Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1132.5 1132.5 1106.8 1116.3 0.00 0.00 193319 21.58 1317.25 395.6 2026-05-29 14:09:00
3B Blackbio Dx Ltd. 532067 1278.9 1278.9 1225 1236 0.00 0.00 2535 0.31 2350 301 2026-05-29 14:09:00
3I Infotech Ltd. 532628 17.05 17.58 16.9 17.34 0.00 0.00 13256 0.02 63.9 12.61 2026-05-29 14:09:00
3M India Ltd. 523395 33200 33394.9 32850 32850 0.00 0.00 170 0.56 41000 21380.7 2026-05-29 14:09:00
5Paisa Capital Ltd. 540776 340 340 328.85 329.6 0.00 0.00 1557 0.05 759.1 245 2026-05-29 14:09:00
63 Moons Technologies Ltd. 526881 631.85 635.4 598 606.75 0.00 0.00 16361 0.99 1130 142.05 2026-05-29 14:09:00
Aadhar Housing Finance Ltd. 544176 477.95 479.25 471.05 475 0.00 0.00 14250 0.68 2026-05-29 14:09:00
Aarti Drugs Ltd. 524348 391.1 393.65 385 385 0.00 0.00 3793 0.15 645 310.8 2026-05-29 14:09:00
Aarti Industries Ltd. 524208 501.65 501.65 483.6 484.4 0.00 0.00 14052 0.68 924 338.2 2026-05-29 14:09:00
Aarti Pharmalabs Ltd. 543748 651.35 660.85 638.05 651.95 0.00 0.00 19432 1.27 971.5 269 2026-05-29 14:09:00
Aavas Financiers Ltd. 541988 1365.3 1380.8 1341.05 1341.7 0.00 0.00 1998 0.27 2339.9 1050.25 2026-05-29 14:09:00
AB Infrabuild Ltd. 544281 11.95 12.24 10.7 11.11 0.00 0.00 101535 0.11 2026-05-29 14:08:00
Abans Financial Services Ltd. 543712 202 203.2 201 201.05 0.00 0.00 791 0.02 625 166 2026-05-29 14:08:00
Accelya Solutions India Ltd. 532268 1145 1160.75 1137.9 1156.1 0.00 0.00 930 0.11 2128.25 1013.65 2026-05-29 14:09:00
Acme Solar Holdings Ltd. 544283 306.7 309.5 302 305.9 0.00 0.00 97396 2.98 2026-05-29 14:09:00
Action Construction Equipment Ltd. 532762 907.35 926 896.5 897.8 0.00 0.00 39239 3.52 1693.05 217.9 2026-05-29 14:09:00
Acutaas Chemicals Ltd. 543349 3001.05 3074.2 2989.35 3046.45 0.00 0.00 28273 8.61 3074.2 844.95 2026-05-29 14:09:00
ADF Foods Ltd. 519183 268.15 278.7 260.55 266.8 0.00 0.00 9773 0.26 1189.2 153.65 2026-05-29 14:09:00
Aditya Birla Capital Ltd. 540691 365.5 369.8 362.35 365.3 0.00 0.00 82776 3.02 375.9 105.3 2026-05-29 14:09:00
Aditya Birla Fashion and Retail Ltd. 535755 64 68 63.17 65.38 0.00 0.00 630642 4.12 364.5 53.59 2026-05-29 14:09:00
Aditya Birla Sun Life AMC Ltd. 543374 1027 1039.9 1026.5 1035 0.00 0.00 2853 0.30 1122.8 307.9 2026-05-29 14:09:00
Aditya Infotech Ltd. 544466 2903.8 2903.8 2827 2903.8 0.00 0.00 82299 23.90 2026-05-29 14:09:00
Aditya Vision Ltd. 540205 541.25 541.25 527 527.2 0.00 0.00 3775 0.20 5049.95 328.25 2026-05-29 14:09:00
Ador Welding Ltd. 517041 1173.45 1173.45 1150 1152.5 0.00 0.00 896 0.10 1770 751.2 2026-05-29 14:09:00
Advait Energy Transitions Ltd. 543230 2093.8 2122.05 1929.1 2058 0.00 0.00 15151 3.12 2419 86 2026-05-29 14:09:00
Advance Agrolife Ltd. 544562 104.5 104.5 102 102 0.00 0.00 3416 0.03 2026-05-29 14:08:00
Advanced Enzyme Technologies Ltd. 540025 377.35 377.35 365.6 367.45 0.00 0.00 2126 0.08 571.15 225 2026-05-29 14:09:00
Advent Hotels International Ltd. 544446 141.45 141.95 137.25 138 0.00 0.00 11506 0.16 2026-05-29 14:09:00
Aegis Vopak Terminals Ltd. 544407 209.95 209.95 196.45 197.1 0.00 0.00 51279 1.01 2026-05-29 14:09:00
Aeroflex Industries Ltd. 543972 408.25 410 378.45 401.95 0.00 0.00 131963 5.30 2026-05-29 14:09:00
Aether Industries Ltd. 543534 1094.75 1114 1080 1097.05 0.00 0.00 4452 0.49 1274.2 723.15 2026-05-29 14:08:00
Afcons Infrastructure Ltd. 544280 313.25 339.6 313.25 333.8 0.00 0.00 162637 5.43 2026-05-29 14:09:00
Affle 3i Ltd. 542752 1484.25 1500.6 1470 1480.2 0.00 0.00 7176 1.06 2185 875.25 2026-05-29 14:09:00
Agarwal Industrial Corporation Ltd. 531921 426.2 432 414 415.35 0.00 0.00 2499 0.10 1383.15 360.45 2026-05-29 14:09:00
AGI Infra Ltd. 539042 367.95 368.5 363.05 366 0.00 0.00 10262 0.38 1899.95 225 2026-05-29 14:09:00
Ahluwalia Contracts (India) Ltd. 532811 832 839.25 787.4 793.35 0.00 0.00 5047 0.40 1540 398.85 2026-05-29 14:09:00
AIA Engineering Ltd. 532683 4466.95 4551 4390.85 4522 0.00 0.00 4291 1.94 4940 2385 2026-05-29 14:09:00
Ajanta Pharma Ltd. 532331 3027.2 3052 2978.1 3009.65 0.00 0.00 5354 1.61 3485.75 1115.15 2026-05-29 14:09:00
Ajmera Realty & Infra India Ltd. 513349 123.95 124.35 119 120 0.00 0.00 23289 0.28 1225.8 98.1 2026-05-29 14:09:00
Akums Drugs & Pharmaceuticals Ltd. 544222 536.8 543 527.85 530 0.00 0.00 4942 0.26 2026-05-29 14:09:00
Alembic Pharmaceuticals Ltd. 533573 765.4 765.4 743.2 744.5 0.00 0.00 6088 0.45 1296.15 463.3 2026-05-29 14:09:00
Alicon Castalloy Ltd. 531147 678.25 689.65 670.55 674 0.00 0.00 645 0.04 1543.15 541 2026-05-29 14:09:00
Alivus Life Sciences Ltd. 543322 1098.25 1098.6 1071.45 1078.35 0.00 0.00 3047 0.33 1335 369 2026-05-29 14:09:00
Alkem Laboratories Ltd. 539523 5578 5793.5 5500 5569 0.00 0.00 24416 13.60 6440 2835.05 2026-05-29 14:09:00
Allcargo Logistics Ltd. 532749 9.22 9.22 8.97 9.06 0.00 0.00 355181 0.32 494.85 7.1 2026-05-29 14:09:00
Allcargo Terminals Ltd. 543954 25 25.59 24.84 24.84 0.00 0.00 4591 0.01 2026-05-29 14:09:00
Alldigi Tech Ltd. 532633 777 836.05 777 820 0.00 0.00 122 0.01 1250 420 2026-05-29 14:09:00
Allied Blenders And Distillers Ltd. 544203 549 552.45 539.35 548.05 0.00 0.00 7808 0.43 2026-05-29 14:09:00
Alok Industries Ltd. 521070 12.85 13.65 12.76 12.95 0.00 0.00 998781 1.29 39.24 10.07 2026-05-29 14:09:00
Amber Enterprises India Ltd. 540902 7519.45 7746.45 7411 7682 0.00 0.00 20819 15.99 8970 1762.25 2026-05-29 14:09:00
Ambika Cotton Mills Ltd. 531978 1663.2 1718 1663.2 1669.45 0.00 0.00 1115 0.19 2180 1100.6 2026-05-29 14:09:00
Anand Rathi Wealth Ltd. 543415 3983.4 3983.4 3486.15 3496.85 0.00 0.00 25904 9.06 4640.55 639.9 2026-05-29 14:09:00
Anant Raj Ltd. 515055 512.5 528.2 503.75 522.6 0.00 0.00 153191 8.01 947.25 64.1 2026-05-29 14:09:00
Andhra Cements Ltd. 532141 56.1 56.99 55.5 55.8 0.00 0.00 3231 0.02 158.75 4.88 2026-05-29 14:04:00
Andrew Yule & Company Ltd. 526173 24.56 25.4 24.56 24.85 0.00 0.00 57244 0.14 68.88 15.5 2026-05-29 14:09:00
Angel One Ltd. 543235 337.4 344 336.2 341.2 0.00 0.00 362323 12.36 3900.35 208.9 2026-05-29 14:09:00
Antelopus Selan Energy Ltd. 530075 752.05 797.25 752.05 790.1 0.00 0.00 7862 0.62 1099.8 184.75 2026-05-29 14:09:00
Anthem Biosciences Ltd. 544449 763.8 763.8 745.3 755.4 0.00 0.00 8181 0.62 2026-05-29 14:08:00
Antony Waste Handling Cell Ltd. 543254 468 480.6 468 470.35 0.00 0.00 3894 0.18 902.25 239.05 2026-05-29 14:09:00
Anupam Rasayan India Ltd. 543275 1358.1 1360.75 1335 1346 0.00 0.00 1285 0.17 1415.4 570 2026-05-29 14:09:00
Apar Industries Ltd. 532259 13450.3 13490 12751.65 13208.5 0.00 0.00 21958 29.00 13555 1150 2026-05-29 14:09:00
Apcotex Industries Ltd. 523694 489 493.95 480.3 482.3 0.00 0.00 861 0.04 668.9 286.65 2026-05-29 14:09:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.9 119.35 116.65 117 0.00 0.00 9169 0.11 2026-05-29 14:09:00
APL Apollo Tubes Ltd. 533758 1868.35 1890.75 1833.2 1841 0.00 0.00 273206 50.30 2300.9 942.9 2026-05-29 14:09:00
Apollo Micro Systems Ltd. 540879 420.65 421.4 403 410 0.00 0.00 1053602 43.20 433.8 11.305 2026-05-29 14:09:00
Apollo Pipes Ltd. 531761 522.45 522.45 509.75 511 0.00 0.00 2174 0.11 798.85 252.8 2026-05-29 14:09:00
Aptech Ltd. 532475 108.3 108.3 103.25 103.9 0.00 0.00 31452 0.33 422.75 69.5 2026-05-29 14:09:00
Aptus Value Housing Finance India Ltd. 543335 267.05 270 262.1 263.5 0.00 0.00 29193 0.77 401.7 193.5 2026-05-29 14:09:00
Aqylon Nexus Ltd. 530943 61.4 64.47 60.4 64.43 0.00 0.00 521757 3.36 2260 1.26 2026-05-29 14:09:00
Archean Chemical Industries Ltd. 543657 534 538.7 531.7 535.9 0.00 0.00 6519 0.35 838.2 409 2026-05-29 14:08:00
Arisinfra Solutions Ltd. 544419 122.75 122.75 117.9 118.8 0.00 0.00 16815 0.20 2026-05-29 14:09:00
Arkade Developers Ltd. 544261 121 121 114.55 116.05 0.00 0.00 31408 0.36 2026-05-29 14:08:00
Arman Financial Services Ltd. 531179 1815.05 1855 1688 1688 0.00 0.00 4686 0.79 2676.1 1111 2026-05-29 14:09:00
Artemis Medicare Services Ltd. 542919 285.7 293 276.6 278.55 0.00 0.00 9712 0.27 348.3 5.85 2026-05-29 14:09:00
Arvind Fashions Ltd. 542484 465.9 468.35 459 459 0.00 0.00 3115 0.14 639.45 261.05 2026-05-29 14:09:00
Arvind Smartspaces Ltd. 539301 606.15 609.2 598 598.05 0.00 0.00 1590 0.10 1024.35 177 2026-05-29 14:09:00
Asahi India Glass Ltd. 515030 954.25 954.25 890 891.95 0.00 0.00 4342 0.39 1072.95 419.8 2026-05-29 14:09:00
Ashapura Minechem Ltd. 527001 683.8 754.95 677.5 750.15 0.00 0.00 292503 21.94 924.7 72.7 2026-05-29 14:09:00
Ashiana Housing Ltd. 523716 360.6 371.4 336 364.25 0.00 0.00 19441 0.71 468 130 2026-05-29 14:09:00
Ashika Credit Capital Ltd. 543766 356 357 350 350.95 0.00 0.00 37971 1.33 915 30.1 2026-05-29 14:08:00
Ashoka Buildcon Ltd. 533271 123.3 125.05 123.15 123.3 0.00 0.00 26323 0.32 319 70.1 2026-05-29 14:09:00
Asian Energy Services Ltd. 530355 359.45 362.1 352.25 352.9 0.00 0.00 12849 0.45 444.35 51.76 2026-05-29 14:09:00
Asian Granito India Ltd. 532888 61.89 62.62 60.73 60.97 0.00 0.00 68283 0.42 98.19 34.22 2026-05-29 14:09:00
ASK Automotive Ltd. 544022 462.3 462.3 450 451.4 0.00 0.00 3281 0.15 2026-05-29 14:09:00
Astec Lifesciences Ltd. 533138 767.3 849 758.4 814 0.00 0.00 17233 1.40 2285.65 512.35 2026-05-29 14:08:00
Aster DM Healthcare Ltd. 540975 743.7 746.1 734.4 740.3 0.00 0.00 7238 0.54 776.15 200.05 2026-05-29 14:09:00
Astra Microwave Products Ltd. 532493 1399.75 1429.4 1381.15 1423.9 0.00 0.00 77292 11.01 1432.75 213.15 2026-05-29 14:09:00
Astral Ltd. 532830 1626.5 1626.5 1578.3 1582.4 0.00 0.00 9036 1.43 2453.95 1232 2026-05-29 14:09:00
Atlanta Electricals Ltd. 544527 1969.55 1969.55 1826.05 1950.7 0.00 0.00 14033 2.74 2026-05-29 14:08:00
Atul Auto Ltd. 531795 485.75 487.75 477.5 482.9 0.00 0.00 9333 0.45 840 167.9 2026-05-29 14:09:00
AU Small Finance Bank Ltd. 540611 1023.3 1023.3 984.3 985.1 0.00 0.00 681141 67.10 1079.65 479 2026-05-29 14:09:00
Aurionpro Solutions Ltd. 532668 810 810 785 787.1 0.00 0.00 5227 0.41 3049.75 291 2026-05-29 14:09:00
Aurobindo Pharma Ltd. 524804 1457.8 1457.8 1431.15 1435.7 0.00 0.00 10071 1.45 1592.55 397.3 2026-05-29 14:09:00
Authum Investment & Infrastructure Ltd. 539177 491 493.2 480.4 482.3 0.00 0.00 39725 1.92 3308 134 2026-05-29 14:09:00
Automotive Stampings and Assemblies Ltd. 520119 502.9 508.85 498.2 505 0.00 0.00 954 0.05 1094 246.15 2026-05-29 14:09:00
Avadh Sugar & Energy Ltd. 540649 446.9 448.9 426 426 0.00 0.00 2336 0.10 852.45 307.75 2026-05-29 14:08:00
Avalon Technologies Ltd. 543896 1511.85 1511.85 1452.75 1489.5 0.00 0.00 12310 1.83 1559.8 347.3 2026-05-29 14:09:00
Avantel Ltd. 532406 181.8 182.65 177.3 179 0.00 0.00 121912 2.18 906.35 86.05 2026-05-29 14:09:00
Avanti Feeds Ltd. 512573 1280.05 1285 1179 1205.1 0.00 0.00 120809 14.56 1592.3 321.15 2026-05-29 14:09:00
AvenuesAI Ltd. 539807 14.07 14.17 13.81 13.93 0.00 0.00 469700 0.65 42.5 12.72 2026-05-29 14:09:00
AVT Natural Products Ltd. 519105 74.01 76.92 72 72.5 0.00 0.00 28128 0.20 124.25 51 2026-05-29 14:09:00
Awfis Space Solutions Ltd. 544181 345 345 331.75 332.35 0.00 0.00 8885 0.30 2026-05-29 14:08:00
AWL Agri Business Ltd. 543458 194 195.45 192.85 193.4 0.00 0.00 617888 11.95 841.9 171.2 2026-05-29 14:09:00
Axiscades Technologies Ltd. 532395 1865.65 1865.65 1865.65 1865.65 0.00 0.00 1151 0.21 2210 123.1 2026-05-29 14:09:00
Azad Engineering Ltd. 544061 2058.75 2070 1990.8 2053.75 0.00 0.00 35877 7.37 2026-05-29 14:08:00
B.L. Kashyap and Sons Ltd. 532719 54.54 57.7 54.09 55.26 0.00 0.00 60402 0.33 120.6 23 2026-05-29 14:09:00
Baazar Style Retail Ltd. 544243 339.5 340.2 330 330 0.00 0.00 9095 0.30 2026-05-29 14:09:00
Bajaj Consumer Care Ltd. 533229 563.2 579.8 552.35 569.6 0.00 0.00 30907 1.76 581.2 145.65 2026-05-29 14:08:00
Bajaj Healthcare Ltd. 539872 311.95 314.4 304 304.75 0.00 0.00 7288 0.22 744.9 245.05 2026-05-29 14:09:00
Balaji Amines Ltd. 530999 1810.3 1864 1783.25 1799.75 0.00 0.00 11779 2.12 3841.85 905.15 2026-05-29 14:09:00
Balmer Lawrie & Company Ltd. 523319 186.95 186.95 182.6 182.95 0.00 0.00 7051 0.13 320.25 107.7 2026-05-29 14:09:00
Balmer Lawrie Investments Ltd. 532485 72.03 73.05 72.03 72.07 0.00 0.00 14952 0.11 1079 59.97 2026-05-29 14:09:00
Balu Forge Industries Ltd. 531112 503.5 505 481.05 481.95 0.00 0.00 59347 2.86 890 52 2026-05-29 14:09:00
Bank Of India 532149 142.25 144.15 140.35 140.65 0.00 0.00 799333 11.24 178.45 45.9 2026-05-29 14:09:00
Bank Of Maharashtra 532525 79.94 80.73 79.42 79.85 0.00 0.00 403549 3.22 85.93 16.8 2026-05-29 14:09:00
Bansal Wire Industries Ltd. 544209 328.65 329.5 316.4 316.4 0.00 0.00 7771 0.25 2026-05-29 14:09:00
BCL Industries Ltd. 524332 33.02 33.75 32.96 33.03 0.00 0.00 29635 0.10 588 25.52 2026-05-29 14:09:00
BEML Land Assets Ltd. 543898 188.2 188.2 188.2 188.2 0.00 0.00 7 0.00 377 144.1 2026-05-29 14:07:00
Best Agrolife Ltd. 539660 15.04 17.38 15.04 16.43 0.00 0.00 285728 0.47 1774.45 12.33 2026-05-29 14:09:00
BF Investment Ltd. 533303 406.5 470 399.05 440 0.00 0.00 24572 1.08 828.15 260 2026-05-29 14:09:00
BF Utilities Ltd. 532430 566 588.85 544 565.2 0.00 0.00 15474 0.87 1125.05 283 2026-05-29 14:09:00
Bhageria Industries Ltd. 530803 156.7 163.25 156.2 159.05 0.00 0.00 3033 0.05 281 111.6 2026-05-29 14:07:00
Bhagiradha Chemicals & Industries Ltd. 531719 253.75 253.75 242.8 245.05 0.00 0.00 3085 0.08 2174 168.7 2026-05-29 14:09:00
Bharat Dynamics Ltd. 541143 1201.75 1206 1175.05 1184.3 0.00 0.00 478229 56.64 2958.15 785.05 2026-05-29 14:09:00
Bharat Wire Ropes Ltd. 539799 238.65 238.65 229.15 229.2 0.00 0.00 10320 0.24 401.9 81.9 2026-05-29 14:09:00
Bigbloc Construction Ltd. 540061 50.99 52.7 50.62 50.62 0.00 0.00 27784 0.14 293.4 38 2026-05-29 14:09:00
Bikaji Foods International Ltd. 543653 629.65 655 629.65 650 0.00 0.00 1050781 68.30 1005 303.05 2026-05-29 14:09:00
Biocon Ltd. 532523 433.05 440 433 435 0.00 0.00 98346 4.28 440.3 191.6 2026-05-29 14:09:00
Birlasoft Ltd. 532400 329.55 332.45 324 325.15 0.00 0.00 48295 1.57 861.6 250.35 2026-05-29 14:09:00
Black Rose Industries Ltd. 514183 98.05 100 95.9 95.9 0.00 0.00 4765 0.05 209.95 61 2026-05-29 14:09:00
BlackBuck Ltd. 544288 520.95 521.35 509 511.2 0.00 0.00 27521 1.41 2026-05-29 14:09:00
BLS International Services Ltd. 540073 269.2 276.05 262.25 263.25 0.00 0.00 104324 2.75 522.3 110 2026-05-29 14:09:00
Blue Dart Express Ltd. 526612 4765 4837 4734.35 4747.95 0.00 0.00 1122 0.53 9639.45 4695 2026-05-29 14:09:00
Blue Jet Healthcare Ltd. 544009 461.6 468.5 449.8 452.3 0.00 0.00 23930 1.08 2026-05-29 14:09:00
Bodal Chemicals Ltd. 524370 72.1 74.75 71.9 72.15 0.00 0.00 6565 0.05 104.9 41.25 2026-05-29 14:08:00
Borosil Ltd. 543212 224 226.55 219.5 219.5 0.00 0.00 3230 0.07 516.1 213.55 2026-05-29 14:09:00
Borosil Scientific Ltd. 544184 150.4 151.7 148.2 150.05 0.00 0.00 7522 0.11 2026-05-29 14:08:00
Bosch Home Comfort India Ltd. 523398 1384.35 1411.5 1384.35 1397.55 0.00 0.00 523 0.07 2620.95 937.95 2026-05-29 14:09:00
Brainbees Solutions Ltd. 544226 231 234 228.4 229.15 0.00 0.00 37229 0.85 2026-05-29 14:09:00
Brigade Enterprises Ltd. 532929 660.2 667.75 655.4 664.55 0.00 0.00 7043 0.47 1451.9 430.95 2026-05-29 14:08:00
Butterfly Gandhimathi Appliances Ltd. 517421 671 672.85 663.15 665 0.00 0.00 1554 0.10 1862.55 550.05 2026-05-29 14:09:00
Camlin Fine Sciences Ltd. 532834 130.8 130.8 123.75 123.9 0.00 0.00 52290 0.65 334.7 80 2026-05-29 14:09:00
Campus Activewear Ltd. 543523 251.65 252.75 247.6 248.65 0.00 0.00 15747 0.39 640 212.8 2026-05-29 14:08:00
Canara Bank 532483 134.7 135.2 131.8 132.25 0.00 0.00 926832 12.26 632.65 78.58 2026-05-29 14:09:00
Cantabil Retail India Ltd. 533267 218.05 219.4 211.8 212.95 0.00 0.00 14989 0.32 1595 181.85 2026-05-29 14:09:00
Capacit'e Infraprojects Ltd. 540710 234.75 234.75 226 227.35 0.00 0.00 8498 0.19 465 108.9 2026-05-29 14:09:00
Capillary Technologies India Ltd. 544614 516 524.65 514.95 516.1 0.00 0.00 1457 0.08 2026-05-29 14:08:00
Capital India Finance Ltd. 530879 24.98 25.15 23.58 24.4 0.00 0.00 191130 0.47 278.4 20.5 2026-05-29 14:07:00
Caplin Point Laboratories Ltd. 524742 2017.35 2085.75 2017.35 2053 0.00 0.00 7620 1.56 2636 575 2026-05-29 14:09:00
Capri Global Capital Ltd. 531595 190.6 199.15 190.6 198.3 0.00 0.00 124654 2.47 1048.4 150.6 2026-05-29 14:09:00
Carborundum Universal Ltd. 513375 1039.6 1080.9 1039.6 1042.05 0.00 0.00 7636 0.80 1835.65 734.65 2026-05-29 14:09:00
Care Ratings Ltd. 534804 1647.75 1676.6 1626.2 1650.05 0.00 0.00 1676 0.28 1964.8 465.65 2026-05-29 14:09:00
Carraro India Ltd. 544320 579 579 543.75 549 0.00 0.00 17984 0.99 2026-05-29 14:09:00
CarTrade Tech Ltd. 543333 1744.35 1776 1720 1763 0.00 0.00 21266 3.75 3291.35 341.05 2026-05-29 14:09:00
Carysil Ltd. 524091 1117.45 1117.45 1085 1087.95 0.00 0.00 3281 0.36 1148.1 431.35 2026-05-29 14:09:00
CCL Products (India) Ltd. 519600 1079.35 1079.35 1055.3 1058.6 0.00 0.00 7752 0.82 1216.8 412.45 2026-05-29 14:09:00
CE Info Systems Ltd. 543425 841.75 853.55 831.5 834.55 0.00 0.00 15333 1.28 2745.05 795.25 2026-05-29 14:08:00
Ceinsys Tech Ltd. 538734 965.1 989 936.7 937.85 0.00 0.00 18387 1.72 2105 116.25 2026-05-29 14:09:00
Cello World Ltd. 544012 394.25 394.25 372.5 372.5 0.00 0.00 63234 2.36 2026-05-29 14:09:00
Central Bank Of India 532885 30.96 31.28 30.87 30.95 0.00 0.00 1169987 3.62 76.85 17.65 2026-05-29 14:09:00
Centum Electronics Ltd. 517544 3285.9 3544.9 3231.85 3473.8 0.00 0.00 6779 2.35 3544.9 408 2026-05-29 14:09:00
Century Plyboards (India) Ltd. 532548 757.95 766.75 750.9 750.9 0.00 0.00 105570 7.93 938.6 436.65 2026-05-29 14:09:00
Cera Sanitaryware Ltd. 532443 5806.6 5838.35 5625.1 5647.7 0.00 0.00 327 0.18 11499.65 4463 2026-05-29 14:09:00
Chalet Hotels Ltd. 542399 799.65 800.95 776 776 0.00 0.00 1479 0.11 1080 304.05 2026-05-29 14:09:00
Chaman Lal Setia Exports Ltd. 530307 280 293.35 280 283.8 0.00 0.00 9734 0.28 446.55 99.1 2026-05-29 14:09:00
Chemcon Speciality Chemicals Ltd. 543233 192.65 192.75 186.15 188 0.00 0.00 4934 0.09 477.7 125.15 2026-05-29 14:09:00
Chemplast Sanmar Ltd. 543336 224.5 224.5 213.65 213.95 0.00 0.00 15742 0.34 633 211.6 2026-05-29 14:09:00
Cheviot Company Ltd. 526817 1104.3 1113 1090 1090 0.00 0.00 25 0.00 1651 900 2026-05-29 14:09:00
Choice International Ltd. 531358 685.95 687 671.35 673.5 0.00 0.00 10090 0.68 860 211 2026-05-29 14:09:00
CIE Automotive India Ltd. 532756 457.5 457.5 449 449.95 0.00 0.00 8111 0.36 628.45 252.35 2026-05-29 14:09:00
City Union Bank Ltd. 532210 253.6 258.35 253 255.1 0.00 0.00 51789 1.32 319.95 119.5 2026-05-29 14:09:00
Clean Science And Technology Ltd. 543318 757 816.6 756.95 804.6 0.00 0.00 68014 5.47 1978.9 652.8 2026-05-29 14:09:00
CMS Info Systems Ltd. 543441 309.75 314 308.25 308.25 0.00 0.00 9824 0.30 615.9 250.05 2026-05-29 14:09:00
Cochin Shipyard Ltd. 540678 1524.05 1529 1478.35 1482 0.00 0.00 137932 20.44 2977.1 329.05 2026-05-29 14:09:00
Coffee Day Enterprises Ltd. 539436 32.62 34.78 31.87 34.78 0.00 0.00 1647911 5.73 74.54 21.05 2026-05-29 14:09:00
Coforge Ltd. 532541 1402.5 1445 1402.5 1437.9 0.00 0.00 114990 16.53 10017.95 1008.5 2026-05-29 14:09:00
Cohance Lifesciences Ltd. 543064 426.15 434.5 426.15 431.05 0.00 0.00 32188 1.39 1359 0.08 2026-05-29 14:08:00
Computer Age Management Services Ltd. 543232 787.15 807.05 780.6 793 0.00 0.00 95940 7.61 5367.45 611.7 2026-05-29 14:08:00
Concord Biotech Ltd. 543960 1099.4 1121.4 1066 1068.7 0.00 0.00 4623 0.49 2026-05-29 14:09:00
Concord Enviro Systems Ltd. 544315 282.4 284.6 280.55 282.6 0.00 0.00 738 0.02 2026-05-29 14:09:00
Confidence Petroleum India Ltd. 526829 63.8 70 63.8 68.68 0.00 0.00 485040 3.33 119.95 27 2026-05-29 14:09:00
Consolidated Construction Consortium Ltd. 532902 14.51 15.14 14.51 14.85 0.00 0.00 7033 0.01 28.68 1.2 2026-05-29 14:09:00
Container Corporation Of India Ltd. 531344 472.5 477.6 467.05 467.9 0.00 0.00 86650 4.05 1193.95 421.8 2026-05-29 14:09:00
Control Print Ltd. 522295 611.75 617.45 607.55 616.4 0.00 0.00 1835 0.11 1069.8 376 2026-05-29 14:09:00
CORONA Remedies Ltd. 544644 1700 1700.95 1688.55 1690 0.00 0.00 1247 0.21 2026-05-29 14:08:00
Craftsman Automation Ltd. 543276 8862.85 9250 8751.05 9100 0.00 0.00 4722 4.30 101093 2464 2026-05-29 14:09:00
CreditAccess Grameen Ltd. 541770 1290.1 1329.75 1290.1 1296.65 0.00 0.00 220513 28.59 1794.4 750.05 2026-05-29 14:09:00
Credo Brands Marketing Ltd. 544058 90.48 91.47 86.74 86.74 0.00 0.00 20616 0.18 2026-05-29 14:09:00
Crizac Ltd. 544439 234.65 234.65 219 219.65 0.00 0.00 22514 0.49 2026-05-29 14:09:00
Crompton Greaves Consumer Electricals Ltd. 539876 288.1 292.6 285.6 286 0.00 0.00 69147 1.98 483.65 217.5 2026-05-29 14:09:00
CSB Bank Ltd. 542867 376.85 376.85 350.3 356.6 0.00 0.00 20789 0.74 574.7 197.8 2026-05-29 14:09:00
CSL Finance Ltd. 530067 242.85 245 236 237.65 0.00 0.00 122385 2.91 545 191 2026-05-29 14:09:00
Cyient DLM Ltd. 543933 428.95 434.35 424 424 0.00 0.00 7609 0.32 882.9 264.95 2026-05-29 14:09:00
Cyient Ltd. 532175 918.15 927.5 916.9 921.4 0.00 0.00 5399 0.50 2457 724 2026-05-29 14:09:00
D-Link (India) Ltd. 533146 477.9 477.9 465.65 466.8 0.00 0.00 3379 0.16 728 158.8 2026-05-29 14:09:00
D.B. Corp Ltd. 533151 210.95 210.95 205.5 205.5 0.00 0.00 5744 0.12 405 89.6 2026-05-29 14:09:00
D.P. Abhushan Ltd. 544161 957 979.85 955 961.9 0.00 0.00 614 0.06 2026-05-29 14:08:00
Dalmia Bharat Ltd. 542216 1792.85 1803.15 1763.85 1765.8 0.00 0.00 2793 0.49 2459.05 1478.05 2026-05-29 14:09:00
DAM Capital Advisors Ltd. 544316 151.2 153.55 150.6 150.9 0.00 0.00 24237 0.37 2026-05-29 14:09:00
Data Patterns (India) Ltd. 543428 4167.4 4249 4082.3 4175.7 0.00 0.00 45918 19.17 4300 815.25 2026-05-29 14:09:00
Datamatics Global Services Ltd. 532528 775.05 795 775.05 783.4 0.00 0.00 7146 0.56 1119.95 256.35 2026-05-29 14:09:00
DCB Bank Ltd. 532772 179.9 181.65 177 177 0.00 0.00 14873 0.26 205.75 81.25 2026-05-29 14:09:00
DCM Shriram Industries Ltd. 523369 37.8 39.76 37.8 38.02 0.00 0.00 18057 0.07 241.75 32 2026-05-29 14:09:00
DCM Shriram Ltd. 523367 1078.95 1088.95 1053 1053 0.00 0.00 5774 0.61 1501.7 730.05 2026-05-29 14:09:00
DCX Systems Ltd. 543650 196.35 208.95 195.05 197.55 0.00 0.00 159234 3.15 451.9 138.9 2026-05-29 14:09:00
Ddev Plastiks Industries Ltd. 543547 239 246.75 235 246.75 0.00 0.00 9980 0.25 458.5 38.1818181818182 2026-05-29 14:09:00
Deep Industries Ltd. 543288 490.5 495.25 478 480 0.00 0.00 6774 0.33 624.5 88.55 2026-05-29 14:09:00
Delhivery Ltd. 543529 459 462 452.65 457.85 0.00 0.00 184292 8.44 621.35 236.8 2026-05-29 14:09:00
Delta Corp Ltd. 532848 68 73.1 66.6 72.59 0.00 0.00 2386046 17.32 259.95 48.67 2026-05-29 14:09:00
Den Networks Ltd. 533137 28.28 28.28 27.7 27.8 0.00 0.00 37440 0.10 69.4 22.75 2026-05-29 14:09:00
Devyani International Ltd. 543330 116.65 118.05 116.2 116.3 0.00 0.00 30251 0.35 227.75 91.57 2026-05-29 14:09:00
Dhampur Bio Organics Ltd. 543593 105.25 107.95 104.5 106.2 0.00 0.00 3934 0.04 229 58.11 2026-05-29 13:50:00
Dharmaj Crop Guard Ltd. 543687 289.95 289.95 266.8 273.1 0.00 0.00 9967 0.27 391.25 139 2026-05-29 14:09:00
Dhunseri Ventures Ltd. 523736 246 246 242 242 0.00 0.00 497 0.01 558 176.2 2026-05-29 14:09:00
Diffusion Engineers Ltd. 544264 335.9 344.1 331.6 333.5 0.00 0.00 9276 0.31 2026-05-29 14:08:00
Dilip Buildcon Ltd. 540047 426.1 429.1 421.4 423.2 0.00 0.00 5659 0.24 588.4 159.7 2026-05-29 14:08:00
Dish TV India Ltd. 532839 3.22 3.28 3.22 3.23 0.00 0.00 122104 0.04 26.01 1.82 2026-05-29 14:09:00
Dishman Carbogen Amcis Ltd. 540701 196.5 199.75 195.75 195.75 0.00 0.00 8984 0.18 321.15 80.05 2026-05-29 14:09:00
Divgi Torqtransfer Systems Ltd. 543812 800 826.2 776.05 824.95 0.00 0.00 10088 0.83 1149 410.05 2026-05-29 14:09:00
Dixon Technologies (India) Ltd. 540699 11840.35 11840.35 11610 11635.05 0.00 0.00 22073 25.68 19149.8 2554.95 2026-05-29 14:09:00
Dodla Dairy Ltd 543306 1116.4 1126.6 1095.9 1095.9 0.00 0.00 1107 0.12 1522.85 417 2026-05-29 14:09:00
Dollar Industries Ltd. 541403 273 273 263 266.5 0.00 0.00 7665 0.20 660.1 220.6 2026-05-29 14:09:00
DOMS Industries Ltd. 544045 2200.05 2218 2190.9 2195 0.00 0.00 2589 0.57 2026-05-29 14:09:00
Dr Agarwals Eye Hospital Ltd. 526783 5110 5150 5062.65 5070 0.00 0.00 79 0.04 7300 730 2026-05-29 14:09:00
Dr. Lal Pathlabs Ltd. 539524 1602.3 1633.9 1599.75 1610 0.00 0.00 8143 1.31 3645 1272 2026-05-29 14:08:00
Dreamfolks Services Ltd. 543591 81 81 77.5 77.9 0.00 0.00 3870 0.03 846.75 56.52 2026-05-29 14:08:00
Dredging Corporation Of India Ltd. 523618 1192.55 1225 1178.05 1178.05 0.00 0.00 23262 2.74 1455 275.45 2026-05-29 14:09:00
Dwarikesh Sugar Industries Ltd. 532610 43 43.75 42.84 43.4 0.00 0.00 30545 0.13 113.05 32.14 2026-05-29 14:09:00
Easy Trip Planners Ltd. 543272 7.49 7.68 7 7.17 0.00 0.00 2092084 1.50 73.5 5.77 2026-05-29 14:09:00
eClerx Services Ltd. 532927 1544.6 1550.7 1527 1536.75 0.00 0.00 4784 0.74 4985.95 1254.15 2026-05-29 14:09:00
Eco Recycling Ltd. 530643 456 486 445.15 485 0.00 0.00 26288 1.27 1215.1 94 2026-05-29 14:09:00
Edelweiss Financial Services Ltd. 532922 111.8 115.9 111.8 113.5 0.00 0.00 141813 1.61 145.5 37.43 2026-05-29 14:09:00
EIH Associated Hotels Ltd. 523127 313.85 317.65 310 312.25 0.00 0.00 2162 0.07 1010.6 265.8 2026-05-29 14:09:00
Eimco Elecon (India) Ltd. 523708 1600 1624.15 1600 1606.4 0.00 0.00 253 0.04 3465 333.1 2026-05-29 14:09:00
EKI Energy Services Ltd. 543284 95.3 96 90.5 91.38 0.00 0.00 26369 0.24 2100 60 2026-05-29 14:09:00
Electronics Mart India Ltd. 543626 115.9 117.55 114.5 115.3 0.00 0.00 22812 0.26 261.75 61.45 2026-05-29 14:09:00
Elgi Equipments Ltd. 522074 585.4 634 578.55 580.1 0.00 0.00 239168 13.87 799 355.05 2026-05-29 14:09:00
Elin Electronics Ltd. 543725 118 118.4 114.4 115.1 0.00 0.00 5435 0.06 281.95 94 2026-05-29 14:08:00
Emami Ltd. 531162 400.05 403.7 393.5 395 0.00 0.00 23226 0.92 859.2 340.95 2026-05-29 14:09:00
Emami Paper Mills Ltd. 533208 83.3 88.99 83.3 87.39 0.00 0.00 22837 0.20 195 55.95 2026-05-29 14:09:00
Embassy Developments Ltd. 532832 59.07 64.15 59.07 61.61 0.00 0.00 262296 1.62 164.4 39.38 2026-05-29 14:09:00
Emcure Pharmaceuticals Ltd. 544210 1759.9 1759.9 1710 1710 0.00 0.00 1216 0.21 2026-05-29 14:09:00
Emmvee Photovoltaic Power Ltd. 544608 313.5 330 313.5 324.95 0.00 0.00 684788 22.25 2026-05-29 14:09:00
EMS Ltd. 543983 340.85 340.85 327.9 328.65 0.00 0.00 6043 0.20 2026-05-29 14:09:00
eMudhra Ltd. 543533 480 482.05 470.25 471.9 0.00 0.00 3827 0.18 1023.55 206.9 2026-05-29 14:09:00
Endurance Technologies Ltd. 540153 2754.35 2754.35 2714.85 2732 0.00 0.00 1245 0.34 3078.95 1171.6 2026-05-29 14:09:00
Engineers India Ltd. 532178 235.2 240.95 232.8 233.65 0.00 0.00 312410 7.30 304 62.35 2026-05-29 14:09:00
Entero Healthcare Solutions Ltd. 544122 1175.65 1197 1152.25 1191.2 0.00 0.00 6830 0.81 2026-05-29 14:09:00
Entertainment Network (India) Ltd. 532700 108.1 115 108.1 109.05 0.00 0.00 370 0.00 357.4 99 2026-05-29 14:08:00
Enviro Infra Engineers Ltd. 544290 197.25 199.95 191.6 192.05 0.00 0.00 283429 5.44 2026-05-29 14:09:00
Epigral Ltd. 543332 1204.4 1209.8 1175.15 1175.2 0.00 0.00 1595 0.19 2408.35 806.2 2026-05-29 14:08:00
Equitas Small Finance Bank Ltd. 543243 71.67 72.25 69.53 69.7 0.00 0.00 43247 0.30 116.5 42.9 2026-05-29 14:09:00
Eris Lifesciences Ltd. 540596 1349 1400.95 1349 1397 0.00 0.00 8311 1.16 1909.55 550.9 2026-05-29 14:09:00
ESAF Small Finance Bank Ltd. 544020 28.69 29.26 28.51 28.71 0.00 0.00 20777 0.06 2026-05-29 14:09:00
Ethos Ltd. 543532 2359.8 2409.5 2359.8 2392.7 0.00 0.00 1308 0.31 3514.95 846 2026-05-29 14:08:00
Eureka Forbes Ltd. 543482 455 455.2 441 441 0.00 0.00 13462 0.59 668.5 355 2026-05-29 14:09:00
Eveready Industries India Ltd. 531508 327 327.05 317.7 319.9 0.00 0.00 2958 0.09 504.9 259.9 2026-05-29 14:09:00
Everest Kanto Cylinder Ltd. 532684 122.95 124 117.9 119 0.00 0.00 10694 0.13 231.5 66.05 2026-05-29 14:09:00
Expleo Solutions Ltd. 533121 874.8 886.75 871.4 871.4 0.00 0.00 655 0.06 1771 644.1 2026-05-29 14:09:00
Fairchem Organics Ltd. 543252 619.3 635.8 616.1 623 0.00 0.00 971 0.06 2448.9 427.9 2026-05-29 14:09:00
Faze Three Ltd. 530079 540 551.45 515.7 551.45 0.00 0.00 9375 0.52 747 251 2026-05-29 14:09:00
FDC Ltd. 531599 430.95 430.95 402.75 411.75 0.00 0.00 55122 2.27 659 245 2026-05-29 14:09:00
Fedbank Financial Services Ltd 544027 164.4 165.3 160.45 163.65 0.00 0.00 39792 0.65 2026-05-29 14:08:00
Fiem Industries Ltd. 532768 2335.65 2335.65 2288.5 2299.85 0.00 0.00 1657 0.38 2587.95 981.15 2026-05-29 14:09:00
Filatex India Ltd. 526227 47.15 47.15 45.7 45.9 0.00 0.00 66968 0.31 78 31.6 2026-05-29 14:09:00
Fine Organic Industries Ltd. 541557 4672.85 4672.9 4630 4630 0.00 0.00 134 0.06 7326.45 3355.05 2026-05-29 14:09:00
Fineotex Chemical Ltd. 533333 39.18 40.81 38.75 40.23 0.00 0.00 1400130 5.63 458 18.98 2026-05-29 14:09:00
Fino Payments Bank Ltd. 543386 133.95 134.15 127.5 127.6 0.00 0.00 11486 0.15 466.4 110.1 2026-05-29 14:09:00
Firstsource Solutions Ltd. 532809 265.3 267.6 261.1 262.35 0.00 0.00 53146 1.39 422.8 95.8 2026-05-29 14:09:00
Fischer Medical Ventures Ltd. 524743 38.76 38.76 37.46 37.99 0.00 0.00 23514 0.09 1195.9 32.09 2026-05-29 14:09:00
Five-Star Business Finance Ltd. 543663 450 455.3 413.6 445.65 0.00 0.00 40439 1.80 943.2 338.05 2026-05-29 14:09:00
Flair Writing Industries Ltd. 544030 308.35 309.35 288.5 291.5 0.00 0.00 17857 0.52 2026-05-29 14:09:00
Fortis Healthcare Ltd. 532843 960.7 967 943.45 943.85 0.00 0.00 77382 7.30 1105 245.4 2026-05-29 14:09:00
Foseco Crucible (India) Ltd. 523160 1233 1233 1210 1229 0.00 0.00 810 0.10 1964 832.6 2026-05-29 14:08:00
Frontier Springs Ltd. 522195 1624.95 1752.4 1566 1621.2 0.00 0.00 13250 2.15 5470 292.85 2026-05-29 14:09:00
Fusion Finance Ltd. 543652 174.9 182.75 174.9 179.25 0.00 0.00 14924 0.27 690.15 124.9 2026-05-29 14:09:00
Galaxy Surfactants Ltd. 540935 1813.9 1833.7 1813.9 1821 0.00 0.00 123 0.02 3445 1512.3 2026-05-29 14:09:00
Gallantt Ispat Ltd. 532726 703 703 676.9 678.5 0.00 0.00 3101 0.21 946.7 46 2026-05-29 14:09:00
Gandhar Oil Refinery (India) Ltd. 544029 161.55 163.8 156.4 157.2 0.00 0.00 33322 0.52 2026-05-29 14:09:00
Gandhi Special Tubes Ltd. 513108 822.65 845 822.65 832 0.00 0.00 867 0.07 1033.7 370.1 2026-05-29 14:09:00
Ganesh Housing Ltd. 526367 701 715.65 648.95 683 0.00 0.00 6450 0.44 1485 261.3 2026-05-29 14:09:00
Ganesha Ecosphere Ltd. 514167 961 965.15 927.6 929.2 0.00 0.00 5808 0.54 2480 592 2026-05-29 14:09:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2654 2710 2616 2665.2 0.00 0.00 65471 17.45 3535 254.2 2026-05-29 14:09:00
Gateway Distriparks Ltd. 543489 57 57.12 56.08 56.24 0.00 0.00 19615 0.11 121.5 48.15 2026-05-29 14:09:00
GE Power India Ltd. 532309 838.95 867.7 838.95 867.7 0.00 0.00 49081 4.26 867.7 97.45 2026-05-29 14:08:00
GE Vernova T&D India Ltd. 522275 5150.15 5220 4935 5045 0.00 0.00 36234 18.28 5220 98.9 2026-05-29 14:09:00
General Insurance Corporation of India 540755 388.05 391.8 384.3 384.3 0.00 0.00 21267 0.82 525 116.05 2026-05-29 14:09:00
Genus Power Infrastructures Ltd. 530343 316.7 326.1 314 314 0.00 0.00 30901 0.97 485.85 72.55 2026-05-29 14:09:00
Geojit Financial Services Ltd. 532285 74.58 74.81 73.15 73.15 0.00 0.00 8907 0.07 177 39.1 2026-05-29 14:09:00
GHCL Textiles Ltd. 543918 101.22 101.22 96.74 97.7 0.00 0.00 20165 0.20 123.05 60 2026-05-29 14:09:00
Gland Pharma Ltd. 543245 2301.4 2334.9 2276.55 2283.6 0.00 0.00 13953 3.19 2606 861.5 2026-05-29 14:09:00
Glenmark Pharmaceuticals Ltd. 532296 2417.5 2417.5 2311.75 2332.8 0.00 0.00 9572 2.23 2471.05 361.7 2026-05-29 14:09:00
Global Health Ltd. 543654 1200.35 1232 1198.35 1204 0.00 0.00 8032 0.97 1513.75 391.05 2026-05-29 14:09:00
Global Surfaces Ltd. 543829 53.25 55.11 53.25 54.55 0.00 0.00 727 0.00 331.55 43.95 2026-05-29 14:06:00
Globus Spirits Ltd. 533104 876 879.65 865 865 0.00 0.00 4074 0.35 1373.35 656.1 2026-05-29 14:08:00
GMR Airports Ltd. 532754 101.67 104.07 99.59 102.12 0.00 0.00 3378216 34.50 110.3 33.35 2026-05-29 14:09:00
GMR Power and Urban Infra Ltd. 543490 110 113.75 108.8 109.1 0.00 0.00 73300 0.80 169.2 14.32 2026-05-29 14:09:00
GNA Axles Ltd. 540124 382 382 373.2 373.3 0.00 0.00 6786 0.25 1065 269.8 2026-05-29 14:08:00
Go Digit General Insurance Ltd. 544179 303.95 305.45 300.2 302.1 0.00 0.00 7011 0.21 2026-05-29 14:09:00
Go Fashion (India) Ltd. 543401 341.6 341.6 318.45 323 0.00 0.00 137734 4.45 1450 237.25 2026-05-29 14:09:00
Godavari Biorefineries Ltd. 544279 287.8 287.8 278.3 279.65 0.00 0.00 11048 0.31 2026-05-29 14:09:00
Godawari Power And Ispat Ltd. 532734 286.35 286.95 279.1 284.15 0.00 0.00 62233 1.77 1222.95 145.55 2026-05-29 14:09:00
Godrej Agrovet Ltd. 540743 588.4 594.4 585.2 587.4 0.00 0.00 5318 0.31 877.85 391.2 2026-05-29 14:09:00
Godrej Properties Ltd. 533150 1818.85 1837 1775.6 1778.85 0.00 0.00 845064 150.32 3400 1005.7 2026-05-29 14:09:00
Gokaldas Exports Ltd. 532630 694.1 716.75 685 687.7 0.00 0.00 460010 31.63 1260 325.7 2026-05-29 14:09:00
Gokul Agro Resources Ltd. 539725 237.75 237.75 231 231.1 0.00 0.00 15931 0.37 425 76.6532667332667 2026-05-29 14:09:00
Goldiam International Ltd. 526729 415.5 427.35 411.85 413.3 0.00 0.00 28216 1.17 569 120.05 2026-05-29 14:09:00
Goodluck India Ltd. 530655 1382.65 1382.65 1300 1316.55 0.00 0.00 7509 0.99 1475.8 344.35 2026-05-29 14:09:00
Gopal Snacks Ltd. 544140 300.1 303.65 295.5 297.75 0.00 0.00 6245 0.19 2026-05-29 14:09:00
GPT Healthcare Ltd. 544131 139.3 147 139.3 141.95 0.00 0.00 10069 0.14 2026-05-29 14:09:00
GR Infraprojects Ltd. 543317 910.05 929.65 910 910.25 0.00 0.00 439 0.04 1859.95 786.05 2026-05-29 14:09:00
Granules India Ltd. 532482 788.55 804.05 784.05 786.65 0.00 0.00 47964 3.77 804.05 267.85 2026-05-29 14:09:00
Gravita India Ltd. 533282 1660.65 1674.3 1620 1627.8 0.00 0.00 18598 3.03 2699.85 278.6 2026-05-29 14:09:00
Greenlam Industries Ltd. 538979 234.05 234.05 221.25 232.2 0.00 0.00 21033 0.49 661.65 187 2026-05-29 14:08:00
Greenpanel Industries Ltd. 542857 199.85 200.35 189.2 190.2 0.00 0.00 5157 0.10 465.45 163.95 2026-05-29 14:08:00
Greenply Industries Ltd. 526797 253.55 258.95 251 251.1 0.00 0.00 5469 0.14 411.85 133.85 2026-05-29 14:09:00
GRM Overseas Ltd. 531449 158.6 165.15 158.6 163.6 0.00 0.00 143943 2.35 502.95 114.15 2026-05-29 14:09:00
GTL Infrastructure Ltd. 532775 1.37 1.52 1.36 1.44 0.00 0.00 22492070 3.24 4.35 0.64 2026-05-29 14:09:00
GTPL Hathway Ltd. 540602 64.56 67.24 64.08 66.44 0.00 0.00 3853 0.03 217.65 55.22 2026-05-29 14:09:00
Gujarat Alkalies And Chemicals Ltd. 530001 670.6 707.05 659 693.65 0.00 0.00 11248 0.78 988.75 410 2026-05-29 14:09:00
Gujarat Ambuja Exports Ltd. 524226 160.25 161.35 158.6 159.45 0.00 0.00 35205 0.56 420.75 98.7 2026-05-29 14:09:00
Gujarat Energy Ltd. 539336 370.05 384.5 370.05 381.5 0.00 0.00 19699 0.75 689.45 301.75 2026-05-29 14:09:00
Gujarat Fluorochemicals Ltd. 542812 3655.8 3700 3550 3599.2 0.00 0.00 61420 22.11 4875 2480 2026-05-29 14:09:00
Gujarat Industries Power Company Ltd. 517300 159.9 167.95 159.9 164.9 0.00 0.00 94871 1.56 270 70.71 2026-05-29 14:09:00
Gujarat Mineral Development Corporation Ltd. 532181 702.05 705.2 680.4 681.7 0.00 0.00 107236 7.31 771.5 122.75 2026-05-29 14:09:00
Gujarat Pipavav Port Ltd. 533248 162.15 166.75 157.85 159.4 0.00 0.00 506345 8.07 250.5 80.6 2026-05-29 14:09:00
Gulf Oil Lubricants India Ltd. 538567 932 988.5 930 982 0.00 0.00 9379 0.92 1510 390 2026-05-29 14:09:00
Gulshan Polyols Ltd. 532457 178.45 181.95 175.45 176.5 0.00 0.00 4806 0.08 274.95 121.75 2026-05-29 14:09:00
H.G. Infra Engineering Ltd. 541019 606.8 606.8 586 586 0.00 0.00 17908 1.05 1880 430.05 2026-05-29 14:08:00
Haldyn Glass Ltd. 515147 116.8 116.8 112.4 113.75 0.00 0.00 13285 0.15 188.9 45 2026-05-29 14:08:00
Hampton Sky Realty Ltd. 526407 10.3 10.51 10 10.38 0.00 0.00 8369 0.01 58.23 7.5 2026-05-29 13:45:00
Happiest Minds Technologies Ltd. 543227 388.95 394.9 375.9 378 0.00 0.00 60730 2.30 1136.45 305.3 2026-05-29 14:09:00
Happy Forgings Ltd. 544057 1443.35 1443.35 1398.5 1402.2 0.00 0.00 1568 0.22 2026-05-29 14:09:00
Hardwyn India Ltd. 541276 26.07 26.07 25.12 25.15 0.00 0.00 173897 0.44 57 10.84 2026-05-29 14:09:00
Hariom Pipe Industries Ltd. 543517 391.05 407.9 372 396.5 0.00 0.00 51636 2.05 885.05 204.85 2026-05-29 14:09:00
Harsha Engineers International Ltd. 543600 404.5 410.4 399 399.1 0.00 0.00 10578 0.42 610.75 309 2026-05-29 14:08:00
Hathway Cable & Datacom Ltd. 533162 10.99 11.11 10.88 10.88 0.00 0.00 383265 0.42 27.9 8.79 2026-05-29 14:09:00
Hatsun Agro Product Ltd. 531531 919.2 925.45 908.25 908.25 0.00 0.00 686 0.06 1380 731.05 2026-05-29 14:09:00
HBL Engineering Ltd. 517271 851.35 875 823.5 825 0.00 0.00 411779 33.97 1121.95 74.15 2026-05-29 14:09:00
HDB Financial Services Ltd. 544429 674 674 659.7 660 0.00 0.00 7335 0.48 2026-05-29 14:08:00
Health X Platform Ltd. 533259 308.5 308.5 306.15 306.15 0.00 0.00 8 0.00 506.35 190.05 2026-05-29 14:08:00
Healthcare Global Enterprises Ltd. 539787 671.3 671.3 650.35 660 0.00 0.00 4983 0.33 804.3 249.1 2026-05-29 14:09:00
Hemisphere Properties India Ltd. 543242 142.05 143.9 141.2 141.2 0.00 0.00 17595 0.25 264.65 79.96 2026-05-29 14:09:00
Heranba Industries Ltd. 543266 189.95 190 177 180.3 0.00 0.00 10965 0.20 606 155.8 2026-05-29 14:08:00
Heritage Foods Ltd. 519552 328.65 330 326 326.15 0.00 0.00 6765 0.22 727.9 135.65 2026-05-29 14:09:00
Hester Biosciences Ltd. 524669 1990.45 2075.45 1982.05 2014.85 0.00 0.00 1511 0.30 3375.45 1246.75 2026-05-29 14:09:00
Hexaware Technologies Ltd. 544362 509.7 517 499 500.7 0.00 0.00 23368 1.17 2026-05-29 14:09:00
Hi-Tech Pipes Ltd. 543411 92.5 92.5 86.71 86.77 0.00 0.00 158257 1.37 210.75 50.16 2026-05-29 14:09:00
Hikal Ltd. 524735 217 217 199.5 199.8 0.00 0.00 47559 0.95 464.5 145.95 2026-05-29 14:09:00
Himatsingka Seide Ltd. 514043 77.65 80.35 77 77.44 0.00 0.00 46516 0.36 231.6 67.55 2026-05-29 14:09:00
Hinduja Global Solutions Ltd. 532859 413.85 419 405.3 410 0.00 0.00 2898 0.12 1698.15 341.6 2026-05-29 14:09:00
Hindustan Copper Ltd. 513599 556.15 564.45 554 554.6 0.00 0.00 483854 26.83 759.2 94 2026-05-29 14:09:00
Hindustan Foods Ltd. 519126 529 530 520 521.55 0.00 0.00 2371 0.12 749.15 405 2026-05-29 14:09:00
Hindware Home Innovation Ltd. 542905 229.5 230.55 221.15 222 0.00 0.00 2490 0.06 659.35 171 2026-05-29 14:09:00
Hitachi Energy India Ltd. 543187 37690 38667.35 36810 38586.75 0.00 0.00 65369 252.24 38667.35 2845.9 2026-05-29 14:09:00
HLE Glascoat Ltd. 522215 330 330.05 322 322 0.00 0.00 3908 0.13 815.29 218 2026-05-29 14:09:00
HMA Agro Industries Ltd. 543929 24.99 24.99 23.1 23.25 0.00 0.00 10766 0.03 839.95 20 2026-05-29 14:09:00
Home First Finance Company India Ltd. 543259 1138.75 1138.75 1080 1084 0.00 0.00 5902 0.64 1518.8 652.25 2026-05-29 14:08:00
Honasa Consumer Ltd. 544014 413.95 424.55 413.1 413.7 0.00 0.00 158340 6.55 2026-05-29 14:09:00
Honda India Power Products Ltd. 522064 2310 2405 2310 2383.15 0.00 0.00 767 0.18 4494 1423.95 2026-05-29 14:09:00
Honeywell Automation India Ltd. 517174 36200.3 36401.3 35720 35895.45 0.00 0.00 432 1.55 59700 26250.05 2026-05-29 14:09:00
Housing & Urban Development Corporation Ltd. 540530 206 207.4 203.15 203.2 0.00 0.00 109884 2.23 353.95 34.35 2026-05-29 14:09:00
HP Adhesives Ltd. 543433 37 37 35.83 36.01 0.00 0.00 7265 0.03 546.35 26.34 2026-05-29 14:09:00
HPL Electric & Power Ltd. 540136 364.8 365.25 351.8 353.05 0.00 0.00 36476 1.29 694.3 57 2026-05-29 14:09:00
ICRA Ltd. 532835 5395 5403.5 5337.8 5375 0.00 0.00 123 0.07 7700 3663.65 2026-05-29 14:09:00
Ideaforge Technology Ltd. 543932 866.1 875 847 860 0.00 0.00 38057 3.27 1344 301 2026-05-29 14:09:00
IDFC First Bank Ltd. 539437 71.76 73.06 71.28 71.5 0.00 0.00 1225679 8.76 100.74 42.8 2026-05-29 14:09:00
IFGL Refractories Ltd. 540774 173.5 179.75 172 175 0.00 0.00 729 0.01 935.5 120.1 2026-05-29 14:09:00
Igarashi Motors India Ltd. 517380 386.05 386.05 377 378.85 0.00 0.00 1272 0.05 848 272 2026-05-29 14:09:00
IIFL Capital Services Ltd. 542773 339.4 344.7 339.4 341.3 0.00 0.00 29721 1.01 449 48.23 2026-05-29 14:09:00
IIFL Finance Ltd. 532636 480 482.7 471 473.2 0.00 0.00 33704 1.59 704.2 280.95 2026-05-29 14:09:00
IKIO Technologies Ltd. 543923 157 157 152.9 154.05 0.00 0.00 8683 0.13 477.15 104.1 2026-05-29 14:09:00
Imagicaaworld Entertainment Ltd. 539056 44.43 46.71 44.33 45.39 0.00 0.00 35723 0.16 103.24 22.65 2026-05-29 14:08:00
Indegene Ltd. 544172 512.85 534.95 512.85 526 0.00 0.00 14620 0.77 2026-05-29 14:09:00
India Nippon Electricals Ltd. 532240 835 973.8 835 942.1 0.00 0.00 92010 8.67 1099.95 325 2026-05-29 14:09:00
India Pesticides Ltd. 543311 167.7 169 165 165.35 0.00 0.00 24212 0.40 428.95 119.85 2026-05-29 14:09:00
India Shelter Finance Corporation Ltd. 544044 790 799 783.4 797.9 0.00 0.00 1464 0.12 2026-05-29 14:09:00
India Tourism Development Corporation Ltd. 532189 545 555.9 545 546 0.00 0.00 616 0.03 930.8 277.5 2026-05-29 14:09:00
Indiamart Intermesh Ltd. 542726 2006.2 2020.35 1990 2007.75 0.00 0.00 4835 0.97 3293.45 1850 2026-05-29 14:09:00
Indian Bank 532814 838.2 842 822.45 823.85 0.00 0.00 29760 2.45 1000.05 171.65 2026-05-29 14:09:00
Indian Energy Exchange Ltd. 540750 127.35 128.5 126.5 127.9 0.00 0.00 145249 1.86 244.35 114.5 2026-05-29 14:09:00
Indian Metals & Ferro Alloys Ltd. 533047 1475.05 1488 1388.55 1459.1 0.00 0.00 17131 2.50 1666.7 221 2026-05-29 14:09:00
Indian Overseas Bank 532388 33.99 34 33.4 33.43 0.00 0.00 127148 0.43 83.8 16.8 2026-05-29 14:09:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 523.85 526.05 518.35 520.3 0.00 0.00 152035 7.91 1148.3 492.55 2026-05-29 14:08:00
Indian Railway Finance Corporation Ltd. 543257 99.2 100.15 98 98.05 0.00 0.00 836568 8.20 229.05 20.55 2026-05-29 14:08:00
Indian Renewable Energy Development Agency Ltd. 544026 130.85 132.2 129.7 130.5 0.00 0.00 637225 8.32 2026-05-29 14:09:00
Indigo Paints Ltd. 543258 994.3 1008 979.7 991.05 0.00 0.00 6551 0.65 1730.9 702.1 2026-05-29 14:09:00
Indo Amines Ltd. 524648 139.8 139.8 134.3 134.65 0.00 0.00 17462 0.24 247.9 69.1 2026-05-29 14:09:00
Indo Count Industries Ltd. 521016 310.75 315.45 306.6 306.65 0.00 0.00 12144 0.37 450.45 101.15 2026-05-29 14:09:00
Indo Tech Transformers Ltd. 532717 2594 2594 2430 2550 0.00 0.00 1136 0.29 3792.9 163.7 2026-05-29 14:09:00
Indoco Remedies Ltd. 532612 216 220.2 208.55 211 0.00 0.00 36644 0.77 423.1 163.7 2026-05-29 14:09:00
Indraprastha Gas Ltd. 532514 165.6 166.05 162.3 164 0.00 0.00 189590 3.11 570.6 141.6 2026-05-29 14:09:00
Indraprastha Medical Corporation Ltd. 532150 392.15 392.2 378.95 382.6 0.00 0.00 11064 0.42 640.05 60.3 2026-05-29 14:09:00
Infobeans Technologies Ltd. 543644 151 154.6 149.25 151.25 0.00 0.00 12318 0.19 1030 119.05 2026-05-29 14:09:00
Innova Captab Ltd. 544067 680.1 853.85 680.1 842.05 0.00 0.00 1846 0.16 2026-05-29 14:09:00
Innovana Thinklabs Ltd. 544302 350 350 331.1 331.1 0.00 0.00 81 0.00 2026-05-29 14:06:00
Inox Green Energy Services Ltd. 543667 173.9 175.85 170.9 172.45 0.00 0.00 39848 0.69 279 38.5 2026-05-29 14:09:00
Inox India Ltd. 544046 1554.75 1554.75 1499 1523.1 0.00 0.00 6589 1.00 2026-05-29 14:09:00
Inox Wind Ltd. 539083 96.6 96.9 93.5 94 0.00 0.00 704962 6.63 663 74.91 2026-05-29 14:09:00
Insecticides (India) Ltd. 532851 744 763.35 732.95 738.4 0.00 0.00 3958 0.29 1096.3 410.2 2026-05-29 14:09:00
Intellect Design Arena Ltd. 538835 709.4 746.4 709.4 722.75 0.00 0.00 29308 2.12 1255 388 2026-05-29 14:09:00
Interarch Building Solutions Ltd. 544232 1848.85 1848.85 1742.65 1743.65 0.00 0.00 1435 0.25 2026-05-29 14:08:00
International Gemological Institute Ltd. 544311 378.95 378.95 368 369.65 0.00 0.00 14889 0.55 2026-05-29 14:09:00
Inventurus Knowledge Solutions Ltd. 544309 1664.4 1673.9 1630 1667.2 0.00 0.00 2486 0.41 2026-05-29 14:09:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 132.63 132.85 128.12 130.28 0.00 0.00 97767 1.27 537.05 57.51 2026-05-29 14:09:00
Ipca Laboratories Ltd. 524494 1573 1613.25 1553.3 1568.95 0.00 0.00 18744 2.94 1757.65 670 2026-05-29 14:09:00
IRB Infrastructure Developers Ltd. 532947 21.8 21.88 21.25 21.3 0.00 0.00 1262664 2.69 78.05 19.7 2026-05-29 14:09:00
Ircon International Ltd. 541956 141.25 141.25 137.25 137.4 0.00 0.00 88768 1.22 351.65 38.6 2026-05-29 14:09:00
IRIS RegTech Solutions Ltd. 540735 260.85 269.65 258.65 262.95 0.00 0.00 1501 0.04 573.65 66.1 2026-05-29 14:09:00
IRM Energy Ltd. 544004 262.05 271.45 262.05 265.9 0.00 0.00 24129 0.64 2026-05-29 14:09:00
ISGEC Heavy Engineering Ltd. 533033 1030.05 1069.85 946.45 949.7 0.00 0.00 9588 0.91 1677.25 418.25 2026-05-29 14:09:00
ITI Ltd. 523610 308.3 313.75 300.85 304 0.00 0.00 88971 2.70 592.85 86.5 2026-05-29 14:09:00
J Kumar Infraprojects Ltd. 532940 509.5 510 502.6 506.75 0.00 0.00 2232 0.11 935.5 216.45 2026-05-29 14:09:00
Jagran Prakashan Ltd. 532705 77.95 78.2 74.5 74.86 0.00 0.00 653380 4.89 129.45 58.15 2026-05-29 14:09:00
Jai Balaji Industries Ltd. 532976 70.65 74.8 70.11 72.84 0.00 0.00 61853 0.45 1307 35.3 2026-05-29 14:06:00
Jain Resource Recycling Ltd. 544537 398.55 398.55 386 387.75 0.00 0.00 29987 1.16 2026-05-29 14:09:00
Jaiprakash Power Ventures Ltd. 532627 24.17 24.45 21.79 21.97 0.00 0.00 50033458 109.92 27.62 5.17 2026-05-29 14:09:00
Jamna Auto Industries Ltd. 520051 124.3 134 123.35 129.6 0.00 0.00 423978 5.49 152.5 68.52 2026-05-29 14:09:00
Jana Small Finance Bank Ltd. 544118 487.35 501 487.25 495.65 0.00 0.00 10662 0.53 2026-05-29 14:09:00
Jay Bharat Maruti Ltd. 520066 115.54 116.04 112.23 113.06 0.00 0.00 16731 0.19 344.25 55.32 2026-05-29 14:09:00
Jayant Agro-Organics Ltd. 524330 225.5 228.2 222.5 228 0.00 0.00 930 0.02 355 141 2026-05-29 14:09:00
Jayaswal Neco Industries Ltd. 522285 104.65 105.85 102.75 103 0.00 0.00 97162 1.00 117.1 20.25 2026-05-29 14:09:00
JBM Auto Ltd. 532605 637.15 656.5 636 636.9 0.00 0.00 60430 3.85 2417.3 361.7 2026-05-29 14:09:00
Jindal Stainless Ltd. 532508 723.15 725.95 697.5 699 0.00 0.00 38415 2.69 883.25 116 2026-05-29 14:09:00
Jindal Steel Ltd. 532286 1225.35 1233.25 1208.7 1219.8 0.00 0.00 30448 3.71 1306 377.05 2026-05-29 14:09:00
Jindal Worldwide Ltd. 531543 30.84 32.63 30.5 31.09 0.00 0.00 334156 1.04 477 17.99 2026-05-29 14:09:00
JITF Infralogistics Ltd. 540311 297.95 310.95 297 310.95 0.00 0.00 5011 0.16 1210 78 2026-05-29 14:05:00
JK Cement Ltd. 532644 5378.75 5378.75 5143.05 5143.05 0.00 0.00 2111 1.09 7565 2425.55 2026-05-29 14:09:00
JK Paper Ltd. 532162 383.3 388.15 374.15 374.15 0.00 0.00 5795 0.22 639.15 276 2026-05-29 14:09:00
JK Tyre & Industries Ltd. 530007 418.35 418.35 408.25 409.4 0.00 0.00 48844 2.00 611.6 124.7 2026-05-29 14:09:00
JM Financial Ltd. 523405 131.6 133.45 129.55 129.8 0.00 0.00 106110 1.38 199.75 57.38 2026-05-29 14:09:00
JNK India Ltd. 544167 389.8 389.8 365.2 365.2 0.00 0.00 13955 0.51 2026-05-29 14:09:00
JSW Energy Ltd. 533148 606.95 617.3 596 598.65 0.00 0.00 241982 14.49 804.95 204.8 2026-05-29 14:09:00
JSW Holdings Ltd. 532642 12611.3 13199 12523.6 13095 0.00 0.00 290 0.38 27760.5 3355 2026-05-29 14:09:00
JSW Infrastructure Ltd. 543994 280 283.75 278.35 278.6 0.00 0.00 83954 2.34 2026-05-29 14:09:00
JTEKT India Ltd. 520057 133.65 136 130.9 133 0.00 0.00 7908 0.11 225.25 83.95 2026-05-29 14:09:00
JTL Industries Ltd 534600 70.99 70.99 68.65 69.08 0.00 0.00 63759 0.44 436 40.31 2026-05-29 14:09:00
Jubilant Agri And Consumer Products Ltd. 544355 1832 1832 1793.2 1793.2 0.00 0.00 231 0.04 2026-05-29 14:09:00
Jubilant FoodWorks Ltd. 533155 426.05 437.9 425.4 436.05 0.00 0.00 266852 11.64 796.75 409.85 2026-05-29 14:09:00
Jubilant Ingrevia Ltd. 543271 689.7 689.7 645 646.2 0.00 0.00 18623 1.20 884.95 350.8 2026-05-29 14:09:00
Jubilant Pharmova Ltd. 530019 991.25 991.3 980 985 0.00 0.00 1192 0.12 1309 268.8 2026-05-29 14:09:00
Jupiter Life Line Hospitals Ltd. 543980 1327 1355 1320 1320 0.00 0.00 1272 0.17 2026-05-29 14:09:00
Jupiter Wagons Ltd. 533272 301.9 303 293 293.4 0.00 0.00 127179 3.73 748.05 57.15 2026-05-29 14:08:00
Just Dial Ltd. 535648 535.05 538.75 527.1 528.7 0.00 0.00 4127 0.22 1394.95 486.05 2026-05-29 14:09:00
Jyothy Labs Ltd. 532926 209.75 212.15 206.25 206.85 0.00 0.00 47364 0.98 595 174.55 2026-05-29 14:09:00
Jyoti CNC Automation Ltd. 544081 657.75 669.95 587.35 600.95 0.00 0.00 418473 25.15 2026-05-29 14:09:00
Jyoti Resins & Adhesives Ltd. 514448 934 949.9 902.6 927.7 0.00 0.00 7103 0.66 1818.45 700 2026-05-29 14:09:00
K.P.R. Mill Ltd. 532889 945.5 954 931.5 945.7 0.00 0.00 8881 0.84 1395.4 479.55 2026-05-29 14:09:00
Kabra Extrusiontechnik Ltd. 524109 238 238 210.95 218.3 0.00 0.00 1349 0.03 644.65 171 2026-05-29 14:09:00
Kalpataru Projects International Ltd. 522287 1278.95 1317 1274.65 1307.4 0.00 0.00 11817 1.54 1449.15 353.35 2026-05-29 14:09:00
Kalyan Jewellers India Ltd. 543278 354.35 365.75 351 354.35 0.00 0.00 387352 13.73 794.6 69 2026-05-29 14:09:00
Kalyani Investment Company Ltd. 533302 5209.5 5220 5035.15 5056 0.00 0.00 240 0.12 8211.5 1505 2026-05-29 14:06:00
Kama Holdings Ltd. 532468 2681.75 2687.25 2636.35 2637.15 0.00 0.00 364 0.10 16800 2348.95 2026-05-29 14:09:00
Kamdhenu Ltd. 532741 25.43 25.43 24.26 24.35 0.00 0.00 87596 0.21 672.15 16.96 2026-05-29 14:09:00
Kamdhenu Ventures Ltd. 543747 5.39 5.39 5.15 5.21 0.00 0.00 41734 0.02 245 3.55 2026-05-29 14:09:00
Kaveri Seed Company Ltd. 532899 889.45 902 865 868.1 0.00 0.00 7737 0.67 1601.85 417 2026-05-29 14:09:00
Kaynes Technology India Ltd. 543664 3246.05 3269.55 3143 3143 0.00 0.00 92226 28.99 7824.95 625.05 2026-05-29 14:09:00
KDDL Ltd. 532054 2713.8 2838.85 2713.8 2784 0.00 0.00 2216 0.62 3801.5 742.05 2026-05-29 14:09:00
KEC International Ltd. 532714 503.85 507 495 496.1 0.00 0.00 143891 7.14 1312 386.55 2026-05-29 14:09:00
KEI Industries Ltd. 517569 5532.75 5532.75 5315.25 5370 0.00 0.00 10903 5.85 5532.75 1338.65 2026-05-29 14:09:00
Kellton Tech Solutions Ltd. 519602 16.7 16.98 16.19 16.59 0.00 0.00 288514 0.48 184.3 13.1 2026-05-29 14:09:00
Kewal Kiran Clothing Ltd. 532732 438.8 438.8 434.1 434.1 0.00 0.00 160 0.01 823.95 359.75 2026-05-29 14:09:00
Keystone Realtors Ltd 543669 396 399.6 392.75 399.6 0.00 0.00 699 0.03 799.95 359.15 2026-05-29 14:09:00
KFin Technologies Ltd. 543720 855 876.3 849.55 852.2 0.00 0.00 55207 4.70 1640 271.05 2026-05-29 14:09:00
Kilburn Engineering Ltd. 522101 466.9 476.45 460.65 470.7 0.00 0.00 9112 0.43 618.4 35 2026-05-29 14:09:00
Kingfa Science & Technology (India) Ltd. 524019 5550 5600 5330 5510.95 0.00 0.00 791 0.44 5650 955.65 2026-05-29 14:09:00
KIOCL Ltd. 540680 409.9 409.9 399.4 400 0.00 0.00 28617 1.14 634.35 165.2 2026-05-29 14:09:00
Kiri Industries Ltd. 532967 403 418 401.85 412.15 0.00 0.00 10279 0.42 752.75 255.5 2026-05-29 14:09:00
Kirloskar Electric Company Ltd. 533193 117 117 117 117 0.00 0.00 6316 0.07 255 37.75 2026-05-29 14:09:00
Kirloskar Oil Engines Ltd. 533293 1833.95 1941.75 1821.45 1918.2 0.00 0.00 70871 13.59 1941.75 156.05 2026-05-29 14:09:00
Kitex Garments Ltd. 521248 160.85 164.3 160.85 162.35 0.00 0.00 23205 0.38 900 135.5 2026-05-29 14:09:00
KMC Speciality Hospitals (India) Ltd. 524520 97.45 103.9 97.38 101.9 0.00 0.00 685343 6.98 104.95 52 2026-05-29 14:09:00
KNR Constructions Ltd. 532942 132 132.45 129.4 129.45 0.00 0.00 27070 0.35 415 108.55 2026-05-29 14:09:00
Kokuyo Camlin Ltd. 523207 88.49 88.49 86.5 86.69 0.00 0.00 1741 0.02 230.4 66.6 2026-05-29 14:08:00
Kolte-Patil Developers Ltd. 532924 376.2 378.75 368.25 370.7 0.00 0.00 4462 0.17 584 231 2026-05-29 14:09:00
Kopran Ltd. 524280 189.3 218.9 189.3 210.3 0.00 0.00 139404 2.93 369.2 96 2026-05-29 14:09:00
Kovai Medical Center & Hospital Ltd. 523323 5479.55 5530 5336.6 5354 0.00 0.00 579 0.31 6725 1446.65 2026-05-29 14:09:00
KP Energy Ltd. 539686 371.05 374.5 356.55 357.65 0.00 0.00 17037 0.61 1200 139.05 2026-05-29 14:09:00
KPI Green Energy Ltd. 542323 436.95 442.6 426.2 426.2 0.00 0.00 25836 1.10 2426.85 312.95 2026-05-29 14:08:00
KPIT Technologies Ltd. 542651 782.35 793.3 771.25 782.7 0.00 0.00 53320 4.17 1928.75 521.05 2026-05-29 14:09:00
KRBL Ltd. 530813 358.15 367 354.8 355.65 0.00 0.00 17156 0.61 495 225.7 2026-05-29 14:09:00
Krishival Foods Ltd. 544416 398 398 398 398 0.00 0.00 6 0.00 2026-05-29 13:58:00
Krishna Institute of Medical Sciences Ltd 543308 784.7 784.7 769.25 776.8 0.00 0.00 15224 1.18 2868 474.55 2026-05-29 14:09:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1111 1145 1085 1118 0.00 0.00 10980 1.23 2026-05-29 14:08:00
Krsnaa Diagnostics Ltd. 543328 538.55 563.25 533.95 557.1 0.00 0.00 6466 0.36 1041.8 354 2026-05-29 14:09:00
Krystal Integrated Services Ltd 544149 585.75 587.8 581.4 583 0.00 0.00 253 0.01 2026-05-29 14:08:00
KSE Ltd. 519421 190 193.15 189 192.85 0.00 0.00 7822 0.15 2990 174 2026-05-29 14:09:00
KSH International Ltd. 544664 838.1 855 801 806.35 0.00 0.00 35927 2.90 2026-05-29 14:08:00
KSolves India Ltd. 543599 276.25 290.45 276.25 286.75 0.00 0.00 4040 0.12 1467.65 245.75 2026-05-29 14:09:00
Kuantum Papers Ltd. 532937 75.67 78.91 75 75.1 0.00 0.00 3530 0.03 225.45 65.47 2026-05-29 14:09:00
Kwality Pharmaceuticals Ltd. 539997 2241.2 2350 2176.95 2320 0.00 0.00 11404 2.65 2350 248 2026-05-29 14:09:00
L&T Finance Ltd. 533519 284.1 288.35 281 284.1 0.00 0.00 160255 4.55 329.4 71.95 2026-05-29 14:09:00
L&T Technology Services Ltd. 540115 3499.7 3595.15 3485.7 3488.8 0.00 0.00 2476 0.86 5990 3046.85 2026-05-29 14:08:00
La Opala RG Ltd. 526947 185.9 185.9 179 179 0.00 0.00 1285 0.02 479.65 163 2026-05-29 14:09:00
Lancer Container Lines Ltd. 539841 9.97 10.4 9.95 10.02 0.00 0.00 177065 0.18 279.45 7.16 2026-05-29 14:09:00
Landmark Cars Ltd. 543714 364.05 378 364.05 371.2 0.00 0.00 12552 0.47 901.95 306.05 2026-05-29 14:09:00
Latent View Analytics Ltd. 543398 318 331 317.85 325 0.00 0.00 84186 2.74 575 248.6 2026-05-29 14:08:00
Laurus Labs Ltd. 540222 1382.25 1394 1370.1 1375.15 0.00 0.00 33917 4.66 1394 279.65 2026-05-29 14:09:00
Laxmi Organic Industries Ltd. 543277 151.05 153.4 149.5 149.5 0.00 0.00 24749 0.37 395.9 107.45 2026-05-29 14:09:00
Leela Palaces Hotels & Resorts Ltd. 544408 409.15 416.05 406.85 412.7 0.00 0.00 1436 0.06 2026-05-29 14:09:00
Lemon Tree Hotels Ltd. 541233 121.15 121.9 113.3 114.3 0.00 0.00 230783 2.64 180.6 66.55 2026-05-29 14:09:00
Likhitha Infrastructure Ltd. 543240 187.2 194 185.9 187 0.00 0.00 10734 0.20 497 131.65 2026-05-29 14:08:00
Linc Ltd. 531241 95 102.55 95 100.2 0.00 0.00 3154 0.03 883.65 85 2026-05-29 14:09:00
Lincoln Pharmaceuticals Ltd. 531633 678.3 694.95 645 650 0.00 0.00 30480 1.98 975 273.7 2026-05-29 14:09:00
Linde India Ltd. 523457 7290.4 7631.5 7290.4 7372.65 0.00 0.00 6584 4.85 9909 2932.85 2026-05-29 14:09:00
Lloyds Engineering Works Ltd. 539992 78.34 78.5 74.21 75.01 0.00 0.00 531437 3.99 93.49 12.3 2026-05-29 14:08:00
Lloyds Enterprises Ltd. 512463 74.53 75.69 72.6 73.26 0.00 0.00 201647 1.48 86.74 3.96 2026-05-29 14:09:00
Lloyds Metals & Energy Ltd. 512455 1877.1 1877.1 1809.8 1816.6 0.00 0.00 22204 4.03 1889 136.75 2026-05-29 14:09:00
Lodha Developers Ltd. 543287 930.95 969 925.05 947 0.00 0.00 186745 17.68 1648 355.5 2026-05-29 14:09:00
LT Foods Ltd. 532783 405.3 410.6 393.4 396 0.00 0.00 32898 1.30 518.35 85 2026-05-29 14:09:00
Lumax Auto Technologies Ltd. 532796 1667.9 1744.9 1667.9 1715 0.00 0.00 15271 2.62 1898.65 201.35 2026-05-29 14:09:00
Lumax Industries Ltd. 517206 5989.6 5989.6 5535 5568.05 0.00 0.00 3704 2.06 6969.9 1300 2026-05-29 14:09:00
Magellanic Cloud Ltd. 538891 27.3 27.4 26.5 26.78 0.00 0.00 92967 0.25 688 19.43 2026-05-29 14:09:00
Mahanagar Gas Ltd. 539957 1112.35 1121.4 1095.85 1101.1 0.00 0.00 9628 1.06 1988.55 772 2026-05-29 14:09:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.55 309.2 303.5 303.9 0.00 0.00 50434 1.53 410 176.3 2026-05-29 14:09:00
Mahindra Holidays & Resorts India Ltd. 533088 220 226.9 218.95 220 0.00 0.00 8821 0.19 504.35 216.3 2026-05-29 14:09:00
Mahindra Lifespace Developers Ltd. 532313 347.85 347.85 335.5 337.05 0.00 0.00 3575 0.12 679.15 276.45 2026-05-29 14:09:00
Mahindra Logistics Ltd. 540768 348.45 349.15 342.35 343 0.00 0.00 2107 0.07 567.3 238.5 2026-05-29 14:09:00
Mamata Machinery Ltd. 544318 415.25 427 414.65 418.3 0.00 0.00 2901 0.12 2026-05-29 14:09:00
Man Industries (India) Ltd. 513269 528.55 530.55 503.6 507.15 0.00 0.00 18868 0.96 607 71.7 2026-05-29 14:09:00
Man InfraConstruction Ltd. 533169 116.3 120.4 116 117.05 0.00 0.00 217173 2.54 262.5 66.25 2026-05-29 14:09:00
Manaksia Ltd. 532932 63.11 64.19 62.25 62.25 0.00 0.00 3243 0.02 194.05 42 2026-05-29 14:05:00
Manappuram Finance Ltd. 531213 328.9 332.1 323.5 327 0.00 0.00 265917 8.70 333.8 90.5 2026-05-29 14:09:00
Mangal Electrical Industries Ltd. 544492 319.75 333.8 319 325 0.00 0.00 1304 0.04 2026-05-29 14:05:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 155.65 159.5 154 154.6 0.00 0.00 13831 0.21 2026-05-29 14:09:00
Manorama Industries Ltd. 541974 1465 1470.45 1435 1435 0.00 0.00 4410 0.63 2399.95 289.4 2026-05-29 14:09:00
Marksans Pharma Ltd. 524404 252.7 261 240.65 250 0.00 0.00 325012 8.13 358.5 45.65 2026-05-29 14:09:00
Marsons Ltd. 517467 149.4 153 148 148 0.00 0.00 25808 0.38 356 3.02 2026-05-29 14:09:00
MAS Financial Services Ltd. 540749 314.4 323.7 314.4 317.15 0.00 0.00 4298 0.14 1058.85 221.5 2026-05-29 14:08:00
Mastek Ltd. 523704 1647 1719 1637.4 1647.8 0.00 0.00 4021 0.66 3375 1334 2026-05-29 14:09:00
Matrimony.Com Ltd. 540704 454 454 421.5 421.5 0.00 0.00 77 0.00 849.8 363.3 2026-05-29 14:09:00
Max Estates Ltd. 544008 453.4 453.45 445.15 448.35 0.00 0.00 1274 0.06 2026-05-29 14:09:00
Max Healthcare Institute Ltd. 543220 1000 1001.4 970.45 971.5 0.00 0.00 170306 16.55 1314.3 306 2026-05-29 14:09:00
Mayur Uniquoters Ltd. 522249 780.5 787.55 761.35 764.9 0.00 0.00 8000 0.61 808.5 382.4 2026-05-29 14:09:00
Mazagon Dock Shipbuilders Ltd. 543237 2450.35 2534 2432.85 2483.95 0.00 0.00 113197 28.12 5859.95 278.4 2026-05-29 14:09:00
Medi Assist Healthcare Services Ltd. 544088 368.2 376 366.65 370 0.00 0.00 4394 0.16 2026-05-29 14:09:00
Medicamen Biotech Ltd. 531146 300 300.05 269.75 274 0.00 0.00 4867 0.13 1219 220 2026-05-29 14:09:00
Medplus Health Services Ltd. 543427 882 904.65 877.95 900.4 0.00 0.00 6174 0.56 1052.05 570 2026-05-29 14:09:00
Meghmani Organics Ltd. 543331 51 51 48.77 48.95 0.00 0.00 55784 0.27 135.9 36.41 2026-05-29 14:09:00
Menon Bearings Ltd. 523828 149.35 149.55 146.95 146.95 0.00 0.00 1114 0.02 166 73 2026-05-29 14:09:00
Metro Brands Ltd. 543426 1045.05 1055.6 1030.75 1032 0.00 0.00 5731 0.59 1440.45 737 2026-05-29 14:09:00
Metropolis Healthcare Ltd. 542650 530.95 549.05 530.95 548.95 0.00 0.00 13214 0.73 2306.85 413 2026-05-29 14:09:00
Minda Corporation Ltd. 538962 627.8 635 619.4 625.2 0.00 0.00 68206 4.26 652.9 187 2026-05-29 14:09:00
Mirza International Ltd. 526642 31.36 33.3 31.36 32.57 0.00 0.00 13559 0.04 379.75 24.78 2026-05-29 14:06:00
Mishra Dhatu Nigam Ltd. 541195 418.45 418.45 403.25 404.45 0.00 0.00 26618 1.08 547.45 168.95 2026-05-29 14:09:00
Mishtann Foods Ltd. 539594 4.27 4.66 4.25 4.5 0.00 0.00 3071533 1.38 26.5 2.97 2026-05-29 14:09:00
MK Proteins Ltd. 543919 5.04 5.1 5.04 5.09 0.00 0.00 55820 0.03 897 3.8 2026-05-29 14:07:00
MM Forgings Ltd. 522241 471.75 471.95 446 447.4 0.00 0.00 2528 0.11 1403.05 276.05 2026-05-29 14:09:00
MMTC Ltd. 513377 66.07 66.48 65 65.09 0.00 0.00 115604 0.75 131.88 26.36 2026-05-29 14:09:00
MOIL Ltd. 533286 303.95 304.8 298.75 299.15 0.00 0.00 26271 0.79 588.35 140.65 2026-05-29 14:09:00
Mold-Tek Packaging Ltd. 533080 699.8 711.25 684.9 700.1 0.00 0.00 2394 0.17 1123.05 415 2026-05-29 14:09:00
Moneyboxx Finance Ltd. 538446 71.93 76 68.15 76 0.00 0.00 532 0.00 373 46.1 2026-05-29 14:07:00
Monte Carlo Fashions Ltd. 538836 559 559 550.2 556.5 0.00 0.00 418 0.02 984 465 2026-05-29 14:09:00
Moschip Technologies Ltd. 532407 208.75 225.9 205.5 218.5 0.00 0.00 467702 10.22 326.8 56 2026-05-29 14:09:00
Motherson Sumi Wiring India Ltd. 543498 39.85 39.9 39.11 39.2 0.00 0.00 497547 1.95 80 35.67 2026-05-29 14:08:00
Motilal Oswal Financial Services Ltd. 532892 900.35 903.2 883 887.25 0.00 0.00 54447 4.83 2677 487.85 2026-05-29 14:09:00
Mphasis Ltd. 526299 2275.3 2309.75 2262.3 2280.15 0.00 0.00 11969 2.73 3239.55 1660.65 2026-05-29 14:09:00
MPS Ltd. 532440 1819.95 1831 1800 1823.4 0.00 0.00 361 0.07 3071.85 620 2026-05-29 14:09:00
Mrs. Bectors Food Specialities Ltd. 543253 180.05 180.8 173.65 174.2 0.00 0.00 87927 1.53 2196 173.65 2026-05-29 14:09:00
MSTC Ltd. 542597 436.45 447.25 435.75 442.7 0.00 0.00 8678 0.38 1165 239.65 2026-05-29 14:09:00
MTAR Technologies Ltd. 543270 7947.95 8140 7620 8062.05 0.00 0.00 112138 90.41 8447.95 1152 2026-05-29 14:09:00
Mufin Green Finance Ltd. 542774 127.8 127.8 122.9 124.45 0.00 0.00 18430 0.23 273.1 21.3166666666667 2026-05-29 14:09:00
Mukka Proteins Ltd. 544135 23.49 23.6 23.13 23.18 0.00 0.00 17127 0.04 2026-05-29 14:09:00
Multi Commodity Exchange Of India Ltd. 534091 3160.35 3177.95 2985 2995.3 0.00 0.00 526386 157.67 10515.6 1156.05 2026-05-29 14:09:00
Muthoot Finance Ltd. 533398 3303.4 3355 3243.05 3256.7 0.00 0.00 14782 4.81 4149 911.4 2026-05-29 14:09:00
Muthoot Microfin Ltd. 544055 177.9 183.5 177.9 178.8 0.00 0.00 30319 0.54 2026-05-29 14:09:00
NACL Industries Ltd. 524709 163 163 157.5 158.55 0.00 0.00 7229 0.11 337.65 48.6 2026-05-29 14:09:00
Nahar Poly Films Ltd. 523391 269.5 278.2 259.2 263.45 0.00 0.00 4811 0.13 395 166.75 2026-05-29 14:08:00
Nalwa Sons Investments Ltd. 532256 5700.25 5811.5 5601 5605 0.00 0.00 91 0.05 9950 1414 2026-05-29 14:08:00
Narayana Hrudayalaya Ltd. 539551 1930 1935 1901.65 1908 0.00 0.00 6949 1.33 2371.6 657.25 2026-05-29 14:09:00
Natco Pharma Ltd. 524816 1175 1200 1163.7 1190.7 0.00 0.00 36527 4.35 1638.35 502 2026-05-29 14:09:00
National Aluminium Company Ltd. 532234 439.45 441.6 430.6 433.3 0.00 0.00 181369 7.86 445.1 67 2026-05-29 14:09:00
National Fertilizers Ltd. 523630 77.81 78.15 75.61 75.72 0.00 0.00 59224 0.45 169.95 46 2026-05-29 14:09:00
Nava Ltd. 513023 610.35 616 603.05 603.05 0.00 0.00 30169 1.82 1346.7 162.55 2026-05-29 14:09:00
Navin Fluorine International Ltd. 532504 7230.25 7361.55 7146.6 7194.95 0.00 0.00 21534 15.49 7524 2876.45 2026-05-29 14:09:00
Navkar Corporation Ltd. 539332 99 100.6 95.7 96.3 0.00 0.00 19583 0.19 176.3 44.45 2026-05-29 14:09:00
Nazara Technologies Ltd. 543280 287.05 290.35 279.35 284.9 0.00 0.00 77942 2.22 1450 216 2026-05-29 14:09:00
NBCC (India) Ltd. 534309 99.76 102.66 99.37 100.74 0.00 0.00 1267124 12.77 209.75 29.85 2026-05-29 14:09:00
Nectar Lifesciences Ltd. 532649 12.23 12.65 12.23 12.42 0.00 0.00 12313 0.02 56.39 9.2 2026-05-29 14:09:00
Nelcast Ltd. 532864 140.4 145.9 138.5 143.5 0.00 0.00 10416 0.15 180.65 67.7 2026-05-29 14:09:00
Neogen Chemicals Ltd. 542665 1801.8 1885 1793.95 1850.7 0.00 0.00 7711 1.43 2414.9 978 2026-05-29 14:09:00
Nephrocare Health Services Ltd. 544647 602.4 615.55 595.4 601.1 0.00 0.00 12157 0.73 2026-05-29 14:09:00
Netweb Technologies India Ltd. 543945 4112.75 4680 4048.85 4607 0.00 0.00 653838 301.22 4680 739.7 2026-05-29 14:09:00
Network 18 Media & Investments Ltd. 532798 31.34 32.43 31.34 31.56 0.00 0.00 263802 0.83 136.2 27.4 2026-05-29 14:09:00
Network People Services Technologies Ltd. 544396 1029 1200 952.45 1154.95 0.00 0.00 14053 1.62 2026-05-29 14:09:00
Neuland Laboratories Ltd. 524558 16899.6 17135.05 16700 16972.45 0.00 0.00 1692 2.87 19748.4 1069 2026-05-29 14:09:00
New Delhi Television Ltd. 532529 86.84 88.74 84.4 84.4 0.00 0.00 86924 0.73 567.85 58.77 2026-05-29 14:09:00
Newgen Software Technologies Ltd. 540900 436.05 451.45 436.05 442.75 0.00 0.00 71601 3.17 1795.5 327.95 2026-05-29 14:09:00
NGL Fine-Chem Ltd. 524774 2695 2874 2695 2815 0.00 0.00 946 0.27 3000 962.7 2026-05-29 14:09:00
NHPC Ltd. 533098 80.87 81.69 79.35 79.66 0.00 0.00 756772 6.03 118.45 33.4 2026-05-29 14:09:00
NIBE Ltd. 535136 1428.35 1480 1410.05 1432.45 0.00 0.00 15380 2.20 2245.4 152.5 2026-05-29 14:09:00
NIIT Learning Systems Ltd. 543952 212.7 220.25 210.8 211.25 0.00 0.00 8811 0.19 576 208 2026-05-29 14:09:00
Nikhil Adhesives Ltd. 526159 93 95 84.45 88.1 0.00 0.00 27566 0.24 225.3 56.78 2026-05-29 14:09:00
Nilkamal Ltd. 523385 1293 1293 1283.95 1283.95 0.00 0.00 20 0.00 2800 1035.5 2026-05-29 14:09:00
Nintec Systems Ltd. 539843 682 716 682 686.3 0.00 0.00 1079 0.07 716 56.944444444444 2026-05-29 14:09:00
Nippon Life India Asset Management Ltd. 540767 1087.9 1121.6 1076.25 1097.4 0.00 0.00 53893 5.91 1125 197.1 2026-05-29 14:09:00
Nitin Spinners Ltd. 532698 502.7 510.45 494.05 496.4 0.00 0.00 5670 0.28 544.95 182.25 2026-05-29 14:09:00
Niva Bupa Health Insurance Company Ltd. 544286 78.76 85.22 78.76 84.2 0.00 0.00 123805 1.04 2026-05-29 14:09:00
NLC India Ltd. 513683 354.45 361.85 346.05 353.9 0.00 0.00 277181 9.81 387.7 65.05 2026-05-29 14:09:00
NMDC Ltd. 526371 93.24 93.24 89.38 89.5 0.00 0.00 1392402 12.46 286.35 59.56 2026-05-29 14:09:00
NMDC Steel Ltd. 543768 46.39 46.54 45.24 45.34 0.00 0.00 437003 1.98 73.67 28.35 2026-05-29 14:08:00
Northern ARC Capital Ltd. 544260 286.4 290 281.85 289.9 0.00 0.00 27455 0.80 2026-05-29 14:09:00
NRB Bearings Ltd. 530367 375.35 383.4 373.4 374 0.00 0.00 20529 0.77 400.75 125.05 2026-05-29 14:09:00
Nucleus Software Exports Ltd. 531209 776.5 776.5 750.5 762.4 0.00 0.00 7671 0.58 1787.8 365 2026-05-29 14:09:00
Nurture Well Industries Ltd. 531889 25.8 25.87 24.25 24.45 0.00 0.00 421057 1.03 677 3.7 2026-05-29 14:09:00
Nuvama Wealth Management Ltd. 543988 1535.6 1576.55 1523 1570.9 0.00 0.00 12720 2.00 2026-05-29 14:09:00
Nuvoco Vistas Corporation Ltd. 543334 332.15 365.35 332.15 350.9 0.00 0.00 158822 5.57 477.35 276.3 2026-05-29 14:08:00
Oberoi Realty Ltd. 533273 1694.1 1709.95 1686.75 1694.5 0.00 0.00 2473 0.42 2349.8 790.05 2026-05-29 14:09:00
Oil India Ltd. 533106 486.95 487.35 478.2 482.1 0.00 0.00 49193 2.37 767.3 168.3 2026-05-29 14:08:00
OLA Electric Mobility Ltd. 544225 39.55 42.84 39.55 42.2 0.00 0.00 16803151 70.91 2026-05-29 14:08:00
Olectra Greentech Ltd. 532439 1238.95 1239.45 1207.5 1210.45 0.00 0.00 17856 2.16 2222 374.35 2026-05-29 14:09:00
Omaxe Ltd. 532880 77.25 78.71 76 76.23 0.00 0.00 4139 0.03 160.2 42.39 2026-05-29 14:09:00
One Mobikwik Systems Ltd. 544305 203.7 203.7 196.55 196.95 0.00 0.00 25963 0.51 2026-05-29 14:09:00
Onmobile Global Ltd. 532944 51.25 51.77 51.1 51.25 0.00 0.00 16560 0.08 136.3 40 2026-05-29 14:09:00
Onward Technologies Ltd. 517536 273.75 273.75 266.7 269 0.00 0.00 970 0.03 738.95 206.8 2026-05-29 14:09:00
Optiemus Infracom Ltd. 530135 413 416.5 406.7 406.85 0.00 0.00 4318 0.18 873.65 160.45 2026-05-29 14:09:00
Oracle Financial Services Software Ltd. 532466 10449.2 10580 10020.65 10055.05 0.00 0.00 28151 28.31 13203.6 2883.8 2026-05-29 14:09:00
Orchid Pharma Ltd. 524372 769 827.95 762.8 802.3 0.00 0.00 15835 1.27 1998 292.05 2026-05-29 14:09:00
Orient Bell Ltd. 530365 355 355 344 345.1 0.00 0.00 104 0.00 692.65 215.2 2026-05-29 14:09:00
Orient Cement Ltd. 535754 142.55 145.15 141.45 141.9 0.00 0.00 20490 0.29 379.4 104.7 2026-05-29 14:09:00
Orient Electric Ltd. 541301 193.4 193.9 187.4 188.55 0.00 0.00 10518 0.20 297.15 149.5 2026-05-29 14:09:00
Orient Green Power Company Ltd. 533263 11.75 11.75 11.47 11.59 0.00 0.00 841509 0.98 34.63 7.7 2026-05-29 14:08:00
Oswal Greentech Ltd. 539290 23.73 24.58 23.72 24.2 0.00 0.00 18781 0.05 68.95 16.96 2026-05-29 14:08:00
Page Industries Ltd. 532827 37959.25 38660 37621.9 38245.05 0.00 0.00 518 1.98 54262.3 29800 2026-05-29 14:08:00
Paisalo Digital Ltd. 532900 49.62 52.5 49.33 51.56 0.00 0.00 1209755 6.24 199.25 29.4 2026-05-29 14:09:00
Panacea Biotec Ltd. 531349 412.5 426.9 411.9 415.65 0.00 0.00 6811 0.28 581 107.15 2026-05-29 14:09:00
Panama Petrochem Ltd. 524820 340.7 365.25 327.95 338.15 0.00 0.00 49389 1.67 452.45 229 2026-05-29 14:09:00
Paradeep Phosphates Ltd. 543530 126.8 128 125.55 125.85 0.00 0.00 147997 1.86 234.05 47.4 2026-05-29 14:09:00
Parag Milk Foods Ltd. 539889 212.4 223.6 212.4 221.2 0.00 0.00 34763 0.77 101006 68 2026-05-29 14:09:00
Paramount Communications Ltd. 530555 68.11 69.88 64.62 65.59 0.00 0.00 307597 2.02 116.7 12.65 2026-05-29 14:09:00
Paras Defence And Space Technologies Ltd. 543367 847.35 854.95 818.45 821.2 0.00 0.00 61639 5.06 1943.6 447.1 2026-05-29 14:09:00
Parsvnath Developers Ltd. 532780 3.99 3.99 3.99 3.99 0.00 0.00 126064 0.05 27.46 3.99 2026-05-29 14:08:00
Patel Engineering Ltd. 531120 27.56 28.15 27.42 27.42 0.00 0.00 365413 1.00 79 13.1 2026-05-29 14:09:00
Paushak Ltd. 532742 446 460.95 446 449.9 0.00 0.00 611 0.03 10349 343 2026-05-29 14:09:00
PB Fintech Ltd. 543390 1765.95 1767.1 1698 1701.5 0.00 0.00 49365 8.40 2254.95 356.2 2026-05-29 14:09:00
PC Jeweller Ltd. 534809 9.48 10.48 9.42 9.9 0.00 0.00 18970852 18.78 186.8 7.45 2026-05-29 14:09:00
PDS Ltd. 538730 296.7 302 295.8 300.3 0.00 0.00 2735 0.08 658.15 246 2026-05-29 14:09:00
Pearl Global Industries Ltd. 532808 1649.9 1654 1601.4 1640 0.00 0.00 844 0.14 1993.3 334.35 2026-05-29 14:09:00
Pennar Industries Ltd. 513228 176.9 176.9 162.35 163.2 0.00 0.00 52024 0.85 279.8 36.65 2026-05-29 14:09:00
Persistent Systems Ltd. 533179 5100.75 5277 5100.75 5223.35 0.00 0.00 19020 9.93 8979.85 3091.65 2026-05-29 14:09:00
Petronet LNG Ltd. 532522 279.05 280 275 275.45 0.00 0.00 36181 1.00 384.9 193.4 2026-05-29 14:09:00
PG Electroplast Ltd. 533581 461.3 493.8 459.95 486.35 0.00 0.00 557316 27.11 4100 337 2026-05-29 14:09:00
Physicswallah Ltd. 544609 114.65 117.65 112.75 114.2 0.00 0.00 483939 5.53 2026-05-29 14:09:00
PI Industries Ltd. 523642 2848 2872.8 2793 2793 0.00 0.00 12394 3.46 4801.4 2700 2026-05-29 14:09:00
Piccadily Agro Industries Ltd. 530305 579 587.9 576 584 0.00 0.00 6999 0.41 1019.9 33.15 2026-05-29 14:09:00
Pilani Investment And Industries Corporation Ltd. 539883 4612 4637.9 4465 4465 0.00 0.00 190 0.08 8265.95 1602.65 2026-05-29 14:08:00
Pine Labs Ltd. 544606 148 152.2 144.35 147.4 0.00 0.00 3170685 46.74 2026-05-29 14:09:00
Piramal Pharma Ltd. 543635 175.55 175.7 171.75 171.75 0.00 0.00 72155 1.24 307.85 61.654714455599 2026-05-29 14:09:00
Pitti Engineering Ltd. 513519 987.75 987.75 948.65 953.45 0.00 0.00 1128 0.11 1511.45 256.8 2026-05-29 14:09:00
PNB Gilts Ltd. 532366 76.37 80.9 76.37 77.94 0.00 0.00 47594 0.37 149.25 55.25 2026-05-29 14:09:00
PNB Housing Finance Ltd. 540173 1071.45 1085 1034 1035.35 0.00 0.00 31291 3.24 1201.45 286.758828670162 2026-05-29 14:09:00
PNC Infratech Ltd. 539150 211.25 212.4 206.8 206.8 0.00 0.00 18599 0.38 574.5 157.95 2026-05-29 14:09:00
Pokarna Ltd. 532486 799.95 825.75 782 808.6 0.00 0.00 12572 1.02 1451.7 233.75 2026-05-29 14:09:00
Poly Medicure Ltd. 531768 1331.25 1396.9 1320 1377.85 0.00 0.00 10494 1.45 3149.8 727.25 2026-05-29 14:09:00
Polycab India Ltd. 542652 9741.35 9741.7 9588.35 9607.1 0.00 0.00 5469 5.25 9741.7 2305 2026-05-29 14:09:00
Polyplex Corporation Ltd. 524051 901 963.15 901 930 0.00 0.00 3997 0.37 2373.6 743 2026-05-29 14:09:00
Poonawalla Fincorp Ltd. 524000 399.3 399.3 389.05 390.85 0.00 0.00 19820 0.77 570.4 243.75 2026-05-29 14:09:00
Popular Vehicles & Services Ltd. 544144 101.8 101.8 97.6 98.55 0.00 0.00 12835 0.13 2026-05-29 14:09:00
Power Finance Corporation Ltd. 532810 435.15 439 427 427.9 0.00 0.00 135845 5.81 580.35 100.85 2026-05-29 14:09:00
Power Mech Projects Ltd. 539302 2504.65 2550 2464.4 2468.4 0.00 0.00 2732 0.67 7450 1023.45 2026-05-29 14:09:00
Praj Industries Ltd. 522205 358.95 374.85 355.1 355.1 0.00 0.00 134276 4.77 874.3 273.05 2026-05-29 14:09:00
Prataap Snacks Ltd. 540724 1161.15 1161.15 1115.35 1115.35 0.00 0.00 4870 0.54 1450 662 2026-05-29 14:08:00
Praveg Ltd. 531637 281.2 281.2 270.2 272.15 0.00 0.00 4596 0.13 1300 137.95 2026-05-29 14:09:00
Precision Camshafts Ltd. 539636 153.05 154 152.4 153.9 0.00 0.00 9131 0.14 382.15 88.41 2026-05-29 14:09:00
Precision Wires India Ltd. 523539 451.45 451.45 422 423.45 0.00 0.00 52614 2.23 467.1 52.0333333333333 2026-05-29 14:09:00
Premier Energies Ltd. 544238 1057.25 1081 1039.8 1047.4 0.00 0.00 155916 16.33 2026-05-29 14:09:00
Prestige Estates Projects Ltd. 533274 1385.05 1423 1382.45 1384.8 0.00 0.00 930626 128.87 2072.75 391.3 2026-05-29 14:09:00
Pricol Ltd. 540293 564.9 577 559 565.3 0.00 0.00 60701 3.43 694.95 153.5 2026-05-29 14:09:00
Prime Focus Ltd. 532748 240 247.4 235.5 235.95 0.00 0.00 25964 0.61 367.25 64.75 2026-05-29 14:08:00
Prince Pipes and Fittings Ltd. 542907 265.05 272 262 262.05 0.00 0.00 14921 0.39 775.75 5.26 2026-05-29 14:09:00
Privi Speciality Chemicals Ltd. 530117 3231.95 3280 3186.1 3210 0.00 0.00 1967 0.63 3594.85 870.55 2026-05-29 14:09:00
Protean e-Gov Technologies Ltd. 544021 639.65 639.65 622.25 622.9 0.00 0.00 8852 0.55 2026-05-29 14:09:00
Prudent Corporate Advisory Services Ltd. 543527 2685.25 2704.1 2667.9 2672.05 0.00 0.00 242 0.06 101093 573.6 2026-05-29 14:08:00
PSP Projects Ltd. 540544 883.8 883.8 846.9 855 0.00 0.00 2985 0.26 1030.8 560.2 2026-05-29 14:09:00
PTC India Financial Services Ltd. 533344 31.23 31.23 30.59 30.87 0.00 0.00 37539 0.12 67.9 12.15 2026-05-29 14:09:00
PTC India Ltd. 532524 187.35 190.85 184.9 185.05 0.00 0.00 73445 1.36 254.65 67.75 2026-05-29 14:09:00
PTC Industries Ltd. 539006 16700.05 16741.6 16500 16525 0.00 0.00 217 0.36 19397.8 1571.2 2026-05-29 14:09:00
Punjab & Sind Bank 533295 24.07 24.55 24.07 24.08 0.00 0.00 47552 0.11 77.5 14.65 2026-05-29 14:08:00
Puravankara Ltd. 532891 218.15 223.35 218.15 220 0.00 0.00 6444 0.14 565 59.35 2026-05-29 14:09:00
PVP Ventures Ltd. 517556 26.49 27.11 26.18 26.46 0.00 0.00 14313 0.04 43.2 5.93 2026-05-29 14:09:00
PVR Inox Ltd. 532689 975.4 975.4 957.5 960 0.00 0.00 5014 0.48 2138.35 825.65 2026-05-29 14:09:00
Quess Corp Ltd. 539978 214 216 208.8 209 0.00 0.00 8835 0.18 875 166.05 2026-05-29 14:09:00
Quick Heal Technologies Ltd. 539678 189.55 193.2 184.25 185 0.00 0.00 23993 0.44 825.9 125 2026-05-29 14:09:00
Quint Digital Ltd. 539515 45 45 41 41 0.00 0.00 3011 0.01 209.483085017773 32 2026-05-29 14:02:00
R Systems International Ltd. 532735 267.95 272.7 263.45 264.7 0.00 0.00 114077 3.02 599 216.5 2026-05-29 14:09:00
R.P.P. Infra Projects Ltd. 533284 74.36 77 73.73 75.52 0.00 0.00 6207 0.05 255 34.5 2026-05-29 14:09:00
RACL Geartech Ltd. 520073 1275.25 1360.5 1266 1336 0.00 0.00 2580 0.34 1682.15 444.4 2026-05-29 14:09:00
Radiant Cash Management Services Ltd. 543732 41.81 41.86 40.5 40.51 0.00 0.00 10015 0.04 116.7 32.5 2026-05-29 14:07:00
Radico Khaitan Ltd. 532497 3438.55 3569.1 3409.3 3524.1 0.00 0.00 300221 105.80 3695 908.65 2026-05-29 14:09:00
Raghav Productivity Enhancers Ltd. 539837 991.85 991.85 956.55 983 0.00 0.00 3076 0.30 1774 264.925 2026-05-29 14:09:00
Rail Vikas Nigam Ltd. 542649 252.35 255.25 244 245 0.00 0.00 593480 14.54 647 30.55 2026-05-29 14:09:00
Railtel Corporation Of India Ltd. 543265 322.5 326.1 316.95 317.25 0.00 0.00 67429 2.14 618 93.95 2026-05-29 14:09:00
Rainbow Children's Medicare Ltd. 543524 1376.8 1383.9 1360.25 1362.2 0.00 0.00 3245 0.44 1708.5 477 2026-05-29 14:09:00
Raj Rayon Industries Ltd. 530699 20.27 20.42 19.9 20.42 0.00 0.00 2425 0.00 91.19 15.05 2026-05-29 14:07:00
Rajesh Exports Ltd. 531500 122.45 122.75 120 120.3 0.00 0.00 10033 0.12 1028.4 80.11 2026-05-29 14:09:00
Rajoo Engineers Ltd. 522257 56.01 56.96 54.9 55.16 0.00 0.00 17365 0.10 535 23.75 2026-05-29 14:09:00
Rajratan Global Wire Ltd. 517522 421.65 421.7 411.65 413.25 0.00 0.00 3378 0.14 1409.05 250 2026-05-29 14:09:00
Ram Ratna Wires Ltd. 522281 466 470.8 425.15 430.9 0.00 0.00 37371 1.61 786.85 133.5 2026-05-29 14:09:00
Rama Steel Tubes Ltd. 539309 5.48 5.65 5.48 5.53 0.00 0.00 575089 0.32 50.5 3.44 2026-05-29 14:09:00
Ramco Industries Ltd. 532369 311.55 320.4 298 299.4 0.00 0.00 27919 0.84 397.55 117.5 2026-05-29 14:09:00
Ramco Systems Ltd. 532370 468.4 480.45 455.5 464.7 0.00 0.00 5126 0.24 681.8 188.5 2026-05-29 14:09:00
Ramkrishna Forgings Ltd. 532527 565.9 584 565.9 575.3 0.00 0.00 8884 0.51 1064 175.5 2026-05-29 14:09:00
Ramky Infrastructure Ltd. 533262 450.05 470 445.25 446.25 0.00 0.00 7383 0.33 1008.9 155.55 2026-05-29 14:09:00
Rane (Madras) Ltd. 532661 917.45 928.4 910.2 910.5 0.00 0.00 289 0.03 1525.75 340.1 2026-05-29 14:09:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.85 132.85 129 129.45 0.00 0.00 28420 0.37 245 87.75 2026-05-29 14:09:00
RateGain Travel Technologies Ltd. 543417 739.4 765 727 750 0.00 0.00 25877 1.94 101093 252.45 2026-05-29 14:09:00
Ratnamani Metals & Tubes Ltd. 520111 2590.2 2620.75 2534.45 2579.95 0.00 0.00 1188 0.31 3971.8 1703 2026-05-29 14:09:00
RattanIndia Enterprises Ltd. 534597 35.33 35.89 35.2 35.26 0.00 0.00 45069 0.16 94.85 24.42 2026-05-29 14:09:00
RattanIndia Power Ltd. 533122 9.9 10.19 9.85 9.91 0.00 0.00 4021500 3.99 21.13 2.82 2026-05-29 14:09:00
Raymond Lifestyle Ltd. 544240 712.55 720.85 703.05 705 0.00 0.00 7333 0.52 2026-05-29 14:09:00
Raymond Realty Ltd. 544420 578.55 581.15 560.6 560.6 0.00 0.00 13967 0.78 2026-05-29 14:09:00
RBL Bank Ltd. 540065 350.65 351 341.95 342.4 0.00 0.00 106658 3.65 352.9 95.8 2026-05-29 14:09:00
REC Ltd. 532955 342 343.5 335.1 336.15 0.00 0.00 793381 26.67 653.9 91 2026-05-29 14:09:00
Redington Ltd. 532805 222.95 227.95 222.95 226.05 0.00 0.00 153419 3.47 334.9 135 2026-05-29 14:09:00
Redtape Ltd. 543957 140.35 145 137.3 140.75 0.00 0.00 93762 1.32 2026-05-29 14:09:00
Refex Industries Ltd. 532884 333.85 336.5 321.85 333.8 0.00 0.00 221335 7.39 923.95 117.3 2026-05-29 14:09:00
Regaal Resources Ltd. 544485 90.01 90.01 85.92 86.5 0.00 0.00 37036 0.32 2026-05-29 14:08:00
Relaxo Footwears Ltd. 530517 315.25 358 310 345 0.00 0.00 1179788 40.70 1105.25 236.55 2026-05-29 14:09:00
Reliance Industrial Infrastructure Ltd. 523445 752.4 765 751.55 751.55 0.00 0.00 5008 0.38 1604 620.5 2026-05-29 14:09:00
Reliance Power Ltd. 532939 27.92 28.73 27.66 27.95 0.00 0.00 4161003 11.63 76.49 9.05 2026-05-29 14:09:00
Religare Enterprises Ltd. 532915 240.4 240.4 236.25 238.25 0.00 0.00 119221 2.84 319.9 123.5 2026-05-29 14:09:00
Renaissance Global Ltd. 532923 106.01 108.37 102.83 103.56 0.00 0.00 19000 0.20 207.1 80.05 2026-05-29 14:09:00
Repco Home Finance Ltd. 535322 385 390 379.05 379.05 0.00 0.00 6091 0.23 594.7 155.6 2026-05-29 14:09:00
Repro India Ltd. 532687 381.15 381.15 374 379.45 0.00 0.00 758 0.03 993.95 307.6 2026-05-29 14:09:00
Restaurant Brands Asia Ltd. 543248 69.42 69.42 68.51 68.75 0.00 0.00 39206 0.27 137.85 57.16 2026-05-29 14:09:00
RHI Magnesita India Ltd. 534076 400.75 413.4 389.9 391.15 0.00 0.00 14664 0.57 893.15 323.4 2026-05-29 14:08:00
Rico Auto Industries Ltd. 520008 124.2 126.2 121.45 123.1 0.00 0.00 84132 1.04 157 45.35 2026-05-29 14:09:00
Rishabh Instruments Ltd. 543977 560.55 560.55 529.35 535.25 0.00 0.00 7147 0.38 2026-05-29 14:09:00
Rites Ltd. 541556 205.75 208 202.1 202.6 0.00 0.00 45441 0.92 826.15 175.1 2026-05-29 14:09:00
RK Swamy Ltd. 544136 97.13 99.43 95.84 99.17 0.00 0.00 2798 0.03 2026-05-29 14:08:00
Rolex Rings Ltd 543325 143.05 144 140.75 142.3 0.00 0.00 23590 0.34 2788.95 99.3 2026-05-29 14:08:00
Rossari Biotech Ltd. 543213 533.3 533.3 522 522.1 0.00 0.00 3712 0.19 1051 372.9 2026-05-29 14:09:00
Rossell India Ltd. 533168 55.7 56.55 54.75 54.75 0.00 0.00 965 0.01 665 40.1 2026-05-29 14:09:00
Rossell Techsys Ltd. 544294 1068.7 1079.3 1035 1066.85 0.00 0.00 8079 0.86 2026-05-29 14:09:00
Roto Pumps Ltd. 517500 56.5 59.5 54.57 56.5 0.00 0.00 55879 0.32 748.65 47.53 2026-05-29 14:09:00
Route Mobile Ltd. 543228 521.05 521.05 508.25 510 0.00 0.00 2747 0.14 1942 414.1 2026-05-29 14:09:00
RPG Life Sciences Ltd. 532983 2228.95 2257.1 2175.65 2257.1 0.00 0.00 1056 0.24 2976.7 645.7 2026-05-29 14:09:00
RPSG Ventures Ltd. 542333 941.3 941.3 915.25 923.5 0.00 0.00 802 0.07 1357.4 359.45 2026-05-29 14:09:00
RR Kabel Ltd. 543981 1974.4 2116.35 1965 2110 0.00 0.00 46675 9.85 2026-05-29 14:09:00
Rupa & Company Ltd. 533552 155.6 159 154.5 156.4 0.00 0.00 11782 0.18 368.35 109.5 2026-05-29 14:09:00
Rushil Decor Ltd. 533470 16.06 16.43 15.52 15.52 0.00 0.00 24799 0.04 599.01382762131 12.51 2026-05-29 14:08:00
S Chand And Company Ltd. 540497 171.1 171.1 163.3 163.3 0.00 0.00 1778 0.03 335 130.5 2026-05-29 14:09:00
S.P. Apparels Ltd. 540048 751.6 798.6 751.6 790.85 0.00 0.00 1259 0.10 1133 273 2026-05-29 14:09:00
Safari Industries (India) Ltd. 523025 1543.8 1543.8 1487.75 1498.3 0.00 0.00 1817 0.27 4539.95 1115.6 2026-05-29 14:09:00
Sagility Ltd. 544282 41.21 42.11 41.21 41.54 0.00 0.00 973338 4.04 2026-05-29 14:08:00
Sai Life Sciences Ltd. 544306 1152.7 1163.6 1125.45 1163 0.00 0.00 11034 1.28 2026-05-29 14:09:00
Sai Silks (Kalamandir) Ltd. 543989 111.5 111.75 108.75 109.55 0.00 0.00 16859 0.18 2026-05-29 14:09:00
Saint-Gobain Sekurit India Ltd. 515043 118.9 118.9 116 116.94 0.00 0.00 64355 0.75 158 77 2026-05-29 14:09:00
Salasar Techno Engineering Ltd. 540642 7.14 7.24 7.08 7.1 0.00 0.00 246335 0.17 139.95 5.6 2026-05-29 14:09:00
Samhi Hotels Ltd. 543984 167.2 169 164.8 166.15 0.00 0.00 37645 0.63 2026-05-29 14:09:00
Sammaan Capital Ltd. 535789 174.85 178.35 174 178.15 0.00 0.00 404794 7.21 234.95 91.8 2026-05-29 14:09:00
Samvardhana Motherson International Ltd. 517334 144.95 144.95 141 141.75 0.00 0.00 1876712 26.60 217 61.84 2026-05-29 14:09:00
Sanathan Textiles Ltd. 544314 410.5 410.5 401.3 406.1 0.00 0.00 129 0.01 2026-05-29 14:08:00
Sandhar Technologies Ltd. 541163 709.95 709.95 677.8 684.45 0.00 0.00 13942 0.95 721.55 186.1 2026-05-29 14:09:00
Sangam (India) Ltd. 514234 515.4 521.45 512.8 520.05 0.00 0.00 103 0.01 627.2 185 2026-05-29 14:09:00
Sanghvi Movers Ltd. 530073 380.6 382.75 365.8 365.8 0.00 0.00 9039 0.33 1483 205 2026-05-29 14:09:00
Sanmit Infra Ltd. 532435 64.8 64.8 64.8 64.8 0.00 0.00 1656 0.01 94.74 4.85 2026-05-29 14:09:00
Sanofi Consumer Healthcare India Ltd. 544250 4599.75 4599.75 4506.2 4537.4 0.00 0.00 313 0.14 2026-05-29 14:09:00
Sansera Engineering Ltd. 543358 2944.7 2944.7 2845 2870.4 0.00 0.00 4711 1.35 2991 672.85 2026-05-29 14:09:00
Sanstar Ltd. 544217 119.83 121.99 113.49 117 0.00 0.00 51318 0.60 2026-05-29 14:09:00
Sapphire Foods India Ltd. 543397 182.3 186 179.55 182.3 0.00 0.00 52043 0.95 1878 140.25 2026-05-29 14:09:00
Saregama India Ltd. 532163 423.2 427.75 412 417.55 0.00 0.00 74341 3.10 688.5 303.3 2026-05-29 14:09:00
Sarveshwar Foods Ltd. 543688 3.64 3.88 3.64 3.8 0.00 0.00 117546 0.04 158.9 2.5 2026-05-29 14:08:00
Sasken Technologies Ltd. 532663 2210 2282 2057.5 2251.6 0.00 0.00 13931 3.14 2365.55 761 2026-05-29 14:09:00
Satia Industries Ltd. 539201 56 58.78 56 57.51 0.00 0.00 10291 0.06 164.35 50.62 2026-05-29 14:09:00
Satin Creditcare Network Ltd. 539404 224.9 229 216.15 216.5 0.00 0.00 12173 0.26 283.65 102.45 2026-05-29 14:09:00
Savita Oil Technologies Ltd. 524667 417.15 448 417 436.15 0.00 0.00 5913 0.26 655 231.95 2026-05-29 14:09:00
SBFC Finance Ltd. 543959 91.89 95.9 91.64 92.19 0.00 0.00 170853 1.58 2026-05-29 14:08:00
Schneider Electric Infrastructure Ltd. 534139 1309.7 1309.7 1309.7 1309.7 0.00 0.00 7151 0.94 1417.05 116.3 2026-05-29 14:07:00
Seamec Ltd. 526807 1633.55 1655.35 1592.4 1614.65 0.00 0.00 4843 0.78 1707.55 563.3 2026-05-29 14:09:00
Senco Gold Ltd. 543936 343.7 354.8 343 346.15 0.00 0.00 38855 1.34 1544 227.7 2026-05-29 14:08:00
Senores Pharmaceuticals Ltd. 544319 1113.25 1129 1100.45 1120.05 0.00 0.00 18628 2.09 2026-05-29 14:09:00
SEPC Ltd. 532945 8.16 8.55 7.73 7.86 0.00 0.00 3137591 2.47 33.5 4.63 2026-05-29 14:09:00
SG Finserve Ltd. 539199 570.9 579.9 566.9 572.45 0.00 0.00 7731 0.44 748 182.45 2026-05-29 14:09:00
SH Kelkar And Company Ltd. 539450 134.45 136.35 132 132.55 0.00 0.00 8031 0.11 335.25 81.9 2026-05-29 14:09:00
Shakti Pumps (India) Ltd. 531431 510 535.75 509.15 526.05 0.00 0.00 54519 2.87 5151 380.15 2026-05-29 14:09:00
Shalby Ltd. 540797 177.9 180.6 168.95 169 0.00 0.00 24347 0.41 333.85 114.35 2026-05-29 14:09:00
Shankara Building Products Ltd. 540425 121.5 121.5 121.5 121.5 0.00 0.00 86 0.00 1210 98.5 2026-05-29 14:05:00
Shanthi Gears Ltd. 522034 440.7 445.5 440 440 0.00 0.00 204 0.01 703.55 225.15 2026-05-29 14:09:00
Sharda Cropchem Ltd. 538666 934.3 954.85 913.1 913.75 0.00 0.00 14751 1.35 1297.8 318 2026-05-29 14:09:00
Sharda Motor Industries Ltd. 535602 839.95 848.6 827.95 839.4 0.00 0.00 3518 0.30 2955.9 550 2026-05-29 14:09:00
Share India Securities Ltd. 540725 139.2 139.9 136.6 139 0.00 0.00 13269 0.18 2039.95 115.25 2026-05-29 14:09:00
Sheela Foam Ltd. 540203 625.6 642.85 612.2 614.05 0.00 0.00 6398 0.39 1710 460.75 2026-05-29 14:09:00
Shilchar Technologies Ltd. 531201 4100 4110.55 4020 4024 0.00 0.00 1124 0.45 8899 552.1 2026-05-29 14:09:00
Shilpa Medicare Ltd. 530549 491.35 509.7 491.35 499.3 0.00 0.00 37763 1.89 1003.2 222.4 2026-05-29 14:09:00
Shipping Corporation of India Land and Assets Ltd. 544142 46.05 46.69 45.46 45.5 0.00 0.00 28593 0.13 2026-05-29 14:09:00
Shipping Corporation Of India Ltd. 523598 303.35 307.4 298 298.85 0.00 0.00 353287 10.56 384.8 79.5 2026-05-29 14:09:00
Shiva Cement Ltd. 532323 17.11 17.5 16.8 17.13 0.00 0.00 85522 0.15 64.8 12.05 2026-05-29 14:09:00
Shivalik Bimetal Controls Ltd. 513097 755.55 755.55 738.35 744.35 0.00 0.00 11202 0.83 788.8 318 2026-05-29 14:09:00
Shivalik Rasayan Ltd. 539148 273.95 303 273.95 301.5 0.00 0.00 8486 0.26 1106.9 207.7 2026-05-29 14:09:00
Shoppers Stop Ltd. 532638 358.6 358.6 349.2 351.75 0.00 0.00 1932 0.07 943.65 267 2026-05-29 14:09:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 361 365.95 357.6 362.1 0.00 0.00 1657 0.06 476.6 141 2026-05-29 14:09:00
Shree Renuka Sugars Ltd. 532670 23.5 23.62 23.2 23.26 0.00 0.00 381596 0.89 68.7 22.86 2026-05-29 14:09:00
Shriram Properties Ltd. 543419 91.38 92.63 89.55 90.28 0.00 0.00 59853 0.54 147.5 53.25 2026-05-29 14:09:00
Shyam Metalics And Energy Ltd. 543299 974.55 974.55 960.05 966.35 0.00 0.00 9295 0.90 1000.9 253.05 2026-05-29 14:09:00
Sigachi Industries Ltd. 543389 20.25 21.65 20.25 21.45 0.00 0.00 85194 0.18 429.9 16.74 2026-05-29 14:08:00
Signatureglobal (India) Ltd. 543990 802 844 798 840.45 0.00 0.00 34541 2.90 2026-05-29 14:09:00
Signpost India Ltd. 544117 299.4 306.7 297.6 298.1 0.00 0.00 8035 0.24 2026-05-29 14:07:00
Sika Interplant Systems Ltd. 523606 940 940 911 915.05 0.00 0.00 4145 0.38 3548 493 2026-05-29 14:09:00
Silver Touch Technologies Ltd. 543525 161.95 168.75 156 168.75 0.00 0.00 160325 2.71 1695.5 100.8 2026-05-29 14:08:00
Simplex Infrastructures Ltd. 523838 264.65 264.65 248.05 250.35 0.00 0.00 7109 0.18 349.7 29.75 2026-05-29 14:08:00
SIRCA Paints India Ltd. 543686 425 425 418 418.7 0.00 0.00 1928 0.08 539 234 2026-05-29 14:09:00
SIS Ltd. 540673 389.15 411.6 389.15 398.35 0.00 0.00 5115 0.20 544.1 257.4 2026-05-29 14:09:00
SJS Enterprises Ltd. 543387 2023.65 2118.05 1997.35 2109.4 0.00 0.00 4486 0.95 2118.05 379 2026-05-29 14:09:00
SJVN Ltd. 533206 75.99 77.83 75.8 76.24 0.00 0.00 233513 1.78 170.45 27.9 2026-05-29 14:08:00
SKF India (Industrial) Ltd. 544572 2050.05 2230.3 2050.05 2183 0.00 0.00 855 0.19 2026-05-29 14:09:00
Skipper Ltd. 538562 520.7 549.75 518.95 543.2 0.00 0.00 88021 4.78 665 54.5 2026-05-29 14:09:00
SMC Global Securities Ltd. 543263 61.5 62.1 61.12 61.68 0.00 0.00 2758 0.02 182 54.41 2026-05-29 14:09:00
SMS Pharmaceuticals Ltd. 532815 382.75 382.75 370.05 370.05 0.00 0.00 8079 0.30 446.5 54.5 2026-05-29 14:09:00
Snowman Logistics Ltd. 538635 39.8 39.8 37.49 37.54 0.00 0.00 1725 0.01 91.55 30.25 2026-05-29 14:09:00
Sobha Ltd. 532784 1415.05 1424 1381.5 1390.3 0.00 0.00 5091 0.71 2238 412.4 2026-05-29 14:09:00
Solar Industries India Ltd. 532725 18700.55 18880 18355.1 18473.35 0.00 0.00 10548 19.49 18880 3107.55 2026-05-29 14:09:00
Solara Active Pharma Sciences Ltd. 541540 539.85 554 531 542.55 0.00 0.00 9878 0.54 885.95 287 2026-05-29 14:09:00
Somany Ceramics Ltd. 531548 519.95 519.95 496.6 497 0.00 0.00 1729 0.09 872 332 2026-05-29 14:09:00
Sona BLW Precision Forgings Ltd. 543300 620.65 620.65 608.25 610.95 0.00 0.00 45946 2.81 767.8 379.8 2026-05-29 14:08:00
Sonata Software Ltd. 532221 266.6 274.55 266.6 268.85 0.00 0.00 32935 0.89 1485.3 208.5 2026-05-29 14:09:00
Spandana Sphoorty Financial Ltd. 542759 256.35 258.45 251.55 253.85 0.00 0.00 8667 0.22 1243.1 182.5 2026-05-29 14:09:00
Speciality Restaurants Ltd. 534425 111.05 112.35 111.05 112.35 0.00 0.00 512 0.01 287.25 83.4 2026-05-29 14:06:00
Spencer's Retail Ltd. 542337 37 37.49 36.76 37.23 0.00 0.00 2788 0.01 139.4 24.29 2026-05-29 13:44:00
Sportking India Ltd. 539221 180 180 168.1 172.25 0.00 0.00 21573 0.37 1595 69.97 2026-05-29 14:09:00
SPR Auto Technologies Ltd. 544344 3250.05 3470.4 3250.05 3418.7 0.00 0.00 4145 1.42 2026-05-29 14:09:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 551.1 551.15 543.1 543.1 0.00 0.00 1937 0.11 950.8 375 2026-05-29 14:09:00
SRM Contractors Ltd. 544158 530 540.4 517.75 517.95 0.00 0.00 8186 0.42 2026-05-29 14:09:00
Stallion India Fluorochemicals Ltd. 544342 181.5 181.5 173.3 176.1 0.00 0.00 72342 1.27 2026-05-29 14:09:00
Standard Engineering Technology Ltd. 544333 139.45 141.5 134.2 135 0.00 0.00 15050 0.20 2026-05-29 14:09:00
Star Cement Ltd. 540575 216.7 222.05 216.55 217.6 0.00 0.00 20980 0.46 308.1 88.55 2026-05-29 14:09:00
Star Health and Allied Insurance Company Ltd. 543412 520.45 528.15 520 523 0.00 0.00 66510 3.48 780 330.05 2026-05-29 14:09:00
Steel Exchange India Ltd. 534748 12.54 13.2 12.34 12.93 0.00 0.00 1841276 2.38 18.42 6.97 2026-05-29 14:09:00
Steel Strips Wheels Ltd. 513262 211.3 211.45 203.6 205.05 0.00 0.00 16855 0.35 298.9 126.2 2026-05-29 14:09:00
Steelcast Ltd. 513517 281.6 288.7 280.2 284.25 0.00 0.00 2254 0.06 1275.25 178.8 2026-05-29 14:08:00
Sterling and Wilson Renewable Energy Ltd. 542760 191.5 195.6 190.25 190.25 0.00 0.00 73604 1.40 828 148.3 2026-05-29 14:09:00
Sterling Tools Ltd. 530759 233.5 240 230.2 236 0.00 0.00 2023 0.05 744.3 156.6 2026-05-29 14:09:00
Sterlite Technologies Ltd. 532374 536.4 536.4 536.4 536.4 0.00 0.00 203772 10.93 536.4 58.51 2026-05-29 14:09:00
STL Networks Ltd. 544395 30.37 30.37 29.05 30.35 0.00 0.00 348653 1.06 2026-05-29 14:07:00
Stove Kraft Ltd. 543260 608 619.95 596 613.05 0.00 0.00 9064 0.56 976.75 354 2026-05-29 14:09:00
Strides Pharma Science Ltd. 532531 1154.95 1165.3 1127.1 1129.2 0.00 0.00 4340 0.49 1675.25 268.4 2026-05-29 14:09:00
Stylam Industries Ltd. 526951 2800.55 2905 2790.7 2897.95 0.00 0.00 1172 0.34 2925 941.7 2026-05-29 14:09:00
Subex Ltd. 532348 11.1 11.12 10.8 10.8 0.00 0.00 118931 0.13 45.8 6.63 2026-05-29 14:08:00
Subros Ltd. 517168 732.1 740.25 725.55 730.05 0.00 0.00 1452 0.11 1212.4 272 2026-05-29 14:09:00
Sukhjit Starch & Chemicals Ltd. 524542 194 194 182 183.25 0.00 0.00 3892 0.07 619 137.25 2026-05-29 14:09:00
Sula Vineyards Ltd. 543711 159.05 160.8 158 158.5 0.00 0.00 19870 0.31 699.75 138.55 2026-05-29 14:09:00
Sumitomo Chemical India Ltd. 542920 493.55 510.3 484.55 503 0.00 0.00 27005 1.36 665 5.77 2026-05-29 14:09:00
Summit Securities Ltd. 533306 1564.05 1587 1544 1559 0.00 0.00 77 0.01 3725.65 517.9 2026-05-29 14:08:00
Sun Pharma Advanced Research Company Ltd. 532872 222 224.7 211.25 212.65 0.00 0.00 319761 6.80 474 108.2 2026-05-29 14:08:00
Sun TV Network Ltd. 532733 519.85 520.45 504.5 507.1 0.00 0.00 19901 1.01 921.6 394 2026-05-29 14:09:00
Sundaram-Clayton Ltd. 544066 1548 1548 1305 1317.2 0.00 0.00 476 0.06 2026-05-29 14:09:00
Suprajit Engineering Ltd. 532509 478 478 460.8 460.8 0.00 0.00 5033 0.23 639.95 315.25 2026-05-29 14:09:00
Supriya Lifescience Ltd. 543434 886.2 968.7 846.85 968.7 0.00 0.00 238567 23.11 968.7 170.05 2026-05-29 14:08:00
Suraj Estate Developers Ltd. 544054 223 230.4 223 226.55 0.00 0.00 1240 0.03 2026-05-29 14:09:00
Suraksha Diagnostic Ltd. 544293 291.1 291.95 287.75 288 0.00 0.00 1380 0.04 2026-05-29 14:07:00
Suratwwala Business Group Ltd. 543218 26.35 27.4 24.7 26.49 0.00 0.00 14394 0.04 1014.95 18.41 2026-05-29 14:06:00
Suryoday Small Finance Bank Ltd. 543279 164.6 171.1 162.05 164 0.00 0.00 27993 0.46 219.55 83.45 2026-05-29 14:09:00
Sutlej Textiles And Industries Ltd. 532782 35.37 35.95 35.37 35.95 0.00 0.00 291 0.00 78.59 23.7 2026-05-29 14:09:00
Suven Life Sciences Ltd. 530239 271.95 291.3 269.9 288 0.00 0.00 99615 2.87 303 45.01 2026-05-29 14:09:00
Suyog Telematics Ltd. 537259 759 810.9 759 799 0.00 0.00 3320 0.27 1969 290 2026-05-29 14:09:00
Suzlon Energy Ltd. 532667 57.76 58.47 56.34 56.42 0.00 0.00 11145049 62.88 86.04 6.6 2026-05-29 14:09:00
Swelect Energy Systems Ltd. 532051 654.75 669.5 645.5 656 0.00 0.00 1253 0.08 1526.35 262.9 2026-05-29 14:09:00
Symphony Ltd. 517385 704.45 711.9 697 698 0.00 0.00 7341 0.51 1878.95 684.05 2026-05-29 14:09:00
Syncom Formulations (India) Ltd. 524470 15.39 15.65 15.17 15.22 0.00 0.00 364257 0.55 27.94 4.55 2026-05-29 14:09:00
Syngene International Ltd. 539268 464.95 464.95 449.8 451.05 0.00 0.00 1421020 64.10 960 380 2026-05-29 14:09:00
Syrma SGS Technology Ltd. 543573 1057.35 1101.7 1050 1093.5 0.00 0.00 129134 14.12 1187.1 248.3 2026-05-29 14:09:00
Systematix Corporate Services Ltd. 526506 65.74 65.74 65.42 65.42 0.00 0.00 99 0.00 2021 53.46 2026-05-29 14:09:00
TAAL Tech Ltd. 539956 3330.1 3414.6 3313.25 3313.9 0.00 0.00 517 0.17 4344 1460 2026-05-29 14:08:00
Taj GVK Hotels & Resorts Ltd. 532390 345.65 346 334.05 339.05 0.00 0.00 28086 0.95 539.95 157.7 2026-05-29 14:09:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.1 151.35 149 149 0.00 0.00 4082 0.06 330.95 115.05 2026-05-29 14:09:00
Tamilnad Mercantile Bank Ltd. 543596 678.15 693.45 678.15 685.85 0.00 0.00 7879 0.54 769.5 396.05 2026-05-29 14:09:00
Tanla Platforms Ltd. 532790 521 533.7 521 525.65 0.00 0.00 16471 0.87 1317.7 372 2026-05-29 14:09:00
TARC Ltd. 543249 130.5 133.8 130.5 131.4 0.00 0.00 11005 0.14 275.5 33.4 2026-05-29 14:09:00
Tarsons Products Ltd. 543399 218.55 218.55 207 212.25 0.00 0.00 6548 0.14 914.35 164.15 2026-05-29 14:09:00
Tasty Bite Eatables Ltd. 519091 7684 7748.45 7600 7602.6 0.00 0.00 115 0.09 18940.95 6440 2026-05-29 14:09:00
Tata Technologies Ltd. 544028 729.15 729.15 705.3 709.95 0.00 0.00 51409 3.65 2026-05-29 14:09:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.05 43.7 42.74 42.91 0.00 0.00 153984 0.66 149 30.12 2026-05-29 14:09:00
Tatva Chintan Pharma Chem Ltd. 543321 1168.55 1168.55 1109.5 1149 0.00 0.00 3912 0.45 2649.1 610 2026-05-29 14:09:00
TCI Express Ltd. 540212 507.5 512.1 495 496.15 0.00 0.00 1757 0.09 2009.95 451 2026-05-29 14:09:00
TCPL Packaging Ltd. 523301 2579 2658.15 2579 2601.75 0.00 0.00 85 0.02 4909.55 1023 2026-05-29 14:09:00
TD Power Systems Ltd. 533553 1318.6 1356.8 1275 1300 0.00 0.00 46574 6.05 1379.85 95.9 2026-05-29 14:09:00
TeamLease Services Ltd. 539658 1406 1406 1377 1377 0.00 0.00 835 0.11 3692.45 1063.4 2026-05-29 14:08:00
Techno Electric & Engineering Company Ltd. 542141 1080.1 1104.8 1062.85 1074.85 0.00 0.00 107459 11.55 1824.95 254 2026-05-29 14:09:00
Technocraft Industries (India) Ltd. 532804 2660 2720 2485.25 2513.5 0.00 0.00 3016 0.76 3939 689.65 2026-05-29 14:08:00
Tega Industries Ltd. 543413 1612.95 1635.8 1521.15 1602.1 0.00 0.00 3321 0.53 2327.45 468 2026-05-29 14:09:00
Tejas Networks Ltd. 540595 492.7 528.75 486.7 524.45 0.00 0.00 545500 28.61 1495.1 294.1 2026-05-29 14:09:00
Tenneco Clean Air India Ltd. 544612 620 620 594.5 595.4 0.00 0.00 43580 2.59 2026-05-29 14:09:00
Texmaco Rail & Engineering Ltd. 533326 109.1 109.95 106.15 106.4 0.00 0.00 129336 1.38 296.6 40.49 2026-05-29 14:09:00
Thangamayil Jewellery Ltd. 533158 3900 4209.8 3900 4166.8 0.00 0.00 5931 2.47 4388.85 472.075 2026-05-29 14:09:00
The Anup Engineering Ltd. 542460 1872.2 1897.65 1792.6 1854.5 0.00 0.00 6590 1.22 3857.55 798.15 2026-05-29 14:09:00
The India Cements Ltd. 530005 398 403.5 395 396.5 0.00 0.00 6868 0.27 489.65 167.05 2026-05-29 14:09:00
The Investment Trust of India Ltd. 530023 108.5 109.5 101 101 0.00 0.00 2893 0.03 237.65 64 2026-05-29 14:09:00
The Jammu & Kashmir Bank Ltd. 532209 143.35 144.4 141.2 141.4 0.00 0.00 260388 3.68 152.45 26.7 2026-05-29 14:09:00
The Karnataka Bank Ltd. 532652 273.35 278.4 270.95 273.5 0.00 0.00 104959 2.87 285.7 70.9 2026-05-29 14:09:00
The New India Assurance Company Ltd. 540769 160.9 161 158.65 158.85 0.00 0.00 23719 0.38 324 81.6 2026-05-29 14:09:00
The South Indian Bank Ltd. 532218 41.26 42.43 41.15 41.6 0.00 0.00 458645 1.91 46.85 7.79 2026-05-29 14:09:00
The Ugar Sugar Works Ltd. 530363 41.9 42 41.15 41.55 0.00 0.00 16813 0.07 135.65 33.11 2026-05-29 14:07:00
Themis Medicare Ltd. 530199 113.44 116.57 109.8 109.8 0.00 0.00 4770 0.05 1980.95 65 2026-05-29 14:09:00
Thyrocare Technologies Ltd. 539871 512.25 515.6 500.5 505.05 0.00 0.00 17201 0.87 1613.9 342.55 2026-05-29 14:09:00
Time Technoplast Ltd. 532856 181.4 187.8 177.65 177.65 0.00 0.00 169234 3.01 513.35 69.55 2026-05-29 14:09:00
Timken India Ltd. 522113 3636.65 3640.35 3600 3620.8 0.00 0.00 527 0.19 4816 2200 2026-05-29 14:09:00
Tinna Rubber And Infrastructure Ltd. 530475 785 792.45 772 785.45 0.00 0.00 2588 0.20 2179.2 337 2026-05-29 14:09:00
Tips Music Ltd. 532375 673.65 673.65 658.9 665.45 0.00 0.00 4874 0.32 950 138.46 2026-05-29 14:09:00
Titagarh Rail Systems Ltd. 532966 848.05 859.5 838.1 839.6 0.00 0.00 113123 9.50 1896.5 128.05 2026-05-29 14:09:00
Torrent Power Ltd. 532779 1441.7 1472 1431.65 1431.65 0.00 0.00 6959 1.00 2037.35 430.9 2026-05-29 14:09:00
Tourism Finance Corporation Of India Ltd. 526650 73 74 73 73.65 0.00 0.00 1159206 8.54 364.75 51.2 2026-05-29 14:09:00
Tracxn Technologies Ltd. 543638 31.96 32.27 31.61 31.61 0.00 0.00 5032 0.02 124.15 25.35 2026-05-29 14:09:00
Transformers & Rectifiers (India) Ltd. 532928 322.5 328.1 319 320.55 0.00 0.00 87906 2.82 1300.45 33.5 2026-05-29 14:09:00
Transindia Real Estate Ltd. 543955 24.82 25.89 24.82 25.38 0.00 0.00 6041 0.02 2026-05-29 14:07:00
Transport Corporation Of India Ltd. 532349 905 926.35 905 922.65 0.00 0.00 922 0.09 1301.85 556.05 2026-05-29 14:09:00
Transrail Lighting Ltd. 544317 489.05 493.75 481.5 483.5 0.00 0.00 52190 2.52 2026-05-29 14:09:00
Transworld Shipping Lines Ltd. 520151 164.45 165.2 160.25 162.2 0.00 0.00 304 0.00 506 114.1 2026-05-29 14:06:00
Travel Food Services Ltd. 544443 1218 1241.75 1205.95 1219.6 0.00 0.00 1148 0.14 2026-05-29 14:08:00
Trident Ltd. 521064 24.82 24.91 24.25 24.31 0.00 0.00 451902 1.10 52.85 22 2026-05-29 14:09:00
Triveni Engineering & Industries Ltd. 532356 382.35 384.8 377.6 380.55 0.00 0.00 48517 1.85 536 215.55 2026-05-29 14:09:00
Triveni Turbine Ltd. 533655 732.5 787.85 724.75 729.5 0.00 0.00 295085 21.53 885 188.35 2026-05-29 14:09:00
TruCap Finance Ltd. 540268 6.02 6.05 5.83 5.99 0.00 0.00 10876 0.01 102.8 4.51 2026-05-29 14:05:00
TTK Prestige Ltd. 517506 529.95 550 528.9 538.6 0.00 0.00 6618 0.36 1051 423.3 2026-05-29 14:09:00
Tube Investments of India Ltd. 540762 3249.9 3250 3172.05 3185.2 0.00 0.00 14583 4.64 4807.05 2035 2026-05-29 14:09:00
TV Today Network Ltd. 532515 114.85 118 114.8 115.95 0.00 0.00 940 0.01 324 94.1 2026-05-29 14:09:00
TVS Electronics Ltd. 532513 503 511.05 496 501.15 0.00 0.00 6266 0.31 740.85 212 2026-05-29 14:09:00
TVS Holdings Ltd. 520056 13701 13701 13500.95 13569.25 0.00 0.00 81 0.11 16150 3410.55 2026-05-29 14:09:00
TVS Motor Company Ltd. 532343 3429.65 3464 3401.85 3425.55 0.00 0.00 206247 70.65 3970 926.35 2026-05-29 14:09:00
TVS Supply Chain Solutions Ltd. 543965 121 121.9 116.45 117.45 0.00 0.00 30676 0.36 2026-05-29 14:09:00
UCO Bank 532505 25.6 25.79 25.39 25.43 0.00 0.00 90230 0.23 70.66 11.1 2026-05-29 14:09:00
Ujjivan Small Finance Bank Ltd. 542904 54.42 55.34 54.14 54.23 0.00 0.00 318426 1.73 68 5.86 2026-05-29 14:09:00
Unicommerce eSolutions Ltd. 544227 86.45 88.75 86.45 87.39 0.00 0.00 23522 0.21 2026-05-29 14:08:00
Unimech Aerospace and Manufacturing Ltd. 544322 985.1 994 935.6 949.6 0.00 0.00 3779 0.36 2026-05-29 14:09:00
Union Bank Of India 532477 168.9 171.8 167.55 168 0.00 0.00 554692 9.32 205.45 38.3 2026-05-29 14:09:00
Uniparts India Ltd. 543689 600.35 622 600.35 604.1 0.00 0.00 8559 0.52 722.15 260 2026-05-29 14:09:00
United Breweries Ltd. 532478 1342.05 1342.3 1326.5 1328.75 0.00 0.00 1872 0.25 2299.4 1312.05 2026-05-29 14:09:00
United Foodbrands Ltd. 543283 484 505.5 479.2 496.5 0.00 0.00 10055 0.50 1219 170.7 2026-05-29 14:09:00
UNO Minda Ltd. 532539 1130.6 1133.6 1102.4 1105.45 0.00 0.00 5319 0.59 1381.95 433 2026-05-29 14:09:00
Updater Services Ltd. 543996 177.5 179.15 170.4 171.05 0.00 0.00 11802 0.20 2026-05-29 14:09:00
Urban Company Ltd. 544515 123.4 124.85 120.5 121 0.00 0.00 121664 1.47 2026-05-29 14:09:00
Usha Martin Ltd. 517146 516.75 517.7 506.05 511.95 0.00 0.00 32264 1.65 518 115.1 2026-05-29 14:09:00
UTI Asset Management Company Ltd. 543238 964.9 964.9 948 950.15 0.00 0.00 2790 0.27 1494.95 609.5 2026-05-29 14:09:00
Utkarsh Small Finance Bank Ltd. 543942 13.55 13.62 13.28 13.28 0.00 0.00 156273 0.21 68.23 10.15 2026-05-29 14:09:00
Uttam Sugar Mills Ltd. 532729 239.15 239.15 235.9 236.6 0.00 0.00 2640 0.06 535.2 170.05 2026-05-29 14:09:00
V-Guard Industries Ltd. 532953 315.95 317.75 309 309.1 0.00 0.00 9779 0.30 577.35 225.4 2026-05-29 14:09:00
V-Mart Retail Ltd. 534976 665.95 680 660.05 665.85 0.00 0.00 6163 0.41 4517.3 465.3 2026-05-29 14:08:00
V.S.T. Tillers Tractors Ltd. 531266 4590.9 4701.95 4590.9 4630 0.00 0.00 115 0.05 6350.35 2046.55 2026-05-29 14:09:00
V2 Retail Ltd. 532867 233.95 234.2 222.65 233.55 0.00 0.00 384114 8.97 2572 67 2026-05-29 14:09:00
VA Tech Wabag Ltd. 533269 1569.95 1585 1535.25 1543.4 0.00 0.00 37899 5.85 1943.95 240 2026-05-29 14:09:00
Vadilal Industries Ltd. 519156 5159.65 5200 4860.7 4894.25 0.00 0.00 14748 7.22 7398.95 1800 2026-05-29 14:09:00
Vaibhav Global Ltd. 532156 231.3 231.3 224.05 225.15 0.00 0.00 7743 0.17 543.05 174.45 2026-05-29 14:09:00
Valiant Organics Ltd. 540145 309.95 315.65 300.95 301.75 0.00 0.00 4367 0.13 869 195.2 2026-05-29 14:09:00
Valor Estate Ltd. 533160 119.7 122.2 117.65 118.45 0.00 0.00 17582 0.21 284.95 52.5 2026-05-29 14:06:00
Vardhman Special Steels Ltd. 534392 273.1 275 269 270.4 0.00 0.00 3405 0.09 345.25 115.475 2026-05-29 14:09:00
Varroc Engineering Ltd. 541578 590.05 596 555.1 568.25 0.00 0.00 22581 1.28 717 239.8 2026-05-29 14:09:00
Vascon Engineers Ltd. 533156 33.53 34.33 33.53 34 0.00 0.00 27209 0.09 93.1 21.95 2026-05-29 14:09:00
Vedant Fashions Ltd. 543463 415.8 420 407.7 409.05 0.00 0.00 3017 0.12 1511.2 329.65 2026-05-29 14:09:00
Venky'S (India) Ltd. 523261 1509 1509.85 1468 1468 0.00 0.00 1395 0.20 2555 1166.05 2026-05-29 14:09:00
Ventive Hospitality Ltd. 544321 581.05 640 581.05 618.95 0.00 0.00 2246 0.14 2026-05-29 14:09:00
Venus Pipes & Tubes Ltd. 543528 1464 1464 1375.2 1419.85 0.00 0.00 6125 0.87 2489.95 381.5 2026-05-29 14:09:00
Veranda Learning Solutions Ltd. 543514 237 239.95 230.2 236.45 0.00 0.00 7387 0.17 379.9 129.25 2026-05-29 14:09:00
Vesuvius India Ltd. 520113 470.05 477.6 469.05 469.6 0.00 0.00 3065 0.14 6298.95 432 2026-05-29 14:09:00
Vidhi Specialty Food Ingredients Ltd. 531717 306.25 306.25 294.1 299.55 0.00 0.00 459 0.01 571.95 258.75 2026-05-29 14:08:00
Vijaya Diagnostic Centre Ltd. 543350 1279.95 1323.15 1270 1288.7 0.00 0.00 12304 1.59 1376.25 330 2026-05-29 14:09:00
Vikas Lifecare Ltd. 542655 1.49 1.54 1.49 1.52 0.00 0.00 195470 0.03 7.92 1.05 2026-05-29 14:08:00
Vimta Labs Ltd. 524394 454.4 485.85 454.4 471.55 0.00 0.00 14057 0.66 1183 288.9 2026-05-29 14:09:00
Vinati Organics Ltd. 524200 1322.05 1326.15 1280 1281 0.00 0.00 8876 1.14 2372.95 1204 2026-05-29 14:09:00
Vindhya Telelinks Ltd. 517015 2117.95 2215.3 2080.25 2179.8 0.00 0.00 8130 1.77 3232.95 960 2026-05-29 14:09:00
Vinyl Chemicals (India) Ltd. 524129 262.8 271.95 261 263.3 0.00 0.00 18815 0.50 952.1 160.05 2026-05-29 14:09:00
Vishal Mega Mart Ltd. 544307 121.8 122.1 120.35 121.6 0.00 0.00 182337 2.22 2026-05-29 14:09:00
Vishnu Chemicals Ltd. 516072 607.1 616.15 595 595 0.00 0.00 1902 0.11 630 245.05 2026-05-29 14:09:00
Vishnu Prakash R Punglia Ltd. 543974 41 41 39 40.5 0.00 0.00 32797 0.13 2026-05-29 14:07:00
Viyash Scientific Ltd. 512529 254.25 266.4 247.45 265.5 0.00 0.00 568503 15.09 277.05 61.8 2026-05-29 14:09:00
Vodafone Idea Ltd. 532822 14.3 14.44 13.86 14.02 0.00 0.00 51600453 72.34 19.15 5.7 2026-05-29 14:09:00
Voltamp Transformers Ltd. 532757 9300.3 9627.4 9193.2 9509.95 0.00 0.00 1616 1.54 14800 2352 2026-05-29 14:09:00
Vraj Iron & Steel Ltd. 544204 132.15 135.2 127.3 128.3 0.00 0.00 4826 0.06 2026-05-29 14:09:00
VRL Logistics Ltd. 539118 235.95 236.95 232.7 233.75 0.00 0.00 6043 0.14 798.4 228.95 2026-05-29 14:09:00
Waaree Renewable Technologies Ltd. 534618 996 1003 976.4 979.65 0.00 0.00 16895 1.66 8205 332.2 2026-05-29 14:09:00
Wanbury Ltd. 524212 316.6 316.6 300 308 0.00 0.00 14400 0.44 330 33.05 2026-05-29 14:09:00
Wardwizard Innovations & Mobility Ltd. 538970 6.95 6.99 6.76 6.82 0.00 0.00 570638 0.39 86.5 5.05 2026-05-29 14:09:00
Websol Energy System Ltd. 517498 113.75 114.65 107.7 108.35 0.00 0.00 126587 1.37 1891.1 50.39 2026-05-29 14:09:00
Welspun Corp Ltd. 532144 1371 1395.7 1348.95 1375.8 0.00 0.00 26542 3.65 1409.95 177.85 2026-05-29 14:09:00
Welspun Enterprises Ltd. 532553 512.1 529.4 512.1 520.2 0.00 0.00 6669 0.35 664.1 106.25 2026-05-29 14:09:00
Welspun Living Ltd. 514162 141.15 141.2 138.8 139.1 0.00 0.00 21459 0.30 213.1 62.2 2026-05-29 14:09:00
Wework India Management Ltd. 544570 591.7 621 591.7 599.75 0.00 0.00 17640 1.06 2026-05-29 14:08:00
Windsor Machines Ltd. 522029 288.8 301.95 288.8 289.55 0.00 0.00 2909 0.08 440.75 31.5 2026-05-29 14:09:00
Wockhardt Ltd. 532300 1910.15 2096.45 1871.85 2070.45 0.00 0.00 609047 126.10 2096.45 145.35 2026-05-29 14:09:00
Wonderla Holidays Ltd. 538268 482.95 492.95 475.3 479.1 0.00 0.00 3209 0.15 1106.7 273.15 2026-05-29 14:09:00
Xchanging Solutions Ltd. 532616 66.43 68.02 66.03 66.03 0.00 0.00 4327 0.03 176.9 47.5 2026-05-29 14:09:00
Yasho Industries Ltd. 541167 2118 2170.35 2050.1 2071.3 0.00 0.00 1684 0.35 2418 1151 2026-05-29 14:09:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.8 843 810.7 824.25 0.00 0.00 19146 1.58 889.8 304 2026-05-29 14:09:00
Yatra Online Ltd 543992 96.8 106.4 96.8 102 0.00 0.00 270227 2.76 2026-05-29 14:09:00
Yes Bank Ltd. 532648 22.76 23.54 22.76 23.23 0.00 0.00 15675631 36.41 32.81 14.4 2026-05-29 14:09:00
Yuken India Ltd. 522108 672 703.65 672 690.95 0.00 0.00 1140 0.08 1572.7 425.1 2026-05-29 14:09:00
Zaggle Prepaid Ocean Services Ltd. 543985 214.15 215.3 209.8 210.7 0.00 0.00 54608 1.15 2026-05-29 14:09:00
Zee Media Corporation Ltd. 532794 8.27 8.75 8.27 8.44 0.00 0.00 192670 0.16 26.29 6.7 2026-05-29 14:09:00
Zen Technologies Ltd. 533339 1703.3 1711.8 1662.05 1662.05 0.00 0.00 23182 3.85 2627.95 175.5 2026-05-29 14:09:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14998.45 15100 14741.95 14972.55 0.00 0.00 383 0.57 18100.05 8592.05 2026-05-29 14:09:00
Zodiac Energy Ltd. 543416 293.25 299.65 293.25 299.45 0.00 0.00 898 0.03 819.4 86 2026-05-29 14:09:00
Zuari Agro Chemicals Ltd. 534742 228 228 222.55 225 0.00 0.00 2107 0.05 394.65 116.15 2026-05-29 14:08:00
Zydus Wellness Ltd. 531335 489.85 507 481.35 500.85 0.00 0.00 29543 1.48 2622 357.55 2026-05-29 14:09:00