 850.15 | 826.3 | 838.15 | 830.5 | -7.65 | -0.91 | 824 | 0.07 | 2197.7 | 1.26 | 2025-10-24 16:01:00 |
| SRM Contractors Ltd. | 544158 | 573.55 | 573.55 | 536 | 548.6 | 536 | -12.60 | -2.30 | 2375 | 0.13 | 2025-10-24 16:01:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 321.2 | 321.2 | 321.2 | 338.1 | 321.2 | -16.90 | -5.00 | 44000 | 1.41 | 2025-10-24 16:01:00 | ||
| Star Cement Ltd. | 540575 | 254.2 | 255.3 | 250.25 | 255.05 | 251.35 | -3.70 | -1.45 | 10725 | 0.27 | 308.1 | 88.55 | 2025-10-24 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 494 | 497.55 | 486 | 494 | 486 | -8.00 | -1.62 | 23937 | 1.16 | 780 | 330.05 | 2025-10-24 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 10.11 | 10.2 | 9.92 | 10.02 | 9.93 | -0.09 | -0.90 | 81384 | 0.08 | 18.42 | 7.16 | 2025-10-24 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 223.8 | 223.8 | 218.1 | 223.85 | 218.75 | -5.10 | -2.28 | 2678 | 0.06 | 298.9 | 126.2 | 2025-10-24 16:01:00 |
| Steelcast Ltd. | 513517 | 227.25 | 229.4 | 220.35 | 225.95 | 222.2 | -3.75 | -1.66 | 18895 | 0.42 | 1275.25 | 200.05 | 2025-10-24 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 229.5 | 229.5 | 224.6 | 228.25 | 226.45 | -1.80 | -0.79 | 64415 | 1.46 | 828 | 216.05 | 2025-10-24 16:01:00 |
| Sterling Tools Ltd. | 530759 | 317 | 319.3 | 315.9 | 316.25 | 316.3 | 0.05 | 0.02 | 1717 | 0.05 | 744.3 | 200.65 | 2025-10-24 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 114.8 | 121 | 114.8 | 114.4 | 120.25 | 5.85 | 5.11 | 129259 | 1.55 | 192.95 | 58.51 | 2025-10-24 16:01:00 |
| Stove Kraft Ltd. | 543260 | 708.05 | 710.25 | 697.65 | 706.3 | 705.5 | -0.80 | -0.11 | 1193 | 0.08 | 976.75 | 354 | 2025-10-24 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 818.5 | 826 | 812.55 | 818.05 | 815.85 | -2.20 | -0.27 | 7554 | 0.62 | 1675.25 | 268.4 | 2025-10-24 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1920.2 | 1941.05 | 1880 | 1912.1 | 1908.35 | -3.75 | -0.20 | 2146 | 0.41 | 2736 | 941.7 | 2025-10-24 16:01:00 |
| Subex Ltd. | 532348 | 13.15 | 13.35 | 13.06 | 13.14 | 13.11 | -0.03 | -0.23 | 60922 | 0.08 | 45.8 | 10.57 | 2025-10-24 16:01:00 |
| Subros Ltd. | 517168 | 1075.05 | 1099.8 | 1068 | 1075.8 | 1093.2 | 17.40 | 1.62 | 28367 | 3.10 | 1212.4 | 272 | 2025-10-24 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 169.2 | 169.2 | 166 | 167.7 | 166.3 | -1.40 | -0.83 | 254 | 0.00 | 619 | 159.65 | 2025-10-24 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 252.5 | 254.7 | 252.35 | 255.65 | 254 | -1.65 | -0.65 | 10710 | 0.27 | 699.75 | 242.55 | 2025-10-24 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 519.05 | 520.15 | 514.6 | 518.95 | 518.95 | 0.00 | 0.00 | 9766 | 0.51 | 665 | 5.77 | 2025-10-24 16:01:00 |
| Summit Securities Ltd. | 533306 | 2433.2 | 2559 | 2340.1 | 2414.9 | 2340.1 | -74.80 | -3.10 | 3280 | 0.77 | 3725.65 | 517.9 | 2025-10-24 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 131.45 | 132 | 130.5 | 132 | 131.25 | -0.75 | -0.57 | 11658 | 0.15 | 474 | 109.2 | 2025-10-24 16:01:00 |
| Sun TV Network Ltd. | 532733 | 570 | 570 | 555 | 568 | 560 | -8.00 | -1.41 | 6309 | 0.35 | 921.6 | 394 | 2025-10-24 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1550 | 1551.5 | 1505 | 1547.45 | 1517.55 | -29.90 | -1.93 | 219 | 0.03 | 2025-10-24 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 447.8 | 449.15 | 442.25 | 446.75 | 443.1 | -3.65 | -0.82 | 2900 | 0.13 | 639.95 | 315.25 | 2025-10-24 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 740.25 | 758.95 | 740.25 | 743.1 | 745 | 1.90 | 0.26 | 5741 | 0.43 | 841.7 | 170.05 | 2025-10-24 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 273 | 275 | 272 | 273.2 | 274 | 0.80 | 0.29 | 5562 | 0.15 | 2025-10-24 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 310.75 | 312.4 | 306.65 | 311.3 | 309.8 | -1.50 | -0.48 | 8791 | 0.27 | 2025-10-24 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 34.2 | 34.51 | 33.72 | 34.97 | 34.51 | -0.46 | -1.32 | 1538 | 0.01 | 1014.95 | 25.18 | 2025-10-24 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148.9 | 154.3 | 147.3 | 149 | 153.45 | 4.45 | 2.99 | 27586 | 0.42 | 219.55 | 83.45 | 2025-10-24 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 35.54 | 35.58 | 35.4 | 35.49 | 35.5 | 0.01 | 0.03 | 81 | 0.00 | 78.59 | 32.23 | 2025-10-24 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 194.85 | 202 | 193 | 193.95 | 199.15 | 5.20 | 2.68 | 20186 | 0.40 | 303 | 45.01 | 2025-10-24 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 789.6 | 799.2 | 782 | 786.2 | 799.2 | 13.00 | 1.65 | 221 | 0.02 | 1969 | 290 | 2025-10-24 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 55.17 | 53.66 | 54.55 | 53.82 | -0.73 | -1.34 | 5641034 | 30.36 | 86.04 | 6.6 | 2025-10-24 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 835.05 | 837.55 | 815 | 835 | 817 | -18.00 | -2.16 | 1702 | 0.14 | 1526.35 | 262.9 | 2025-10-24 16:01:00 |
| Symphony Ltd. | 517385 | 902.4 | 914.65 | 900 | 915.15 | 910 | -5.15 | -0.56 | 4542 | 0.41 | 1878.95 | 820.1 | 2025-10-24 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.59 | 16.97 | 16.54 | 16.73 | 16.69 | -0.04 | -0.24 | 89602 | 0.15 | 27.94 | 4.55 | 2025-10-24 16:01:00 |
| Syngene International Ltd. | 539268 | 668.75 | 668.75 | 655.45 | 662.3 | 661.55 | -0.75 | -0.11 | 24845 | 1.64 | 960 | 535.5 | 2025-10-24 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 778.8 | 788.15 | 767 | 768.75 | 773 | 4.25 | 0.55 | 35605 | 2.75 | 873.8 | 248.3 | 2025-10-24 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 169.3 | 170 | 156.6 | 167.25 | 157.35 | -9.90 | -5.92 | 14093 | 0.22 | 2021 | 94.43 | 2025-10-24 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 417.35 | 417.35 | 409 | 411.55 | 410.8 | -0.75 | -0.18 | 3443 | 0.14 | 539.95 | 157.7 | 2025-10-24 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.2 | 155.2 | 152.8 | 155.15 | 153.45 | -1.70 | -1.10 | 2799 | 0.04 | 330.95 | 115.05 | 2025-10-24 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 449.05 | 452.95 | 445.8 | 449.65 | 451.65 | 2.00 | 0.44 | 14761 | 0.67 | 611 | 396.05 | 2025-10-24 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 623.1 | 626 | 611.55 | 622.2 | 614.5 | -7.70 | -1.24 | 32359 | 1.99 | 1317.7 | 409.4 | 2025-10-24 16:01:00 |
| TARC Ltd. | 543249 | 146.85 | 148.95 | 144.65 | 146.45 | 146.65 | 0.20 | 0.14 | 30066 | 0.44 | 275.5 | 33.4 | 2025-10-24 16:01:00 |
| Tarsons Products Ltd. | 543399 | 290.3 | 291.65 | 288.05 | 291.05 | 289.8 | -1.25 | -0.43 | 1576 | 0.05 | 914.35 | 282 | 2025-10-24 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9195 | 9195 | 8993.75 | 9201.65 | 9025 | -176.65 | -1.92 | 93 | 0.08 | 18940.95 | 7311 | 2025-10-24 16:01:00 |
| Tata Technologies Ltd. | 544028 | 692.2 | 697.4 | 688 | 691.45 | 691 | -0.45 | -0.07 | 48877 | 3.38 | 2025-10-24 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 54.75 | 55.47 | 54.55 | 55.06 | 54.77 | -0.29 | -0.53 | 185804 | 1.02 | 149 | 49.8 | 2025-10-24 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1381.35 | 1385.85 | 1341 | 1376 | 1346.1 | -29.90 | -2.17 | 5969 | 0.80 | 2649.1 | 610 | 2025-10-24 16:01:00 |
| TCI Express Ltd. | 540212 | 668.1 | 669.5 | 665.05 | 665.7 | 667 | 1.30 | 0.20 | 615 | 0.04 | 2009.95 | 580.15 | 2025-10-24 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3400 | 3444.2 | 3354 | 3468.4 | 3354 | -114.40 | -3.30 | 53 | 0.02 | 4909.55 | 1023 | 2025-10-24 16:01:00 |
| TD Power Systems Ltd. | 533553 | 645.95 | 659.3 | 640.1 | 646.1 | 641.8 | -4.30 | -0.67 | 15746 | 1.01 | 668.2 | 95.9 | 2025-10-24 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1750 | 1752.5 | 1724.45 | 1757.95 | 1729.9 | -28.05 | -1.60 | 229 | 0.04 | 3692.45 | 1641.6 | 2025-10-24 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1328.8 | 1331.9 | 1306.4 | 1328.55 | 1313.5 | -15.05 | -1.13 | 12377 | 1.63 | 1824.95 | 254 | 2025-10-24 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2527 | 2547.25 | 2474.4 | 2526.75 | 2475 | -51.75 | -2.05 | 636 | 0.16 | 3939 | 689.65 | 2025-10-24 16:01:00 |
| Tega Industries Ltd. | 543413 | 1920.15 | 1938.2 | 1861.3 | 1931.05 | 1884 | -47.05 | -2.44 | 10531 | 1.98 | 2327.45 | 468 | 2025-10-24 16:01:00 |
| Tejas Networks Ltd. | 540595 | 540 | 542.55 | 535.65 | 539.55 | 539.4 | -0.15 | -0.03 | 32980 | 1.78 | 1495.1 | 465.5 | 2025-10-24 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 136.45 | 136.45 | 134.4 | 135.95 | 135 | -0.95 | -0.70 | 47338 | 0.64 | 296.6 | 40.49 | 2025-10-24 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1941 | 2057.35 | 1940.3 | 1945.45 | 2028.45 | 83.00 | 4.27 | 3828 | 0.78 | 2639.9 | 472.075 | 2025-10-24 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2349.95 | 2361.25 | 2305.6 | 2329.95 | 2322.5 | -7.45 | -0.32 | 1232 | 0.29 | 3857.55 | 798.15 | 2025-10-24 16:01:00 |
| The India Cements Ltd. | 530005 | 391.5 | 393 | 389.55 | 391.45 | 389.95 | -1.50 | -0.38 | 6880 | 0.27 | 412.6 | 167.05 | 2025-10-24 16:01:00 |
| The Investment Trust of India Ltd. | 530023 | 144 | 144.6 | 137 | 140.15 | 138 | -2.15 | -1.53 | 339 | 0.00 | 237.65 | 64 | 2025-10-24 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.45 | 107.5 | 105.2 | 107.1 | 105.85 | -1.25 | -1.17 | 69634 | 0.74 | 152.45 | 26.7 | 2025-10-24 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 183.8 | 183.8 | 178.2 | 182.8 | 180.05 | -2.75 | -1.50 | 56761 | 1.02 | 285.7 | 70.9 | 2025-10-24 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 188.5 | 188.75 | 186.45 | 188.1 | 187.25 | -0.85 | -0.45 | 12123 | 0.23 | 324 | 81.6 | 2025-10-24 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 38.41 | 38.6 | 37.8 | 38.31 | 38.08 | -0.23 | -0.60 | 2028960 | 7.73 | 40.29 | 7.79 | 2025-10-24 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 44.7 | 44.7 | 42.51 | 43.16 | 43.1 | -0.06 | -0.14 | 11827 | 0.05 | 135.65 | 39.44 | 2025-10-24 16:01:00 |
| Themis Medicare Ltd. | 530199 | 128.45 | 128.45 | 125 | 128.6 | 125.7 | -2.90 | -2.26 | 6192 | 0.08 | 1980.95 | 98 | 2025-10-24 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1268.7 | 1279 | 1252.05 | 1253.3 | 1274.15 | 20.85 | 1.66 | 120485 | 15.35 | 1470 | 416 | 2025-10-24 16:01:00 |
| Time Technoplast Ltd. | 532856 | 216.35 | 217.85 | 211.2 | 216.2 | 213.1 | -3.10 | -1.43 | 24539 | 0.52 | 513.35 | 69.55 | 2025-10-24 16:01:00 |
| Timken India Ltd. | 522113 | 2980 | 2992 | 2971.2 | 2979.95 | 2988.95 | 9.00 | 0.30 | 347 | 0.10 | 4816 | 2200 | 2025-10-24 16:01:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1050 | 1050 | 970 | 978.8 | 975.5 | -3.30 | -0.34 | 3569 | 0.35 | 2179.2 | 337 | 2025-10-24 16:01:00 |
| Tips Music Ltd. | 532375 | 528.05 | 530.7 | 519.3 | 530.2 | 530.3 | 0.10 | 0.02 | 11993 | 0.64 | 950 | 138.46 | 2025-10-24 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 882 | 886.45 | 872.9 | 879.1 | 875.1 | -4.00 | -0.46 | 24215 | 2.12 | 1896.5 | 128.05 | 2025-10-24 16:01:00 |
| Torrent Power Ltd. | 532779 | 1331.95 | 1331.95 | 1304.35 | 1326.35 | 1324.85 | -1.50 | -0.11 | 7181 | 0.95 | 2037.35 | 430.9 | 2025-10-24 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 71.99 | 72.8 | 71.01 | 71.27 | 71.88 | 0.61 | 0.86 | 132083 | 0.95 | 364.75 | 54.7 | 2025-10-24 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 53.11 | 53.32 | 52.29 | 53.4 | 52.85 | -0.55 | -1.03 | 9746 | 0.05 | 124.15 | 48 | 2025-10-24 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 478.05 | 482.45 | 478.05 | 481.85 | 482.25 | 0.40 | 0.08 | 12412 | 0.60 | 1300.45 | 33.5 | 2025-10-24 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 29.4 | 29.55 | 29.1 | 29.4 | 29.5 | 0.10 | 0.34 | 4929 | 0.01 | 2025-10-24 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1209.95 | 1218.7 | 1178 | 1197.85 | 1189.3 | -8.55 | -0.71 | 2106 | 0.25 | 1301.85 | 556.05 | 2025-10-24 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 751.95 | 751.95 | 731.95 | 742.8 | 734.65 | -8.15 | -1.10 | 35072 | 2.58 | 2025-10-24 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 249 | 249.5 | 244.9 | 245 | 247.5 | 2.50 | 1.02 | 153 | 0.00 | 506 | 212.2 | 2025-10-24 16:01:00 |
| Trident Ltd. | 521064 | 28.7 | 28.93 | 28.4 | 28.73 | 28.59 | -0.14 | -0.49 | 553020 | 1.58 | 52.85 | 23.2 | 2025-10-24 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.95 | 360.8 | 355.15 | 356 | 355.6 | -0.40 | -0.11 | 3515 | 0.12 | 536 | 215.55 | 2025-10-24 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 534.95 | 534.95 | 523 | 528.85 | 524.65 | -4.20 | -0.79 | 17374 | 0.91 | 885 | 188.35 | 2025-10-24 16:01:00 |
| TruCap Finance Ltd. | 540268 | 10.2 | 10.27 | 9.98 | 10.2 | 10.18 | -0.02 | -0.20 | 4605 | 0.00 | 102.8 | 6.66 | 2025-10-24 16:01:00 |
| TTK Prestige Ltd. | 517506 | 640.65 | 660 | 640 | 642.45 | 650 | 7.55 | 1.18 | 2040 | 0.13 | 1051 | 583 | 2025-10-24 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3205.2 | 3260 | 3148.65 | 3204.7 | 3161.8 | -42.90 | -1.34 | 5606 | 1.77 | 4807.05 | 2035 | 2025-10-24 16:01:00 |
| TV Today Network Ltd. | 532515 | 149.6 | 149.6 | 147.8 | 149.65 | 148.55 | -1.10 | -0.74 | 978 | 0.01 | 324 | 140 | 2025-10-24 16:01:00 |
| TVS Electronics Ltd. | 532513 | 619.85 | 626.2 | 605.2 | 618.55 | 617.4 | -1.15 | -0.19 | 6324 | 0.39 | 692 | 212 | 2025-10-24 16:01:00 |
| TVS Holdings Ltd. | 520056 | 15398.8 | 15398.8 | 14919.35 | 15095.05 | 15189 | 93.95 | 0.62 | 235 | 0.36 | 15956.15 | 3410.55 | 2025-10-24 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3575.2 | 3638.7 | 3575.2 | 3599.9 | 3603.85 | 3.95 | 0.11 | 11772 | 4.24 | 3703.95 | 926.35 | 2025-10-24 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 129 | 130.7 | 127 | 129.3 | 127.8 | -1.50 | -1.16 | 29598 | 0.38 | 2025-10-24 16:01:00 | ||
| UCO Bank | 532505 | 32.2 | 32.34 | 31.45 | 32.25 | 31.68 | -0.57 | -1.77 | 910472 | 2.88 | 70.66 | 11.1 | 2025-10-24 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.02 | 52.41 | 51.69 | 51.9 | 51.98 | 0.08 | 0.15 | 1701840 | 8.85 | 62.99 | 5.86 | 2025-10-24 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 131 | 134.15 | 130.9 | 132.45 | 131.2 | -1.25 | -0.94 | 6039 | 0.08 | 2025-10-24 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1040 | 1048.9 | 1021.75 | 1026.45 | 1037 | 10.55 | 1.03 | 6397 | 0.66 | 2025-10-24 16:01:00 | ||
| Union Bank Of India | 532477 | 143.2 | 143.95 | 140.85 | 142.8 | 141.75 | -1.05 | -0.74 | 189807 | 2.69 | 172.45 | 38.3 | 2025-10-24 16:01:00 |
| Uniparts India Ltd. | 543689 | 486 | 486 | 458.05 | 487.05 | 464.95 | -22.10 | -4.54 | 26808 | 1.25 | 722.15 | 260 | 2025-10-24 16:01:00 |
| United Breweries Ltd. | 532478 | 1828.05 | 1838.6 | 1800.2 | 1828.05 | 1831.7 | 3.65 | 0.20 | 4365 | 0.80 | 2299.4 | 1342.25 | 2025-10-24 16:01:00 |
| United Foodbrands Ltd. | 543283 | 211.4 | 212.35 | 208.5 | 211.6 | 211.65 | 0.05 | 0.02 | 3707 | 0.08 | 1219 | 208.5 | 2025-10-24 16:01:00 |
| UNO Minda Ltd. | 532539 | 1199 | 1207.9 | 1186.5 | 1197.35 | 1193.05 | -4.30 | -0.36 | 6868 | 0.82 | 1381.95 | 433 | 2025-10-24 16:01:00 |
| Updater Services Ltd. | 543996 | 234 | 235 | 230.35 | 234.1 | 231.2 | -2.90 | -1.24 | 5733 | 0.13 | 2025-10-24 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 455.05 | 461.2 | 446.95 | 457.65 | 448.5 | -9.15 | -2.00 | 22400 | 1.00 | 488.25 | 115.1 | 2025-10-24 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1313.8 | 1342.6 | 1300.5 | 1313.8 | 1342.25 | 28.45 | 2.17 | 13615 | 1.83 | 1494.95 | 609.5 | 2025-10-24 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 18.22 | 22.02 | 17.52 | 18.35 | 21.62 | 3.27 | 17.82 | 17032034 | 36.82 | 68.23 | 17.5 | 2025-10-24 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.95 | 253.95 | 248.65 | 254.1 | 252.25 | -1.85 | -0.73 | 466 | 0.01 | 535.2 | 170.05 | 2025-10-24 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 370.25 | 373.4 | 366.65 | 370.25 | 371 | 0.75 | 0.20 | 12837 | 0.48 | 577.35 | 225.4 | 2025-10-24 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 870.85 | 870.85 | 849.3 | 870.15 | 853.5 | -16.65 | -1.91 | 3600 | 0.31 | 4517.3 | 700.05 | 2025-10-24 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5489.85 | 5775 | 5470 | 5413.35 | 5762.35 | 349.00 | 6.45 | 3046 | 1.76 | 5971.95 | 2046.55 | 2025-10-24 16:01:00 |
| V2 Retail Ltd. | 532867 | 2249 | 2268.3 | 2211.3 | 2216.65 | 2259.95 | 43.30 | 1.95 | 8410 | 1.90 | 2493.75 | 67 | 2025-10-24 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1426.95 | 1426.95 | 1398 | 1408.7 | 1410 | 1.30 | 0.09 | 4463 | 0.63 | 1943.95 | 240 | 2025-10-24 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5433.45 | 5446.7 | 5411.5 | 5440.25 | 5431.95 | -8.30 | -0.15 | 51 | 0.03 | 7398.95 | 1800 | 2025-10-24 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 234.4 | 240.9 | 232.25 | 234.5 | 238.3 | 3.80 | 1.62 | 11430 | 0.27 | 543.05 | 178 | 2025-10-24 16:01:00 |
| Valiant Organics Ltd. | 540145 | 322 | 322 | 303.5 | 311.25 | 305.25 | -6.00 | -1.93 | 159 | 0.00 | 869 | 225 | 2025-10-24 16:01:00 |
| Valor Estate Ltd. | 533160 | 152.2 | 152.95 | 149.85 | 151.9 | 150.7 | -1.20 | -0.79 | 70695 | 1.07 | 284.95 | 52.5 | 2025-10-24 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 309.8 | 309.8 | 298.35 | 303.55 | 302 | -1.55 | -0.51 | 9511 | 0.29 | 345.25 | 115.475 | 2025-10-24 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 618.1 | 618.1 | 606.25 | 620 | 607.4 | -12.60 | -2.03 | 5516 | 0.34 | 717 | 239.8 | 2025-10-24 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 66.32 | 66.33 | 63.82 | 65.67 | 64.08 | -1.59 | -2.42 | 108953 | 0.70 | 93.1 | 21.95 | 2025-10-24 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 693.95 | 693.95 | 684 | 688.1 | 684 | -4.10 | -0.60 | 7840 | 0.54 | 1511.2 | 668.05 | 2025-10-24 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1481.75 | 1481.75 | 1448.35 | 1465.55 | 1456 | -9.55 | -0.65 | 685 | 0.10 | 2555 | 1395 | 2025-10-24 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 749.3 | 762.55 | 747 | 751.4 | 747.15 | -4.25 | -0.57 | 3765 | 0.28 | 2025-10-24 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1315 | 1318 | 1300 | 1308.5 | 1318 | 9.50 | 0.73 | 1465 | 0.19 | 2489.95 | 381.5 | 2025-10-24 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.3 | 258.35 | 234.85 | 235.9 | 254.95 | 19.05 | 8.08 | 46045 | 1.17 | 379.9 | 135.05 | 2025-10-24 16:01:00 |
| Vesuvius India Ltd. | 520113 | 496.2 | 496.2 | 481.75 | 482.15 | 489.6 | 7.45 | 1.55 | 6155 | 0.30 | 6298.95 | 473.2 | 2025-10-24 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353.1 | 353.9 | 343.3 | 350.2 | 343.3 | -6.90 | -1.97 | 307 | 0.01 | 571.95 | 317.15 | 2025-10-24 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 990.05 | 998.85 | 982.6 | 991.15 | 987.6 | -3.55 | -0.36 | 3116 | 0.31 | 1276.75 | 330 | 2025-10-24 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.09 | 2.12 | 2.07 | 2.12 | 2.1 | -0.02 | -0.94 | 492044 | 0.10 | 7.92 | 2.06 | 2025-10-24 16:01:00 |
| Vimta Labs Ltd. | 524394 | 679.7 | 679.7 | 667.15 | 667.85 | 672.15 | 4.30 | 0.64 | 9833 | 0.66 | 1183 | 288.9 | 2025-10-24 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1680.05 | 1706.2 | 1680.05 | 1704.8 | 1689.9 | -14.90 | -0.87 | 424 | 0.07 | 2372.95 | 1416 | 2025-10-24 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1405 | 1409.55 | 1385.6 | 1408.25 | 1402.4 | -5.85 | -0.42 | 465 | 0.07 | 3232.95 | 1035.8 | 2025-10-24 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 281.95 | 283.8 | 280.5 | 281.7 | 280.5 | -1.20 | -0.43 | 433 | 0.01 | 952.1 | 216.5 | 2025-10-24 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 146.25 | 148.65 | 146.25 | 146.35 | 148.25 | 1.90 | 1.30 | 90774 | 1.35 | 2025-10-24 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 488.05 | 492.65 | 484.7 | 492.25 | 487.55 | -4.70 | -0.95 | 3504 | 0.17 | 596 | 245.05 | 2025-10-24 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 94.96 | 94.96 | 92.74 | 94.86 | 93.14 | -1.72 | -1.81 | 36619 | 0.34 | 2025-10-24 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.54 | 9.65 | 9.25 | 9.52 | 9.62 | 0.10 | 1.05 | 72759261 | 69.99 | 19.15 | 5.7 | 2025-10-24 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7251.55 | 7253.25 | 7131.1 | 7229.8 | 7220 | -9.80 | -0.14 | 631 | 0.46 | 14800 | 2352 | 2025-10-24 16:01:00 |
| VRL Logistics Ltd. | 539118 | 270.2 | 271.3 | 267.95 | 270.1 | 269 | -1.10 | -0.41 | 12745 | 0.34 | 798.4 | 260 | 2025-10-24 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1230.15 | 1253.75 | 1225.1 | 1230.15 | 1237.5 | 7.35 | 0.60 | 116894 | 14.47 | 8205 | 332.2 | 2025-10-24 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 11.94 | 12.1 | 11.56 | 11.94 | 11.65 | -0.29 | -2.43 | 985311 | 1.15 | 86.5 | 10.02 | 2025-10-24 16:01:00 |
| Welspun Corp Ltd. | 532144 | 843.5 | 843.5 | 828 | 844.7 | 835.1 | -9.60 | -1.14 | 16087 | 1.34 | 994.6 | 177.85 | 2025-10-24 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 540.85 | 549 | 539.35 | 543.55 | 545 | 1.45 | 0.27 | 17178 | 0.94 | 664.1 | 106.25 | 2025-10-24 16:01:00 |
| Welspun Living Ltd. | 514162 | 127.95 | 128.9 | 126.3 | 128.05 | 128.15 | 0.10 | 0.08 | 188306 | 2.41 | 213.1 | 62.2 | 2025-10-24 16:01:00 |
| Windsor Machines Ltd. | 522029 | 292 | 292 | 283.35 | 289.85 | 284.1 | -5.75 | -1.98 | 856 | 0.02 | 440.75 | 31.5 | 2025-10-24 16:01:00 |
| Wockhardt Ltd. | 532300 | 1364.35 | 1364.35 | 1322.4 | 1358.7 | 1330.35 | -28.35 | -2.09 | 19704 | 2.62 | 1870 | 145.35 | 2025-10-24 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 584.2 | 602.1 | 568.35 | 585.7 | 602.1 | 16.40 | 2.80 | 2061 | 0.12 | 1106.7 | 273.15 | 2025-10-24 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 85.84 | 86.48 | 85.4 | 85.88 | 86.05 | 0.17 | 0.20 | 7384 | 0.06 | 176.9 | 51.67 | 2025-10-24 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1577 | 1610.8 | 1577 | 1589.65 | 1610.8 | 21.15 | 1.33 | 324 | 0.05 | 2418 | 1172 | 2025-10-24 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 818 | 818 | 791.45 | 805.75 | 798.2 | -7.55 | -0.94 | 9315 | 0.74 | 843 | 304 | 2025-10-24 16:01:00 |
| Yatra Online Ltd | 543992 | 156.35 | 157.85 | 152.5 | 156.5 | 154.8 | -1.70 | -1.09 | 43146 | 0.67 | 2025-10-24 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.78 | 22.88 | 22.46 | 22.72 | 22.68 | -0.04 | -0.18 | 11178481 | 25.35 | 32.81 | 14.4 | 2025-10-24 16:01:00 |
| Yuken India Ltd. | 522108 | 931.25 | 931.25 | 926 | 915.2 | 926 | 10.80 | 1.18 | 149 | 0.01 | 1572.7 | 425.1 | 2025-10-24 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 356.8 | 368.5 | 349.05 | 352.8 | 362.8 | 10.00 | 2.83 | 56664 | 2.06 | 2025-10-24 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 10.36 | 10.57 | 10.18 | 10.16 | 10.55 | 0.39 | 3.84 | 116473 | 0.12 | 26.29 | 7.63 | 2025-10-24 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1387.2 | 1412.15 | 1379.85 | 1386.1 | 1397.05 | 10.95 | 0.79 | 20250 | 2.83 | 2627.95 | 175.5 | 2025-10-24 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12977 | 13013 | 12841.1 | 12988 | 12915.8 | -72.20 | -0.56 | 70 | 0.09 | 18100.05 | 8592.05 | 2025-10-24 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 277.75 | 277.75 | 259.25 | 271.55 | 262 | -9.55 | -3.52 | 16357 | 0.43 | 394.65 | 116.15 | 2025-10-24 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 493.95 | 493.95 | 476.65 | 489.8 | 484.85 | -4.95 | -1.01 | 15496 | 0.75 | 2622 | 444.6 | 2025-10-24 16:01:00 |