Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - 406 | Declines - 478 | Unchanged - 6

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
Day Range High
0
Low
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30125 30280 155.00 0.51
5Paisa Capital Ltd. 388.4 398 9.60 2.47
Aarti Drugs Ltd. 474.3 475.7 1.40 0.30
Aarti Industries Ltd. 469 470.2 1.20 0.26
Aavas Financiers Ltd. 1771.45 1790.1 18.65 1.05
Acme Solar Holdings Ltd. 244.25 252.05 7.80 3.19
Action Construction Equipment Ltd. 1267.15 1275.5 8.35 0.66
ADF Foods Ltd. 228.25 229.5 1.25 0.55
Aditya Birla Capital Ltd. 221.35 221.75 0.40 0.18
Aether Industries Ltd. 740.2 742.75 2.55 0.34
Agarwal Industrial Corporation Ltd. 1031.65 1038.05 6.40 0.62
AGS Transact Technologies Ltd. 4.97 5.06 0.09 1.81
Ahluwalia Contracts (India) Ltd. 928.1 930.75 2.65 0.29
Alembic Pharmaceuticals Ltd. 961.85 962.7 0.85 0.09
Alicon Castalloy Ltd. 774.7 878.55 103.85 13.41
Alivus Life Sciences Ltd. 1100.6 1104.15 3.55 0.32
Allcargo Logistics Ltd. 30.99 31.05 0.06 0.19
Allied Blenders And Distillers Ltd. 392.75 399.4 6.65 1.69
Alok Industries Ltd. 18.91 19 0.09 0.48
Anand Rathi Wealth Ltd. 1830.9 1848 17.10 0.93
Anant Raj Ltd. 515.4 519.6 4.20 0.81
Andrew Yule & Company Ltd. 29.49 29.51 0.02 0.07
Angel One Ltd. 2864.4 2904 39.60 1.38
Antony Waste Handling Cell Ltd. 601.25 604.6 3.35 0.56
Apar Industries Ltd. 7485.85 7643 157.15 2.10
Apcotex Industries Ltd. 347.3 355 7.70 2.22
Apeejay Surrendra Park Hotels Ltd. 160.85 161.2 0.35 0.22
APL Apollo Tubes Ltd. 1814.2 1834.2 20.00 1.10
Apollo Micro Systems Ltd. 145.75 150.6 4.85 3.33
Apollo Pipes Ltd. 400 408.4 8.40 2.10
Aptus Value Housing Finance India Ltd. 330.2 340 9.80 2.97
Arkade Developers Ltd. 172.7 175 2.30 1.33
Ashoka Buildcon Ltd. 202.45 203.1 0.65 0.32
ASK Automotive Ltd. 429.15 439.85 10.70 2.49
Astec Lifesciences Ltd. 702.55 705 2.45 0.35
Aster DM Healthcare Ltd. 550.75 571.3 20.55 3.73
Astra Microwave Products Ltd. 1098.9 1110.5 11.60 1.06
Astral Ltd. 1377.35 1446.85 69.50 5.05
Authum Investment & Infrastructure Ltd. 2216.65 2221.3 4.65 0.21
Automotive Stampings and Assemblies Ltd. 496.65 498 1.35 0.27
Avadh Sugar & Energy Ltd. 565.75 569.8 4.05 0.72
AVT Natural Products Ltd. 66.16 67 0.84 1.27
Awfis Space Solutions Ltd. 655.2 655.45 0.25 0.04
Axiscades Technologies Ltd. 973.2 1021.85 48.65 5.00
Azad Engineering Ltd. 1828.2 1830.3 2.10 0.11
Bajaj Healthcare Ltd. 561.2 572 10.80 1.92
Balmer Lawrie Investments Ltd. 80.46 82.05 1.59 1.98
BCL Industries Ltd. 39.47 40 0.53 1.34
BEML Land Assets Ltd. 203.7 206 2.30 1.13
Best Agrolife Ltd. 324.4 330.85 6.45 1.99
Bhageria Industries Ltd. 184.45 188.75 4.30 2.33
Bhagiradha Chemicals & Industries Ltd. 298.65 298.95 0.30 0.10
Bharat Dynamics Ltd. 1878.55 1917.4 38.85 2.07
Bigbloc Construction Ltd. 67.17 67.74 0.57 0.85
Bikaji Foods International Ltd. 710.25 721.35 11.10 1.56
Blue Dart Express Ltd. 6854.9 6961.5 106.60 1.56
Blue Jet Healthcare Ltd. 790.45 795 4.55 0.58
Bodal Chemicals Ltd. 73.86 75.65 1.79 2.42
Borosil Ltd. 349.95 353 3.05 0.87
Brainbees Solutions Ltd. 355.8 358.5 2.70 0.76
Butterfly Gandhimathi Appliances Ltd. 764.1 800 35.90 4.70
Camlin Fine Sciences Ltd. 192.8 193.55 0.75 0.39
Campus Activewear Ltd. 264.35 270.9 6.55 2.48
Capacit'e Infraprojects Ltd. 349.9 357.5 7.60 2.17
Caplin Point Laboratories Ltd. 2250.95 2280 29.05 1.29
Care Ratings Ltd. 1673.55 1678.45 4.90 0.29
Carraro India Ltd. 441 441.15 0.15 0.03
CarTrade Tech Ltd. 1658.75 1659.8 1.05 0.06
Carysil Ltd. 683.35 766.2 82.85 12.12
CCL Products (India) Ltd. 804.4 808.3 3.90 0.48
Cello World Ltd. 605.4 615.4 10.00 1.65
Central Bank Of India 36.77 36.9 0.13 0.35
Centum Electronics Ltd. 2045.65 2070 24.35 1.19
Century Plyboards (India) Ltd. 746.1 757.8 11.70 1.57
Cera Sanitaryware Ltd. 6408.05 6416 7.95 0.12
Chalet Hotels Ltd. 890.55 892 1.45 0.16
Chaman Lal Setia Exports Ltd. 359.55 364.7 5.15 1.43
Cheviot Company Ltd. 1077.15 1080 2.85 0.26
Choice International Ltd. 700.4 702.8 2.40 0.34
CIE Automotive India Ltd. 448.5 452.5 4.00 0.89
Clean Science And Technology Ltd. 1274.8 1322 47.20 3.70
CMS Info Systems Ltd. 474.45 486.55 12.10 2.55
Cochin Shipyard Ltd. 1839.2 1909 69.80 3.80
Coffee Day Enterprises Ltd. 33.34 34.84 1.50 4.50
Coforge Ltd. 8269.2 8277.7 8.50 0.10
Cohance Lifesciences Ltd. 1078.5 1081.2 2.70 0.25
Computer Age Management Services Ltd. 3887.45 3899.4 11.95 0.31
Concord Biotech Ltd. 1519.95 1523.9 3.95 0.26
Concord Enviro Systems Ltd. 617.2 620 2.80 0.45
Confidence Petroleum India Ltd. 57.55 59.8 2.25 3.91
Container Corporation Of India Ltd. 731.4 739.4 8.00 1.09
Control Print Ltd. 648.9 651.2 2.30 0.35
Craftsman Automation Ltd. 5308.75 5541 232.25 4.37
CreditAccess Grameen Ltd. 1102.9 1121.75 18.85 1.71
Credo Brands Marketing Ltd. 143.75 144.05 0.30 0.21
Cyient DLM Ltd. 479.75 480.95 1.20 0.25
D.B. Corp Ltd. 237.3 240.5 3.20 1.35
D.P. Abhushan Ltd. 1486.75 1506 19.25 1.29
Dalmia Bharat Ltd. 2088.1 2116.1 28.00 1.34
Data Patterns (India) Ltd. 2744.25 2750 5.75 0.21
DCM Shriram Industries Ltd. 186 186.9 0.90 0.48
Ddev Plastiks Industries Ltd. 264.4 273.15 8.75 3.31
Delhivery Ltd. 348.2 350.3 2.10 0.60
Delta Corp Ltd. 91.59 92.75 1.16 1.27
Dharmaj Crop Guard Ltd. 234.35 234.5 0.15 0.06
Dhunseri Ventures Ltd. 332.35 333 0.65 0.20
Dishman Carbogen Amcis Ltd. 220 242.1 22.10 10.05
Dodla Dairy Ltd 1162.25 1193 30.75 2.65
Dollar Industries Ltd. 389.05 398.6 9.55 2.45
Dreamfolks Services Ltd. 271.75 273.8 2.05 0.75
Dwarikesh Sugar Industries Ltd. 46.6 48.55 1.95 4.18
Edelweiss Financial Services Ltd. 98.06 101.25 3.19 3.25
EIH Associated Hotels Ltd. 385.45 390.15 4.70 1.22
EKI Energy Services Ltd. 103.85 105.9 2.05 1.97
Emcure Pharmaceuticals Ltd. 1073.55 1180.9 107.35 10.00
EMS Ltd. 635.15 643.25 8.10 1.28
eMudhra Ltd. 757.7 770 12.30 1.62
Entero Healthcare Solutions Ltd. 1404.25 1453 48.75 3.47
Entertainment Network (India) Ltd. 148.3 149 0.70 0.47
Enviro Infra Engineers Ltd. 210.3 216.4 6.10 2.90
Eris Lifesciences Ltd. 1504.85 1519.5 14.65 0.97
Ethos Ltd. 2762.05 2775.75 13.70 0.50
Eureka Forbes Ltd. 629.1 630.35 1.25 0.20
Everest Kanto Cylinder Ltd. 130.5 130.7 0.20 0.15
Fairchem Organics Ltd. 824.25 829 4.75 0.58
Faze Three Ltd. 643.05 650 6.95 1.08
Fineotex Chemical Ltd. 231.9 235.9 4.00 1.72
Five-Star Business Finance Ltd. 674.15 688 13.85 2.05
Fortis Healthcare Ltd. 672.4 724.4 52.00 7.73
Gandhar Oil Refinery (India) Ltd. 164.2 164.7 0.50 0.30
Ganesha Ecosphere Ltd. 1531.3 1534.8 3.50 0.23
Garden Reach Shipbuilders & Engineers Ltd. 2500.1 2775 274.90 11.00
GE Power India Ltd. 245.9 246.8 0.90 0.37
GE Vernova T&D India Ltd. 1840.85 1869 28.15 1.53
Genus Power Infrastructures Ltd. 325.4 346 20.60 6.33
GHCL Textiles Ltd. 91 91.6 0.60 0.66
Global Health Ltd. 1181.35 1184.5 3.15 0.27
GMR Airports Ltd. 87.58 89.29 1.71 1.95
GMR Power and Urban Infra Ltd. 117.55 118 0.45 0.38
GNA Axles Ltd. 335.2 337.05 1.85 0.55
Godavari Biorefineries Ltd. 191.5 194.7 3.20 1.67
Godawari Power And Ispat Ltd. 194.6 199.4 4.80 2.47
Godrej Agrovet Ltd. 740.35 744.5 4.15 0.56
Gopal Snacks Ltd. 295.4 300 4.60 1.56
GR Infraprojects Ltd. 1287.85 1291.5 3.65 0.28
Gravita India Ltd. 2050.5 2056.5 6.00 0.29
Greenply Industries Ltd. 308.25 309.2 0.95 0.31
GTPL Hathway Ltd. 108.55 109.05 0.50 0.46
Gujarat Fluorochemicals Ltd. 3992.7 4023.3 30.60 0.77
Gujarat Gas Ltd. 463.15 463.45 0.30 0.06
Gulshan Polyols Ltd. 193.8 194.75 0.95 0.49
Happiest Minds Technologies Ltd. 605.05 608.3 3.25 0.54
Happy Forgings Ltd. 815.05 825 9.95 1.22
Hariom Pipe Industries Ltd. 374.4 382.9 8.50 2.27
Harsha Engineers International Ltd. 381.1 384.2 3.10 0.81
Hathway Cable & Datacom Ltd. 15.16 15.2 0.04 0.26
Hatsun Agro Product Ltd. 893.2 901.15 7.95 0.89
Heranba Industries Ltd. 280 285.6 5.60 2.00
Hikal Ltd. 404.9 405.65 0.75 0.19
Hindware Home Innovation Ltd. 227.25 229.45 2.20 0.97
Hitachi Energy India Ltd. 16600.25 17201 600.75 3.62
Honasa Consumer Ltd. 270.4 275.15 4.75 1.76
HP Adhesives Ltd. 51.28 51.33 0.05 0.10
HPL Electric & Power Ltd. 477.8 486 8.20 1.72
ICRA Ltd. 6330.8 6356 25.20 0.40
Ideaforge Technology Ltd. 537.15 543 5.85 1.09
IDFC First Bank Ltd. 66.68 66.9 0.22 0.33
IFGL Refractories Ltd. 484.05 489.8 5.75 1.19
IIFL Finance Ltd. 412.95 413.35 0.40 0.10
IKIO Technologies Ltd. 217.3 217.9 0.60 0.28
Imagicaaworld Entertainment Ltd. 64.25 64.55 0.30 0.47
India Nippon Electricals Ltd. 680.4 694 13.60 2.00
India Pesticides Ltd. 171.5 173 1.50 0.87
India Tourism Development Corporation Ltd. 594.7 613 18.30 3.08
Indian Metals & Ferro Alloys Ltd. 616 618 2.00 0.32
Infobeans Technologies Ltd. 383.9 384.35 0.45 0.12
Insecticides (India) Ltd. 748.95 750.65 1.70 0.23
Intellect Design Arena Ltd. 1090.4 1101.55 11.15 1.02
Interarch Building Solutions Ltd. 1811 2055 244.00 13.47
IOL Chemicals And Pharmaceuticals Ltd. 86.22 86.29 0.07 0.08
IRM Energy Ltd. 282.95 283 0.05 0.02
ISGEC Heavy Engineering Ltd. 1177.85 1249.2 71.35 6.06
ITI Ltd. 276.65 279 2.35 0.85
J Kumar Infraprojects Ltd. 714.25 720 5.75 0.81
Jagran Prakashan Ltd. 74.49 74.89 0.40 0.54
Jamna Auto Industries Ltd. 89.85 89.98 0.13 0.14
Jay Bharat Maruti Ltd. 70.42 84.5 14.08 19.99
JK Paper Ltd. 353.2 363.3 10.10 2.86
JM Financial Ltd. 121.75 123.5 1.75 1.44
JSW Holdings Ltd. 22995 23630 635.00 2.76
JSW Infrastructure Ltd. 284.25 288.3 4.05 1.42
JTEKT India Ltd. 139.95 140.45 0.50 0.36
Jubilant FoodWorks Ltd. 674.45 676.95 2.50 0.37
Jubilant Ingrevia Ltd. 677.7 679.5 1.80 0.27
Jubilant Pharmova Ltd. 992.8 1045.95 53.15 5.35
Jupiter Life Line Hospitals Ltd. 1424.05 1437.9 13.85 0.97
Jupiter Wagons Ltd. 398.75 399 0.25 0.06
Just Dial Ltd. 918 919.2 1.20 0.13
Jyoti Resins & Adhesives Ltd. 1364.85 1380 15.15 1.11
Kalpataru Projects International Ltd. 1086.05 1100.6 14.55 1.34
Kalyan Jewellers India Ltd. 551.95 555.15 3.20 0.58
Kaveri Seed Company Ltd. 1393.95 1470 76.05 5.46
KEC International Ltd. 798.1 816.5 18.40 2.31
KEI Industries Ltd. 3430.75 3454.2 23.45 0.68
Kellton Tech Solutions Ltd. 116.75 117 0.25 0.21
Kingfa Science & Technology (India) Ltd. 3180.7 3309.7 129.00 4.06
Kitex Garments Ltd. 299.7 309 9.30 3.10
KMC Speciality Hospitals (India) Ltd. 69.12 69.8 0.68 0.98
Kovai Medical Center & Hospital Ltd. 5860.8 5880 19.20 0.33
Krishna Institute of Medical Sciences Ltd 662.95 666.95 4.00 0.60
Krsnaa Diagnostics Ltd. 640.55 647.4 6.85 1.07
KSolves India Ltd. 326.15 327 0.85 0.26
L&T Finance Ltd. 173.55 173.85 0.30 0.17
L&T Technology Services Ltd. 4451.35 4460 8.65 0.19
Latent View Analytics Ltd. 407.75 410.5 2.75 0.67
Laxmi Organic Industries Ltd. 189.7 192.25 2.55 1.34
Linc Ltd. 137.95 138 0.05 0.04
LT Foods Ltd. 398.25 403 4.75 1.19
Macrotech Developers Ltd. 1407.35 1411.55 4.20 0.30
Mahindra Lifespace Developers Ltd. 351.95 367.45 15.50 4.40
Mahindra Logistics Ltd. 318.45 323.3 4.85 1.52
Manaksia Ltd. 74.01 75.05 1.04 1.41
Manappuram Finance Ltd. 228.1 230.2 2.10 0.92
Mangalore Chemicals & Fertilizers Ltd. 258.45 258.8 0.35 0.14
Manorama Industries Ltd. 1388 1396 8.00 0.58
Mastek Ltd. 2312.6 2325.6 13.00 0.56
Max Estates Ltd. 461.55 463 1.45 0.31
Max Healthcare Institute Ltd. 1141.7 1151.9 10.20 0.89
Mazagon Dock Shipbuilders Ltd. 3412 3508 96.00 2.81
Metro Brands Ltd. 1181.75 1194.2 12.45 1.05
Minda Corporation Ltd. 504.4 509.5 5.10 1.01
Mirza International Ltd. 31.56 32.16 0.60 1.90
Mishtann Foods Ltd. 5.13 5.17 0.04 0.78
MM Forgings Ltd. 362.35 365.3 2.95 0.81
MOIL Ltd. 367.75 377.25 9.50 2.58
Mold-Tek Packaging Ltd. 606.05 618.2 12.15 2.00
Motherson Sumi Wiring India Ltd. 56.58 57.39 0.81 1.43
MPS Ltd. 2602.75 2640 37.25 1.43
MTAR Technologies Ltd. 1647.1 1669 21.90 1.33
Muthoot Finance Ltd. 2089.25 2100 10.75 0.51
NACL Industries Ltd. 191.05 193.2 2.15 1.13
Nahar Poly Films Ltd. 220.65 264.75 44.10 19.99
Nalwa Sons Investments Ltd. 6873.1 6898 24.90 0.36
National Aluminium Company Ltd. 181.65 184.95 3.30 1.82
National Fertilizers Ltd. 96.53 97.17 0.64 0.66
Navin Fluorine International Ltd. 4260.35 4331.2 70.85 1.66
Navkar Corporation Ltd. 106.35 106.9 0.55 0.52
Nazara Technologies Ltd. 1297.85 1300.15 2.30 0.18
NBCC (India) Ltd. 113.12 113.2 0.08 0.07
Nelcast Ltd. 118.8 130.68 11.88 10.00
Netweb Technologies India Ltd. 1802.6 1809 6.40 0.36
Network 18 Media & Investments Ltd. 46.71 48.69 1.98 4.24
Neuland Laboratories Ltd. 11186.85 11196 9.15 0.08
New Delhi Television Ltd. 154.45 163 8.55 5.54
NHPC Ltd. 87.61 87.65 0.04 0.05
NMDC Ltd. 70.18 71.77 1.59 2.27
Northern ARC Capital Ltd. 205.1 218 12.90 6.29
NRB Bearings Ltd. 274.2 274.8 0.60 0.22
Nucleus Software Exports Ltd. 1212.85 1288 75.15 6.20
Oberoi Realty Ltd. 1730.2 1730.3 0.10 0.01
OLA Electric Mobility Ltd. 51.36 51.6 0.24 0.47
One Mobikwik Systems Ltd. 272.5 273.15 0.65 0.24
Orient Cement Ltd. 349.75 351.75 2.00 0.57
Page Industries Ltd. 47620.55 48000.05 379.50 0.80
Panama Petrochem Ltd. 395.6 397.8 2.20 0.56
Paradeep Phosphates Ltd. 155.55 155.7 0.15 0.10
Paras Defence And Space Technologies Ltd. 1575.8 1623.25 47.45 3.01
Paushak Ltd. 4620.4 4698.95 78.55 1.70
PB Fintech Ltd. 1726.15 1764 37.85 2.19
PDS Ltd. 413.5 423.05 9.55 2.31
PNB Gilts Ltd. 97.56 98 0.44 0.45
Pokarna Ltd. 1009.45 1012.25 2.80 0.28
Polyplex Corporation Ltd. 1279.65 1360 80.35 6.28
Popular Vehicles & Services Ltd. 112.8 122.2 9.40 8.33
Power Mech Projects Ltd. 2924.95 2955 30.05 1.03
Precision Camshafts Ltd. 169.9 170 0.10 0.06
Precision Wires India Ltd. 172.7 180.2 7.50 4.34
Prime Focus Ltd. 95.4 100 4.60 4.82
Prince Pipes and Fittings Ltd. 295.7 310 14.30 4.84
Privi Speciality Chemicals Ltd. 2288.7 2346 57.30 2.50
PTC Industries Ltd. 14431.3 15600 1168.70 8.10
Puravankara Ltd. 253.4 259.8 6.40 2.53
Quint Digital Ltd. 57.77 61 3.23 5.59
R Systems International Ltd. 366.45 374.5 8.05 2.20
RACL Geartech Ltd. 946.05 957 10.95 1.16
Radico Khaitan Ltd. 2438.65 2474.95 36.30 1.49
Railtel Corporation Of India Ltd. 378.2 378.8 0.60 0.16
Rainbow Children's Medicare Ltd. 1334.1 1357 22.90 1.72
Rajratan Global Wire Ltd. 408.75 411 2.25 0.55
Ram Ratna Wires Ltd. 653.5 666.95 13.45 2.06
Ramco Systems Ltd. 367.65 441.15 73.50 19.99
Ramkrishna Forgings Ltd. 612.85 615 2.15 0.35
Rane (Madras) Ltd. 837.25 847.85 10.60 1.27
Rashtriya Chemicals and Fertilizers Ltd. 150.25 151.55 1.30 0.87
RattanIndia Enterprises Ltd. 48.61 48.75 0.14 0.29
Raymond Lifestyle Ltd. 1080.6 1083.5 2.90 0.27
REC Ltd. 400.25 401.8 1.55 0.39
Redtape Ltd. 143 144.1 1.10 0.77
Refex Industries Ltd. 406.95 408.4 1.45 0.36
Relaxo Footwears Ltd. 431.95 441.9 9.95 2.30
Religare Enterprises Ltd. 229.85 230.75 0.90 0.39
Repco Home Finance Ltd. 397.5 401 3.50 0.88
Repro India Ltd. 542.35 573.3 30.95 5.71
RHI Magnesita India Ltd. 462.2 470.5 8.30 1.80
Rolex Rings Ltd 1476.95 1490 13.05 0.88
Rossell Techsys Ltd. 363.4 370.65 7.25 2.00
Route Mobile Ltd. 960.25 972.9 12.65 1.32
RR Kabel Ltd. 1286.75 1303.8 17.05 1.33
Rupa & Company Ltd. 212.5 218.95 6.45 3.04
Safari Industries (India) Ltd. 2258.6 2296 37.40 1.66
Sai Silks (Kalamandir) Ltd. 116.95 117.55 0.60 0.51
Samhi Hotels Ltd. 184.35 185 0.65 0.35
Sammaan Capital Ltd. 121.1 126 4.90 4.05
Samvardhana Motherson International Ltd. 148.2 148.25 0.05 0.03
Sandhar Technologies Ltd. 432.95 449.65 16.70 3.86
Sanghi Industries Ltd. 63.05 63.1 0.05 0.08
Sansera Engineering Ltd. 1225.1 1231.3 6.20 0.51
Satia Industries Ltd. 77.15 80.62 3.47 4.50
SBFC Finance Ltd. 105 105.25 0.25 0.24
Schneider Electric Infrastructure Ltd. 665.15 667 1.85 0.28
SG Finserve Ltd. 380.25 381 0.75 0.20
SH Kelkar And Company Ltd. 230.6 239.6 9.00 3.90
Shakti Pumps (India) Ltd. 842.4 850 7.60 0.90
Shalby Ltd. 201.35 201.55 0.20 0.10
Shanthi Gears Ltd. 483.6 490 6.40 1.32
Sharda Cropchem Ltd. 632.1 655 22.90 3.62
Sharda Motor Industries Ltd. 1910.4 1956.9 46.50 2.43
Share India Securities Ltd. 170.1 171.8 1.70 1.00
Sheela Foam Ltd. 655.75 659.5 3.75 0.57
Shilpa Medicare Ltd. 702.8 739 36.20 5.15
Shipping Corporation of India Land and Assets Ltd. 51.61 53.25 1.64 3.18
Shipping Corporation Of India Ltd. 181.8 196.8 15.00 8.25
Shree Pushkar Chemicals & Fertilisers Ltd. 293.8 299.75 5.95 2.03
Shree Renuka Sugars Ltd. 32.34 32.7 0.36 1.11
Shriram Properties Ltd. 82.03 83.5 1.47 1.79
Signatureglobal (India) Ltd. 1203.05 1208 4.95 0.41
SIRCA Paints India Ltd. 298.05 299.3 1.25 0.42
SIS Ltd. 344.65 357.55 12.90 3.74
Skipper Ltd. 496.25 502.3 6.05 1.22
SMC Global Securities Ltd. 116.2 118.35 2.15 1.85
SMS Pharmaceuticals Ltd. 263.3 266.85 3.55 1.35
Snowman Logistics Ltd. 54.11 54.3 0.19 0.35
Sobha Ltd. 1358.25 1363 4.75 0.35
Solar Industries India Ltd. 14189.95 15069.3 879.35 6.20
Sona BLW Precision Forgings Ltd. 525.15 529.9 4.75 0.90
Speciality Restaurants Ltd. 135.6 136.6 1.00 0.74
Sree Rayalaseema Hi-Strength Hypo Ltd. 569.4 578 8.60 1.51
Star Health and Allied Insurance Company Ltd. 436.8 444 7.20 1.65
Steel Exchange India Ltd. 8.33 8.34 0.01 0.12
Steelcast Ltd. 944.95 952 7.05 0.75
Sterling Tools Ltd. 319.45 322 2.55 0.80
Sterlite Technologies Ltd. 68.34 68.49 0.15 0.22
Strides Pharma Science Ltd. 694.95 733.95 39.00 5.61
Stylam Industries Ltd. 1787.65 1802.4 14.75 0.83
Subros Ltd. 703.3 710 6.70 0.95
Sundaram-Clayton Ltd. 2388.2 2397.4 9.20 0.39
Supriya Lifescience Ltd. 715.85 726.9 11.05 1.54
Suraksha Diagnostic Ltd. 322.75 325 2.25 0.70
Suven Life Sciences Ltd. 212.05 215.5 3.45 1.63
Syrma SGS Technology Ltd. 531 536.5 5.50 1.04
Tamil Nadu Newsprint & Papers Ltd. 165.15 166.35 1.20 0.73
TARC Ltd. 156.65 161.55 4.90 3.13
Tata Technologies Ltd. 757.15 763.9 6.75 0.89
Tata Teleservices (Maharashtra) Ltd. 69.05 74.41 5.36 7.76
TCI Express Ltd. 751.05 759 7.95 1.06
TCPL Packaging Ltd. 3820.8 3883 62.20 1.63
TeamLease Services Ltd. 1985.95 2095 109.05 5.49
Tega Industries Ltd. 1461.3 1470.5 9.20 0.63
The India Cements Ltd. 318.85 328.75 9.90 3.10
The Ugar Sugar Works Ltd. 48.99 49.5 0.51 1.04
Time Technoplast Ltd. 368.8 377 8.20 2.22
Tips Music Ltd. 653.05 677.9 24.85 3.81
Titagarh Rail Systems Ltd. 904.8 906.5 1.70 0.19
Tracxn Technologies Ltd. 59.92 63.16 3.24 5.41
Transformers & Rectifiers (India) Ltd. 500.5 506.5 6.00 1.20
Transport Corporation Of India Ltd. 1139.55 1140 0.45 0.04
Transrail Lighting Ltd. 563.05 564.7 1.65 0.29
Transworld Shipping Lines Ltd. 306.5 310.5 4.00 1.31
Triveni Engineering & Industries Ltd. 421.55 423 1.45 0.34
TruCap Finance Ltd. 9.04 9.49 0.45 4.98
TTK Prestige Ltd. 678.75 689.55 10.80 1.59
TV Today Network Ltd. 176.15 179 2.85 1.62
TVS Electronics Ltd. 396.05 399.8 3.75 0.95
TVS Motor Company Ltd. 2765.75 2806 40.25 1.46
Udaipur Cement Works Ltd. 29.96 30 0.04 0.13
Unicommerce eSolutions Ltd. 139.5 140.5 1.00 0.72
Unimech Aerospace and Manufacturing Ltd. 1042 1050.5 8.50 0.82
Union Bank Of India 139.45 140.45 1.00 0.72
Uniparts India Ltd. 336.85 338.3 1.45 0.43
UNO Minda Ltd. 1000.25 1028 27.75 2.77
Usha Martin Ltd. 323.5 323.95 0.45 0.14
Utkarsh Small Finance Bank Ltd. 23.48 23.52 0.04 0.17
Uttam Sugar Mills Ltd. 318.95 323 4.05 1.27
VA Tech Wabag Ltd. 1409.55 1529 119.45 8.47
Vardhman Special Steels Ltd. 259.05 262.2 3.15 1.22
Vedant Fashions Ltd. 729.65 735.5 5.85 0.80
Veranda Learning Solutions Ltd. 207.2 208 0.80 0.39
Vinati Organics Ltd. 1800.6 1874.1 73.50 4.08
Vishnu Chemicals Ltd. 494.55 501.8 7.25 1.47
VRL Logistics Ltd. 559.7 586 26.30 4.70
Waaree Renewable Technologies Ltd. 1010.8 1017.7 6.90 0.68
Welspun Living Ltd. 149.35 152.35 3.00 2.01
Yasho Industries Ltd. 1753.2 1836.9 83.70 4.77
Yes Bank Ltd. 20.99 21 0.01 0.05
Yuken India Ltd. 1065.85 1089.8 23.95 2.25
Zee Media Corporation Ltd. 14.5 14.56 0.06 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1010.8 991.05 -19.75 -1.95
3I Infotech Ltd. 25.19 24.8 -0.39 -1.55
63 Moons Technologies Ltd. 867.8 824.45 -43.35 -5.00
Aadhar Housing Finance Ltd. 440.8 435.4 -5.40 -1.23
Aarti Pharmalabs Ltd. 874.3 872 -2.30 -0.26
Abans Financial Services Ltd. 220.35 216.8 -3.55 -1.61
Accelya Solutions India Ltd. 1383.7 1380.25 -3.45 -0.25
Acutaas Chemicals Ltd. 1193.05 1187 -6.05 -0.51
Aditya Birla Fashion and Retail Ltd. 269.15 90.75 -178.40 -66.28
Aditya Birla Sun Life AMC Ltd. 711.2 707.45 -3.75 -0.53
Aditya Vision Ltd. 429.8 426.45 -3.35 -0.78
Ador Welding Ltd. 961.7 951.35 -10.35 -1.08
Advait Energy Transitions Ltd. 1498.65 1474 -24.65 -1.64
Advanced Enzyme Technologies Ltd. 289.2 289.1 -0.10 -0.03
Aeroflex Industries Ltd. 167.45 166.5 -0.95 -0.57
Afcons Infrastructure Ltd. 449.1 448.9 -0.20 -0.04
Affle 3i Ltd. 1701.8 1694.6 -7.20 -0.42
AIA Engineering Ltd. 3295.65 3269 -26.65 -0.81
Ajanta Pharma Ltd. 2638.8 2575.45 -63.35 -2.40
Akums Drugs & Pharmaceuticals Ltd. 570.35 567.05 -3.30 -0.58
Alkem Laboratories Ltd. 5377.15 5297.4 -79.75 -1.48
Allcargo Gati Ltd. 65.43 65.4 -0.03 -0.05
Allcargo Terminals Ltd. 27.07 26.82 -0.25 -0.92
Alldigi Tech Ltd. 965.05 935 -30.05 -3.11
Amber Enterprises India Ltd. 6610.95 6544 -66.95 -1.01
Ambika Cotton Mills Ltd. 1577.25 1562.05 -15.20 -0.96
Anupam Rasayan India Ltd. 959.4 952.75 -6.65 -0.69
Aptech Ltd. 163.95 160.3 -3.65 -2.23
Archean Chemical Industries Ltd. 625.7 620.55 -5.15 -0.82
Arman Financial Services Ltd. 1514.25 1474 -40.25 -2.66
Artemis Medicare Services Ltd. 250.55 249.05 -1.50 -0.60
Arvind Fashions Ltd. 471.5 466.5 -5.00 -1.06
Arvind Smartspaces Ltd. 702.35 700.45 -1.90 -0.27
Asahi India Glass Ltd. 728.95 707 -21.95 -3.01
Ashapura Minechem Ltd. 388.45 384 -4.45 -1.15
Ashiana Housing Ltd. 297.75 296.25 -1.50 -0.50
Asian Granito India Ltd. 49.36 49.35 -0.01 -0.02
Atul Auto Ltd. 479.95 479 -0.95 -0.20
AU Small Finance Bank Ltd. 693 689.85 -3.15 -0.45
Aurionpro Solutions Ltd. 1393.95 1379.9 -14.05 -1.01
Aurobindo Pharma Ltd. 1203.95 1190.85 -13.10 -1.09
Avalon Technologies Ltd. 871.6 867.5 -4.10 -0.47
Avantel Ltd. 132.85 129.3 -3.55 -2.67
AWL Agri Business Ltd. 260.35 257.95 -2.40 -0.92
B.L. Kashyap and Sons Ltd. 72.09 70.54 -1.55 -2.15
Baazar Style Retail Ltd. 268.45 265 -3.45 -1.29
Bajaj Consumer Care Ltd. 172.05 171.05 -1.00 -0.58
Balaji Amines Ltd. 1440.95 1429.3 -11.65 -0.81
Balmer Lawrie & Company Ltd. 215 213.05 -1.95 -0.91
Balu Forge Industries Ltd. 637.65 635.8 -1.85 -0.29
Bank Of India 117.9 116.6 -1.30 -1.10
Bank Of Maharashtra 51.24 50.6 -0.64 -1.25
Bansal Wire Industries Ltd. 382.65 369.5 -13.15 -3.44
Barbeque-Nation Hospitality Ltd. 330.1 317.2 -12.90 -3.91
BF Investment Ltd. 540.85 529.45 -11.40 -2.11
BF Utilities Ltd. 751.75 737 -14.75 -1.96
Bharat Wire Ropes Ltd. 186.1 183.15 -2.95 -1.59
Biocon Ltd. 340.75 333.05 -7.70 -2.26
Birlasoft Ltd. 423.95 421.6 -2.35 -0.55
Black Rose Industries Ltd. 104.71 103.44 -1.27 -1.21
BLS International Services Ltd. 396.4 395.3 -1.10 -0.28
Borosil Scientific Ltd. 144.1 140.8 -3.30 -2.29
Brigade Enterprises Ltd. 1110.5 1100 -10.50 -0.95
Canara Bank 107.83 106.95 -0.88 -0.82
Cantabil Retail India Ltd. 233.55 231.7 -1.85 -0.79
Capri Global Capital Ltd. 161.8 158.35 -3.45 -2.13
CE Info Systems Ltd. 1997.8 1996.45 -1.35 -0.07
Chemcon Speciality Chemicals Ltd. 199.35 199 -0.35 -0.18
Chemplast Sanmar Ltd. 434.9 431 -3.90 -0.90
Cigniti Technologies Ltd. 1537.65 1531.95 -5.70 -0.37
City Union Bank Ltd. 196.95 194 -2.95 -1.50
Crompton Greaves Consumer Electricals Ltd. 348.65 345.4 -3.25 -0.93
CSB Bank Ltd. 356.1 352.05 -4.05 -1.14
Cyient Ltd. 1303.7 1298.7 -5.00 -0.38
D-Link (India) Ltd. 503.2 495 -8.20 -1.63
DAM Capital Advisors Ltd. 239.4 235 -4.40 -1.84
Datamatics Global Services Ltd. 616.75 612.85 -3.90 -0.63
DCB Bank Ltd. 140.2 138.9 -1.30 -0.93
DCM Shriram Ltd. 1058.85 1055.8 -3.05 -0.29
DCX Systems Ltd. 335.95 331.9 -4.05 -1.21
Deep Industries Ltd. 436.55 426.3 -10.25 -2.35
Den Networks Ltd. 34.97 34.9 -0.07 -0.20
Devyani International Ltd. 183 179.6 -3.40 -1.86
Dhampur Bio Organics Ltd. 77.8 76.6 -1.20 -1.54
Dhani Services Ltd. 59.46 58.63 -0.83 -1.40
Dilip Buildcon Ltd. 477.25 473.75 -3.50 -0.73
Dish TV India Ltd. 5.37 5.32 -0.05 -0.93
Divgi Torqtransfer Systems Ltd. 537.5 533.7 -3.80 -0.71
Dixon Technologies (India) Ltd. 15607.7 15177.1 -430.60 -2.76
DOMS Industries Ltd. 2557.3 2555.55 -1.75 -0.07
Dr. Lal Pathlabs Ltd. 2836.5 2825.65 -10.85 -0.38
Dredging Corporation Of India Ltd. 751 744 -7.00 -0.93
Easy Trip Planners Ltd. 11.06 11.02 -0.04 -0.36
eClerx Services Ltd. 3408.45 3370 -38.45 -1.13
Electronics Mart India Ltd. 126.35 125 -1.35 -1.07
Elgi Equipments Ltd. 472.25 471.2 -1.05 -0.22
Elin Electronics Ltd. 184.85 184.3 -0.55 -0.30
Emami Ltd. 608.45 601 -7.45 -1.22
Emami Paper Mills Ltd. 98.81 96.53 -2.28 -2.31
Embassy Developments Ltd. 104.2 102.54 -1.66 -1.59
Endurance Technologies Ltd. 2334 2325 -9.00 -0.39
Engineers India Ltd. 203.75 200.2 -3.55 -1.74
Epigral Ltd. 1886.25 1872 -14.25 -0.76
Equitas Small Finance Bank Ltd. 64.55 64.17 -0.38 -0.59
ESAF Small Finance Bank Ltd. 30.05 30.01 -0.04 -0.13
Eveready Industries India Ltd. 324 314.95 -9.05 -2.79
Expleo Solutions Ltd. 948.75 939.95 -8.80 -0.93
FDC Ltd. 467.5 462.8 -4.70 -1.01
Fedbank Financial Services Ltd 94.53 94.25 -0.28 -0.30
Fiem Industries Ltd. 1633.2 1625 -8.20 -0.50
Filatex India Ltd. 49.42 48.3 -1.12 -2.27
Fine Organic Industries Ltd. 4611.1 4579.8 -31.30 -0.68
Fino Payments Bank Ltd. 250.05 247.4 -2.65 -1.06
Firstsource Solutions Ltd. 374.8 373.2 -1.60 -0.43
Flair Writing Industries Ltd. 286.85 286.55 -0.30 -0.10
Fusion Finance Ltd. 172.6 172.4 -0.20 -0.12
Galaxy Surfactants Ltd. 2220.3 2203.35 -16.95 -0.76
Gallantt Ispat Ltd. 479.75 472.7 -7.05 -1.47
Ganesh Housing Corporation Ltd. 1034.25 1028.6 -5.65 -0.55
Gateway Distriparks Ltd. 62.36 61.75 -0.61 -0.98
General Insurance Corporation of India 436.1 421.6 -14.50 -3.32
Gensol Engineering Ltd. 69.58 68.19 -1.39 -2.00
Geojit Financial Services Ltd. 86.51 86.39 -0.12 -0.14
Gland Pharma Ltd. 1572.55 1542.35 -30.20 -1.92
Glenmark Pharmaceuticals Ltd. 1439.75 1433.95 -5.80 -0.40
Global Surfaces Ltd. 137.4 126.5 -10.90 -7.93
Globus Spirits Ltd. 1038.15 1024 -14.15 -1.36
Go Fashion (India) Ltd. 862.15 859.85 -2.30 -0.27
Godrej Properties Ltd. 2180.8 2171.9 -8.90 -0.41
Gokaldas Exports Ltd. 1039.5 965 -74.50 -7.17
Gokul Agro Resources Ltd. 249.2 246.5 -2.70 -1.08
Goldiam International Ltd. 384.95 382.95 -2.00 -0.52
Goodluck India Ltd. 948.15 900 -48.15 -5.08
GPT Healthcare Ltd. 155.25 154.55 -0.70 -0.45
Granules India Ltd. 517.45 515 -2.45 -0.47
Greenlam Industries Ltd. 259 255.7 -3.30 -1.27
Greenpanel Industries Ltd. 256.55 252.7 -3.85 -1.50
GRM Overseas Ltd. 308.75 302.5 -6.25 -2.02
Gujarat Alkalies And Chemicals Ltd. 612.75 597.8 -14.95 -2.44
Gujarat Ambuja Exports Ltd. 116.7 115.75 -0.95 -0.81
Gujarat Industries Power Company Ltd. 193.2 192.1 -1.10 -0.57
Gujarat Mineral Development Corporation Ltd. 351.65 347.9 -3.75 -1.07
Gujarat Pipavav Port Ltd. 146.8 145.15 -1.65 -1.12
Gujarat State Petronet Ltd. 351.15 346.5 -4.65 -1.32
Gulf Oil Lubricants India Ltd. 1202.45 1173.5 -28.95 -2.41
H.G. Infra Engineering Ltd. 1253.35 1172 -81.35 -6.49
Hardwyn India Ltd. 13.45 13.2 -0.25 -1.86
HBL Engineering Ltd. 574.2 568.55 -5.65 -0.98
Healthcare Global Enterprises Ltd. 605.75 596.5 -9.25 -1.53
Hemisphere Properties India Ltd. 134.7 133.75 -0.95 -0.71
Heritage Foods Ltd. 407.9 402.25 -5.65 -1.39
Hester Biosciences Ltd. 1760.3 1754.25 -6.05 -0.34
Hi-Tech Pipes Ltd. 96.11 94.71 -1.40 -1.46
Himatsingka Seide Ltd. 163.95 160.7 -3.25 -1.98
Hinduja Global Solutions Ltd. 527.8 525.35 -2.45 -0.46
Hindustan Copper Ltd. 229.4 226.5 -2.90 -1.26
Hindustan Foods Ltd. 549.3 549 -0.30 -0.05
HLE Glascoat Ltd. 393.2 390.45 -2.75 -0.70
Home First Finance Company India Ltd. 1177.3 1152 -25.30 -2.15
Honda India Power Products Ltd. 3077.35 3035 -42.35 -1.38
Honeywell Automation India Ltd. 37765.2 37160 -605.20 -1.60
Housing & Urban Development Corporation Ltd. 229.35 227.95 -1.40 -0.61
Igarashi Motors India Ltd. 505.95 481.85 -24.10 -4.76
IIFL Capital Services Ltd. 277 271.1 -5.90 -2.13
India Shelter Finance Corporation Ltd. 870.85 850 -20.85 -2.39
Indiamart Intermesh Ltd. 2390.2 2387.6 -2.60 -0.11
Indian Bank 601.45 591.5 -9.95 -1.65
Indian Energy Exchange Ltd. 199.3 195.05 -4.25 -2.13
Indian Overseas Bank 37.76 37.7 -0.06 -0.16
Indian Railway Catering And Tourism Corporation Ltd. 790.65 779.35 -11.30 -1.43
Indian Railway Finance Corporation Ltd. 138.05 137.15 -0.90 -0.65
Indian Renewable Energy Development Agency Ltd. 172.2 170.8 -1.40 -0.81
Indigo Paints Ltd. 1020.75 1019.3 -1.45 -0.14
Indo Amines Ltd. 140.9 140.5 -0.40 -0.28
Indo Count Industries Ltd. 327.85 326.15 -1.70 -0.52
Indo Tech Transformers Ltd. 2398.25 2278.35 -119.90 -5.00
Indoco Remedies Ltd. 260.65 242.35 -18.30 -7.02
Indraprastha Gas Ltd. 207.55 204.9 -2.65 -1.28
Indraprastha Medical Corporation Ltd. 419.45 415.5 -3.95 -0.94
Infibeam Avenues Ltd. 19.42 19.25 -0.17 -0.88
Innova Captab Ltd. 883.3 870.35 -12.95 -1.47
Inox Green Energy Services Ltd. 180.75 180.15 -0.60 -0.33
Inox India Ltd. 1188.9 1182.3 -6.60 -0.56
Inox Wind Energy Ltd. 10777.9 10631.1 -146.80 -1.36
Inox Wind Ltd. 185.65 184.6 -1.05 -0.57
International Gemmological Institute (India) Ltd. 378.45 372.3 -6.15 -1.63
Inventurus Knowledge Solutions Ltd. 1578 1563.3 -14.70 -0.93
Ipca Laboratories Ltd. 1470.45 1446.4 -24.05 -1.64
IRB Infrastructure Developers Ltd. 51.32 51.26 -0.06 -0.12
Ircon International Ltd. 189.75 185.65 -4.10 -2.16
Jaiprakash Power Ventures Ltd. 14.85 14.73 -0.12 -0.81
Jayant Agro-Organics Ltd. 263.1 260.45 -2.65 -1.01
Jayaswal Neco Industries Ltd. 40.01 40 -0.01 -0.02
JBM Auto Ltd. 721.6 711.05 -10.55 -1.46
Jindal Stainless Ltd. 643.85 643.5 -0.35 -0.05
Jindal Steel & Power Ltd. 967.6 957.2 -10.40 -1.07
Jindal Worldwide Ltd. 62.11 61.03 -1.08 -1.74
JK Cement Ltd. 5130.45 5078 -52.45 -1.02
JK Tyre & Industries Ltd. 394.1 382.55 -11.55 -2.93
JNK India Ltd. 370.3 363 -7.30 -1.97
Johnson Controls - Hitachi Air Conditioning India Ltd. 1752.7 1716.3 -36.40 -2.08
JSW Energy Ltd. 504.9 500 -4.90 -0.97
JTL Industries Ltd 71.14 70.45 -0.69 -0.97
Jyothy Labs Ltd. 338.95 335.3 -3.65 -1.08
K.P.R. Mill Ltd. 1195.35 1179.15 -16.20 -1.36
Kabra Extrusiontechnik Ltd. 270.35 268.45 -1.90 -0.70
Kalyani Investment Company Ltd. 5082.45 4975 -107.45 -2.11
Kama Holdings Ltd. 2750.15 2730.8 -19.35 -0.70
Kamdhenu Ltd. 28.99 28.55 -0.44 -1.52
Kamdhenu Ventures Ltd. 11.68 11.65 -0.03 -0.26
Kaynes Technology India Ltd. 5949.15 5925 -24.15 -0.41
KDDL Ltd. 2690.2 2615.45 -74.75 -2.78
Kewal Kiran Clothing Ltd. 451.55 450.9 -0.65 -0.14
Keystone Realtors Ltd 519.15 515.2 -3.95 -0.76
KFin Technologies Ltd. 1056.8 1051.7 -5.10 -0.48
KIOCL Ltd. 279.85 279.1 -0.75 -0.27
Kiri Industries Ltd. 666.6 653.6 -13.00 -1.95
Kirloskar Oil Engines Ltd. 860 848.15 -11.85 -1.38
KNR Constructions Ltd. 234.85 230.1 -4.75 -2.02
Kokuyo Camlin Ltd. 109.25 105.65 -3.60 -3.30
Kolte-Patil Developers Ltd. 392.8 385 -7.80 -1.99
Kopran Ltd. 191.75 189.2 -2.55 -1.33
KPI Green Energy Ltd. 474 467.75 -6.25 -1.32
KPIT Technologies Ltd. 1331.7 1325 -6.70 -0.50
KRBL Ltd. 358 353 -5.00 -1.40
KRN Heat Exchanger And Refrigeration Ltd. 771.5 766.45 -5.05 -0.65
Krystal Integrated Services Ltd 647.6 642.5 -5.10 -0.79
Kuantum Papers Ltd. 109.35 108.75 -0.60 -0.55
La Opala RG Ltd. 249.1 246 -3.10 -1.24
Lancer Container Lines Ltd. 15.35 14.95 -0.40 -2.61
Landmark Cars Ltd. 447.95 441.65 -6.30 -1.41
Laurus Labs Ltd. 597.05 591 -6.05 -1.01
Lemon Tree Hotels Ltd. 136.75 135.85 -0.90 -0.66
Likhitha Infrastructure Ltd. 266.4 263.5 -2.90 -1.09
Lincoln Pharmaceuticals Ltd. 602.25 550.4 -51.85 -8.61
Linde India Ltd. 7145.8 6996 -149.80 -2.10
Lloyds Engineering Works Ltd. 49.12 48.39 -0.73 -1.49
Lumax Auto Technologies Ltd. 674.5 666 -8.50 -1.26
Lumax Industries Ltd. 2804.05 2752 -52.05 -1.86
Magellanic Cloud Ltd. 75.46 74.1 -1.36 -1.80
Mahanagar Gas Ltd. 1381.7 1355 -26.70 -1.93
Mahindra & Mahindra Financial Services Ltd. 260.3 256 -4.30 -1.65
Mahindra Holidays & Resorts India Ltd. 360.25 359 -1.25 -0.35
Man InfraConstruction Ltd. 167.6 164.8 -2.80 -1.67
Manoj Vaibhav Gems 'N' Jewellers Ltd. 219.7 219.45 -0.25 -0.11
Marksans Pharma Ltd. 249.5 246.85 -2.65 -1.06
MAS Financial Services Ltd. 289.3 287.1 -2.20 -0.76
Matrimony.Com Ltd. 500.4 499.25 -1.15 -0.23
Mayur Uniquoters Ltd. 588.25 580.65 -7.60 -1.29
Medicamen Biotech Ltd. 433 428.1 -4.90 -1.13
Medplus Health Services Ltd. 891.5 879 -12.50 -1.40
Meghmani Organics Ltd. 79.99 79.63 -0.36 -0.45
Menon Bearings Ltd. 116.05 115.8 -0.25 -0.22
Metropolis Healthcare Ltd. 1659.1 1632 -27.10 -1.63
Mishra Dhatu Nigam Ltd. 408.2 405 -3.20 -0.78
MK Proteins Ltd. 7.1 7.05 -0.05 -0.70
MMTC Ltd. 61.85 61.3 -0.55 -0.89
Monte Carlo Fashions Ltd. 615.35 605.1 -10.25 -1.67
Moschip Technologies Ltd. 182.2 177.6 -4.60 -2.52
Motilal Oswal Financial Services Ltd. 800.1 787.85 -12.25 -1.53
Mphasis Ltd. 2557.25 2549.7 -7.55 -0.30
Mrs. Bectors Food Specialities Ltd. 1557.7 1531.9 -25.80 -1.66
MSTC Ltd. 554.65 548.65 -6.00 -1.08
Multi Commodity Exchange Of India Ltd. 6370.15 6359.5 -10.65 -0.17
Muthoot Microfin Ltd. 130.25 130 -0.25 -0.19
Nagarjuna Fertilizers and Chemicals Ltd. 5.37 5.18 -0.19 -3.54
Narayana Hrudayalaya Ltd. 1741.05 1725.2 -15.85 -0.91
Natco Pharma Ltd. 875.85 875.65 -0.20 -0.02
Neogen Chemicals Ltd. 1565.05 1562.25 -2.80 -0.18
Newgen Software Technologies Ltd. 1266.85 1248 -18.85 -1.49
NGL Fine-Chem Ltd. 1298.95 1273 -25.95 -2.00
NIBE Ltd. 1590.2 1524.9 -65.30 -4.11
NIIT Learning Systems Ltd. 347.1 347 -0.10 -0.03
Nikhil Adhesives Ltd. 94.94 92.21 -2.73 -2.88
Nilkamal Ltd. 1792.85 1780 -12.85 -0.72
Nippon Life India Asset Management Ltd. 739.5 718.9 -20.60 -2.79
Nitin Spinners Ltd. 392.05 383 -9.05 -2.31
Niva Bupa Health Insurance Company Ltd. 89.63 88.95 -0.68 -0.76
NLC India Ltd. 239.15 239.1 -0.05 -0.02
NMDC Steel Ltd. 38.95 38.75 -0.20 -0.51
Nuvama Wealth Management Ltd. 6890.45 6796.15 -94.30 -1.37
Nuvoco Vistas Corporation Ltd. 358.1 357.65 -0.45 -0.13
Oil India Ltd. 426.55 419.45 -7.10 -1.66
Olectra Greentech Ltd. 1269.35 1256.1 -13.25 -1.04
Omaxe Ltd. 79 77.76 -1.24 -1.57
Onmobile Global Ltd. 50.69 50 -0.69 -1.36
Onward Technologies Ltd. 290.75 289.1 -1.65 -0.57
Optiemus Infracom Ltd. 595.4 585.4 -10.00 -1.68
Oracle Financial Services Software Ltd. 8381.5 8303 -78.50 -0.94
Orient Bell Ltd. 271.6 265.6 -6.00 -2.21
Orient Electric Ltd. 236.55 234.5 -2.05 -0.87
Orient Green Power Company Ltd. 13.12 12.97 -0.15 -1.14
Oswal Greentech Ltd. 42.24 41.16 -1.08 -2.56
Paisalo Digital Ltd. 31.55 31.3 -0.25 -0.79
Panacea Biotec Ltd. 507.15 506.35 -0.80 -0.16
Parag Milk Foods Ltd. 213.75 213.15 -0.60 -0.28
Paramount Communications Ltd. 61.59 56.44 -5.15 -8.36
Patel Engineering Ltd. 42.34 42 -0.34 -0.80
PC Jeweller Ltd. 12.43 12.3 -0.13 -1.05
Pearl Global Industries Ltd. 1315.5 1296.35 -19.15 -1.46
Persistent Systems Ltd. 5667.6 5595.75 -71.85 -1.27
Petronet LNG Ltd. 321.75 319.85 -1.90 -0.59
PG Electroplast Ltd. 793 756.9 -36.10 -4.55
PI Industries Ltd. 3711.95 3657.3 -54.65 -1.47
Pilani Investment And Industries Corporation Ltd. 4710.5 4688 -22.50 -0.48
Piramal Pharma Ltd. 206.15 206.1 -0.05 -0.02
Pitti Engineering Ltd. 982.85 980.55 -2.30 -0.23
PNB Housing Finance Ltd. 1051.1 1043 -8.10 -0.77
PNC Infratech Ltd. 295 294.25 -0.75 -0.25
Poly Medicure Ltd. 2488.15 2438.4 -49.75 -2.00
Polycab India Ltd. 6049.55 5965 -84.55 -1.40
Poonawalla Fincorp Ltd. 397.25 395.4 -1.85 -0.47
Power Finance Corporation Ltd. 412.75 407.25 -5.50 -1.33
Praj Industries Ltd. 489.25 488.2 -1.05 -0.21
Prataap Snacks Ltd. 1162.7 1159.5 -3.20 -0.28
Praveg Ltd. 515.15 497.55 -17.60 -3.42
Premier Energies Ltd. 1082.55 1078.3 -4.25 -0.39
Prestige Estates Projects Ltd. 1434.05 1418 -16.05 -1.12
Pricol Ltd. 445.05 440 -5.05 -1.13
Protean e-Gov Technologies Ltd. 1058.9 1000 -58.90 -5.56
Prudent Corporate Advisory Services Ltd. 2600.8 2557.9 -42.90 -1.65
PSP Projects Ltd. 673 659.1 -13.90 -2.07
PTC India Financial Services Ltd. 36.51 36.16 -0.35 -0.96
PTC India Ltd. 184.35 180.9 -3.45 -1.87
Punjab & Sind Bank 30.76 30.56 -0.20 -0.65
PVR Inox Ltd. 957.2 956.15 -1.05 -0.11
Quess Corp Ltd. 339.3 330.55 -8.75 -2.58
Quick Heal Technologies Ltd. 287.2 284.7 -2.50 -0.87
Radiant Cash Management Services Ltd. 69.68 68.03 -1.65 -2.37
Raghav Productivity Enhancers Ltd. 716 698.7 -17.30 -2.42
Rail Vikas Nigam Ltd. 412.1 404.7 -7.40 -1.80
Rajesh Exports Ltd. 198.35 195.5 -2.85 -1.44
Rama Steel Tubes Ltd. 11.33 11.18 -0.15 -1.32
Ramco Industries Ltd. 258.65 254.45 -4.20 -1.62
Ramky Infrastructure Ltd. 534.25 532.45 -1.80 -0.34
RateGain Travel Technologies Ltd. 505.05 503.8 -1.25 -0.25
Ratnamani Metals & Tubes Ltd. 2894.75 2884.1 -10.65 -0.37
RattanIndia Power Ltd. 10.74 10.72 -0.02 -0.19
Redington Ltd. 290 275.15 -14.85 -5.12
Reliance Industrial Infrastructure Ltd. 920.7 911 -9.70 -1.05
Reliance Power Ltd. 44.95 44.88 -0.07 -0.16
Renaissance Global Ltd. 133.75 132.9 -0.85 -0.64
Restaurant Brands Asia Ltd. 84.36 82.3 -2.06 -2.44
Rico Auto Industries Ltd. 72.32 71.22 -1.10 -1.52
Rishabh Instruments Ltd. 293.1 292 -1.10 -0.38
Rites Ltd. 277.05 273.5 -3.55 -1.28
RK Swamy Ltd. 210.3 185.7 -24.60 -11.70
Rossari Biotech Ltd. 656.7 655.7 -1.00 -0.15
Rossell India Ltd. 74.51 73.5 -1.01 -1.36
Roto Pumps Ltd. 280.95 275 -5.95 -2.12
RPG Life Sciences Ltd. 2168.45 2161 -7.45 -0.34
RPSG Ventures Ltd. 888.8 887.25 -1.55 -0.17
Rushil Decor Ltd. 26.66 25.89 -0.77 -2.89
S Chand And Company Ltd. 234.2 232.8 -1.40 -0.60
S.P. Apparels Ltd. 864.15 860 -4.15 -0.48
Sagility India Ltd. 44.19 43.72 -0.47 -1.06
Sai Life Sciences Ltd. 740.35 722 -18.35 -2.48
Saint-Gobain Sekurit India Ltd. 110.35 110.2 -0.15 -0.14
Salasar Techno Engineering Ltd. 8.97 8.9 -0.07 -0.78
Sanathan Textiles Ltd. 456.95 450.25 -6.70 -1.47
Sangam (India) Ltd. 432.25 422.8 -9.45 -2.19
Sanghvi Movers Ltd. 327.45 321.35 -6.10 -1.86
Sanmit Infra Ltd. 10.02 9.81 -0.21 -2.10
Sanofi Consumer Healthcare India Ltd. 5099.8 5030.1 -69.70 -1.37
Sanstar Ltd. 93.71 92.84 -0.87 -0.93
Sapphire Foods India Ltd. 321.25 315.55 -5.70 -1.77
Saregama India Ltd. 535.55 534.5 -1.05 -0.20
Sasken Technologies Ltd. 1459.7 1455.8 -3.90 -0.27
Sastasundar Ventures Ltd. 270 269.55 -0.45 -0.17
Satin Creditcare Network Ltd. 166.35 161.65 -4.70 -2.83
Savita Oil Technologies Ltd. 400.45 392.45 -8.00 -2.00
Seamec Ltd. 860.1 856 -4.10 -0.48
Senco Gold Ltd. 361.4 354.65 -6.75 -1.87
Senores Pharmaceuticals Ltd. 515.1 512.5 -2.60 -0.50
SEPC Ltd. 14.9 14.72 -0.18 -1.21
Shankara Building Products Ltd. 801.85 780 -21.85 -2.72
Shiva Cement Ltd. 30.71 30 -0.71 -2.31
Shivalik Rasayan Ltd. 583.45 578.2 -5.25 -0.90
Shoppers Stop Ltd. 511.85 502.4 -9.45 -1.85
Sigachi Industries Ltd. 43.86 43.48 -0.38 -0.87
Signpost India Ltd. 216.8 215 -1.80 -0.83
SJS Enterprises Ltd. 1093.7 1086.1 -7.60 -0.69
SJVN Ltd. 101.01 101 -0.01 -0.01
Solara Active Pharma Sciences Ltd. 478.9 474.1 -4.80 -1.00
Somany Ceramics Ltd. 473.65 470 -3.65 -0.77
Sonata Software Ltd. 394.95 389.75 -5.20 -1.32
Spandana Sphoorty Financial Ltd. 286.8 283.9 -2.90 -1.01
Spencer's Retail Ltd. 65.44 65.27 -0.17 -0.26
Sportking India Ltd. 121.13 118 -3.13 -2.58
Star Cement Ltd. 231.15 224 -7.15 -3.09
Sterling and Wilson Renewable Energy Ltd. 280.4 278 -2.40 -0.86
Stove Kraft Ltd. 598.15 567.8 -30.35 -5.07
Subex Ltd. 13.85 13.7 -0.15 -1.08
Sukhjit Starch & Chemicals Ltd. 213.3 210 -3.30 -1.55
Sula Vineyards Ltd. 307.65 307.05 -0.60 -0.20
Sumitomo Chemical India Ltd. 535.4 532.2 -3.20 -0.60
Summit Securities Ltd. 2074 2044 -30.00 -1.45
Sun Pharma Advanced Research Company Ltd. 165.95 162.7 -3.25 -1.96
Sun TV Network Ltd. 641.75 636.2 -5.55 -0.86
Suprajit Engineering Ltd. 418.85 418.65 -0.20 -0.05
Suraj Estate Developers Ltd. 318.6 311.1 -7.50 -2.35
Suratwwala Business Group Ltd. 44.46 44.01 -0.45 -1.01
Suryoday Small Finance Bank Ltd. 126.35 125.95 -0.40 -0.32
Sutlej Textiles And Industries Ltd. 42.23 41.39 -0.84 -1.99
Suyog Telematics Ltd. 864.5 843 -21.50 -2.49
Suzlon Energy Ltd. 61.32 60.99 -0.33 -0.54
Swelect Energy Systems Ltd. 583.9 572.25 -11.65 -2.00
Symphony Ltd. 1266.25 1254.7 -11.55 -0.91
Syncom Formulations (India) Ltd. 20.02 19.75 -0.27 -1.35
Syngene International Ltd. 639 636.45 -2.55 -0.40
Taj GVK Hotels & Resorts Ltd. 439.3 435.3 -4.00 -0.91
Tamilnad Mercantile Bank Ltd. 450.1 448.6 -1.50 -0.33
Tanla Platforms Ltd. 562.8 561.65 -1.15 -0.20
Tarsons Products Ltd. 386.3 382 -4.30 -1.11
Tasty Bite Eatables Ltd. 10155.35 10109.5 -45.85 -0.45
Tatva Chintan Pharma Chem Ltd. 966.6 925 -41.60 -4.30
TD Power Systems Ltd. 494.1 483.3 -10.80 -2.19
Techno Electric & Engineering Company Ltd. 1240.1 1225.4 -14.70 -1.19
Technocraft Industries (India) Ltd. 2904.2 2871 -33.20 -1.14
Tejas Networks Ltd. 746.5 742.8 -3.70 -0.50
Thangamayil Jewellery Ltd. 1905.95 1880 -25.95 -1.36
The Anup Engineering Ltd. 2851 2813.35 -37.65 -1.32
The Jammu & Kashmir Bank Ltd. 101.89 100.78 -1.11 -1.09
The Karnataka Bank Ltd. 198.4 197.45 -0.95 -0.48
The New India Assurance Company Ltd. 178.95 176.1 -2.85 -1.59
The South Indian Bank Ltd. 28.62 28.51 -0.11 -0.38
Themis Medicare Ltd. 142.9 141.5 -1.40 -0.98
Thyrocare Technologies Ltd. 978.95 964.6 -14.35 -1.47
Timken India Ltd. 3005.9 2966.8 -39.10 -1.30
Torrent Power Ltd. 1398.8 1394.4 -4.40 -0.31
Tourism Finance Corporation Of India Ltd. 208.3 206.5 -1.80 -0.86
Transindia Real Estate Ltd. 34.78 34.5 -0.28 -0.81
Trident Ltd. 33.48 32.81 -0.67 -2.00
Triveni Turbine Ltd. 574.95 572.15 -2.80 -0.49
Tube Investments of India Ltd. 2999.65 2989 -10.65 -0.36
TVS Holdings Ltd. 11485.7 11150.1 -335.60 -2.92
TVS Supply Chain Solutions Ltd. 128.8 125.5 -3.30 -2.56
UCO Bank 31 30.93 -0.07 -0.23
Ujjivan Small Finance Bank Ltd. 44.41 44.31 -0.10 -0.23
United Breweries Ltd. 2033 1991.9 -41.10 -2.02
Updater Services Ltd. 333.5 329.2 -4.30 -1.29
UTI Asset Management Company Ltd. 1180.5 1175 -5.50 -0.47
V-Guard Industries Ltd. 386.95 383.5 -3.45 -0.89
V-Mart Retail Ltd. 3424.35 3414.95 -9.40 -0.27
V.S.T. Tillers Tractors Ltd. 3761.15 3711.75 -49.40 -1.31
Vadilal Industries Ltd. 6762.7 5984 -778.70 -11.51
Vaibhav Global Ltd. 249.85 248 -1.85 -0.74
Valiant Organics Ltd. 402.8 382.7 -20.10 -4.99
Valor Estate Ltd. 192.45 188.85 -3.60 -1.87
Varroc Engineering Ltd. 512.85 504.3 -8.55 -1.67
Vascon Engineers Ltd. 49.2 48.99 -0.21 -0.43
Venky'S (India) Ltd. 1613.2 1600 -13.20 -0.82
Ventive Hospitality Ltd. 762.6 755.5 -7.10 -0.93
Venus Pipes & Tubes Ltd. 1312 1286 -26.00 -1.98
Vesuvius India Ltd. 5446.2 5430.6 -15.60 -0.29
Vidhi Specialty Food Ingredients Ltd. 454.35 449.6 -4.75 -1.05
Vijaya Diagnostic Centre Ltd. 934.4 931.95 -2.45 -0.26
Vikas Lifecare Ltd. 2.71 2.68 -0.03 -1.11
Vimta Labs Ltd. 1013.55 983.5 -30.05 -2.96
Vindhya Telelinks Ltd. 1544.75 1495.8 -48.95 -3.17
Vinyl Chemicals (India) Ltd. 307 304.15 -2.85 -0.93
Vishal Mega Mart Ltd. 122.65 120.8 -1.85 -1.51
Vishnu Prakash R Punglia Ltd. 176.05 176 -0.05 -0.03
Vodafone Idea Ltd. 6.77 6.76 -0.01 -0.15
Voltamp Transformers Ltd. 8397 8370 -27.00 -0.32
Wardwizard Innovations & Mobility Ltd. 18.59 17.95 -0.64 -3.44
Welspun Corp Ltd. 773.15 767.5 -5.65 -0.73
Welspun Enterprises Ltd. 484.15 474.75 -9.40 -1.94
Wockhardt Ltd. 1340.4 1320.3 -20.10 -1.50
Wonderla Holidays Ltd. 661.1 652.4 -8.70 -1.32
Xchanging Solutions Ltd. 101.11 97.46 -3.65 -3.61
Yatharth Hospital & Trauma Care Services Ltd. 510.85 501 -9.85 -1.93
Yatra Online Ltd 100.02 99.13 -0.89 -0.89
Zaggle Prepaid Ocean Services Ltd. 427.8 419.8 -8.00 -1.87
ZF Commercial Vehicle Control Systems India Ltd. 13206.1 12987 -219.10 -1.66
Zinka Logistics Solutions Ltd. 474.2 462 -12.20 -2.57
Zuari Agro Chemicals Ltd. 214.3 211.05 -3.25 -1.52
Zydus Wellness Ltd. 1967.45 1958.6 -8.85 -0.45

Market Stats

Advances
406
Declines
478
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1011.6 1016.15 984.1 1010.8 991.05 -19.75 -1.95 11138 1.10 1317.25 395.6 2025-05-22 15:32:00
3I Infotech Ltd. 532628 25.19 25.19 24.56 25.19 24.8 -0.39 -1.55 84906 0.21 63.9 20 2025-05-22 15:32:00
3M India Ltd. 523395 30330 30651 29868.5 30125 30280 155.00 0.51 60 0.18 41000 21380.7 2025-05-22 15:31:00
5Paisa Capital Ltd. 540776 390.35 398 388.75 388.4 398 9.60 2.47 1339 0.05 759.1 270 2025-05-22 15:32:00
63 Moons Technologies Ltd. 526881 857.95 857.95 824.45 867.8 824.45 -43.35 -5.00 21700 1.79 1079.85 142.05 2025-05-22 15:31:00
Aadhar Housing Finance Ltd. 544176 441.05 445.45 432.95 440.8 435.4 -5.40 -1.23 17043 0.74 2025-05-22 15:31:00
Aarti Drugs Ltd. 524348 474.3 479.25 468.9 474.3 475.7 1.40 0.30 14006 0.67 645 310.8 2025-05-22 15:34:00
Aarti Industries Ltd. 524208 468.05 472.7 464.05 469 470.2 1.20 0.26 76253 3.59 924 347.35 2025-05-22 15:33:00
Aarti Pharmalabs Ltd. 543748 870.15 882.95 867 874.3 872 -2.30 -0.26 14753 1.29 882.95 269 2025-05-22 15:32:00
Aavas Financiers Ltd. 541988 1761.9 1795.3 1760.05 1771.45 1790.1 18.65 1.05 5418 0.97 2339.9 1307.1 2025-05-22 15:31:00
Abans Financial Services Ltd. 543712 220.75 221.6 215 220.35 216.8 -3.55 -1.61 51837 1.12 625 166 2025-05-22 15:31:00
Accelya Solutions India Ltd. 532268 1380 1393.95 1379.65 1383.7 1380.25 -3.45 -0.25 855 0.12 2128.25 1013.65 2025-05-22 15:31:00
Acme Solar Holdings Ltd. 544283 244.65 258.15 243 244.25 252.05 7.80 3.19 233663 5.89 2025-05-22 15:32:00
Action Construction Equipment Ltd. 532762 1260 1321.9 1255.3 1267.15 1275.5 8.35 0.66 65651 8.37 1693.05 217.9 2025-05-22 15:31:00
Acutaas Chemicals Ltd. 543349 1199.35 1211 1178.9 1193.05 1187 -6.05 -0.51 32577 3.87 2643.5 844.95 2025-05-22 15:31:00
ADF Foods Ltd. 519183 226.3 234.9 224.85 228.25 229.5 1.25 0.55 23314 0.54 1189.2 178.55 2025-05-22 15:31:00
Aditya Birla Capital Ltd. 540691 221.4 223.45 218 221.35 221.75 0.40 0.18 145793 3.23 246.95 105.3 2025-05-22 15:36:00
Aditya Birla Fashion and Retail Ltd. 535755 97 104.6 88.4 269.15 90.75 -178.40 -66.28 1770059 16.06 364.5 88.4 2025-05-22 15:33:00
Aditya Birla Sun Life AMC Ltd. 543374 714.25 720 704.05 711.2 707.45 -3.75 -0.53 10308 0.73 911.95 307.9 2025-05-22 15:32:00
Aditya Vision Ltd. 540205 421.35 429.4 421.35 429.8 426.45 -3.35 -0.78 1883 0.08 5049.95 368.05 2025-05-22 15:31:00
Ador Welding Ltd. 517041 951.65 957 942.85 961.7 951.35 -10.35 -1.08 590 0.06 1770 751.2 2025-05-22 15:31:00
Advait Energy Transitions Ltd. 543230 1488 1490 1451.05 1498.65 1474 -24.65 -1.64 19211 2.83 2260 86 2025-05-22 15:31:00
Advanced Enzyme Technologies Ltd. 540025 286.1 291.15 285.05 289.2 289.1 -0.10 -0.03 7712 0.22 571.15 225 2025-05-22 15:31:00
Aeroflex Industries Ltd. 543972 167.45 168.95 164.9 167.45 166.5 -0.95 -0.57 40241 0.67 2025-05-22 15:31:00
Aether Industries Ltd. 543534 740.2 749.45 740.2 740.2 742.75 2.55 0.34 8091 0.60 1210.8 724.6 2025-05-22 15:37:00
Afcons Infrastructure Ltd. 544280 455.95 456 445.1 449.1 448.9 -0.20 -0.04 20351 0.91 2025-05-22 15:32:00
Affle 3i Ltd. 542752 1678.05 1713.95 1678.05 1701.8 1694.6 -7.20 -0.42 2938 0.50 1883.1 875.25 2025-05-22 15:32:00
Agarwal Industrial Corporation Ltd. 531921 1028.65 1042 1020.3 1031.65 1038.05 6.40 0.62 697 0.07 1383.15 530.85 2025-05-22 15:31:00
AGS Transact Technologies Ltd. 543451 4.88 5.06 4.88 4.97 5.06 0.09 1.81 374766 0.19 126.7 3.88 2025-05-22 15:37:00
Ahluwalia Contracts (India) Ltd. 532811 924.9 941.8 923.85 928.1 930.75 2.65 0.29 1316 0.12 1540 398.85 2025-05-22 15:31:00
AIA Engineering Ltd. 532683 3288.65 3301.85 3242.35 3295.65 3269 -26.65 -0.81 219 0.07 4940 2385 2025-05-22 15:31:00
Ajanta Pharma Ltd. 532331 2610 2644.5 2548.2 2638.8 2575.45 -63.35 -2.40 3177 0.82 3485.75 1115.15 2025-05-22 15:34:00
Akums Drugs & Pharmaceuticals Ltd. 544222 570.2 570.35 556 570.35 567.05 -3.30 -0.58 9345 0.53 2025-05-22 15:32:00
Alembic Pharmaceuticals Ltd. 533573 961.3 978 954 961.85 962.7 0.85 0.09 6142 0.59 1296.15 463.3 2025-05-22 15:32:00
Alicon Castalloy Ltd. 531147 809.65 912 809.65 774.7 878.55 103.85 13.41 19549 1.72 1543.15 541 2025-05-22 15:31:00
Alivus Life Sciences Ltd. 543322 1082 1114.8 1082 1100.6 1104.15 3.55 0.32 2753 0.30 1335 369 2025-05-22 15:32:00
Alkem Laboratories Ltd. 539523 5330.05 5394.45 5216.25 5377.15 5297.4 -79.75 -1.48 2939 1.56 6440 2835.05 2025-05-22 15:36:00
Allcargo Gati Ltd. 532345 65.97 66.73 65 65.43 65.4 -0.03 -0.05 41821 0.27 195.25 52 2025-05-22 15:32:00
Allcargo Logistics Ltd. 532749 31 31.74 30.74 30.99 31.05 0.06 0.19 185435 0.58 494.85 26.01 2025-05-22 15:31:00
Allcargo Terminals Ltd. 543954 27 27.21 26.47 27.07 26.82 -0.25 -0.92 7976 0.02 2025-05-22 15:32:00
Alldigi Tech Ltd. 532633 964.6 979.7 935 965.05 935 -30.05 -3.11 1637 0.15 1250 420 2025-05-22 15:31:00
Allied Blenders And Distillers Ltd. 544203 393.65 403.85 393.65 392.75 399.4 6.65 1.69 25678 1.03 2025-05-22 15:35:00
Alok Industries Ltd. 521070 18.9 19 18.66 18.91 19 0.09 0.48 730002 1.39 39.24 10.07 2025-05-22 15:36:00
Amber Enterprises India Ltd. 540902 6644 6704.85 6490.05 6610.95 6544 -66.95 -1.01 8592 5.62 8167.1 1762.25 2025-05-22 15:31:00
Ambika Cotton Mills Ltd. 531978 1570.55 1583.95 1561 1577.25 1562.05 -15.20 -0.96 536 0.08 2180 1277.05 2025-05-22 15:31:00
Anand Rathi Wealth Ltd. 543415 1827.15 1848 1822.5 1830.9 1848 17.10 0.93 3084 0.57 4640.55 639.9 2025-05-22 15:31:00
Anant Raj Ltd. 515055 515.5 527.3 510 515.4 519.6 4.20 0.81 98798 5.13 947.25 64.1 2025-05-22 15:33:00
Andrew Yule & Company Ltd. 526173 29.89 29.89 29.02 29.49 29.51 0.02 0.07 72450 0.21 68.88 18.56 2025-05-22 15:31:00
Angel One Ltd. 543235 2878.55 2948.55 2784.45 2864.4 2904 39.60 1.38 143164 41.57 3900.35 1000 2025-05-22 15:31:00
Antony Waste Handling Cell Ltd. 543254 601 614 593.75 601.25 604.6 3.35 0.56 15176 0.92 902.25 239.05 2025-05-22 15:31:00
Anupam Rasayan India Ltd. 543275 960 964.45 952.3 959.4 952.75 -6.65 -0.69 1514 0.14 1249.75 570 2025-05-22 15:32:00
Apar Industries Ltd. 532259 7509.55 7671.6 7426.95 7485.85 7643 157.15 2.10 2561 1.96 11797.35 1150 2025-05-22 15:31:00
Apcotex Industries Ltd. 523694 345.85 355.25 343.85 347.3 355 7.70 2.22 1741 0.06 668.9 286.65 2025-05-22 15:31:00
Apeejay Surrendra Park Hotels Ltd. 544111 158.4 163.5 157.15 160.85 161.2 0.35 0.22 51752 0.83 2025-05-22 15:31:00
APL Apollo Tubes Ltd. 533758 1814.2 1836.25 1806.65 1814.2 1834.2 20.00 1.10 8720 1.60 1836.25 942.9 2025-05-22 15:32:00
Apollo Micro Systems Ltd. 540879 146.95 151.45 145.45 145.75 150.6 4.85 3.33 1281453 19.30 157 11.305 2025-05-22 15:33:00
Apollo Pipes Ltd. 531761 403 429.2 397.85 400 408.4 8.40 2.10 119828 4.89 798.85 313.05 2025-05-22 15:31:00
Aptech Ltd. 532475 163.95 163.95 160.3 163.95 160.3 -3.65 -2.23 17475 0.28 422.75 106.2 2025-05-22 15:34:00
Aptus Value Housing Finance India Ltd. 543335 332 340 327 330.2 340 9.80 2.97 13229 0.45 401.7 234.05 2025-05-22 15:34:00
Archean Chemical Industries Ltd. 543657 620.5 632.45 616.15 625.7 620.55 -5.15 -0.82 4452 0.28 838.2 409 2025-05-22 15:32:00
Arkade Developers Ltd. 544261 171.2 175 170.6 172.7 175 2.30 1.33 121281 2.12 2025-05-22 15:37:00
Arman Financial Services Ltd. 531179 1499.9 1515.95 1469.3 1514.25 1474 -40.25 -2.66 371 0.05 2676.1 1111 2025-05-22 15:32:00
Artemis Medicare Services Ltd. 542919 247.1 253.95 247.1 250.55 249.05 -1.50 -0.60 2523 0.06 348.3 8.95 2025-05-22 15:31:00
Arvind Fashions Ltd. 542484 471.3 474.2 463.05 471.5 466.5 -5.00 -1.06 10122 0.47 639.45 261.05 2025-05-22 15:31:00
Arvind Smartspaces Ltd. 539301 705.5 713.6 695 702.35 700.45 -1.90 -0.27 3261 0.23 1024.35 177 2025-05-22 15:31:00
Asahi India Glass Ltd. 515030 734.95 734.95 705 728.95 707 -21.95 -3.01 11394 0.81 833 419.8 2025-05-22 15:31:00
Ashapura Minechem Ltd. 527001 388.45 390.1 377 388.45 384 -4.45 -1.15 32855 1.26 571 72.7 2025-05-22 15:31:00
Ashiana Housing Ltd. 523716 290 300.95 290 297.75 296.25 -1.50 -0.50 11720 0.35 468 130 2025-05-22 15:31:00
Ashoka Buildcon Ltd. 533271 202.7 204 200 202.45 203.1 0.65 0.32 27927 0.57 319 70.1 2025-05-22 15:31:00
Asian Granito India Ltd. 532888 50.75 50.75 49 49.36 49.35 -0.01 -0.02 26191 0.13 98.19 34.22 2025-05-22 15:31:00
ASK Automotive Ltd. 544022 429.15 441.9 429.15 429.15 439.85 10.70 2.49 8031 0.35 2025-05-22 15:31:00
Astec Lifesciences Ltd. 533138 711.95 712.55 690.35 702.55 705 2.45 0.35 4371 0.31 2285.65 635.95 2025-05-22 15:31:00
Aster DM Healthcare Ltd. 540975 550.8 572.85 548.95 550.75 571.3 20.55 3.73 51628 2.95 609 200.05 2025-05-22 15:31:00
Astra Microwave Products Ltd. 532493 1101.05 1129.85 1051.85 1098.9 1110.5 11.60 1.06 82558 9.17 1129.85 213.15 2025-05-22 15:37:00
Astral Ltd. 532830 1398.7 1448 1372.9 1377.35 1446.85 69.50 5.05 139146 20.13 2453.95 1232 2025-05-22 15:36:00
Atul Auto Ltd. 531795 499.9 499.9 477 479.95 479 -0.95 -0.20 1543 0.07 840 167.9 2025-05-22 15:36:00
AU Small Finance Bank Ltd. 540611 684.05 693 682.9 693 689.85 -3.15 -0.45 20133 1.39 813 479 2025-05-22 15:34:00
Aurionpro Solutions Ltd. 532668 1399.95 1400 1370.05 1393.95 1379.9 -14.05 -1.01 1926 0.27 3049.75 291 2025-05-22 15:32:00
Aurobindo Pharma Ltd. 524804 1204 1207.05 1176.9 1203.95 1190.85 -13.10 -1.09 10974 1.31 1592.55 397.3 2025-05-22 15:31:00
Authum Investment & Infrastructure Ltd. 539177 2216.7 2241.95 2171.1 2216.65 2221.3 4.65 0.21 9800 2.18 2277.95 134 2025-05-22 15:32:00
Automotive Stampings and Assemblies Ltd. 520119 494.55 503.65 490.55 496.65 498 1.35 0.27 5210 0.26 1094 246.15 2025-05-22 15:32:00
Avadh Sugar & Energy Ltd. 540649 562.9 569.8 557.95 565.75 569.8 4.05 0.72 395 0.02 852.45 354.45 2025-05-22 15:31:00
Avalon Technologies Ltd. 543896 871.6 875 855.85 871.6 867.5 -4.10 -0.47 20736 1.80 1074 347.3 2025-05-22 15:31:00
Avantel Ltd. 532406 132.75 132.85 127.5 132.85 129.3 -3.55 -2.67 205679 2.66 906.35 86.05 2025-05-22 15:34:00
AVT Natural Products Ltd. 519105 65.72 67 65.28 66.16 67 0.84 1.27 8872 0.06 124.25 51 2025-05-22 15:31:00
Awfis Space Solutions Ltd. 544181 652.8 655.45 642.3 655.2 655.45 0.25 0.04 2297 0.15 2025-05-22 15:31:00
AWL Agri Business Ltd. 543458 260.25 263.35 256.3 260.35 257.95 -2.40 -0.92 158118 4.08 841.9 231.55 2025-05-22 15:38:00
Axiscades Technologies Ltd. 532395 945 1021.85 940.5 973.2 1021.85 48.65 5.00 26468 2.70 1021.85 123.1 2025-05-22 15:31:00
Azad Engineering Ltd. 544061 1821 1848 1808.95 1828.2 1830.3 2.10 0.11 18121 3.32 2025-05-22 15:32:00
B.L. Kashyap and Sons Ltd. 532719 72 72.44 70.4 72.09 70.54 -1.55 -2.15 22493 0.16 120.6 23 2025-05-22 15:31:00
Baazar Style Retail Ltd. 544243 269.95 274.75 264 268.45 265 -3.45 -1.29 28104 0.74 2025-05-22 15:33:00
Bajaj Consumer Care Ltd. 533229 173.4 173.4 169.65 172.05 171.05 -1.00 -0.58 10899 0.19 288.7 145.65 2025-05-22 15:32:00
Bajaj Healthcare Ltd. 539872 573.1 573.1 552.1 561.2 572 10.80 1.92 5586 0.32 744.9 245.05 2025-05-22 15:31:00
Balaji Amines Ltd. 530999 1440 1440 1419.5 1440.95 1429.3 -11.65 -0.81 1315 0.19 3841.85 1112 2025-05-22 15:31:00
Balmer Lawrie & Company Ltd. 523319 214.8 216.25 211.5 215 213.05 -1.95 -0.91 14792 0.32 320.25 107.7 2025-05-22 15:32:00
Balmer Lawrie Investments Ltd. 532485 81 82.88 81 80.46 82.05 1.59 1.98 326686 2.68 1079 59.97 2025-05-22 15:31:00
Balu Forge Industries Ltd. 531112 632.4 652.9 631.4 637.65 635.8 -1.85 -0.29 62949 4.00 890 52 2025-05-22 15:32:00
Bank Of India 532149 117.05 118.5 115.2 117.9 116.6 -1.30 -1.10 380489 4.44 158 45.9 2025-05-22 15:32:00
Bank Of Maharashtra 532525 51.09 51.77 50.11 51.24 50.6 -0.64 -1.25 838318 4.24 73.5 16.8 2025-05-22 15:38:00
Bansal Wire Industries Ltd. 544209 378 379 368.65 382.65 369.5 -13.15 -3.44 3584 0.13 2025-05-22 15:31:00
Barbeque-Nation Hospitality Ltd. 543283 330 332.65 305.8 330.1 317.2 -12.90 -3.91 39542 1.25 1219 247.25 2025-05-22 15:34:00
BCL Industries Ltd. 524332 38.56 40 38.56 39.47 40 0.53 1.34 39438 0.16 588 33 2025-05-22 15:31:00
BEML Land Assets Ltd. 543898 204.35 206.2 204.35 203.7 206 2.30 1.13 759 0.02 377 144.1 2025-05-22 15:31:00
Best Agrolife Ltd. 539660 330.4 330.85 330.4 324.4 330.85 6.45 1.99 504 0.02 1774.45 244.55 2025-05-22 15:31:00
BF Investment Ltd. 533303 532.2 540.1 522.85 540.85 529.45 -11.40 -2.11 2135 0.11 828.15 260 2025-05-22 15:31:00
BF Utilities Ltd. 532430 753.05 755.65 729.25 751.75 737 -14.75 -1.96 5721 0.42 1125.05 283 2025-05-22 15:32:00
Bhageria Industries Ltd. 530803 183.7 188.75 183.7 184.45 188.75 4.30 2.33 1943 0.04 281 111.6 2025-05-22 15:31:00
Bhagiradha Chemicals & Industries Ltd. 531719 300.4 303.7 296.95 298.65 298.95 0.30 0.10 2307 0.07 2174 168.7 2025-05-22 15:31:00
Bharat Dynamics Ltd. 541143 1883.75 1933.45 1862.65 1878.55 1917.4 38.85 2.07 314676 60.34 2958.15 785.05 2025-05-22 15:38:00
Bharat Wire Ropes Ltd. 539799 186 187.75 182.75 186.1 183.15 -2.95 -1.59 4478 0.08 401.9 81.9 2025-05-22 15:31:00
Bigbloc Construction Ltd. 540061 66.73 67.74 66.5 67.17 67.74 0.57 0.85 2953 0.02 293.4 58.9 2025-05-22 15:31:00
Bikaji Foods International Ltd. 543653 703.5 731.5 703.1 710.25 721.35 11.10 1.56 23587 1.70 1005 303.05 2025-05-22 15:31:00
Biocon Ltd. 532523 336.05 339.25 330.3 340.75 333.05 -7.70 -2.26 116483 3.88 404.6 191.6 2025-05-22 15:31:00
Birlasoft Ltd. 532400 423.9 425 417.5 423.95 421.6 -2.35 -0.55 48860 2.06 861.6 250.35 2025-05-22 15:31:00
Black Rose Industries Ltd. 514183 106 106 103 104.71 103.44 -1.27 -1.21 23907 0.25 209.95 87 2025-05-22 15:31:00
BLS International Services Ltd. 540073 400.9 401.5 393.5 396.4 395.3 -1.10 -0.28 46879 1.85 522.3 110 2025-05-22 15:31:00
Blue Dart Express Ltd. 526612 6873.55 7060 6861.8 6854.9 6961.5 106.60 1.56 423 0.29 9639.45 5490 2025-05-22 15:31:00
Blue Jet Healthcare Ltd. 544009 785.35 803.5 774.6 790.45 795 4.55 0.58 36906 2.93 2025-05-22 15:31:00
Bodal Chemicals Ltd. 524370 73.83 75.7 73.34 73.86 75.65 1.79 2.42 79001 0.60 104.9 49.6 2025-05-22 15:31:00
Borosil Ltd. 543212 359.75 359.75 340 349.95 353 3.05 0.87 11814 0.42 516.1 277.6 2025-05-22 15:31:00
Borosil Scientific Ltd. 544184 147.8 147.8 140 144.1 140.8 -3.30 -2.29 5719 0.08 2025-05-22 15:31:00
Brainbees Solutions Ltd. 544226 351.05 361.15 348.5 355.8 358.5 2.70 0.76 27279 0.98 2025-05-22 15:35:00
Brigade Enterprises Ltd. 532929 1103 1116.65 1090.05 1110.5 1100 -10.50 -0.95 10493 1.15 1451.9 430.95 2025-05-22 15:31:00
Butterfly Gandhimathi Appliances Ltd. 517421 766.05 819 766.05 764.1 800 35.90 4.70 18004 1.44 1862.55 550.05 2025-05-22 15:32:00
Camlin Fine Sciences Ltd. 532834 190.2 195.5 190.2 192.8 193.55 0.75 0.39 37132 0.72 204.85 80 2025-05-22 15:31:00
Campus Activewear Ltd. 543523 264.95 279 263.5 264.35 270.9 6.55 2.48 44488 1.21 640 212.8 2025-05-22 15:36:00
Canara Bank 532483 107.5 108.46 105.81 107.83 106.95 -0.88 -0.82 710008 7.59 632.65 78.58 2025-05-22 15:33:00
Cantabil Retail India Ltd. 533267 234 236.95 227.2 233.55 231.7 -1.85 -0.79 5955 0.14 1595 181.85 2025-05-22 15:31:00
Capacit'e Infraprojects Ltd. 540710 348.6 360 348.6 349.9 357.5 7.60 2.17 13182 0.47 465 108.9 2025-05-22 15:35:00
Caplin Point Laboratories Ltd. 524742 2250 2296 2232.9 2250.95 2280 29.05 1.29 5585 1.27 2636 575 2025-05-22 15:32:00
Capri Global Capital Ltd. 531595 163 163.35 158 161.8 158.35 -3.45 -2.13 83232 1.32 1048.4 151.1 2025-05-22 15:32:00
Care Ratings Ltd. 534804 1625.65 1683 1625.65 1673.55 1678.45 4.90 0.29 3084 0.52 1704.95 465.65 2025-05-22 15:32:00
Carraro India Ltd. 544320 440 455 439.25 441 441.15 0.15 0.03 15153 0.67 2025-05-22 15:31:00
CarTrade Tech Ltd. 543333 1635.05 1666.3 1635.05 1658.75 1659.8 1.05 0.06 7097 1.18 1885 341.05 2025-05-22 15:31:00
Carysil Ltd. 524091 700 796 700 683.35 766.2 82.85 12.12 147516 11.30 1148.1 431.35 2025-05-22 15:34:00
CCL Products (India) Ltd. 519600 804.4 821.65 798.95 804.4 808.3 3.90 0.48 22797 1.84 854 412.45 2025-05-22 15:32:00
CE Info Systems Ltd. 543425 1966.05 2004.8 1966.05 1997.8 1996.45 -1.35 -0.07 1965 0.39 2745.05 983.45 2025-05-22 15:31:00
Cello World Ltd. 544012 615 617.95 603.05 605.4 615.4 10.00 1.65 5611 0.35 2025-05-22 15:31:00
Central Bank Of India 532885 36.87 37.21 36.52 36.77 36.9 0.13 0.35 378912 1.40 76.85 17.65 2025-05-22 15:31:00
Centum Electronics Ltd. 517544 2039.95 2110 1985 2045.65 2070 24.35 1.19 3405 0.70 2400 408 2025-05-22 15:31:00
Century Plyboards (India) Ltd. 532548 740 758 740 746.1 757.8 11.70 1.57 1423 0.11 938.6 436.65 2025-05-22 15:31:00
Cera Sanitaryware Ltd. 532443 6410.15 6470.5 6350 6408.05 6416 7.95 0.12 556 0.36 11499.65 4717.65 2025-05-22 15:31:00
Chalet Hotels Ltd. 542399 879.05 897.55 877.1 890.55 892 1.45 0.16 5181 0.46 1051.15 304.05 2025-05-22 15:32:00
Chaman Lal Setia Exports Ltd. 530307 363.7 368.15 351.85 359.55 364.7 5.15 1.43 12747 0.46 446.55 99.1 2025-05-22 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 200.75 201.2 198 199.35 199 -0.35 -0.18 1007 0.02 477.7 159.6 2025-05-22 15:38:00
Chemplast Sanmar Ltd. 543336 443.6 443.6 429 434.9 431 -3.90 -0.90 2070 0.09 633 342 2025-05-22 15:31:00
Cheviot Company Ltd. 526817 1099.95 1099.95 1073.05 1077.15 1080 2.85 0.26 25 0.00 1651 966 2025-05-22 15:31:00
Choice International Ltd. 531358 701 707 699 700.4 702.8 2.40 0.34 20440 1.44 708 211 2025-05-22 15:33:00
CIE Automotive India Ltd. 532756 442 453 442 448.5 452.5 4.00 0.89 5702 0.26 628.45 252.35 2025-05-22 15:31:00
Cigniti Technologies Ltd. 534758 1526.65 1553.35 1519.25 1537.65 1531.95 -5.70 -0.37 3676 0.56 1980.75 515.3 2025-05-22 15:32:00
City Union Bank Ltd. 532210 197.6 197.6 193.55 196.95 194 -2.95 -1.50 52290 1.01 204.95 119.5 2025-05-22 15:31:00
Clean Science And Technology Ltd. 543318 1274.8 1339.9 1271.65 1274.8 1322 47.20 3.70 20230 2.67 1978.9 1062.05 2025-05-22 15:37:00
CMS Info Systems Ltd. 543441 473.95 487.5 473.15 474.45 486.55 12.10 2.55 46039 2.24 615.9 250.05 2025-05-22 15:32:00
Cochin Shipyard Ltd. 540678 1839.3 1930 1820 1839.2 1909 69.80 3.80 1773973 338.65 2977.1 329.05 2025-05-22 15:36:00
Coffee Day Enterprises Ltd. 539436 33 35 32.05 33.34 34.84 1.50 4.50 461867 1.61 74.54 21.38 2025-05-22 15:32:00
Coforge Ltd. 532541 8234.95 8369.95 8166.3 8269.2 8277.7 8.50 0.10 11958 9.90 10017.95 3210 2025-05-22 15:31:00
Cohance Lifesciences Ltd. 543064 1073.6 1086.9 1059.2 1078.5 1081.2 2.70 0.25 3349 0.36 1359 0.08 2025-05-22 15:32:00
Computer Age Management Services Ltd. 543232 3887.45 3945.55 3850 3887.45 3899.4 11.95 0.31 13717 5.35 5367.45 2002.1 2025-05-22 15:31:00
Concord Biotech Ltd. 543960 1510 1540.5 1496.75 1519.95 1523.9 3.95 0.26 3662 0.56 2025-05-22 15:32:00
Concord Enviro Systems Ltd. 544315 614.9 620 607.05 617.2 620 2.80 0.45 5597 0.35 2025-05-22 15:35:00
Confidence Petroleum India Ltd. 526829 57.65 61.87 57.55 57.55 59.8 2.25 3.91 139924 0.84 119.95 44.76 2025-05-22 15:34:00
Container Corporation Of India Ltd. 531344 734.45 740.05 725 731.4 739.4 8.00 1.09 36987 2.73 1193.95 555 2025-05-22 15:31:00
Control Print Ltd. 522295 648 661.95 643 648.9 651.2 2.30 0.35 2014 0.13 1069.8 376 2025-05-22 15:31:00
Craftsman Automation Ltd. 543276 5300 5650.85 5300 5308.75 5541 232.25 4.37 6891 3.82 101093 2464 2025-05-22 15:36:00
CreditAccess Grameen Ltd. 541770 1099.7 1137.95 1099.65 1102.9 1121.75 18.85 1.71 30290 3.40 1794.4 750.05 2025-05-22 15:31:00
Credo Brands Marketing Ltd. 544058 145.55 146 144 143.75 144.05 0.30 0.21 3822 0.06 2025-05-22 15:31:00
Crompton Greaves Consumer Electricals Ltd. 539876 345.4 348.1 344.4 348.65 345.4 -3.25 -0.93 25345 0.88 483.65 251.25 2025-05-22 15:31:00
CSB Bank Ltd. 542867 356.95 357 347.6 356.1 352.05 -4.05 -1.14 4347 0.15 421.95 197.8 2025-05-22 15:32:00
Cyient DLM Ltd. 543933 482 485.1 473.3 479.75 480.95 1.20 0.25 13605 0.65 882.9 350.15 2025-05-22 15:32:00
Cyient Ltd. 532175 1310 1310 1283.05 1303.7 1298.7 -5.00 -0.38 10571 1.37 2457 724 2025-05-22 15:31:00
D-Link (India) Ltd. 533146 505 505 491.9 503.2 495 -8.20 -1.63 5578 0.28 728 158.8 2025-05-22 15:32:00
D.B. Corp Ltd. 533151 237 240.5 235.5 237.3 240.5 3.20 1.35 10214 0.25 405 89.6 2025-05-22 15:31:00
D.P. Abhushan Ltd. 544161 1424.05 1509.25 1424.05 1486.75 1506 19.25 1.29 932 0.14 2025-05-22 15:31:00
Dalmia Bharat Ltd. 542216 2047.55 2117.7 2047.55 2088.1 2116.1 28.00 1.34 3126 0.66 2428.85 1478.05 2025-05-22 15:31:00
DAM Capital Advisors Ltd. 544316 242.7 243.8 233 239.4 235 -4.40 -1.84 94090 2.21 2025-05-22 15:31:00
Data Patterns (India) Ltd. 543428 2764.8 2764.8 2682.55 2744.25 2750 5.75 0.21 142102 39.08 3654.75 815.25 2025-05-22 15:33:00
Datamatics Global Services Ltd. 532528 605.3 621.5 605.3 616.75 612.85 -3.90 -0.63 6598 0.40 790.2 256.35 2025-05-22 15:31:00
DCB Bank Ltd. 532772 139.8 141 137.45 140.2 138.9 -1.30 -0.93 89881 1.25 163.4 81.25 2025-05-22 15:31:00
DCM Shriram Industries Ltd. 523369 186.7 186.9 182 186 186.9 0.90 0.48 4454 0.08 241.75 58.9 2025-05-22 15:31:00
DCM Shriram Ltd. 523367 1053.65 1068 1051.15 1058.85 1055.8 -3.05 -0.29 552 0.06 1370 730.05 2025-05-22 15:32:00
DCX Systems Ltd. 543650 333.55 341.5 328.8 335.95 331.9 -4.05 -1.21 58436 1.94 451.9 138.9 2025-05-22 15:31:00
Ddev Plastiks Industries Ltd. 543547 269.7 273.15 262 264.4 273.15 8.75 3.31 21248 0.58 458.5 38.1818181818182 2025-05-22 15:32:00
Deep Industries Ltd. 543288 429.7 431.9 425.4 436.55 426.3 -10.25 -2.35 2486 0.11 624.5 88.55 2025-05-22 15:31:00
Delhivery Ltd. 543529 347.1 354 344.7 348.2 350.3 2.10 0.60 186463 6.53 621.35 236.8 2025-05-22 15:31:00
Delta Corp Ltd. 532848 91.59 92.96 91.58 91.59 92.75 1.16 1.27 59882 0.56 259.95 76.73 2025-05-22 15:34:00
Den Networks Ltd. 533137 34.55 36 34.41 34.97 34.9 -0.07 -0.20 30581 0.11 69.4 25.4 2025-05-22 15:35:00
Devyani International Ltd. 543330 181.5 184 178.65 183 179.6 -3.40 -1.86 29454 0.53 227.75 130.05 2025-05-22 15:32:00
Dhampur Bio Organics Ltd. 543593 77 79.35 76.25 77.8 76.6 -1.20 -1.54 4307 0.03 229 58.11 2025-05-22 15:31:00
Dhani Services Ltd. 532960 58.6 59.9 57.93 59.46 58.63 -0.83 -1.40 200055 1.17 109.85 23.62 2025-05-22 15:31:00
Dharmaj Crop Guard Ltd. 543687 235.95 235.95 232.85 234.35 234.5 0.15 0.06 2159 0.05 388.75 139 2025-05-22 15:31:00
Dhunseri Ventures Ltd. 523736 334.7 336.85 331 332.35 333 0.65 0.20 2287 0.08 558 201 2025-05-22 15:31:00
Dilip Buildcon Ltd. 540047 477.25 479 468.25 477.25 473.75 -3.50 -0.73 34108 1.62 588.4 159.7 2025-05-22 15:31:00
Dish TV India Ltd. 532839 5.3 5.36 5.18 5.37 5.32 -0.05 -0.93 397048 0.21 26.01 4.7 2025-05-22 15:31:00
Dishman Carbogen Amcis Ltd. 540701 229 254.95 229 220 242.1 22.10 10.05 355970 8.62 307.8 80.05 2025-05-22 15:34:00
Divgi Torqtransfer Systems Ltd. 543812 540 547 533.7 537.5 533.7 -3.80 -0.71 80 0.00 1149 410.05 2025-05-22 15:36:00
Dixon Technologies (India) Ltd. 540699 15607.7 15607.7 15032.85 15607.7 15177.1 -430.60 -2.76 46919 71.21 19149.8 2554.95 2025-05-22 15:31:00
Dodla Dairy Ltd 543306 1153.65 1193.75 1151.9 1162.25 1193 30.75 2.65 1360 0.16 1371 417 2025-05-22 15:31:00
Dollar Industries Ltd. 541403 390.4 398.85 389.9 389.05 398.6 9.55 2.45 990 0.04 660.1 310.25 2025-05-22 15:31:00
DOMS Industries Ltd. 544045 2556.95 2566.5 2532.05 2557.3 2555.55 -1.75 -0.07 7820 2.00 2025-05-22 15:31:00
Dr. Lal Pathlabs Ltd. 539524 2829.3 2840.65 2798 2836.5 2825.65 -10.85 -0.38 2830 0.80 3645 1762.7 2025-05-22 15:31:00
Dreamfolks Services Ltd. 543591 277.75 277.75 267 271.75 273.8 2.05 0.75 26832 0.73 846.75 193.6 2025-05-22 15:35:00
Dredging Corporation Of India Ltd. 523618 753.9 766.65 742.35 751 744 -7.00 -0.93 42765 3.18 1455 275.45 2025-05-22 15:31:00
Dwarikesh Sugar Industries Ltd. 532610 46.9 51.34 45.09 46.6 48.55 1.95 4.18 174130 0.85 113.05 33.01 2025-05-22 15:35:00
Easy Trip Planners Ltd. 543272 11.13 11.19 10.97 11.06 11.02 -0.04 -0.36 4342886 4.79 73.5 10.71 2025-05-22 15:38:00
eClerx Services Ltd. 532927 3408.4 3408.4 3342.7 3408.45 3370 -38.45 -1.13 1096 0.37 3875.15 1254.15 2025-05-22 15:31:00
Edelweiss Financial Services Ltd. 532922 98.19 102.19 97.41 98.06 101.25 3.19 3.25 456595 4.62 145.5 37.43 2025-05-22 15:38:00
EIH Associated Hotels Ltd. 523127 385.05 399.95 385.05 385.45 390.15 4.70 1.22 2961 0.12 1010.6 300.05 2025-05-22 15:32:00
EKI Energy Services Ltd. 543284 105.9 105.9 105.9 103.85 105.9 2.05 1.97 20620 0.22 2100 82.45 2025-05-22 15:37:00
Electronics Mart India Ltd. 543626 126 127.9 124.7 126.35 125 -1.35 -1.07 43145 0.54 261.75 61.45 2025-05-22 15:31:00
Elgi Equipments Ltd. 522074 471.95 476.3 467.7 472.25 471.2 -1.05 -0.22 13714 0.65 799 355.05 2025-05-22 15:32:00
Elin Electronics Ltd. 543725 184.85 189.25 182.45 184.85 184.3 -0.55 -0.30 31842 0.59 281.95 100 2025-05-22 15:31:00
Emami Ltd. 531162 614.7 614.7 588.05 608.45 601 -7.45 -1.22 23945 1.44 859.2 340.95 2025-05-22 15:38:00
Emami Paper Mills Ltd. 533208 98.81 98.81 95.6 98.81 96.53 -2.28 -2.31 6460 0.06 195 78 2025-05-22 15:35:00
Embassy Developments Ltd. 532832 104.2 106.02 102.17 104.2 102.54 -1.66 -1.59 201297 2.06 164.4 45.94 2025-05-22 15:31:00
Emcure Pharmaceuticals Ltd. 544210 1075.05 1180.9 1062.7 1073.55 1180.9 107.35 10.00 28927 3.42 2025-05-22 15:31:00
EMS Ltd. 543983 630.25 653.85 630.25 635.15 643.25 8.10 1.28 29112 1.87 2025-05-22 15:31:00
eMudhra Ltd. 543533 753 770 748.5 757.7 770 12.30 1.62 1495 0.12 1023.55 206.9 2025-05-22 15:38:00
Endurance Technologies Ltd. 540153 2301 2363.95 2299.05 2334 2325 -9.00 -0.39 3546 0.82 3059.05 1171.6 2025-05-22 15:31:00
Engineers India Ltd. 532178 202.35 204.9 197.75 203.75 200.2 -3.55 -1.74 148842 2.98 304 62.35 2025-05-22 15:34:00
Entero Healthcare Solutions Ltd. 544122 1391.95 1460 1391.95 1404.25 1453 48.75 3.47 1379 0.20 2025-05-22 15:31:00
Entertainment Network (India) Ltd. 532700 148.3 151 148.05 148.3 149 0.70 0.47 383 0.01 357.4 109.7 2025-05-22 15:31:00
Enviro Infra Engineers Ltd. 544290 211 220 211 210.3 216.4 6.10 2.90 247979 5.37 2025-05-22 15:35:00
Epigral Ltd. 543332 1886.25 1902.5 1851.6 1886.25 1872 -14.25 -0.76 4841 0.91 2408.35 810.6 2025-05-22 15:31:00
Equitas Small Finance Bank Ltd. 543243 64.64 65.19 63.9 64.55 64.17 -0.38 -0.59 192539 1.24 116.5 42.9 2025-05-22 15:35:00
Eris Lifesciences Ltd. 540596 1504.3 1530 1494.25 1504.85 1519.5 14.65 0.97 3443 0.52 1593 550.9 2025-05-22 15:31:00
ESAF Small Finance Bank Ltd. 544020 30.38 30.38 29.9 30.05 30.01 -0.04 -0.13 38778 0.12 2025-05-22 15:32:00
Ethos Ltd. 543532 2765.45 2808.55 2764.75 2762.05 2775.75 13.70 0.50 568 0.16 3514.95 846 2025-05-22 15:32:00
Eureka Forbes Ltd. 543482 625.15 635.75 625.15 629.1 630.35 1.25 0.20 7896 0.50 648.4 355 2025-05-22 15:32:00
Eveready Industries India Ltd. 531508 321 321.55 313 324 314.95 -9.05 -2.79 3997 0.13 504.9 272.8 2025-05-22 15:31:00
Everest Kanto Cylinder Ltd. 532684 130.3 133.9 129 130.5 130.7 0.20 0.15 15752 0.21 231.5 66.05 2025-05-22 15:31:00
Expleo Solutions Ltd. 533121 933 945.9 922.95 948.75 939.95 -8.80 -0.93 3138 0.29 1771 686 2025-05-22 15:31:00
Fairchem Organics Ltd. 543252 817.3 830 817.3 824.25 829 4.75 0.58 891 0.07 2448.9 747.3 2025-05-22 15:32:00
Faze Three Ltd. 530079 644.25 650 634.15 643.05 650 6.95 1.08 986 0.06 667 251 2025-05-22 15:32:00
FDC Ltd. 531599 465.3 469 457 467.5 462.8 -4.70 -1.01 6218 0.29 659 245 2025-05-22 15:32:00
Fedbank Financial Services Ltd 544027 94.9 95 93.12 94.53 94.25 -0.28 -0.30 42601 0.40 2025-05-22 15:31:00
Fiem Industries Ltd. 532768 1626.9 1635.95 1611.05 1633.2 1625 -8.20 -0.50 438 0.07 2587.95 981.15 2025-05-22 15:31:00
Filatex India Ltd. 526227 49.1 49.64 48.22 49.42 48.3 -1.12 -2.27 103151 0.50 78 31.6 2025-05-22 15:32:00
Fine Organic Industries Ltd. 541557 4629.95 4649.3 4528.3 4611.1 4579.8 -31.30 -0.68 1102 0.50 7326.45 3355.05 2025-05-22 15:34:00
Fineotex Chemical Ltd. 533333 232.4 237.8 232.05 231.9 235.9 4.00 1.72 74099 1.75 458 192.05 2025-05-22 15:31:00
Fino Payments Bank Ltd. 543386 247.3 250.9 244.15 250.05 247.4 -2.65 -1.06 4774 0.12 466.4 180.5 2025-05-22 15:31:00
Firstsource Solutions Ltd. 532809 367.3 374.85 367.3 374.8 373.2 -1.60 -0.43 60988 2.28 422.8 95.8 2025-05-22 15:33:00
Five-Star Business Finance Ltd. 543663 687.95 695.95 671.5 674.15 688 13.85 2.05 17776 1.22 943.2 448.2 2025-05-22 15:31:00
Flair Writing Industries Ltd. 544030 285.5 286.55 283.15 286.85 286.55 -0.30 -0.10 2770 0.08 2025-05-22 15:31:00
Fortis Healthcare Ltd. 532843 674.7 741.2 674.65 672.4 724.4 52.00 7.73 404826 29.33 744 245.4 2025-05-22 15:34:00
Fusion Finance Ltd. 543652 169.05 172.4 167.25 172.6 172.4 -0.20 -0.12 40682 0.70 690.15 124.9 2025-05-22 15:31:00
Galaxy Surfactants Ltd. 540935 2230 2233 2189.9 2220.3 2203.35 -16.95 -0.76 506 0.11 3445 2025 2025-05-22 15:31:00
Gallantt Ispat Ltd. 532726 450.05 485 450.05 479.75 472.7 -7.05 -1.47 11128 0.53 506.5 46 2025-05-22 15:32:00
Gandhar Oil Refinery (India) Ltd. 544029 166.3 166.3 162 164.2 164.7 0.50 0.30 46546 0.77 2025-05-22 15:31:00
Ganesh Housing Corporation Ltd. 526367 1035 1035 1014.05 1034.25 1028.6 -5.65 -0.55 2203 0.23 1485 261.3 2025-05-22 15:31:00
Ganesha Ecosphere Ltd. 514167 1526.05 1567.95 1518.45 1531.3 1534.8 3.50 0.23 2862 0.44 2480 592 2025-05-22 15:31:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2461.25 2798.4 2446.65 2500.1 2775 274.90 11.00 1374145 381.33 2834.6 254.2 2025-05-22 15:34:00
Gateway Distriparks Ltd. 543489 61.52 62.71 61.39 62.36 61.75 -0.61 -0.98 106829 0.66 121.5 51.56 2025-05-22 15:32:00
GE Power India Ltd. 532309 245.5 250.15 241.9 245.9 246.8 0.90 0.37 11159 0.28 646.55 97.45 2025-05-22 15:31:00
GE Vernova T&D India Ltd. 522275 1830.15 1870 1805.15 1840.85 1869 28.15 1.53 2194 0.41 2215.7 98.9 2025-05-22 15:31:00
General Insurance Corporation of India 540755 435.25 435.25 418.25 436.1 421.6 -14.50 -3.32 17492 0.74 525 116.05 2025-05-22 15:32:00
Gensol Engineering Ltd. 542851 69.5 69.5 68.19 69.58 68.19 -1.39 -2.00 186026 1.27 2520 51.84 2025-05-22 15:31:00
Genus Power Infrastructures Ltd. 530343 326 347.05 326 325.4 346 20.60 6.33 112924 3.91 485.85 72.55 2025-05-22 15:31:00
Geojit Financial Services Ltd. 532285 86.51 88.65 84.22 86.51 86.39 -0.12 -0.14 42823 0.37 177 39.1 2025-05-22 15:31:00
GHCL Textiles Ltd. 543918 91 92.8 90 91 91.6 0.60 0.66 20426 0.19 123.05 60 2025-05-22 15:31:00
Gland Pharma Ltd. 543245 1584.75 1591 1535.7 1572.55 1542.35 -30.20 -1.92 18780 2.90 2606 861.5 2025-05-22 15:37:00
Glenmark Pharmaceuticals Ltd. 532296 1425.05 1439 1418.05 1439.75 1433.95 -5.80 -0.40 4441 0.64 1830.05 361.7 2025-05-22 15:31:00
Global Health Ltd. 543654 1171.1 1193.5 1171.1 1181.35 1184.5 3.15 0.27 2116 0.25 1513.75 391.05 2025-05-22 15:36:00
Global Surfaces Ltd. 543829 130 132 125 137.4 126.5 -10.90 -7.93 4672 0.06 331.55 95.6 2025-05-22 15:35:00
Globus Spirits Ltd. 533104 1030.3 1054.4 1008.9 1038.15 1024 -14.15 -1.36 9310 0.95 1373.35 656.1 2025-05-22 15:31:00
GMR Airports Ltd. 532754 87.5 89.35 87.1 87.58 89.29 1.71 1.95 571169 5.10 103.7 33.35 2025-05-22 15:34:00
GMR Power and Urban Infra Ltd. 543490 118.45 120.6 117.4 117.55 118 0.45 0.38 111271 1.31 169.2 14.32 2025-05-22 15:36:00
GNA Axles Ltd. 540124 335.2 337.9 335 335.2 337.05 1.85 0.55 2516 0.08 1065 269.8 2025-05-22 15:31:00
Go Fashion (India) Ltd. 543401 852.3 859.85 850 862.15 859.85 -2.30 -0.27 927 0.08 1450 660.05 2025-05-22 15:32:00
Godavari Biorefineries Ltd. 544279 185.55 195.95 185.55 191.5 194.7 3.20 1.67 580 0.01 2025-05-22 15:31:00
Godawari Power And Ispat Ltd. 532734 193.25 200 193.25 194.6 199.4 4.80 2.47 104873 2.09 1222.95 145.55 2025-05-22 15:31:00
Godrej Agrovet Ltd. 540743 740.35 749.8 735.55 740.35 744.5 4.15 0.56 3040 0.23 877.85 391.2 2025-05-22 15:31:00
Godrej Properties Ltd. 533150 2180.8 2185.95 2141.65 2180.8 2171.9 -8.90 -0.41 24979 5.43 3400 1005.7 2025-05-22 15:31:00
Gokaldas Exports Ltd. 532630 1039.95 1039.95 959.4 1039.5 965 -74.50 -7.17 34213 3.30 1260 325.7 2025-05-22 15:31:00
Gokul Agro Resources Ltd. 539725 251.8 251.8 243.75 249.2 246.5 -2.70 -1.08 11614 0.29 377 76.6532667332667 2025-05-22 15:31:00
Goldiam International Ltd. 526729 382.05 389.95 378.5 384.95 382.95 -2.00 -0.52 77901 2.98 569 120.05 2025-05-22 15:31:00
Goodluck India Ltd. 530655 928.15 951.05 893.3 948.15 900 -48.15 -5.08 27655 2.49 1345 344.35 2025-05-22 15:32:00
Gopal Snacks Ltd. 544140 295.4 300 291.65 295.4 300 4.60 1.56 6777 0.20 2025-05-22 15:32:00
GPT Healthcare Ltd. 544131 157.3 157.3 154.2 155.25 154.55 -0.70 -0.45 3464 0.05 2025-05-22 15:31:00
GR Infraprojects Ltd. 543317 1285 1320 1279.2 1287.85 1291.5 3.65 0.28 2307 0.30 1859.95 902.05 2025-05-22 15:32:00
Granules India Ltd. 532482 518.5 522.65 511.6 517.45 515 -2.45 -0.47 20222 1.04 724.55 267.85 2025-05-22 15:31:00
Gravita India Ltd. 533282 2040.25 2089.9 2039.05 2050.5 2056.5 6.00 0.29 5462 1.12 2699.85 278.6 2025-05-22 15:32:00
Greenlam Industries Ltd. 538979 259.05 264.35 254.2 259 255.7 -3.30 -1.27 1717 0.04 661.65 187 2025-05-22 15:31:00
Greenpanel Industries Ltd. 542857 256.05 256.35 249 256.55 252.7 -3.85 -1.50 17984 0.45 465.45 203 2025-05-22 15:31:00
Greenply Industries Ltd. 526797 295 309.2 295 308.25 309.2 0.95 0.31 11673 0.36 411.85 133.85 2025-05-22 15:31:00
GRM Overseas Ltd. 531449 313.95 313.95 302.5 308.75 302.5 -6.25 -2.02 14812 0.45 498 114.15 2025-05-22 15:32:00
GTL Infrastructure Ltd. 532775 1.47 1.49 1.47 1.48 1.48 0.00 0.00 4887654 0.72 4.35 0.64 2025-05-22 15:38:00
GTPL Hathway Ltd. 540602 108.25 110.55 106.3 108.55 109.05 0.50 0.46 4809 0.05 217.65 90 2025-05-22 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 610.95 611 591.55 612.75 597.8 -14.95 -2.44 3733 0.22 988.75 484 2025-05-22 15:32:00
Gujarat Ambuja Exports Ltd. 524226 116.8 117.4 115.05 116.7 115.75 -0.95 -0.81 29180 0.34 420.75 98.7 2025-05-22 15:32:00
Gujarat Fluorochemicals Ltd. 542812 4000 4050 3958.65 3992.7 4023.3 30.60 0.77 1827 0.74 4875 2480 2025-05-22 15:31:00
Gujarat Gas Ltd. 539336 463.2 466.3 461.15 463.15 463.45 0.30 0.06 7289 0.34 689.45 360.6 2025-05-22 15:31:00
Gujarat Industries Power Company Ltd. 517300 193 193.95 190 193.2 192.1 -1.10 -0.57 10647 0.20 270 70.71 2025-05-22 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 347.55 354.65 342.45 351.65 347.9 -3.75 -1.07 20944 0.73 505 122.75 2025-05-22 15:32:00
Gujarat Pipavav Port Ltd. 533248 146.8 147.55 143.45 146.8 145.15 -1.65 -1.12 69207 1.00 250.5 80.6 2025-05-22 15:31:00
Gujarat State Petronet Ltd. 532702 351 351.2 341.3 351.15 346.5 -4.65 -1.32 28658 0.99 469.6 215.05 2025-05-22 15:31:00
Gulf Oil Lubricants India Ltd. 538567 1190.25 1233.05 1161.9 1202.45 1173.5 -28.95 -2.41 19922 2.34 1510 390 2025-05-22 15:36:00
Gulshan Polyols Ltd. 532457 193.15 197.15 191.65 193.8 194.75 0.95 0.49 4682 0.09 274.95 143.15 2025-05-22 15:31:00
H.G. Infra Engineering Ltd. 541019 1190 1190 1139.25 1253.35 1172 -81.35 -6.49 18116 2.12 1880 532.05 2025-05-22 15:32:00
Happiest Minds Technologies Ltd. 543227 605.55 611.8 601 605.05 608.3 3.25 0.54 21014 1.28 1136.45 525.05 2025-05-22 15:31:00
Happy Forgings Ltd. 544057 815.05 825.85 805.15 815.05 825 9.95 1.22 6344 0.52 2025-05-22 15:31:00
Hardwyn India Ltd. 541276 13.45 13.45 13.2 13.45 13.2 -0.25 -1.86 16046 0.02 57 10.84 2025-05-22 15:31:00
Hariom Pipe Industries Ltd. 543517 370 390 370 374.4 382.9 8.50 2.27 34857 1.33 885.05 204.85 2025-05-22 15:31:00
Harsha Engineers International Ltd. 543600 380 384.2 378 381.1 384.2 3.10 0.81 972 0.04 610.75 309 2025-05-22 15:31:00
Hathway Cable & Datacom Ltd. 533162 15.17 15.63 15.05 15.16 15.2 0.04 0.26 936538 1.42 27.9 11.94 2025-05-22 15:32:00
Hatsun Agro Product Ltd. 531531 894.1 911.1 885.7 893.2 901.15 7.95 0.89 3881 0.35 1380 786 2025-05-22 15:32:00
HBL Engineering Ltd. 517271 572.25 575.65 567.2 574.2 568.55 -5.65 -0.98 70144 3.99 738.65 74.15 2025-05-22 15:31:00
Healthcare Global Enterprises Ltd. 539787 605.3 608.05 596.3 605.75 596.5 -9.25 -1.53 2423 0.14 636.8 249.1 2025-05-22 15:31:00
Hemisphere Properties India Ltd. 543242 134.05 134.9 133.1 134.7 133.75 -0.95 -0.71 22970 0.31 264.65 79.96 2025-05-22 15:31:00
Heranba Industries Ltd. 543266 285.6 285.6 285.6 280 285.6 5.60 2.00 3690 0.11 606 205.2 2025-05-22 15:34:00
Heritage Foods Ltd. 519552 400 411.25 400 407.9 402.25 -5.65 -1.39 16324 0.66 727.9 135.65 2025-05-22 15:31:00
Hester Biosciences Ltd. 524669 1726.05 1779 1726.05 1760.3 1754.25 -6.05 -0.34 145 0.03 3375.45 1246.75 2025-05-22 15:32:00
Hi-Tech Pipes Ltd. 543411 96.5 96.78 94.33 96.11 94.71 -1.40 -1.46 37954 0.36 210.75 50.16 2025-05-22 15:31:00
Hikal Ltd. 524735 405 410 400.8 404.9 405.65 0.75 0.19 15550 0.63 464.5 244.95 2025-05-22 15:31:00
Himatsingka Seide Ltd. 514043 164.9 165.8 159.65 163.95 160.7 -3.25 -1.98 23868 0.38 231.6 67.55 2025-05-22 15:32:00
Hinduja Global Solutions Ltd. 532859 528.95 528.95 520.75 527.8 525.35 -2.45 -0.46 564 0.03 1698.15 436.05 2025-05-22 15:31:00
Hindustan Copper Ltd. 513599 229.4 229.4 224.55 229.4 226.5 -2.90 -1.26 205848 4.66 415.6 94 2025-05-22 15:38:00
Hindustan Foods Ltd. 519126 545.3 556.65 545.3 549.3 549 -0.30 -0.05 7410 0.41 749.15 405 2025-05-22 15:31:00
Hindware Home Innovation Ltd. 542905 227.25 230.15 224 227.25 229.45 2.20 0.97 20709 0.48 659.35 178.15 2025-05-22 15:36:00
Hitachi Energy India Ltd. 543187 16500.3 17550 16500.3 16600.25 17201 600.75 3.62 7774 13.37 17550 2845.9 2025-05-22 15:32:00
HLE Glascoat Ltd. 522215 387.75 397 377.05 393.2 390.45 -2.75 -0.70 20347 0.79 815.29 218 2025-05-22 15:36:00
HMA Agro Industries Ltd. 543929 33 34 33 33.65 33.65 0.00 0.00 14263 0.05 839.95 27.54 2025-05-22 15:31:00
Home First Finance Company India Ltd. 543259 1178 1178 1142.55 1177.3 1152 -25.30 -2.15 4062 0.47 1383.05 652.25 2025-05-22 15:32:00
Honasa Consumer Ltd. 544014 269.05 277.3 266.9 270.4 275.15 4.75 1.76 19676 0.54 2025-05-22 15:32:00
Honda India Power Products Ltd. 522064 3009.7 3130.15 2978.1 3077.35 3035 -42.35 -1.38 9120 2.77 4494 1423.95 2025-05-22 15:37:00
Honeywell Automation India Ltd. 517174 37701 37748.65 37072 37765.2 37160 -605.20 -1.60 140 0.52 59700 31501.7 2025-05-22 15:31:00
Housing & Urban Development Corporation Ltd. 540530 229.35 229.95 224.5 229.35 227.95 -1.40 -0.61 361467 8.24 353.95 34.35 2025-05-22 15:36:00
HP Adhesives Ltd. 543433 51.28 51.81 50.55 51.28 51.33 0.05 0.10 13030 0.07 546.35 42.77 2025-05-22 15:31:00
HPL Electric & Power Ltd. 540136 487.85 490 477.4 477.8 486 8.20 1.72 55581 2.70 694.3 57 2025-05-22 15:31:00
ICRA Ltd. 532835 6347.5 6378.5 6347.5 6330.8 6356 25.20 0.40 32 0.02 7700 3663.65 2025-05-22 15:31:00
Ideaforge Technology Ltd. 543932 539.5 551 535.05 537.15 543 5.85 1.09 82894 4.50 1344 301 2025-05-22 15:31:00
IDFC First Bank Ltd. 539437 66.36 67.1 66.21 66.68 66.9 0.22 0.33 1654054 11.07 100.74 42.8 2025-05-22 15:37:00
IFGL Refractories Ltd. 540774 485.05 502 473 484.05 489.8 5.75 1.19 5577 0.27 935.5 196.95 2025-05-22 15:34:00
Igarashi Motors India Ltd. 517380 497.05 513.05 475.05 505.95 481.85 -24.10 -4.76 6665 0.32 848 304.35 2025-05-22 15:31:00
IIFL Capital Services Ltd. 542773 269 278.9 268.6 277 271.1 -5.90 -2.13 5593 0.15 449 48.23 2025-05-22 15:31:00
IIFL Finance Ltd. 532636 405.2 415.75 405.2 412.95 413.35 0.40 0.10 18091 0.75 704.2 280.95 2025-05-22 15:31:00
IKIO Technologies Ltd. 543923 210.4 220.4 210.4 217.3 217.9 0.60 0.28 4610 0.10 477.15 165.45 2025-05-22 15:31:00
Imagicaaworld Entertainment Ltd. 539056 62.65 65.34 62.65 64.25 64.55 0.30 0.47 44691 0.29 103.24 22.65 2025-05-22 15:34:00
India Nippon Electricals Ltd. 532240 681.4 699.1 677 680.4 694 13.60 2.00 808 0.06 860 325 2025-05-22 15:31:00
India Pesticides Ltd. 543311 171.5 173 170.15 171.5 173 1.50 0.87 5304 0.09 428.95 119.85 2025-05-22 15:32:00
India Shelter Finance Corporation Ltd. 544044 884.95 884.95 839.75 870.85 850 -20.85 -2.39 3995 0.34 2025-05-22 15:32:00
India Tourism Development Corporation Ltd. 532189 625.05 634.5 608.6 594.7 613 18.30 3.08 20455 1.25 930.8 277.5 2025-05-22 15:32:00
Indiamart Intermesh Ltd. 542726 2382.75 2409.55 2374.85 2390.2 2387.6 -2.60 -0.11 1699 0.41 3293.45 1850 2025-05-22 15:31:00
Indian Bank 532814 601.45 605.1 588 601.45 591.5 -9.95 -1.65 51449 3.04 626.35 171.65 2025-05-22 15:33:00
Indian Energy Exchange Ltd. 540750 198.55 198.7 192.7 199.3 195.05 -4.25 -2.13 235374 4.59 244.35 116.05 2025-05-22 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 614.15 627.25 610.25 616 618 2.00 0.32 8962 0.55 998.4 221 2025-05-22 15:34:00
Indian Overseas Bank 532388 37.69 38.26 37.13 37.76 37.7 -0.06 -0.16 804760 3.03 83.8 16.8 2025-05-22 15:31:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 788 790 775 790.65 779.35 -11.30 -1.43 96687 7.54 1148.3 557.15 2025-05-22 15:37:00
Indian Railway Finance Corporation Ltd. 543257 137 139 135.2 138.05 137.15 -0.90 -0.65 683644 9.38 229.05 20.55 2025-05-22 15:32:00
Indian Renewable Energy Development Agency Ltd. 544026 170.95 171.9 168.4 172.2 170.8 -1.40 -0.81 470291 8.03 2025-05-22 15:31:00
Indigo Paints Ltd. 543258 1034.7 1035 1001.5 1020.75 1019.3 -1.45 -0.14 18151 1.85 1730.9 900.05 2025-05-22 15:31:00
Indo Amines Ltd. 524648 140.9 141.55 138.2 140.9 140.5 -0.40 -0.28 8260 0.12 247.9 69.1 2025-05-22 15:31:00
Indo Count Industries Ltd. 521016 331.35 334.2 324.15 327.85 326.15 -1.70 -0.52 6960 0.23 450.45 101.15 2025-05-22 15:31:00
Indo Tech Transformers Ltd. 532717 2278.35 2278.35 2278.35 2398.25 2278.35 -119.90 -5.00 1151 0.26 3792.9 163.7 2025-05-22 15:36:00
Indoco Remedies Ltd. 532612 273.75 273.75 240.25 260.65 242.35 -18.30 -7.02 6923 0.17 423.1 190 2025-05-22 15:31:00
Indraprastha Gas Ltd. 532514 207.25 207.25 201.55 207.55 204.9 -2.65 -1.28 67154 1.38 570.6 172 2025-05-22 15:37:00
Indraprastha Medical Corporation Ltd. 532150 419.45 420 408.85 419.45 415.5 -3.95 -0.94 20767 0.86 571.95 60.3 2025-05-22 15:31:00
Infibeam Avenues Ltd. 539807 19.11 19.6 19.06 19.42 19.25 -0.17 -0.88 694370 1.34 42.5 12.85 2025-05-22 15:31:00
Infobeans Technologies Ltd. 543644 381.75 385 369.2 383.9 384.35 0.45 0.12 6131 0.24 578 269.95 2025-05-22 15:31:00
Innova Captab Ltd. 544067 847.85 884.1 847.85 883.3 870.35 -12.95 -1.47 7035 0.61 2025-05-22 15:33:00
Inox Green Energy Services Ltd. 543667 180.8 183.4 177.15 180.75 180.15 -0.60 -0.33 148466 2.67 224.65 38.5 2025-05-22 15:36:00
Inox India Ltd. 544046 1188.9 1194.5 1164.05 1188.9 1182.3 -6.60 -0.56 12678 1.50 2025-05-22 15:32:00
Inox Wind Energy Ltd. 543297 10697.5 10801.55 10511.9 10777.9 10631.1 -146.80 -1.36 53 0.06 14000 501.15 2025-05-22 15:31:00
Inox Wind Ltd. 539083 185.25 187.25 181.2 185.65 184.6 -1.05 -0.57 114309 2.11 663 89.6 2025-05-22 15:32:00
Insecticides (India) Ltd. 532851 748.7 752.8 744.3 748.95 750.65 1.70 0.23 715 0.05 1084.65 410.2 2025-05-22 15:31:00
Intellect Design Arena Ltd. 538835 1075.85 1111.35 1075.85 1090.4 1101.55 11.15 1.02 35864 3.95 1198.8 388 2025-05-22 15:32:00
Interarch Building Solutions Ltd. 544232 1866.85 2075 1816.2 1811 2055 244.00 13.47 137749 28.31 2025-05-22 15:34:00
International Gemmological Institute (India) Ltd. 544311 376 380.3 367.2 378.45 372.3 -6.15 -1.63 57944 2.16 2025-05-22 15:31:00
Inventurus Knowledge Solutions Ltd. 544309 1580 1590.9 1551.45 1578 1563.3 -14.70 -0.93 3474 0.54 2025-05-22 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 86.04 88.38 85.75 86.22 86.29 0.07 0.08 218675 1.89 537.05 57.51 2025-05-22 15:31:00
Ipca Laboratories Ltd. 524494 1472 1472 1435.1 1470.45 1446.4 -24.05 -1.64 1483 0.21 1757.65 670 2025-05-22 15:31:00
IRB Infrastructure Developers Ltd. 532947 51.36 51.61 50.69 51.32 51.26 -0.06 -0.12 1096084 5.62 78.05 19.82 2025-05-22 15:33:00
Ircon International Ltd. 541956 180.25 189.4 180.25 189.75 185.65 -4.10 -2.16 755902 14.03 351.65 38.6 2025-05-22 15:36:00
IRM Energy Ltd. 544004 277 285.25 277 282.95 283 0.05 0.02 5022 0.14 2025-05-22 15:31:00
ISGEC Heavy Engineering Ltd. 533033 1183.2 1267.85 1183.2 1177.85 1249.2 71.35 6.06 16978 2.12 1677.25 418.25 2025-05-22 15:34:00
ITI Ltd. 523610 277.7 291.8 272.45 276.65 279 2.35 0.85 59476 1.66 592.85 86.5 2025-05-22 15:32:00
J Kumar Infraprojects Ltd. 532940 714.25 739.75 710.45 714.25 720 5.75 0.81 30806 2.22 935.5 216.45 2025-05-22 15:31:00
Jagran Prakashan Ltd. 532705 73.01 75.09 73.01 74.49 74.89 0.40 0.54 13382 0.10 129.45 58.15 2025-05-22 15:31:00
Jaiprakash Power Ventures Ltd. 532627 14.77 14.95 14.6 14.85 14.73 -0.12 -0.81 3032422 4.47 23.99 5.17 2025-05-22 15:34:00
Jamna Auto Industries Ltd. 520051 90.4 90.4 88.98 89.85 89.98 0.13 0.14 45854 0.41 149.55 68.52 2025-05-22 15:35:00
Jay Bharat Maruti Ltd. 520066 71.5 84.5 69.8 70.42 84.5 14.08 19.99 122388 1.03 344.25 55.32 2025-05-22 15:31:00
Jayant Agro-Organics Ltd. 524330 261.05 262.5 252.9 263.1 260.45 -2.65 -1.01 1154 0.03 355 141 2025-05-22 15:31:00
Jayaswal Neco Industries Ltd. 522285 40.81 41 39.77 40.01 40 -0.01 -0.02 13669 0.05 65.46 20.25 2025-05-22 15:34:00
JBM Auto Ltd. 532605 715.3 732.2 706 721.6 711.05 -10.55 -1.46 54378 3.87 2417.3 361.7 2025-05-22 15:36:00
Jindal Stainless Ltd. 532508 640.05 651.05 635.5 643.85 643.5 -0.35 -0.05 11571 0.74 848 116 2025-05-22 15:31:00
Jindal Steel & Power Ltd. 532286 964.25 976.15 957.2 967.6 957.2 -10.40 -1.07 15987 1.53 1097.1 377.05 2025-05-22 15:34:00
Jindal Worldwide Ltd. 531543 62.2 62.2 60.08 62.11 61.03 -1.08 -1.74 20087 0.12 477 54.11 2025-05-22 15:31:00
JK Cement Ltd. 532644 5130.45 5130.45 5066.65 5130.45 5078 -52.45 -1.02 712 0.36 5389.4 2425.55 2025-05-22 15:31:00
JK Paper Ltd. 532162 353.95 364.75 349.95 353.2 363.3 10.10 2.86 36048 1.31 639.15 276 2025-05-22 15:31:00
JK Tyre & Industries Ltd. 530007 384 390.35 376.85 394.1 382.55 -11.55 -2.93 386864 14.80 554.35 124.7 2025-05-22 15:36:00
JM Financial Ltd. 523405 120.25 124.2 120.25 121.75 123.5 1.75 1.44 207412 2.56 168.85 57.38 2025-05-22 15:31:00
JNK India Ltd. 544167 370.75 371.75 360.1 370.3 363 -7.30 -1.97 669 0.02 2025-05-22 15:31:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1758.95 1760 1710.65 1752.7 1716.3 -36.40 -2.08 3083 0.53 2620.95 937.95 2025-05-22 15:36:00
JSW Energy Ltd. 533148 504.8 510.5 492.65 504.9 500 -4.90 -0.97 164556 8.23 804.95 204.8 2025-05-22 15:36:00
JSW Holdings Ltd. 532642 22895 24144.75 22285 22995 23630 635.00 2.76 196 0.46 27760.5 3355 2025-05-22 15:31:00
JSW Infrastructure Ltd. 543994 282.6 289.95 282.6 284.25 288.3 4.05 1.42 158858 4.58 2025-05-22 15:35:00
JTEKT India Ltd. 520057 139.6 143.75 138.9 139.95 140.45 0.50 0.36 2470 0.03 225.25 83.95 2025-05-22 15:31:00
JTL Industries Ltd 534600 69.05 72.15 69.05 71.14 70.45 -0.69 -0.97 41969 0.30 436 59.7 2025-05-22 15:31:00
Jubilant FoodWorks Ltd. 533155 674.45 677 663.4 674.45 676.95 2.50 0.37 36470 2.47 796.75 412.2 2025-05-22 15:33:00
Jubilant Ingrevia Ltd. 543271 670.5 685.45 670.5 677.7 679.5 1.80 0.27 11344 0.77 884.95 350.8 2025-05-22 15:33:00
Jubilant Pharmova Ltd. 530019 994.65 1100 985.65 992.8 1045.95 53.15 5.35 36604 3.83 1309 268.8 2025-05-22 15:36:00
Jupiter Life Line Hospitals Ltd. 543980 1455.05 1459.95 1430 1424.05 1437.9 13.85 0.97 4074 0.59 2025-05-22 15:31:00
Jupiter Wagons Ltd. 533272 400.5 406 393.65 398.75 399 0.25 0.06 96986 3.87 748.05 57.15 2025-05-22 15:31:00
Just Dial Ltd. 535648 923.85 926.7 913.9 918 919.2 1.20 0.13 5453 0.50 1394.95 535.8 2025-05-22 15:32:00
Jyothy Labs Ltd. 532926 338.05 339 332.8 338.95 335.3 -3.65 -1.08 51282 1.72 595 174.55 2025-05-22 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 1369 1385 1340.95 1364.85 1380 15.15 1.11 8157 1.13 1818.45 879 2025-05-22 15:31:00
K.P.R. Mill Ltd. 532889 1195.6 1227.15 1170.05 1195.35 1179.15 -16.20 -1.36 57761 6.81 1395.4 479.55 2025-05-22 15:31:00
Kabra Extrusiontechnik Ltd. 524109 277.8 277.8 259.5 270.35 268.45 -1.90 -0.70 1681 0.05 644.65 243.2 2025-05-22 15:31:00
Kalpataru Projects International Ltd. 522287 1097.45 1149 1089.1 1086.05 1100.6 14.55 1.34 59252 6.52 1449.15 353.35 2025-05-22 15:33:00
Kalyan Jewellers India Ltd. 543278 550.05 556.15 544.95 551.95 555.15 3.20 0.58 126459 7.02 794.6 69 2025-05-22 15:31:00
Kalyani Investment Company Ltd. 533302 5050.4 5100 4950 5082.45 4975 -107.45 -2.11 384 0.19 8211.5 1505 2025-05-22 15:31:00
Kama Holdings Ltd. 532468 2785 2790 2730 2750.15 2730.8 -19.35 -0.70 2593 0.71 16800 2348.95 2025-05-22 15:37:00
Kamdhenu Ltd. 532741 29.68 29.68 28.5 28.99 28.55 -0.44 -1.52 80465 0.23 672.15 25.11 2025-05-22 15:35:00
Kamdhenu Ventures Ltd. 543747 11.73 11.73 11.18 11.68 11.65 -0.03 -0.26 34213 0.04 245 9.12 2025-05-22 15:31:00
Kaveri Seed Company Ltd. 532899 1401.5 1484 1374.1 1393.95 1470 76.05 5.46 14975 2.20 1601.85 417 2025-05-22 15:32:00
Kaynes Technology India Ltd. 543664 5948 6102 5908.6 5949.15 5925 -24.15 -0.41 19340 11.46 7824.95 625.05 2025-05-22 15:31:00
KDDL Ltd. 532054 2683.35 2696.1 2596.9 2690.2 2615.45 -74.75 -2.78 788 0.21 3801.5 742.05 2025-05-22 15:31:00
KEC International Ltd. 532714 790.85 816.5 790.85 798.1 816.5 18.40 2.31 50347 4.11 1312 386.55 2025-05-22 15:36:00
KEI Industries Ltd. 517569 3435.05 3498.6 3428.15 3430.75 3454.2 23.45 0.68 4927 1.70 5040.4 1338.65 2025-05-22 15:32:00
Kellton Tech Solutions Ltd. 519602 116 117.6 114.5 116.75 117 0.25 0.21 72882 0.85 184.3 40.53 2025-05-22 15:31:00
Kewal Kiran Clothing Ltd. 532732 448 462.15 446.8 451.55 450.9 -0.65 -0.14 1322 0.06 823.95 359.75 2025-05-22 15:31:00
Keystone Realtors Ltd 543669 519.15 519.6 509 519.15 515.2 -3.95 -0.76 899 0.05 799.95 416.45 2025-05-22 15:31:00
KFin Technologies Ltd. 543720 1058 1065.9 1040.05 1056.8 1051.7 -5.10 -0.48 41814 4.40 1640 271.05 2025-05-22 15:33:00
Kingfa Science & Technology (India) Ltd. 524019 3165 3470.3 3165 3180.7 3309.7 129.00 4.06 1396 0.46 3954.05 955.65 2025-05-22 15:31:00
KIOCL Ltd. 540680 278.5 284.1 277.75 279.85 279.1 -0.75 -0.27 16603 0.46 576.55 165.2 2025-05-22 15:32:00
Kiri Industries Ltd. 532967 667.75 670.2 638.95 666.6 653.6 -13.00 -1.95 47473 3.10 718.75 255.5 2025-05-22 15:31:00
Kirloskar Oil Engines Ltd. 533293 860 868.05 846.05 860 848.15 -11.85 -1.38 17062 1.45 1450 156.05 2025-05-22 15:31:00
Kitex Garments Ltd. 521248 303.05 314.65 294 299.7 309 9.30 3.10 100747 3.11 900 135.5 2025-05-22 15:37:00
KMC Speciality Hospitals (India) Ltd. 524520 69.12 71.5 67.55 69.12 69.8 0.68 0.98 35365 0.25 104.95 52 2025-05-22 15:31:00
KNR Constructions Ltd. 532942 232.05 235.3 226.95 234.85 230.1 -4.75 -2.02 91710 2.11 415 189.05 2025-05-22 15:35:00
Kokuyo Camlin Ltd. 523207 106.6 111.9 105.65 109.25 105.65 -3.60 -3.30 11506 0.12 230.4 66.6 2025-05-22 15:31:00
Kolte-Patil Developers Ltd. 532924 397.75 397.75 382.9 392.8 385 -7.80 -1.99 34161 1.32 584 231 2025-05-22 15:32:00
Kopran Ltd. 524280 189.8 191.35 187.8 191.75 189.2 -2.55 -1.33 4655 0.09 369.2 96 2025-05-22 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5898 5920 5805 5860.8 5880 19.20 0.33 1602 0.94 6400 1446.65 2025-05-22 15:32:00
KPI Green Energy Ltd. 542323 473.65 483.05 462.55 474 467.75 -6.25 -1.32 49643 2.32 2426.85 312.95 2025-05-22 15:31:00
KPIT Technologies Ltd. 542651 1325.25 1332.95 1309 1331.7 1325 -6.70 -0.50 47614 6.31 1928.75 521.05 2025-05-22 15:35:00
KRBL Ltd. 530813 358 362.55 350.85 358 353 -5.00 -1.40 29549 1.04 471 225.7 2025-05-22 15:37:00
Krishna Institute of Medical Sciences Ltd 543308 664.7 673.2 655.55 662.95 666.95 4.00 0.60 31351 2.09 2868 474.55 2025-05-22 15:31:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 765.8 789.9 758.8 771.5 766.45 -5.05 -0.65 52197 4.00 2025-05-22 15:34:00
Krsnaa Diagnostics Ltd. 543328 668.95 668.95 641.45 640.55 647.4 6.85 1.07 5234 0.34 1041.8 354 2025-05-22 15:32:00
Krystal Integrated Services Ltd 544149 647.6 653 638.4 647.6 642.5 -5.10 -0.79 814 0.05 2025-05-22 15:31:00
KSolves India Ltd. 543599 341.9 341.9 323 326.15 327 0.85 0.26 14230 0.47 1467.65 312 2025-05-22 15:32:00
Kuantum Papers Ltd. 532937 109.5 110.1 108 109.35 108.75 -0.60 -0.55 6432 0.07 225.45 80.3 2025-05-22 15:31:00
L&T Finance Ltd. 533519 174.4 175 171.5 173.55 173.85 0.30 0.17 51560 0.90 194.2 71.95 2025-05-22 15:31:00
L&T Technology Services Ltd. 540115 4450.95 4500.25 4417.25 4451.35 4460 8.65 0.19 1388 0.62 5990 3218 2025-05-22 15:31:00
La Opala RG Ltd. 526947 248.4 250.5 243.8 249.1 246 -3.10 -1.24 8496 0.21 479.65 189.4 2025-05-22 15:32:00
Lancer Container Lines Ltd. 539841 15.3 15.3 14.59 15.35 14.95 -0.40 -2.61 647975 0.97 279.45 12.93 2025-05-22 15:33:00
Landmark Cars Ltd. 543714 446.75 447.25 439 447.95 441.65 -6.30 -1.41 672 0.03 901.95 306.05 2025-05-22 15:31:00
Latent View Analytics Ltd. 543398 409.8 412.6 404.85 407.75 410.5 2.75 0.67 21440 0.88 575 311.1 2025-05-22 15:32:00
Laurus Labs Ltd. 540222 592.9 598.05 584.3 597.05 591 -6.05 -1.01 61482 3.63 660.9 279.65 2025-05-22 15:38:00
Laxmi Organic Industries Ltd. 543277 187 193.25 187 189.7 192.25 2.55 1.34 67417 1.30 395.9 160.3 2025-05-22 15:31:00
Lemon Tree Hotels Ltd. 541233 136.75 137.55 135.05 136.75 135.85 -0.90 -0.66 65254 0.89 162.25 66.55 2025-05-22 15:36:00
Likhitha Infrastructure Ltd. 543240 261.3 266.5 258 266.4 263.5 -2.90 -1.09 11905 0.31 497 132.8 2025-05-22 15:36:00
Linc Ltd. 531241 137.75 141.25 137.55 137.95 138 0.05 0.04 3573 0.05 883.65 97 2025-05-22 15:31:00
Lincoln Pharmaceuticals Ltd. 531633 604.8 615.95 545.5 602.25 550.4 -51.85 -8.61 47921 2.64 975 273.7 2025-05-22 15:31:00
Linde India Ltd. 523457 7050.3 7082.95 6950 7145.8 6996 -149.80 -2.10 977 0.68 9909 2932.85 2025-05-22 15:32:00
Lloyds Engineering Works Ltd. 539992 49 49.5 48.1 49.12 48.39 -0.73 -1.49 720837 3.49 93.49 12.3 2025-05-22 15:34:00
LT Foods Ltd. 532783 398.3 410.25 397.9 398.25 403 4.75 1.19 134106 5.40 451 85 2025-05-22 15:37:00
Lumax Auto Technologies Ltd. 532796 671.05 684.95 656.65 674.5 666 -8.50 -1.26 14238 0.95 684.95 201.35 2025-05-22 15:32:00
Lumax Industries Ltd. 517206 2798.75 2799 2736.1 2804.05 2752 -52.05 -1.86 857 0.24 3045 1300 2025-05-22 15:31:00
Macrotech Developers Ltd. 543287 1417.95 1420.1 1382.7 1407.35 1411.55 4.20 0.30 21787 3.08 1648 355.5 2025-05-22 15:31:00
Magellanic Cloud Ltd. 538891 74.2 76 73.3 75.46 74.1 -1.36 -1.80 94867 0.70 688 42.6 2025-05-22 15:31:00
Mahanagar Gas Ltd. 539957 1374 1378.85 1343 1381.7 1355 -26.70 -1.93 7531 1.02 1988.55 772 2025-05-22 15:36:00
Mahindra & Mahindra Financial Services Ltd. 532720 260.3 260.6 252.45 260.3 256 -4.30 -1.65 114839 2.94 346.4 176.3 2025-05-22 15:35:00
Mahindra Holidays & Resorts India Ltd. 533088 358 365.3 354.75 360.25 359 -1.25 -0.35 10297 0.37 504.35 237.8 2025-05-22 15:31:00
Mahindra Lifespace Developers Ltd. 532313 353.35 370.5 353.35 351.95 367.45 15.50 4.40 58018 2.13 679.15 276.45 2025-05-22 15:33:00
Mahindra Logistics Ltd. 540768 318.45 323.35 317.75 318.45 323.3 4.85 1.52 2431 0.08 567.3 238.5 2025-05-22 15:31:00
Man InfraConstruction Ltd. 533169 167 168.15 163.65 167.6 164.8 -2.80 -1.67 51789 0.85 262.5 66.25 2025-05-22 15:32:00
Manaksia Ltd. 532932 73.7 75.05 72.3 74.01 75.05 1.04 1.41 8638 0.06 194.05 54.59 2025-05-22 15:35:00
Manappuram Finance Ltd. 531213 227.25 230.85 227.25 228.1 230.2 2.10 0.92 89471 2.06 247.55 90.5 2025-05-22 15:31:00
Mangalore Chemicals & Fertilizers Ltd. 530011 259.7 259.7 254.45 258.45 258.8 0.35 0.14 70396 1.82 259.7 72.45 2025-05-22 15:36:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 220.45 220.55 217.3 219.7 219.45 -0.25 -0.11 5155 0.11 2025-05-22 15:31:00
Manorama Industries Ltd. 541974 1403.1 1425 1376.6 1388 1396 8.00 0.58 5898 0.82 2399.95 289.4 2025-05-22 15:31:00
Marksans Pharma Ltd. 524404 250 250 243.1 249.5 246.85 -2.65 -1.06 39490 0.97 358.5 45.65 2025-05-22 15:31:00
MAS Financial Services Ltd. 540749 290 294.6 287 289.3 287.1 -2.20 -0.76 34238 0.98 1058.85 221.5 2025-05-22 15:34:00
Mastek Ltd. 523704 2300 2325.6 2300 2312.6 2325.6 13.00 0.56 1536 0.36 3375 1475.45 2025-05-22 15:31:00
Matrimony.Com Ltd. 540704 502.9 503.25 487.95 500.4 499.25 -1.15 -0.23 544 0.03 849.8 402.3 2025-05-22 15:31:00
Max Estates Ltd. 544008 463.7 466.7 448.3 461.55 463 1.45 0.31 4590 0.21 2025-05-22 15:32:00
Max Healthcare Institute Ltd. 543220 1143.6 1151.9 1118.85 1141.7 1151.9 10.20 0.89 16168 1.86 1227.5 306 2025-05-22 15:32:00
Mayur Uniquoters Ltd. 522249 606.9 606.9 575 588.25 580.65 -7.60 -1.29 7553 0.44 698 382.4 2025-05-22 15:32:00
Mazagon Dock Shipbuilders Ltd. 543237 3420.25 3522.9 3400 3412 3508 96.00 2.81 553602 194.20 5859.95 278.4 2025-05-22 15:31:00
Medicamen Biotech Ltd. 531146 430.05 436.85 428.1 433 428.1 -4.90 -1.13 1084 0.05 1219 356.75 2025-05-22 15:31:00
Medplus Health Services Ltd. 543427 876.1 896.15 869.7 891.5 879 -12.50 -1.40 2428 0.21 977.45 570 2025-05-22 15:32:00
Meghmani Organics Ltd. 543331 79.1 81.4 79 79.99 79.63 -0.36 -0.45 110701 0.88 135.9 57 2025-05-22 15:31:00
Menon Bearings Ltd. 523828 114.85 117 114.25 116.05 115.8 -0.25 -0.22 4684 0.05 166 73 2025-05-22 15:33:00
Metro Brands Ltd. 543426 1183.4 1200 1178 1181.75 1194.2 12.45 1.05 3087 0.37 1440.45 737 2025-05-22 15:31:00
Metropolis Healthcare Ltd. 542650 1657.55 1660.2 1623.9 1659.1 1632 -27.10 -1.63 1129 0.18 2306.85 1176.05 2025-05-22 15:31:00
Minda Corporation Ltd. 538962 501.25 513.2 492.9 504.4 509.5 5.10 1.01 15813 0.81 652.9 187 2025-05-22 15:31:00
Mirza International Ltd. 526642 32.49 33.1 31.9 31.56 32.16 0.60 1.90 32704 0.11 379.75 26.25 2025-05-22 15:35:00
Mishra Dhatu Nigam Ltd. 541195 410.95 414.15 402.05 408.2 405 -3.20 -0.78 79073 3.20 547.45 168.95 2025-05-22 15:33:00
Mishtann Foods Ltd. 539594 5.23 5.23 5.08 5.13 5.17 0.04 0.78 2095145 1.08 26.5 4.28 2025-05-22 15:38:00
MK Proteins Ltd. 543919 7.25 7.26 7 7.1 7.05 -0.05 -0.70 16763 0.01 897 5.37 2025-05-22 15:31:00
MM Forgings Ltd. 522241 365.3 374 364.2 362.35 365.3 2.95 0.81 7447 0.27 1403.05 308.5 2025-05-22 15:31:00
MMTC Ltd. 513377 61.01 62.45 60.5 61.85 61.3 -0.55 -0.89 155037 0.95 131.88 26.36 2025-05-22 15:35:00
MOIL Ltd. 533286 367 379 365.65 367.75 377.25 9.50 2.58 114002 4.30 588.35 140.65 2025-05-22 15:33:00
Mold-Tek Packaging Ltd. 533080 614 629 613.5 606.05 618.2 12.15 2.00 5756 0.36 1123.05 415 2025-05-22 15:31:00
Monte Carlo Fashions Ltd. 538836 617.5 617.55 602.05 615.35 605.1 -10.25 -1.67 2444 0.15 984 507.4 2025-05-22 15:31:00
Moschip Technologies Ltd. 532407 185 185 176.5 182.2 177.6 -4.60 -2.52 388733 6.90 326.8 56 2025-05-22 15:35:00
Motherson Sumi Wiring India Ltd. 543498 56.55 57.63 56.34 56.58 57.39 0.81 1.43 257432 1.48 80 45.24 2025-05-22 15:31:00
Motilal Oswal Financial Services Ltd. 532892 801.05 817.1 777.05 800.1 787.85 -12.25 -1.53 250125 19.71 2677 487.85 2025-05-22 15:37:00
Mphasis Ltd. 526299 2555.45 2555.45 2503.4 2557.25 2549.7 -7.55 -0.30 2974 0.76 3239.55 1660.65 2025-05-22 15:31:00
MPS Ltd. 532440 2607.85 2675.15 2584.6 2602.75 2640 37.25 1.43 850 0.22 3071.85 620 2025-05-22 15:32:00
Mrs. Bectors Food Specialities Ltd. 543253 1537.25 1555.05 1517.1 1557.7 1531.9 -25.80 -1.66 3559 0.55 2196 332.15 2025-05-22 15:31:00
MSTC Ltd. 542597 552.3 556.9 543 554.65 548.65 -6.00 -1.08 8834 0.48 1165 239.65 2025-05-22 15:31:00
MTAR Technologies Ltd. 543270 1647 1669 1636.7 1647.1 1669 21.90 1.33 20027 3.34 2920 1152 2025-05-22 15:32:00
Multi Commodity Exchange Of India Ltd. 534091 6399.75 6412.35 6256.1 6370.15 6359.5 -10.65 -0.17 10783 6.86 7046.7 1156.05 2025-05-22 15:36:00
Muthoot Finance Ltd. 533398 2089.25 2110.1 2059 2089.25 2100 10.75 0.51 25897 5.44 2444.65 911.4 2025-05-22 15:35:00
Muthoot Microfin Ltd. 544055 131.25 131.25 129.5 130.25 130 -0.25 -0.19 17670 0.23 2025-05-22 15:31:00
NACL Industries Ltd. 524709 183.55 197 181.5 191.05 193.2 2.15 1.13 69405 1.34 220.1 48.6 2025-05-22 15:31:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 5.24 5.3 5.11 5.37 5.18 -0.19 -3.54 594571 0.31 101006 4.1 2025-05-22 15:31:00
Nahar Poly Films Ltd. 523391 227 264.75 227 220.65 264.75 44.10 19.99 8315 0.22 395 166.75 2025-05-22 15:38:00
Nalwa Sons Investments Ltd. 532256 6900 6924 6707.9 6873.1 6898 24.90 0.36 732 0.50 9950 1414 2025-05-22 15:31:00
Narayana Hrudayalaya Ltd. 539551 1741.7 1760 1701.65 1741.05 1725.2 -15.85 -0.91 11950 2.06 1872.85 657.25 2025-05-22 15:32:00
Natco Pharma Ltd. 524816 880 882.85 862.35 875.85 875.65 -0.20 -0.02 84356 7.39 1638.35 502 2025-05-22 15:36:00
National Aluminium Company Ltd. 532234 190 191.65 183.7 181.65 184.95 3.30 1.82 1868537 34.56 263.1 67 2025-05-22 15:31:00
National Fertilizers Ltd. 523630 97.43 98.47 95.9 96.53 97.17 0.64 0.66 280785 2.73 169.95 46 2025-05-22 15:34:00
Navin Fluorine International Ltd. 532504 4261 4341.8 4231.55 4260.35 4331.2 70.85 1.66 1477 0.64 4922 2876.45 2025-05-22 15:31:00
Navkar Corporation Ltd. 539332 106.4 108.1 105.7 106.35 106.9 0.55 0.52 31682 0.34 176.3 44.45 2025-05-22 15:31:00
Nazara Technologies Ltd. 543280 1305.05 1305.05 1284.8 1297.85 1300.15 2.30 0.18 30322 3.94 1315.5 481.95 2025-05-22 15:31:00
NBCC (India) Ltd. 534309 113.67 115.28 111.3 113.12 113.2 0.08 0.07 707634 8.01 209.75 29.85 2025-05-22 15:35:00
Nelcast Ltd. 532864 119.09 130.68 118.39 118.8 130.68 11.88 10.00 48990 0.64 179 67.7 2025-05-22 15:38:00
Neogen Chemicals Ltd. 542665 1573.55 1606.35 1543 1565.05 1562.25 -2.80 -0.18 1323 0.21 2414.9 1127.7 2025-05-22 15:31:00
Netweb Technologies India Ltd. 543945 1802.6 1839.65 1785.05 1802.6 1809 6.40 0.36 34530 6.25 3060 739.7 2025-05-22 15:38:00
Network 18 Media & Investments Ltd. 532798 46.25 51.01 46.25 46.71 48.69 1.98 4.24 1213097 5.91 136.2 39.55 2025-05-22 15:34:00
Neuland Laboratories Ltd. 524558 11200.05 11293 11136 11186.85 11196 9.15 0.08 667 0.75 18089.55 1069 2025-05-22 15:31:00
New Delhi Television Ltd. 532529 154.45 170.9 152 154.45 163 8.55 5.54 173632 2.83 567.85 100.1 2025-05-22 15:32:00
Newgen Software Technologies Ltd. 540900 1260.3 1274.8 1233.2 1266.85 1248 -18.85 -1.49 51516 6.43 1795.5 327.95 2025-05-22 15:38:00
NGL Fine-Chem Ltd. 524774 1285.6 1285.6 1273 1298.95 1273 -25.95 -2.00 57 0.01 2822.5 962.7 2025-05-22 15:31:00
NHPC Ltd. 533098 88 89.36 87.01 87.61 87.65 0.04 0.05 1137938 9.97 118.45 33.4 2025-05-22 15:32:00
NIBE Ltd. 535136 1538.95 1559.15 1510.7 1590.2 1524.9 -65.30 -4.11 41533 6.33 2245.4 152.5 2025-05-22 15:35:00
NIIT Learning Systems Ltd. 543952 348.25 349.9 346.55 347.1 347 -0.10 -0.03 3300 0.11 576 341.25 2025-05-22 15:31:00
Nikhil Adhesives Ltd. 526159 95 98.75 91.1 94.94 92.21 -2.73 -2.88 34267 0.32 225.3 79 2025-05-22 15:31:00
Nilkamal Ltd. 523385 1767 1825 1753 1792.85 1780 -12.85 -0.72 903 0.16 2800 1496.8 2025-05-22 15:31:00
Nippon Life India Asset Management Ltd. 540767 738 742.45 717.2 739.5 718.9 -20.60 -2.79 13692 0.98 816.05 197.1 2025-05-22 15:32:00
Nitin Spinners Ltd. 532698 385.05 393.9 382 392.05 383 -9.05 -2.31 5846 0.22 493.9 182.25 2025-05-22 15:32:00
Niva Bupa Health Insurance Company Ltd. 544286 89.68 93.01 87.77 89.63 88.95 -0.68 -0.76 409500 3.64 2025-05-22 15:31:00
NLC India Ltd. 513683 240.25 242.25 237.45 239.15 239.1 -0.05 -0.02 139154 3.33 311.65 65.05 2025-05-22 15:31:00
NMDC Ltd. 526371 70.16 71.79 69.51 70.18 71.77 1.59 2.27 1650320 11.84 286.35 59.56 2025-05-22 15:34:00
NMDC Steel Ltd. 543768 38.94 39.29 38.56 38.95 38.75 -0.20 -0.51 135086 0.52 73.67 28.35 2025-05-22 15:31:00
Northern ARC Capital Ltd. 544260 203.8 219.1 203.8 205.1 218 12.90 6.29 132545 2.89 2025-05-22 15:34:00
NRB Bearings Ltd. 530367 276 276.25 271.95 274.2 274.8 0.60 0.22 19682 0.54 400.75 125.05 2025-05-22 15:31:00
Nucleus Software Exports Ltd. 531209 1210 1333 1182.5 1212.85 1288 75.15 6.20 24226 3.12 1787.8 365 2025-05-22 15:31:00
Nuvama Wealth Management Ltd. 543988 6919.9 6957.25 6665.2 6890.45 6796.15 -94.30 -1.37 2772 1.88 2025-05-22 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 352 360 352 358.1 357.65 -0.45 -0.13 3234 0.12 475 288 2025-05-22 15:33:00
Oberoi Realty Ltd. 533273 1720.35 1743.5 1720.35 1730.2 1730.3 0.10 0.01 5243 0.91 2349.8 790.05 2025-05-22 15:31:00
Oil India Ltd. 533106 422.75 422.75 404.15 426.55 419.45 -7.10 -1.66 280088 11.75 767.3 168.3 2025-05-22 15:31:00
OLA Electric Mobility Ltd. 544225 51.34 51.78 50.81 51.36 51.6 0.24 0.47 675448 3.49 2025-05-22 15:36:00
Olectra Greentech Ltd. 532439 1269.35 1277.05 1251 1269.35 1256.1 -13.25 -1.04 13913 1.75 2222 374.35 2025-05-22 15:35:00
Omaxe Ltd. 532880 79.74 79.74 77.71 79 77.76 -1.24 -1.57 2784 0.02 160.2 42.39 2025-05-22 15:31:00
One Mobikwik Systems Ltd. 544305 274.4 276.7 268.35 272.5 273.15 0.65 0.24 141241 3.86 2025-05-22 15:35:00
Onmobile Global Ltd. 532944 50.17 51.16 49.59 50.69 50 -0.69 -1.36 25954 0.13 136.3 40 2025-05-22 15:31:00
Onward Technologies Ltd. 517536 305 305 287.35 290.75 289.1 -1.65 -0.57 3390 0.10 738.95 206.8 2025-05-22 15:31:00
Optiemus Infracom Ltd. 530135 595.4 597 581.05 595.4 585.4 -10.00 -1.68 9782 0.57 873.65 160.45 2025-05-22 15:31:00
Oracle Financial Services Software Ltd. 532466 8320 8320 8200 8381.5 8303 -78.50 -0.94 5074 4.21 13203.6 2883.8 2025-05-22 15:32:00
Orient Bell Ltd. 530365 271.6 273.9 263 271.6 265.6 -6.00 -2.21 1704 0.05 692.65 215.2 2025-05-22 15:31:00
Orient Cement Ltd. 535754 350 353 348.35 349.75 351.75 2.00 0.57 14752 0.52 379.4 104.7 2025-05-22 15:32:00
Orient Electric Ltd. 541301 239.05 239.05 231 236.55 234.5 -2.05 -0.87 6298 0.15 297.15 189.1 2025-05-22 15:38:00
Orient Green Power Company Ltd. 533263 13.12 13.21 12.85 13.12 12.97 -0.15 -1.14 692188 0.90 34.63 7.7 2025-05-22 15:32:00
Oswal Greentech Ltd. 539290 41.64 42.1 40.9 42.24 41.16 -1.08 -2.56 46181 0.19 68.95 16.96 2025-05-22 15:35:00
Page Industries Ltd. 532827 47994.75 48090 47367.95 47620.55 48000.05 379.50 0.80 327 1.57 54262.3 33100 2025-05-22 15:31:00
Paisalo Digital Ltd. 532900 31.21 31.79 31.05 31.55 31.3 -0.25 -0.79 265232 0.83 199.25 29.75 2025-05-22 15:32:00
Panacea Biotec Ltd. 531349 495.15 511.3 495.15 507.15 506.35 -0.80 -0.16 4866 0.25 581 107.15 2025-05-22 15:31:00
Panama Petrochem Ltd. 524820 393.4 398.15 392.8 395.6 397.8 2.20 0.56 2678 0.11 452.45 268.05 2025-05-22 15:32:00
Paradeep Phosphates Ltd. 543530 156.5 157.9 153 155.55 155.7 0.15 0.10 174607 2.72 164 47.4 2025-05-22 15:33:00
Parag Milk Foods Ltd. 539889 213.5 215 211 213.75 213.15 -0.60 -0.28 69064 1.47 101006 68 2025-05-22 15:32:00
Paramount Communications Ltd. 530555 54.64 56.94 53.84 61.59 56.44 -5.15 -8.36 1273617 7.19 116.7 12.65 2025-05-22 15:31:00
Paras Defence And Space Technologies Ltd. 543367 1575.85 1643.8 1566.05 1575.8 1623.25 47.45 3.01 276868 44.94 1943.6 447.1 2025-05-22 15:37:00
Patel Engineering Ltd. 531120 42.35 42.49 41.64 42.34 42 -0.34 -0.80 467498 1.96 79 13.1 2025-05-22 15:36:00
Paushak Ltd. 532742 4645 4720.9 4525 4620.4 4698.95 78.55 1.70 1083 0.51 10349 3746 2025-05-22 15:31:00
PB Fintech Ltd. 543390 1726.35 1780 1689.8 1726.15 1764 37.85 2.19 30211 5.33 2254.95 356.2 2025-05-22 15:38:00
PC Jeweller Ltd. 534809 12.43 12.55 12.1 12.43 12.3 -0.13 -1.05 1162607 1.43 186.8 10.21 2025-05-22 15:31:00
PDS Ltd. 538730 413.1 423.05 411.7 413.5 423.05 9.55 2.31 896 0.04 658.15 282 2025-05-22 15:31:00
Pearl Global Industries Ltd. 532808 1333.2 1346.6 1277.45 1315.5 1296.35 -19.15 -1.46 11159 1.45 1718.05 334.35 2025-05-22 15:31:00
Persistent Systems Ltd. 533179 5656 5684.9 5487 5667.6 5595.75 -71.85 -1.27 7218 4.04 8979.85 3091.65 2025-05-22 15:34:00
Petronet LNG Ltd. 532522 322 322 316.7 321.75 319.85 -1.90 -0.59 33367 1.07 384.9 193.4 2025-05-22 15:31:00
PG Electroplast Ltd. 533581 797.55 797.55 746.85 793 756.9 -36.10 -4.55 410701 31.09 4100 337 2025-05-22 15:38:00
PI Industries Ltd. 523642 3710 3710 3607.45 3711.95 3657.3 -54.65 -1.47 7396 2.70 4801.4 2870 2025-05-22 15:31:00
Pilani Investment And Industries Corporation Ltd. 539883 4727.9 4750.8 4675.4 4710.5 4688 -22.50 -0.48 207 0.10 8265.95 1602.65 2025-05-22 15:31:00
Piramal Pharma Ltd. 543635 206.4 207.2 204.55 206.15 206.1 -0.05 -0.02 205928 4.24 307.85 61.654714455599 2025-05-22 15:31:00
Pitti Engineering Ltd. 513519 972 991 972 982.85 980.55 -2.30 -0.23 1725 0.17 1511.45 256.8 2025-05-22 15:31:00
PNB Gilts Ltd. 532366 95.71 98.2 95.71 97.56 98 0.44 0.45 80715 0.79 149.25 55.25 2025-05-22 15:32:00
PNB Housing Finance Ltd. 540173 1051.1 1057 1025 1051.1 1043 -8.10 -0.77 25791 2.69 1201.45 286.758828670162 2025-05-22 15:34:00
PNC Infratech Ltd. 539150 295.9 297.55 292.6 295 294.25 -0.75 -0.25 31766 0.93 574.5 235.7 2025-05-22 15:31:00
Pokarna Ltd. 532486 1007.65 1015.65 999.65 1009.45 1012.25 2.80 0.28 753 0.08 1451.7 233.75 2025-05-22 15:31:00
Poly Medicure Ltd. 531768 2460.25 2489.7 2432 2488.15 2438.4 -49.75 -2.00 2045 0.50 3149.8 727.25 2025-05-22 15:31:00
Polycab India Ltd. 542652 6016.4 6040 5898 6049.55 5965 -84.55 -1.40 8547 5.10 7607.15 2305 2025-05-22 15:31:00
Polyplex Corporation Ltd. 524051 1280 1370 1263.85 1279.65 1360 80.35 6.28 34548 4.70 2373.6 752.55 2025-05-22 15:33:00
Poonawalla Fincorp Ltd. 524000 393.25 397.75 389.4 397.25 395.4 -1.85 -0.47 158001 6.25 519.95 243.75 2025-05-22 15:31:00
Popular Vehicles & Services Ltd. 544144 113 124.15 113 112.8 122.2 9.40 8.33 35222 0.43 2025-05-22 15:32:00
Power Finance Corporation Ltd. 532810 413.7 414 403.05 412.75 407.25 -5.50 -1.33 661872 26.95 580.35 100.85 2025-05-22 15:32:00
Power Mech Projects Ltd. 539302 2925.6 3000 2911.35 2924.95 2955 30.05 1.03 11904 3.52 7450 1023.45 2025-05-22 15:31:00
Praj Industries Ltd. 522205 491.65 493.6 484.6 489.25 488.2 -1.05 -0.21 51440 2.51 874.3 299 2025-05-22 15:33:00
Prataap Snacks Ltd. 540724 1159.3 1176.1 1149.8 1162.7 1159.5 -3.20 -0.28 2061 0.24 1450 662 2025-05-22 15:31:00
Praveg Ltd. 531637 515.95 532 495 515.15 497.55 -17.60 -3.42 83123 4.14 1300 137.95 2025-05-22 15:31:00
Precision Camshafts Ltd. 539636 169.65 171.3 166.65 169.9 170 0.10 0.06 11911 0.20 382.15 88.41 2025-05-22 15:31:00
Precision Wires India Ltd. 523539 171.8 183.8 170.5 172.7 180.2 7.50 4.34 30327 0.55 220.95 52.0333333333333 2025-05-22 15:31:00
Premier Energies Ltd. 544238 1076.8 1094.4 1066 1082.55 1078.3 -4.25 -0.39 41349 4.46 2025-05-22 15:31:00
Prestige Estates Projects Ltd. 533274 1438 1446 1403.35 1434.05 1418 -16.05 -1.12 13262 1.88 2072.75 391.3 2025-05-22 15:31:00
Pricol Ltd. 540293 448.8 448.8 438.1 445.05 440 -5.05 -1.13 5798 0.26 598.85 153.5 2025-05-22 15:33:00
Prime Focus Ltd. 532748 94 100 94 95.4 100 4.60 4.82 2572 0.03 164.9 64.75 2025-05-22 15:31:00
Prince Pipes and Fittings Ltd. 542907 298.25 333.8 295 295.7 310 14.30 4.84 282808 8.77 775.75 9.98 2025-05-22 15:33:00
Privi Speciality Chemicals Ltd. 530117 2307.75 2346 2284.95 2288.7 2346 57.30 2.50 5226 1.23 2392.1 870.55 2025-05-22 15:32:00
Protean e-Gov Technologies Ltd. 544021 1033.05 1068 990.6 1058.9 1000 -58.90 -5.56 379671 37.97 2025-05-22 15:37:00
Prudent Corporate Advisory Services Ltd. 543527 2610.45 2610.45 2515.85 2600.8 2557.9 -42.90 -1.65 843 0.22 101093 573.6 2025-05-22 15:31:00
PSP Projects Ltd. 540544 663.05 677.05 658.55 673 659.1 -13.90 -2.07 802 0.05 846 560.2 2025-05-22 15:32:00
PTC India Financial Services Ltd. 533344 36.31 36.79 35.91 36.51 36.16 -0.35 -0.96 90986 0.33 67.9 12.15 2025-05-22 15:32:00
PTC India Ltd. 532524 182.3 185.4 179.3 184.35 180.9 -3.45 -1.87 76282 1.38 254.65 67.75 2025-05-22 15:32:00
PTC Industries Ltd. 539006 14496.75 15741.95 14235.9 14431.3 15600 1168.70 8.10 8716 13.60 17978 1571.2 2025-05-22 15:36:00
Punjab & Sind Bank 533295 30.52 30.95 30.03 30.76 30.56 -0.20 -0.65 346720 1.06 77.5 14.65 2025-05-22 15:32:00
Puravankara Ltd. 532891 252.95 259.8 250 253.4 259.8 6.40 2.53 4345 0.11 565 59.35 2025-05-22 15:31:00
PVR Inox Ltd. 532689 953.3 972.95 950 957.2 956.15 -1.05 -0.11 16277 1.56 2138.35 825.65 2025-05-22 15:31:00
Quess Corp Ltd. 539978 340 340.05 328.75 339.3 330.55 -8.75 -2.58 20171 0.67 875 281.05 2025-05-22 15:31:00
Quick Heal Technologies Ltd. 539678 287.4 287.55 281.6 287.2 284.7 -2.50 -0.87 16649 0.47 825.9 127.35 2025-05-22 15:31:00
Quint Digital Ltd. 539515 58.5 61 58.5 57.77 61 3.23 5.59 39612 0.24 209.483085017773 56 2025-05-22 15:31:00
R Systems International Ltd. 532735 364.65 375.5 364.65 366.45 374.5 8.05 2.20 3323 0.12 599 216.5 2025-05-22 15:31:00
RACL Geartech Ltd. 520073 947.7 966.4 933.95 946.05 957 10.95 1.16 1368 0.13 1525 444.4 2025-05-22 15:32:00
Radiant Cash Management Services Ltd. 543732 68.2 69.36 68 69.68 68.03 -1.65 -2.37 11722 0.08 116.7 49.39 2025-05-22 15:38:00
Radico Khaitan Ltd. 532497 2440.1 2477.4 2440.1 2438.65 2474.95 36.30 1.49 3263 0.81 2666 908.65 2025-05-22 15:32:00
Raghav Productivity Enhancers Ltd. 539837 711.65 718 698.7 716 698.7 -17.30 -2.42 1895 0.13 1774 264.925 2025-05-22 15:32:00
Rail Vikas Nigam Ltd. 542649 404.05 420.75 401.5 412.1 404.7 -7.40 -1.80 1385781 56.08 647 30.55 2025-05-22 15:33:00
Railtel Corporation Of India Ltd. 543265 378 391.35 374 378.2 378.8 0.60 0.16 266808 10.11 618 93.95 2025-05-22 15:31:00
Rainbow Children's Medicare Ltd. 543524 1334.1 1358.75 1312.45 1334.1 1357 22.90 1.72 8901 1.21 1708.5 477 2025-05-22 15:31:00
Rajesh Exports Ltd. 531500 198.1 198.75 194.3 198.35 195.5 -2.85 -1.44 60566 1.18 1028.4 151 2025-05-22 15:34:00
Rajratan Global Wire Ltd. 517522 408.75 414.8 397 408.75 411 2.25 0.55 13532 0.56 1409.05 250 2025-05-22 15:36:00
Ram Ratna Wires Ltd. 522281 654.1 672.9 641.85 653.5 666.95 13.45 2.06 16234 1.08 758 133.5 2025-05-22 15:33:00
Rama Steel Tubes Ltd. 539309 11.13 11.35 11.07 11.33 11.18 -0.15 -1.32 1278368 1.43 50.5 8.41 2025-05-22 15:37:00
Ramco Industries Ltd. 532369 258.75 260.6 251.7 258.65 254.45 -4.20 -1.62 60860 1.55 324.15 117.5 2025-05-22 15:31:00
Ramco Systems Ltd. 532370 393.7 441.15 381.15 367.65 441.15 73.50 19.99 137064 6.05 522.4 188.5 2025-05-22 15:35:00
Ramkrishna Forgings Ltd. 532527 614.75 619.05 610.65 612.85 615 2.15 0.35 20431 1.26 1064 175.5 2025-05-22 15:31:00
Ramky Infrastructure Ltd. 533262 529.3 533 527.95 534.25 532.45 -1.80 -0.34 1276 0.07 1008.9 155.55 2025-05-22 15:31:00
Rane (Madras) Ltd. 532661 848.1 859.75 838.65 837.25 847.85 10.60 1.27 374 0.03 1525.75 340.1 2025-05-22 15:33:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 150.2 153.8 149.6 150.25 151.55 1.30 0.87 304908 4.62 245 87.75 2025-05-22 15:35:00
RateGain Travel Technologies Ltd. 543417 497.25 503.9 495.6 505.05 503.8 -1.25 -0.25 12656 0.64 101093 252.45 2025-05-22 15:32:00
Ratnamani Metals & Tubes Ltd. 520111 2895.2 2908.4 2843.8 2894.75 2884.1 -10.65 -0.37 1671 0.48 3971.8 1703 2025-05-22 15:32:00
RattanIndia Enterprises Ltd. 534597 48.26 49.3 47.8 48.61 48.75 0.14 0.29 184882 0.90 94.85 32.05 2025-05-22 15:36:00
RattanIndia Power Ltd. 533122 10.73 10.86 10.6 10.74 10.72 -0.02 -0.19 1949426 2.09 21.13 2.82 2025-05-22 15:35:00
Raymond Lifestyle Ltd. 544240 1080.3 1094.85 1052.25 1080.6 1083.5 2.90 0.27 17329 1.88 2025-05-22 15:31:00
RBL Bank Ltd. 540065 209.7 209.7 205.9 207.65 207.65 0.00 0.00 72621 1.51 300.5 95.8 2025-05-22 15:31:00
REC Ltd. 532955 399.25 402.75 395.45 400.25 401.8 1.55 0.39 444584 17.86 653.9 91 2025-05-22 15:35:00
Redington Ltd. 532805 290 290.05 274 290 275.15 -14.85 -5.12 336189 9.25 306.85 135 2025-05-22 15:31:00
Redtape Ltd. 543957 146.25 146.35 141.55 143 144.1 1.10 0.77 9527 0.14 2025-05-22 15:32:00
Refex Industries Ltd. 532884 409.35 411 404.15 406.95 408.4 1.45 0.36 7463 0.30 923.95 117.3 2025-05-22 15:31:00
Relaxo Footwears Ltd. 530517 432.05 459 428 431.95 441.9 9.95 2.30 71120 3.14 1105.25 375.35 2025-05-22 15:31:00
Reliance Industrial Infrastructure Ltd. 523445 918.25 921.5 905 920.7 911 -9.70 -1.05 3214 0.29 1604 723 2025-05-22 15:31:00
Reliance Power Ltd. 532939 45.1 45.7 43.85 44.95 44.88 -0.07 -0.16 6078463 27.28 54.25 9.05 2025-05-22 15:31:00
Religare Enterprises Ltd. 532915 230 232.95 227.5 229.85 230.75 0.90 0.39 45008 1.04 319.9 123.5 2025-05-22 15:32:00
Renaissance Global Ltd. 532923 132.45 133.25 130 133.75 132.9 -0.85 -0.64 56813 0.76 207.1 80.05 2025-05-22 15:31:00
Repco Home Finance Ltd. 535322 393.7 402.2 388 397.5 401 3.50 0.88 35086 1.41 594.7 155.6 2025-05-22 15:31:00
Repro India Ltd. 532687 571 612 565 542.35 573.3 30.95 5.71 5449 0.31 993.95 338 2025-05-22 15:31:00
Restaurant Brands Asia Ltd. 543248 84.36 84.98 82.01 84.36 82.3 -2.06 -2.44 91804 0.76 137.85 59.5 2025-05-22 15:31:00
RHI Magnesita India Ltd. 534076 461.05 472.7 461.05 462.2 470.5 8.30 1.80 6727 0.32 893.15 376.75 2025-05-22 15:32:00
Rico Auto Industries Ltd. 520008 72 72.23 70.42 72.32 71.22 -1.10 -1.52 41456 0.30 157 45.35 2025-05-22 15:35:00
Rishabh Instruments Ltd. 543977 290.55 294.2 284.6 293.1 292 -1.10 -0.38 3879 0.11 2025-05-22 15:34:00
Rites Ltd. 541556 272.3 277.65 271.35 277.05 273.5 -3.55 -1.28 40663 1.11 826.15 192.3 2025-05-22 15:31:00
RK Swamy Ltd. 544136 180.15 197 180.15 210.3 185.7 -24.60 -11.70 23431 0.44 2025-05-22 15:31:00
Rolex Rings Ltd 543325 1481.95 1490.8 1468.95 1476.95 1490 13.05 0.88 1121 0.17 2788.95 1170 2025-05-22 15:31:00
Rossari Biotech Ltd. 543213 653.25 659 648 656.7 655.7 -1.00 -0.15 6644 0.44 1051 536.1 2025-05-22 15:31:00
Rossell India Ltd. 533168 74.51 74.6 72.2 74.51 73.5 -1.01 -1.36 6646 0.05 665 53 2025-05-22 15:31:00
Rossell Techsys Ltd. 544294 363.4 370.65 363 363.4 370.65 7.25 2.00 245 0.01 2025-05-22 15:31:00
Roto Pumps Ltd. 517500 281.45 281.45 273 280.95 275 -5.95 -2.12 11589 0.32 748.65 186.05 2025-05-22 15:32:00
Route Mobile Ltd. 543228 964.95 977.75 955.5 960.25 972.9 12.65 1.32 9929 0.97 1942 863.15 2025-05-22 15:31:00
RPG Life Sciences Ltd. 532983 2221.95 2221.95 2137.5 2168.45 2161 -7.45 -0.34 384 0.08 2976.7 645.7 2025-05-22 15:31:00
RPSG Ventures Ltd. 542333 875.6 887.25 875.6 888.8 887.25 -1.55 -0.17 882 0.08 1357.4 359.45 2025-05-22 15:31:00
RR Kabel Ltd. 543981 1314.95 1325.5 1286.85 1286.75 1303.8 17.05 1.33 15428 2.01 2025-05-22 15:36:00
Rupa & Company Ltd. 533552 218.95 226 215.4 212.5 218.95 6.45 3.04 57823 1.27 368.35 173.55 2025-05-22 15:31:00
Rushil Decor Ltd. 533470 26.66 27.05 25.71 26.66 25.89 -0.77 -2.89 46159 0.12 599.01382762131 18.7 2025-05-22 15:31:00
S Chand And Company Ltd. 540497 234.85 235.3 230.6 234.2 232.8 -1.40 -0.60 4738 0.11 335 134.3 2025-05-22 15:36:00
S.P. Apparels Ltd. 540048 863.25 873.9 855.95 864.15 860 -4.15 -0.48 283 0.02 1133 273 2025-05-22 15:31:00
Safari Industries (India) Ltd. 523025 2221.05 2299 2221.05 2258.6 2296 37.40 1.66 1160 0.27 4539.95 1115.6 2025-05-22 15:33:00
Sagility India Ltd. 544282 43.7 44.58 43.46 44.19 43.72 -0.47 -1.06 265772 1.16 2025-05-22 15:34:00
Sai Life Sciences Ltd. 544306 725.1 743.7 720.05 740.35 722 -18.35 -2.48 3445 0.25 2025-05-22 15:31:00
Sai Silks (Kalamandir) Ltd. 543989 118.9 118.9 116.45 116.95 117.55 0.60 0.51 41484 0.49 2025-05-22 15:38:00
Saint-Gobain Sekurit India Ltd. 515043 112 112 109 110.35 110.2 -0.15 -0.14 33133 0.37 158 77 2025-05-22 15:31:00
Salasar Techno Engineering Ltd. 540642 9 9.05 8.83 8.97 8.9 -0.07 -0.78 966800 0.86 139.95 7.55 2025-05-22 15:32:00
Samhi Hotels Ltd. 543984 184.35 189.1 183.05 184.35 185 0.65 0.35 88712 1.64 2025-05-22 15:31:00
Sammaan Capital Ltd. 535789 121.1 126.75 120.8 121.1 126 4.90 4.05 828599 10.44 234.95 91.8 2025-05-22 15:35:00
Samvardhana Motherson International Ltd. 517334 147.95 148.95 145.55 148.2 148.25 0.05 0.03 300294 4.45 217 61.84 2025-05-22 15:31:00
Sanathan Textiles Ltd. 544314 455.95 459.55 448 456.95 450.25 -6.70 -1.47 4435 0.20 2025-05-22 15:36:00
Sandhar Technologies Ltd. 541163 417.05 463 417.05 432.95 449.65 16.70 3.86 21970 0.99 697.6 186.1 2025-05-22 15:31:00
Sangam (India) Ltd. 514234 427.15 430.1 416.95 432.25 422.8 -9.45 -2.19 2243 0.09 627.2 185 2025-05-22 15:32:00
Sanghi Industries Ltd. 526521 62.94 63.25 62.78 63.05 63.1 0.05 0.08 1500 0.01 156.2 38.3 2025-05-22 15:31:00
Sanghvi Movers Ltd. 530073 323.75 337.85 319 327.45 321.35 -6.10 -1.86 75774 2.43 1483 205 2025-05-22 15:32:00
Sanmit Infra Ltd. 532435 10.02 10.02 9.67 10.02 9.81 -0.21 -2.10 58468 0.06 94.74 7.55 2025-05-22 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 5099.75 5099.8 5030.1 5099.8 5030.1 -69.70 -1.37 61 0.03 2025-05-22 15:31:00
Sansera Engineering Ltd. 543358 1225.1 1238 1224.2 1225.1 1231.3 6.20 0.51 2145 0.26 1756.95 672.85 2025-05-22 15:35:00
Sanstar Ltd. 544217 94.99 95.21 92.61 93.71 92.84 -0.87 -0.93 20400 0.19 2025-05-22 15:31:00
Sapphire Foods India Ltd. 543397 320.25 324.2 313.55 321.25 315.55 -5.70 -1.77 4625 0.15 1878 242.15 2025-05-22 15:32:00
Saregama India Ltd. 532163 538.95 539.5 531.5 535.55 534.5 -1.05 -0.20 4036 0.22 688.5 303.3 2025-05-22 15:32:00
Sasken Technologies Ltd. 532663 1446.8 1471.95 1446.55 1459.7 1455.8 -3.90 -0.27 2298 0.33 2365.55 761 2025-05-22 15:32:00
Sastasundar Ventures Ltd. 533259 270 270 266.5 270 269.55 -0.45 -0.17 355 0.01 506.35 190.05 2025-05-22 15:31:00
Satia Industries Ltd. 539201 77.5 81.55 76.28 77.15 80.62 3.47 4.50 48125 0.39 164.35 64.56 2025-05-22 15:31:00
Satin Creditcare Network Ltd. 539404 161.3 165.5 161 166.35 161.65 -4.70 -2.83 16938 0.27 283.65 102.45 2025-05-22 15:32:00
Savita Oil Technologies Ltd. 524667 399.05 403.1 387.8 400.45 392.45 -8.00 -2.00 12248 0.48 655 231.95 2025-05-22 15:31:00
SBFC Finance Ltd. 543959 105.3 107.3 103.7 105 105.25 0.25 0.24 78238 0.82 2025-05-22 15:34:00
Schneider Electric Infrastructure Ltd. 534139 660 676.6 660 665.15 667 1.85 0.28 9341 0.62 980 116.3 2025-05-22 15:32:00
Seamec Ltd. 526807 899.85 899.85 853.9 860.1 856 -4.10 -0.48 1119 0.10 1664 563.3 2025-05-22 15:31:00
Senco Gold Ltd. 543936 361 363.1 351.8 361.4 354.65 -6.75 -1.87 48061 1.70 1544 227.7 2025-05-22 15:31:00
Senores Pharmaceuticals Ltd. 544319 512.55 522.35 508 515.1 512.5 -2.60 -0.50 32436 1.66 2025-05-22 15:31:00
SEPC Ltd. 532945 15 15 14.53 14.9 14.72 -0.18 -1.21 849872 1.25 33.5 6.27418407679277 2025-05-22 15:36:00
SG Finserve Ltd. 539199 384 384 376.25 380.25 381 0.75 0.20 197032 7.51 748 182.45 2025-05-22 15:32:00
SH Kelkar And Company Ltd. 539450 225.8 242.45 225.8 230.6 239.6 9.00 3.90 98495 2.36 335.25 81.9 2025-05-22 15:34:00
Shakti Pumps (India) Ltd. 531431 843.25 855 837.65 842.4 850 7.60 0.90 29865 2.54 5151 380.15 2025-05-22 15:33:00
Shalby Ltd. 540797 201.1 201.6 199 201.35 201.55 0.20 0.10 1996 0.04 333.85 114.35 2025-05-22 15:31:00
Shankara Building Products Ltd. 540425 809.95 823 772.35 801.85 780 -21.85 -2.72 10963 0.86 929.3 444.4 2025-05-22 15:32:00
Shanthi Gears Ltd. 522034 487.9 490 485.45 483.6 490 6.40 1.32 1196 0.06 703.55 225.15 2025-05-22 15:32:00
Sharda Cropchem Ltd. 538666 625.05 656.45 625.05 632.1 655 22.90 3.62 53217 3.49 886.35 318 2025-05-22 15:34:00
Sharda Motor Industries Ltd. 535602 1925 1966 1908.1 1910.4 1956.9 46.50 2.43 6314 1.24 2955.9 550 2025-05-22 15:32:00
Share India Securities Ltd. 540725 170 171.95 169 170.1 171.8 1.70 1.00 21354 0.37 2039.95 135.05 2025-05-22 15:31:00
Sheela Foam Ltd. 540203 653.85 660.3 651.15 655.75 659.5 3.75 0.57 1077 0.07 1710 618.1 2025-05-22 15:31:00
Shilpa Medicare Ltd. 530549 711.3 746.95 706.25 702.8 739 36.20 5.15 30204 2.23 959.95 222.4 2025-05-22 15:33:00
Shipping Corporation of India Land and Assets Ltd. 544142 50.58 54.95 50.58 51.61 53.25 1.64 3.18 124921 0.67 2025-05-22 15:35:00
Shipping Corporation Of India Ltd. 523598 182 200.7 180.85 181.8 196.8 15.00 8.25 2364111 46.53 384.8 79.5 2025-05-22 15:32:00
Shiva Cement Ltd. 532323 30.86 31.04 29.96 30.71 30 -0.71 -2.31 180578 0.54 64.8 24.11 2025-05-22 15:31:00
Shivalik Rasayan Ltd. 539148 584.6 590 578.2 583.45 578.2 -5.25 -0.90 1844 0.11 1106.9 498 2025-05-22 15:31:00
Shoppers Stop Ltd. 532638 510 513 500.05 511.85 502.4 -9.45 -1.85 2644 0.13 943.65 467.5 2025-05-22 15:34:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 294.8 303.85 283.8 293.8 299.75 5.95 2.03 13438 0.40 384.5 141 2025-05-22 15:31:00
Shree Renuka Sugars Ltd. 532670 32.31 32.75 31.88 32.34 32.7 0.36 1.11 468362 1.53 68.7 25.27 2025-05-22 15:31:00
Shriram Properties Ltd. 543419 82.5 84.2 81.81 82.03 83.5 1.47 1.79 31507 0.26 147.5 53.25 2025-05-22 15:35:00
Shyam Metalics And Energy Ltd. 543299 906.4 908.95 893.95 907 907 0.00 0.00 8269 0.75 956.05 253.05 2025-05-22 15:32:00
Sigachi Industries Ltd. 543389 43.86 44.02 43.08 43.86 43.48 -0.38 -0.87 71881 0.31 429.9 34.51 2025-05-22 15:31:00
Signatureglobal (India) Ltd. 543990 1215.95 1215.95 1190.2 1203.05 1208 4.95 0.41 14797 1.79 2025-05-22 15:32:00
Signpost India Ltd. 544117 212.35 220.9 212 216.8 215 -1.80 -0.83 2876 0.06 2025-05-22 15:31:00
SIRCA Paints India Ltd. 543686 284.05 304.7 284.05 298.05 299.3 1.25 0.42 5467 0.16 443.9 234 2025-05-22 15:32:00
SIS Ltd. 540673 346.85 359.3 341.4 344.65 357.55 12.90 3.74 414612 14.82 544.1 289.2 2025-05-22 15:32:00
SJS Enterprises Ltd. 543387 1109.7 1109.7 1082.1 1093.7 1086.1 -7.60 -0.69 1460 0.16 1343.75 379 2025-05-22 15:31:00
SJVN Ltd. 533206 101.01 102 99.4 101.01 101 -0.01 -0.01 310784 3.14 170.45 27.9 2025-05-22 15:35:00
Skipper Ltd. 538562 491.2 509.1 490.15 496.25 502.3 6.05 1.22 20935 1.05 665 54.5 2025-05-22 15:32:00
SMC Global Securities Ltd. 543263 117 121 113.55 116.2 118.35 2.15 1.85 4356 0.05 182 61 2025-05-22 15:31:00
SMS Pharmaceuticals Ltd. 532815 260.95 266.85 257.85 263.3 266.85 3.55 1.35 5892 0.16 398 54.5 2025-05-22 15:31:00
Snowman Logistics Ltd. 538635 53.89 55.43 53.52 54.11 54.3 0.19 0.35 34977 0.19 91.55 30.25 2025-05-22 15:35:00
Sobha Ltd. 532784 1368.8 1394.35 1358.05 1358.25 1363 4.75 0.35 4453 0.61 2238 412.4 2025-05-22 15:31:00
Solar Industries India Ltd. 532725 14189.95 15076.95 14140.8 14189.95 15069.3 879.35 6.20 23243 35.03 15076.95 3107.55 2025-05-22 15:38:00
Solara Active Pharma Sciences Ltd. 541540 481 481.2 466.75 478.9 474.1 -4.80 -1.00 11465 0.54 885.95 287 2025-05-22 15:31:00
Somany Ceramics Ltd. 531548 468.45 477.35 462.95 473.65 470 -3.65 -0.77 3923 0.18 872 396.05 2025-05-22 15:36:00
Sona BLW Precision Forgings Ltd. 543300 525.45 530.4 522.4 525.15 529.9 4.75 0.90 36645 1.94 767.8 379.8 2025-05-22 15:31:00
Sonata Software Ltd. 532221 394.95 396.65 387.6 394.95 389.75 -5.20 -1.32 127358 4.96 1485.3 286.4 2025-05-22 15:31:00
Spandana Sphoorty Financial Ltd. 542759 287.85 289.05 281.45 286.8 283.9 -2.90 -1.01 5490 0.16 1243.1 214.7 2025-05-22 15:31:00
Speciality Restaurants Ltd. 534425 139 139 135 135.6 136.6 1.00 0.74 2910 0.04 287.25 114.3 2025-05-22 15:32:00
Spencer's Retail Ltd. 542337 66 66.27 64.7 65.44 65.27 -0.17 -0.26 4911 0.03 139.4 51.52 2025-05-22 15:31:00
Sportking India Ltd. 539221 122.99 122.99 117.28 121.13 118 -3.13 -2.58 65374 0.77 1595 69.97 2025-05-22 15:31:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 569.4 580 566.7 569.4 578 8.60 1.51 1206 0.07 950.8 375 2025-05-22 15:31:00
Star Cement Ltd. 540575 235.5 235.5 222.6 231.15 224 -7.15 -3.09 50058 1.12 255.95 88.55 2025-05-22 15:31:00
Star Health and Allied Insurance Company Ltd. 543412 437.7 451 434.35 436.8 444 7.20 1.65 50315 2.23 780 330.05 2025-05-22 15:38:00
Steel Exchange India Ltd. 534748 8.5 8.5 8.27 8.33 8.34 0.01 0.12 197004 0.16 18.42 7.16 2025-05-22 15:31:00
Steelcast Ltd. 513517 953.05 961.75 934.05 944.95 952 7.05 0.75 451 0.04 1065 410 2025-05-22 15:32:00
Sterling and Wilson Renewable Energy Ltd. 542760 280.4 283.3 275.5 280.4 278 -2.40 -0.86 191089 5.31 828 216.05 2025-05-22 15:33:00
Sterling Tools Ltd. 530759 319.4 323 317.1 319.45 322 2.55 0.80 14571 0.47 744.3 200.65 2025-05-22 15:31:00
Sterlite Technologies Ltd. 532374 68.28 68.99 67.85 68.34 68.49 0.15 0.22 38714 0.27 192.95 58.51 2025-05-22 15:34:00
Stove Kraft Ltd. 543260 598.85 598.85 563 598.15 567.8 -30.35 -5.07 8740 0.50 976.75 354 2025-05-22 15:31:00
Strides Pharma Science Ltd. 532531 697 750.45 681.15 694.95 733.95 39.00 5.61 106137 7.79 1675.25 268.4 2025-05-22 15:33:00
Stylam Industries Ltd. 526951 1787.4 1810 1764.2 1787.65 1802.4 14.75 0.83 1288 0.23 2736 941.7 2025-05-22 15:31:00
Subex Ltd. 532348 13.71 14.06 13.58 13.85 13.7 -0.15 -1.08 410656 0.56 45.8 10.57 2025-05-22 15:31:00
Subros Ltd. 517168 713.25 748.55 692.5 703.3 710 6.70 0.95 33290 2.36 825 272 2025-05-22 15:31:00
Sukhjit Starch & Chemicals Ltd. 524542 210.6 213.7 207.55 213.3 210 -3.30 -1.55 666 0.01 619 175 2025-05-22 15:31:00
Sula Vineyards Ltd. 543711 309.3 309.3 303.35 307.65 307.05 -0.60 -0.20 11274 0.35 699.75 242.55 2025-05-22 15:32:00
Sumitomo Chemical India Ltd. 542920 536.4 537.55 528.9 535.4 532.2 -3.20 -0.60 8331 0.44 628 5.77 2025-05-22 15:32:00
Summit Securities Ltd. 533306 2071.55 2074 2009.2 2074 2044 -30.00 -1.45 830 0.17 3725.65 517.9 2025-05-22 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 165 165.65 161.45 165.95 162.7 -3.25 -1.96 43298 0.70 474 109.2 2025-05-22 15:33:00
Sun TV Network Ltd. 532733 641.7 646 630.8 641.75 636.2 -5.55 -0.86 11917 0.76 921.6 394 2025-05-22 15:35:00
Sundaram-Clayton Ltd. 544066 2361.2 2418.2 2357.1 2388.2 2397.4 9.20 0.39 72 0.02 2025-05-22 15:31:00
Suprajit Engineering Ltd. 532509 418.05 421.75 415.65 418.85 418.65 -0.20 -0.05 1520 0.06 639.95 315.25 2025-05-22 15:31:00
Supriya Lifescience Ltd. 543434 715.85 728.65 710.1 715.85 726.9 11.05 1.54 18887 1.37 841.7 170.05 2025-05-22 15:31:00
Suraj Estate Developers Ltd. 544054 319 319 304.35 318.6 311.1 -7.50 -2.35 6555 0.20 2025-05-22 15:32:00
Suraksha Diagnostic Ltd. 544293 314 328.75 314 322.75 325 2.25 0.70 5964 0.19 2025-05-22 15:33:00
Suratwwala Business Group Ltd. 543218 44.46 44.46 44 44.46 44.01 -0.45 -1.01 11881 0.05 1014.95 25.18 2025-05-22 15:31:00
Suryoday Small Finance Bank Ltd. 543279 126 126.4 124.05 126.35 125.95 -0.40 -0.32 14344 0.18 219.55 83.45 2025-05-22 15:31:00
Sutlej Textiles And Industries Ltd. 532782 41.4 41.4 41.39 42.23 41.39 -0.84 -1.99 1335 0.01 78.59 32.23 2025-05-22 15:31:00
Suven Life Sciences Ltd. 530239 208.3 219.3 208.3 212.05 215.5 3.45 1.63 120890 2.61 219.3 45.01 2025-05-22 15:31:00
Suyog Telematics Ltd. 537259 821.3 870 821.3 864.5 843 -21.50 -2.49 11661 0.98 1969 290 2025-05-22 15:35:00
Suzlon Energy Ltd. 532667 61.03 61.74 60.39 61.32 60.99 -0.33 -0.54 6090198 37.14 86.04 6.6 2025-05-22 15:37:00
Swelect Energy Systems Ltd. 532051 583 583 572.25 583.9 572.25 -11.65 -2.00 487 0.03 1526.35 262.9 2025-05-22 15:31:00
Symphony Ltd. 517385 1279.95 1279.95 1253.65 1266.25 1254.7 -11.55 -0.91 3512 0.44 1878.95 820.1 2025-05-22 15:36:00
Syncom Formulations (India) Ltd. 524470 19.96 20.22 19.5 20.02 19.75 -0.27 -1.35 810438 1.60 27.94 4.55 2025-05-22 15:32:00
Syngene International Ltd. 539268 639.35 640.15 632.6 639 636.45 -2.55 -0.40 12147 0.77 960 535.5 2025-05-22 15:31:00
Syrma SGS Technology Ltd. 543573 530.55 543.1 524.55 531 536.5 5.50 1.04 46084 2.47 705 248.3 2025-05-22 15:31:00
Taj GVK Hotels & Resorts Ltd. 532390 441.95 441.95 431.5 439.3 435.3 -4.00 -0.91 23076 1.00 528.45 157.7 2025-05-22 15:32:00
Tamil Nadu Newsprint & Papers Ltd. 531426 165.25 168.5 164 165.15 166.35 1.20 0.73 4955 0.08 330.95 115.05 2025-05-22 15:31:00
Tamilnad Mercantile Bank Ltd. 543596 450.05 451.45 448.05 450.1 448.6 -1.50 -0.33 492 0.02 611 396.05 2025-05-22 15:32:00
Tanla Platforms Ltd. 532790 561 568.65 556.15 562.8 561.65 -1.15 -0.20 81535 4.58 1317.7 409.4 2025-05-22 15:31:00
TARC Ltd. 543249 161.75 161.75 154.25 156.65 161.55 4.90 3.13 33246 0.54 275.5 33.4 2025-05-22 15:38:00
Tarsons Products Ltd. 543399 385 385.35 376.9 386.3 382 -4.30 -1.11 4562 0.17 914.35 282 2025-05-22 15:35:00
Tasty Bite Eatables Ltd. 519091 10444.95 10444.95 10029.35 10155.35 10109.5 -45.85 -0.45 122 0.12 18940.95 7311 2025-05-22 15:31:00
Tata Technologies Ltd. 544028 755.85 768.75 748.8 757.15 763.9 6.75 0.89 93858 7.17 2025-05-22 15:36:00
Tata Teleservices (Maharashtra) Ltd. 532371 69.6 79.5 68.8 69.05 74.41 5.36 7.76 33182154 246.91 149 49.8 2025-05-22 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 949.95 953.6 916.2 966.6 925 -41.60 -4.30 11516 1.07 2649.1 610 2025-05-22 15:36:00
TCI Express Ltd. 540212 725.85 759 725.85 751.05 759 7.95 1.06 594 0.05 2009.95 580.15 2025-05-22 15:31:00
TCPL Packaging Ltd. 523301 3811.9 3902.65 3780 3820.8 3883 62.20 1.63 947 0.37 4909.55 1023 2025-05-22 15:31:00
TD Power Systems Ltd. 533553 493.8 493.8 460 494.1 483.3 -10.80 -2.19 17179929 830.31 510 95.9 2025-05-22 15:31:00
TeamLease Services Ltd. 539658 1985.3 2158 1914 1985.95 2095 109.05 5.49 5923 1.24 3692.45 1641.6 2025-05-22 15:33:00
Techno Electric & Engineering Company Ltd. 542141 1223.9 1254.1 1213.05 1240.1 1225.4 -14.70 -1.19 12622 1.55 1824.95 254 2025-05-22 15:32:00
Technocraft Industries (India) Ltd. 532804 2888.1 2904.1 2868.05 2904.2 2871 -33.20 -1.14 207 0.06 3939 689.65 2025-05-22 15:31:00
Tega Industries Ltd. 543413 1449.8 1475.95 1449.8 1461.3 1470.5 9.20 0.63 527 0.08 2327.45 468 2025-05-22 15:31:00
Tejas Networks Ltd. 540595 746.45 754.4 737.55 746.5 742.8 -3.70 -0.50 144349 10.72 1495.1 465.5 2025-05-22 15:31:00
Texmaco Rail & Engineering Ltd. 533326 155.5 160.1 155.15 157.35 157.35 0.00 0.00 70879 1.12 296.6 40.49 2025-05-22 15:35:00
Thangamayil Jewellery Ltd. 533158 1900.05 1919.05 1875.05 1905.95 1880 -25.95 -1.36 4636 0.87 2639.9 472.075 2025-05-22 15:31:00
The Anup Engineering Ltd. 542460 2851.05 2892.45 2798.3 2851 2813.35 -37.65 -1.32 6718 1.89 3857.55 798.15 2025-05-22 15:37:00
The India Cements Ltd. 530005 318.5 330 318.05 318.85 328.75 9.90 3.10 33975 1.12 385.5 167.05 2025-05-22 15:31:00
The Jammu & Kashmir Bank Ltd. 532209 101.07 102.16 99.55 101.89 100.78 -1.11 -1.09 180470 1.82 152.45 26.7 2025-05-22 15:31:00
The Karnataka Bank Ltd. 532652 198.05 200.5 195.45 198.4 197.45 -0.95 -0.48 338608 6.69 285.7 70.9 2025-05-22 15:31:00
The New India Assurance Company Ltd. 540769 177.35 181 175.55 178.95 176.1 -2.85 -1.59 17944 0.32 324 81.6 2025-05-22 15:32:00
The South Indian Bank Ltd. 532218 28.62 28.99 28.33 28.62 28.51 -0.11 -0.38 790976 2.26 40.16 7.79 2025-05-22 15:37:00
The Ugar Sugar Works Ltd. 530363 48.99 49.94 48.55 48.99 49.5 0.51 1.04 27755 0.14 135.65 39.47 2025-05-22 15:35:00
Themis Medicare Ltd. 530199 142.9 145.5 140 142.9 141.5 -1.40 -0.98 15217 0.22 1980.95 115.05 2025-05-22 15:31:00
Thyrocare Technologies Ltd. 539871 965.05 987.6 955 978.95 964.6 -14.35 -1.47 1954 0.19 1053.05 416 2025-05-22 15:32:00
Time Technoplast Ltd. 532856 368.15 378.1 367.75 368.8 377 8.20 2.22 63366 2.39 513.35 69.55 2025-05-22 15:33:00
Timken India Ltd. 522113 2975 3011.75 2940 3005.9 2966.8 -39.10 -1.30 1562 0.46 4816 2200 2025-05-22 15:31:00
Tips Music Ltd. 532375 659 680.35 649.3 653.05 677.9 24.85 3.81 29654 2.01 950 138.46 2025-05-22 15:31:00
Titagarh Rail Systems Ltd. 532966 905.1 930 894.45 904.8 906.5 1.70 0.19 268467 24.34 1896.5 128.05 2025-05-22 15:34:00
Torrent Power Ltd. 532779 1381.15 1406.35 1380 1398.8 1394.4 -4.40 -0.31 17589 2.45 2037.35 430.9 2025-05-22 15:31:00
Tourism Finance Corporation Of India Ltd. 526650 202.5 211.2 202.5 208.3 206.5 -1.80 -0.86 28108 0.58 267.4 54.7 2025-05-22 15:34:00
Tracxn Technologies Ltd. 543638 64.08 65.3 61.87 59.92 63.16 3.24 5.41 125473 0.79 124.15 48 2025-05-22 15:34:00
Transformers & Rectifiers (India) Ltd. 532928 496.6 511.9 496 500.5 506.5 6.00 1.20 118143 5.98 1300.45 33.5 2025-05-22 15:34:00
Transindia Real Estate Ltd. 543955 34.5 35.01 33.9 34.78 34.5 -0.28 -0.81 37558 0.13 2025-05-22 15:31:00
Transport Corporation Of India Ltd. 532349 1154.85 1161.75 1135.9 1139.55 1140 0.45 0.04 1283 0.15 1301.85 556.05 2025-05-22 15:31:00
Transrail Lighting Ltd. 544317 563.05 571 556.15 563.05 564.7 1.65 0.29 44830 2.53 2025-05-22 15:36:00
Transworld Shipping Lines Ltd. 520151 308.35 318.6 307.2 306.5 310.5 4.00 1.31 2006 0.06 506 212.2 2025-05-22 15:32:00
Trident Ltd. 521064 33.48 33.48 32.3 33.48 32.81 -0.67 -2.00 3417628 11.21 52.85 23.2 2025-05-22 15:37:00
Triveni Engineering & Industries Ltd. 532356 420 427.95 418.1 421.55 423 1.45 0.34 13414 0.57 536 215.55 2025-05-22 15:31:00
Triveni Turbine Ltd. 533655 576 588.5 568.1 574.95 572.15 -2.80 -0.49 50843 2.91 885 188.35 2025-05-22 15:32:00
TruCap Finance Ltd. 540268 9.44 9.49 9.09 9.04 9.49 0.45 4.98 130823 0.12 102.8 6.66 2025-05-22 15:31:00
TTK Prestige Ltd. 517506 678.75 691.9 674.2 678.75 689.55 10.80 1.59 4368 0.30 1051 583 2025-05-22 15:31:00
Tube Investments of India Ltd. 540762 3003.1 3042.65 2966.55 2999.65 2989 -10.65 -0.36 4689 1.40 4807.05 2035 2025-05-22 15:31:00
TV Today Network Ltd. 532515 176.15 184.5 175.65 176.15 179 2.85 1.62 18566 0.33 324 146 2025-05-22 15:31:00
TVS Electronics Ltd. 532513 395 403.8 391.9 396.05 399.8 3.75 0.95 550 0.02 489.55 212 2025-05-22 15:32:00
TVS Holdings Ltd. 520056 11517.5 11517.5 11111 11485.7 11150.1 -335.60 -2.92 607 0.68 15115.3 3410.55 2025-05-22 15:37:00
TVS Motor Company Ltd. 532343 2783.85 2809.35 2717.7 2765.75 2806 40.25 1.46 13660 3.83 2958.15 926.35 2025-05-22 15:32:00
TVS Supply Chain Solutions Ltd. 543965 127.25 129.3 125.2 128.8 125.5 -3.30 -2.56 38036 0.48 2025-05-22 15:31:00
UCO Bank 532505 31.09 31.45 30.63 31 30.93 -0.07 -0.23 890895 2.76 70.66 11.1 2025-05-22 15:31:00
Udaipur Cement Works Ltd. 530131 29.99 30.48 29.83 29.96 30 0.04 0.13 31207 0.09 48.6 18.9011680270194 2025-05-22 15:35:00
Ujjivan Small Finance Bank Ltd. 542904 44.07 45.1 44.07 44.41 44.31 -0.10 -0.23 602063 2.67 62.99 5.86 2025-05-22 15:33:00
Unicommerce eSolutions Ltd. 544227 141.85 141.85 138.55 139.5 140.5 1.00 0.72 68296 0.96 2025-05-22 15:31:00
Unimech Aerospace and Manufacturing Ltd. 544322 1035.25 1076.5 1035.25 1042 1050.5 8.50 0.82 10674 1.12 2025-05-22 15:31:00
Union Bank Of India 532477 138 140.45 137.65 139.45 140.45 1.00 0.72 275561 3.87 172.45 38.3 2025-05-22 15:32:00
Uniparts India Ltd. 543689 336.85 340.6 336.85 336.85 338.3 1.45 0.43 2423 0.08 722.15 260 2025-05-22 15:34:00
United Breweries Ltd. 532478 2034 2034 1980 2033 1991.9 -41.10 -2.02 5442 1.08 2299.4 1342.25 2025-05-22 15:38:00
UNO Minda Ltd. 532539 981 1033.55 972 1000.25 1028 27.75 2.77 42835 4.40 1252.85 433 2025-05-22 15:31:00
Updater Services Ltd. 543996 329.1 340 327.3 333.5 329.2 -4.30 -1.29 17660 0.58 2025-05-22 15:31:00
Usha Martin Ltd. 517146 323.5 327 317.8 323.5 323.95 0.45 0.14 10618 0.34 450.85 115.1 2025-05-22 15:32:00
UTI Asset Management Company Ltd. 543238 1177.05 1180.5 1149.6 1180.5 1175 -5.50 -0.47 17895 2.10 1407.95 609.5 2025-05-22 15:32:00
Utkarsh Small Finance Bank Ltd. 543942 23.59 23.67 23.32 23.48 23.52 0.04 0.17 153624 0.36 68.23 21.18 2025-05-22 15:37:00
Uttam Sugar Mills Ltd. 532729 319 326 314.25 318.95 323 4.05 1.27 1330 0.04 535.2 170.05 2025-05-22 15:31:00
V-Guard Industries Ltd. 532953 390.95 391.3 381.55 386.95 383.5 -3.45 -0.89 11230 0.43 577.35 225.4 2025-05-22 15:38:00
V-Mart Retail Ltd. 534976 3350.05 3465 3350.05 3424.35 3414.95 -9.40 -0.27 402 0.14 4517.3 1591 2025-05-22 15:32:00
V.S.T. Tillers Tractors Ltd. 531266 3775.35 3775.35 3680.05 3761.15 3711.75 -49.40 -1.31 213 0.08 5410.05 2046.55 2025-05-22 15:31:00
VA Tech Wabag Ltd. 533269 1496.9 1558.05 1469.1 1409.55 1529 119.45 8.47 256442 39.21 1943.95 240 2025-05-22 15:33:00
Vadilal Industries Ltd. 519156 6755.5 6764.5 5947.55 6762.7 5984 -778.70 -11.51 5119 3.06 7398.95 1800 2025-05-22 15:31:00
Vaibhav Global Ltd. 532156 249.55 253 246.1 249.85 248 -1.85 -0.74 34729 0.86 543.05 178 2025-05-22 15:31:00
Valiant Organics Ltd. 540145 397.25 398.3 382.7 402.8 382.7 -20.10 -4.99 4134 0.16 869 225 2025-05-22 15:31:00
Valor Estate Ltd. 533160 192.7 192.7 187.4 192.45 188.85 -3.60 -1.87 64995 1.23 284.95 52.5 2025-05-22 15:31:00
Vardhman Special Steels Ltd. 534392 258.65 267.9 256.4 259.05 262.2 3.15 1.22 3609 0.09 345.25 115.475 2025-05-22 15:31:00
Varroc Engineering Ltd. 541578 510.25 510.6 501 512.85 504.3 -8.55 -1.67 3542 0.18 717 239.8 2025-05-22 15:32:00
Vascon Engineers Ltd. 533156 49.2 50 48.23 49.2 48.99 -0.21 -0.43 100672 0.49 93.1 21.95 2025-05-22 15:36:00
Vedant Fashions Ltd. 543463 729 742.6 726.75 729.65 735.5 5.85 0.80 23287 1.71 1511.2 706.45 2025-05-22 15:31:00
Venky'S (India) Ltd. 523261 1600.25 1621.6 1586 1613.2 1600 -13.20 -0.82 2308 0.37 2555 1420.1 2025-05-22 15:31:00
Ventive Hospitality Ltd. 544321 754.85 770.35 753.7 762.6 755.5 -7.10 -0.93 4597 0.35 2025-05-22 15:31:00
Venus Pipes & Tubes Ltd. 543528 1312 1325.55 1281 1312 1286 -26.00 -1.98 5869 0.75 2489.95 381.5 2025-05-22 15:36:00
Veranda Learning Solutions Ltd. 543514 207.95 209.35 206.9 207.2 208 0.80 0.39 393 0.01 379.9 135.05 2025-05-22 15:31:00
Vesuvius India Ltd. 520113 5444.4 5478.05 5426.95 5446.2 5430.6 -15.60 -0.29 345 0.19 6000 1163.8 2025-05-22 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 453 454 448.2 454.35 449.6 -4.75 -1.05 171 0.01 571.95 317.15 2025-05-22 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 923.3 937.2 921.3 934.4 931.95 -2.45 -0.26 17597 1.64 1276.75 330 2025-05-22 15:31:00
Vikas Lifecare Ltd. 542655 2.68 2.72 2.67 2.71 2.68 -0.03 -1.11 866799 0.23 7.92 2.22 2025-05-22 15:32:00
Vimta Labs Ltd. 524394 1011 1019.4 976.6 1013.55 983.5 -30.05 -2.96 8646 0.85 1183 288.9 2025-05-22 15:32:00
Vinati Organics Ltd. 524200 1817.95 1875 1791.9 1800.6 1874.1 73.50 4.08 2592 0.49 2372.95 1416 2025-05-22 15:31:00
Vindhya Telelinks Ltd. 517015 1545.05 1563.75 1475.6 1544.75 1495.8 -48.95 -3.17 2896 0.43 3232.95 1035.8 2025-05-22 15:38:00
Vinyl Chemicals (India) Ltd. 524129 307.45 309 301.95 307 304.15 -2.85 -0.93 2105 0.06 952.1 216.5 2025-05-22 15:31:00
Vishal Mega Mart Ltd. 544307 122.45 124 118.8 122.65 120.8 -1.85 -1.51 1188015 14.35 2025-05-22 15:34:00
Vishnu Chemicals Ltd. 516072 497.35 503.4 483 494.55 501.8 7.25 1.47 14339 0.72 562 245.05 2025-05-22 15:32:00
Vishnu Prakash R Punglia Ltd. 543974 179.95 179.95 174.4 176.05 176 -0.05 -0.03 61542 1.08 2025-05-22 15:33:00
Vodafone Idea Ltd. 532822 6.67 6.81 6.65 6.77 6.76 -0.01 -0.15 58537497 39.57 19.15 5.7 2025-05-22 15:38:00
Voltamp Transformers Ltd. 532757 8351.25 8461.85 8312.4 8397 8370 -27.00 -0.32 3175 2.66 14800 2352 2025-05-22 15:31:00
VRL Logistics Ltd. 539118 601.05 630.25 582.05 559.7 586 26.30 4.70 204480 11.98 798.4 432.45 2025-05-22 15:31:00
Waaree Renewable Technologies Ltd. 534618 1000.3 1031.95 1000 1010.8 1017.7 6.90 0.68 72691 7.40 8205 332.2 2025-05-22 15:31:00
Wardwizard Innovations & Mobility Ltd. 538970 18.49 18.89 17.67 18.59 17.95 -0.64 -3.44 2498293 4.48 86.5 17.3 2025-05-22 15:31:00
Welspun Corp Ltd. 532144 761 771.1 759.65 773.15 767.5 -5.65 -0.73 11758 0.90 900 177.85 2025-05-22 15:32:00
Welspun Enterprises Ltd. 532553 484.9 485.25 462.15 484.15 474.75 -9.40 -1.94 57062 2.71 664.1 106.25 2025-05-22 15:32:00
Welspun Living Ltd. 514162 147.85 152.7 147.05 149.35 152.35 3.00 2.01 267166 4.07 213.1 62.2 2025-05-22 15:37:00
Wockhardt Ltd. 532300 1341.9 1345 1298.45 1340.4 1320.3 -20.10 -1.50 39814 5.26 1678.6 145.35 2025-05-22 15:38:00
Wonderla Holidays Ltd. 538268 660 664.1 652.4 661.1 652.4 -8.70 -1.32 929 0.06 1106.7 273.15 2025-05-22 15:31:00
Xchanging Solutions Ltd. 532616 101.25 102.18 96.65 101.11 97.46 -3.65 -3.61 20056 0.20 176.9 51.67 2025-05-22 15:31:00
Yasho Industries Ltd. 541167 1764.95 1882.45 1746.35 1753.2 1836.9 83.70 4.77 2364 0.43 2418 1172 2025-05-22 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 518 518 498.25 510.85 501 -9.85 -1.93 16078 0.81 692.85 304 2025-05-22 15:38:00
Yatra Online Ltd 543992 99.1 100.76 98.49 100.02 99.13 -0.89 -0.89 16526 0.16 2025-05-22 15:32:00
Yes Bank Ltd. 532648 21 21.24 20.77 20.99 21 0.01 0.05 10735931 22.55 32.81 14.4 2025-05-22 15:35:00
Yuken India Ltd. 522108 1060 1092.15 1051 1065.85 1089.8 23.95 2.25 1046 0.11 1572.7 425.1 2025-05-22 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 427.8 427.8 415.5 427.8 419.8 -8.00 -1.87 20251 0.85 2025-05-22 15:35:00
Zee Media Corporation Ltd. 532794 14.57 14.88 14.47 14.5 14.56 0.06 0.41 273273 0.40 26.29 7.63 2025-05-22 15:36:00
Zen Technologies Ltd. 533339 1884.75 1900.6 1837.1 1880.9 1880.9 0.00 0.00 44223 8.32 2627.95 175.5 2025-05-22 15:34:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13220.1 13278 12987 13206.1 12987 -219.10 -1.66 99 0.13 18100.05 8592.05 2025-05-22 15:31:00
Zinka Logistics Solutions Ltd. 544288 474.35 483.85 455.45 474.2 462 -12.20 -2.57 13975 0.65 2025-05-22 15:35:00
Zuari Agro Chemicals Ltd. 534742 210 217 210 214.3 211.05 -3.25 -1.52 16825 0.36 268 116.15 2025-05-22 15:31:00
Zydus Wellness Ltd. 531335 1967.45 1979.1 1950.3 1967.45 1958.6 -8.85 -0.45 2750 0.54 2484 1363.85 2025-05-22 15:32:00