Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 450 |
Declines - 154 |
Unchanged - 28
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1150.45 | 16.10 | 1.42 |
| 5Paisa Capital Ltd. | 325.3 | 334.8 | 9.50 | 2.92 |
| Aarti Pharmalabs Ltd. | 638.9 | 640 | 1.10 | 0.17 |
| Aavas Financiers Ltd. | 1392.6 | 1392.9 | 0.30 | 0.02 |
| AB Infrabuild Ltd. | 10.5 | 10.63 | 0.13 | 1.24 |
| Accelya Solutions India Ltd. | 1113.75 | 1144.95 | 31.20 | 2.80 |
| Acme Solar Holdings Ltd. | 339.75 | 346.7 | 6.95 | 2.05 |
| Action Construction Equipment Ltd. | 930.75 | 931.55 | 0.80 | 0.09 |
| Aditya Birla Capital Ltd. | 373.9 | 375 | 1.10 | 0.29 |
| Aditya Birla Fashion and Retail Ltd. | 60.96 | 61.08 | 0.12 | 0.20 |
| Aditya Infotech Ltd. | 3375.75 | 3414.6 | 38.85 | 1.15 |
| Aditya Vision Ltd. | 591.3 | 591.95 | 0.65 | 0.11 |
| Advait Energy Transitions Ltd. | 2436.9 | 2469.6 | 32.70 | 1.34 |
| Advanced Enzyme Technologies Ltd. | 368.15 | 373.5 | 5.35 | 1.45 |
| Aeroflex Industries Ltd. | 471.35 | 474.85 | 3.50 | 0.74 |
| Aether Industries Ltd. | 1177 | 1179.45 | 2.45 | 0.21 |
| Affle 3i Ltd. | 1476.05 | 1487.35 | 11.30 | 0.77 |
| Agarwal Industrial Corporation Ltd. | 576.85 | 577 | 0.15 | 0.03 |
| Ahluwalia Contracts (India) Ltd. | 837.1 | 842.55 | 5.45 | 0.65 |
| AIA Engineering Ltd. | 4493.95 | 4543.1 | 49.15 | 1.09 |
| Ajanta Pharma Ltd. | 3078.25 | 3127.9 | 49.65 | 1.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 595.65 | 596.25 | 0.60 | 0.10 |
| Allcargo Logistics Ltd. | 9.06 | 9.15 | 0.09 | 0.99 |
| Alldigi Tech Ltd. | 803.1 | 865 | 61.90 | 7.71 |
| Allied Blenders And Distillers Ltd. | 630.15 | 633 | 2.85 | 0.45 |
| Amber Enterprises India Ltd. | 7811.15 | 7849.6 | 38.45 | 0.49 |
| Ambika Cotton Mills Ltd. | 1628.2 | 1680 | 51.80 | 3.18 |
| Anand Rathi Wealth Ltd. | 1773.7 | 1775.6 | 1.90 | 0.11 |
| Angel One Ltd. | 348.05 | 350.65 | 2.60 | 0.75 |
| Anthem Biosciences Ltd. | 768.75 | 771.05 | 2.30 | 0.30 |
| Antony Waste Handling Cell Ltd. | 454.05 | 460.5 | 6.45 | 1.42 |
| Apar Industries Ltd. | 16146.8 | 16289.3 | 142.50 | 0.88 |
| Apeejay Surrendra Park Hotels Ltd. | 119.85 | 120.6 | 0.75 | 0.63 |
| Apollo Micro Systems Ltd. | 435.55 | 436.35 | 0.80 | 0.18 |
| Apollo Pipes Ltd. | 498.05 | 519.5 | 21.45 | 4.31 |
| Aptech Ltd. | 121.65 | 121.95 | 0.30 | 0.25 |
| Aptus Value Housing Finance India Ltd. | 269.3 | 269.95 | 0.65 | 0.24 |
| Archean Chemical Industries Ltd. | 526.8 | 530 | 3.20 | 0.61 |
| Arisinfra Solutions Ltd. | 121.05 | 122.45 | 1.40 | 1.16 |
| Arvind Fashions Ltd. | 472.75 | 473.35 | 0.60 | 0.13 |
| Ashoka Buildcon Ltd. | 132.65 | 133.5 | 0.85 | 0.64 |
| ASK Automotive Ltd. | 455.2 | 459.95 | 4.75 | 1.04 |
| Astec Lifesciences Ltd. | 787.35 | 808.55 | 21.20 | 2.69 |
| Astra Microwave Products Ltd. | 1477.05 | 1484.45 | 7.40 | 0.50 |
| Atul Auto Ltd. | 462 | 468.95 | 6.95 | 1.50 |
| AU Small Finance Bank Ltd. | 1022.65 | 1032.5 | 9.85 | 0.96 |
| Authum Investment & Infrastructure Ltd. | 552.3 | 557.95 | 5.65 | 1.02 |
| AWL Agri Business Ltd. | 197.3 | 197.85 | 0.55 | 0.28 |
| B.L. Kashyap and Sons Ltd. | 54.29 | 55 | 0.71 | 1.31 |
| Baazar Style Retail Ltd. | 335.2 | 339.8 | 4.60 | 1.37 |
| Balaji Amines Ltd. | 2077.65 | 2084.5 | 6.85 | 0.33 |
| Balmer Lawrie Investments Ltd. | 71.78 | 72.19 | 0.41 | 0.57 |
| Balu Forge Industries Ltd. | 451.75 | 452.05 | 0.30 | 0.07 |
| Bank Of India | 145.75 | 145.8 | 0.05 | 0.03 |
| Bansal Wire Industries Ltd. | 304.4 | 318 | 13.60 | 4.47 |
| Best Agrolife Ltd. | 15.97 | 16.4 | 0.43 | 2.69 |
| BF Utilities Ltd. | 628.45 | 630 | 1.55 | 0.25 |
| Bharat Dynamics Ltd. | 1236.55 | 1240.95 | 4.40 | 0.36 |
| Bikaji Foods International Ltd. | 672.4 | 680.65 | 8.25 | 1.23 |
| Biocon Ltd. | 416.3 | 421.35 | 5.05 | 1.21 |
| Birlasoft Ltd. | 324.45 | 325.4 | 0.95 | 0.29 |
| BlackBuck Ltd. | 552.5 | 557.8 | 5.30 | 0.96 |
| BLS International Services Ltd. | 264.15 | 265.75 | 1.60 | 0.61 |
| Borosil Ltd. | 222.55 | 224.3 | 1.75 | 0.79 |
| Borosil Scientific Ltd. | 155.2 | 155.9 | 0.70 | 0.45 |
| Brainbees Solutions Ltd. | 219.25 | 219.6 | 0.35 | 0.16 |
| Brigade Enterprises Ltd. | 539.9625 | 572.9 | 32.94 | 6.10 |
| Camlin Fine Sciences Ltd. | 138.25 | 139.8 | 1.55 | 1.12 |
| Campus Activewear Ltd. | 232.95 | 235.65 | 2.70 | 1.16 |
| Canara Bank | 132.75 | 133.35 | 0.60 | 0.45 |
| Care Ratings Ltd. | 1638.9 | 1652.85 | 13.95 | 0.85 |
| Carraro India Ltd. | 535.35 | 549.95 | 14.60 | 2.73 |
| CarTrade Tech Ltd. | 2377.55 | 2399.45 | 21.90 | 0.92 |
| CE Info Systems Ltd. | 880.6 | 892.45 | 11.85 | 1.35 |
| Ceinsys Tech Ltd. | 950.05 | 951.7 | 1.65 | 0.17 |
| Central Bank Of India | 31.99 | 32.11 | 0.12 | 0.38 |
| Chalet Hotels Ltd. | 756.35 | 760.1 | 3.75 | 0.50 |
| Chemplast Sanmar Ltd. | 205 | 205.75 | 0.75 | 0.37 |
| Choice International Ltd. | 710.55 | 715.25 | 4.70 | 0.66 |
| Clean Science And Technology Ltd. | 782 | 787.8 | 5.80 | 0.74 |
| Cochin Shipyard Ltd. | 1431.85 | 1434.75 | 2.90 | 0.20 |
| Coforge Ltd. | 1464.55 | 1499.8 | 35.25 | 2.41 |
| Cohance Lifesciences Ltd. | 432.3 | 434.45 | 2.15 | 0.50 |
| Computer Age Management Services Ltd. | 790.95 | 799.2 | 8.25 | 1.04 |
| Concord Biotech Ltd. | 1374.3 | 1388.85 | 14.55 | 1.06 |
| Container Corporation Of India Ltd. | 463.75 | 466.3 | 2.55 | 0.55 |
| CORONA Remedies Ltd. | 1747.8 | 1808.65 | 60.85 | 3.48 |
| Craftsman Automation Ltd. | 9324.25 | 9393.3 | 69.05 | 0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 264.95 | 266.25 | 1.30 | 0.49 |
| Cyient DLM Ltd. | 469.3 | 475.95 | 6.65 | 1.42 |
| D-Link (India) Ltd. | 510.3 | 510.55 | 0.25 | 0.05 |
| D.P. Abhushan Ltd. | 920.75 | 934.7 | 13.95 | 1.52 |
| Dalmia Bharat Ltd. | 1709.75 | 1730.4 | 20.65 | 1.21 |
| DAM Capital Advisors Ltd. | 152.6 | 154 | 1.40 | 0.92 |
| Data Patterns (India) Ltd. | 4477.1 | 4517.05 | 39.95 | 0.89 |
| DCB Bank Ltd. | 183.65 | 187 | 3.35 | 1.82 |
| DCX Systems Ltd. | 188.35 | 188.4 | 0.05 | 0.03 |
| Ddev Plastiks Industries Ltd. | 254.7 | 256.35 | 1.65 | 0.65 |
| Delhivery Ltd. | 451 | 451.3 | 0.30 | 0.07 |
| Delta Corp Ltd. | 65.77 | 65.78 | 0.01 | 0.02 |
| Den Networks Ltd. | 28.94 | 29.52 | 0.58 | 2.00 |
| Dilip Buildcon Ltd. | 432.1 | 434 | 1.90 | 0.44 |
| Dish TV India Ltd. | 3.1 | 3.12 | 0.02 | 0.65 |
| Dixon Technologies (India) Ltd. | 12224.8 | 12333 | 108.20 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1640.55 | 1655.1 | 14.55 | 0.89 |
| Dreamfolks Services Ltd. | 73.69 | 74.6 | 0.91 | 1.23 |
| Dwarikesh Sugar Industries Ltd. | 44.93 | 45.47 | 0.54 | 1.20 |
| eClerx Services Ltd. | 1436.5 | 1436.6 | 0.10 | 0.01 |
| Eco Recycling Ltd. | 448.3 | 453.95 | 5.65 | 1.26 |
| Edelweiss Financial Services Ltd. | 120.35 | 121.15 | 0.80 | 0.66 |
| EKI Energy Services Ltd. | 87.81 | 89.5 | 1.69 | 1.92 |
| Electronics Mart India Ltd. | 111.65 | 113.4 | 1.75 | 1.57 |
| Emami Ltd. | 400.05 | 405.7 | 5.65 | 1.41 |
| Emcure Pharmaceuticals Ltd. | 1735.85 | 1739.3 | 3.45 | 0.20 |
| EMS Ltd. | 312.5 | 318 | 5.50 | 1.76 |
| Engineers India Ltd. | 231.85 | 234 | 2.15 | 0.93 |
| Equitas Small Finance Bank Ltd. | 78.78 | 79.06 | 0.28 | 0.36 |
| Eris Lifesciences Ltd. | 1377.05 | 1377.4 | 0.35 | 0.03 |
| ESAF Small Finance Bank Ltd. | 31 | 31.59 | 0.59 | 1.90 |
| Ethos Ltd. | 2408.8 | 2450 | 41.20 | 1.71 |
| Eureka Forbes Ltd. | 456.4 | 462.25 | 5.85 | 1.28 |
| Expleo Solutions Ltd. | 831.7 | 839.8 | 8.10 | 0.97 |
| Fedbank Financial Services Ltd | 162.95 | 164.9 | 1.95 | 1.20 |
| Fiem Industries Ltd. | 2353.45 | 2358 | 4.55 | 0.19 |
| Fineotex Chemical Ltd. | 43.33 | 43.79 | 0.46 | 1.06 |
| Fino Payments Bank Ltd. | 136.35 | 137.9 | 1.55 | 1.14 |
| Firstsource Solutions Ltd. | 242.95 | 244.55 | 1.60 | 0.66 |
| Five-Star Business Finance Ltd. | 465.05 | 466.9 | 1.85 | 0.40 |
| Fortis Healthcare Ltd. | 968.9 | 976.05 | 7.15 | 0.74 |
| Fujiyama Power Systems Ltd. | 314.05 | 317.2 | 3.15 | 1.00 |
| Galaxy Surfactants Ltd. | 1796.1 | 1835.95 | 39.85 | 2.22 |
| Gallantt Ispat Ltd. | 678.6 | 689.95 | 11.35 | 1.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2687.75 | 25.75 | 0.97 |
| Gateway Distriparks Ltd. | 58.75 | 59.46 | 0.71 | 1.21 |
| GE Power India Ltd. | 1024.9 | 1060.05 | 35.15 | 3.43 |
| Gem Aromatics Ltd. | 189.8 | 194.7 | 4.90 | 2.58 |
| GHCL Textiles Ltd. | 94.5 | 94.9 | 0.40 | 0.42 |
| Gland Pharma Ltd. | 2180.75 | 2181 | 0.25 | 0.01 |
| Global Health Ltd. | 1235.5 | 1237.6 | 2.10 | 0.17 |
| GMR Airports Ltd. | 107.45 | 108.1 | 0.65 | 0.60 |
| GMR Power and Urban Infra Ltd. | 105.3 | 106.7 | 1.40 | 1.33 |
| Go Digit General Insurance Ltd. | 296.25 | 296.3 | 0.05 | 0.02 |
| Godavari Biorefineries Ltd. | 300.75 | 306.35 | 5.60 | 1.86 |
| Godawari Power And Ispat Ltd. | 276.9 | 277 | 0.10 | 0.04 |
| Gokaldas Exports Ltd. | 710.15 | 714 | 3.85 | 0.54 |
| Gokul Agro Resources Ltd. | 222.45 | 223.9 | 1.45 | 0.65 |
| Gopal Snacks Ltd. | 283.9 | 290 | 6.10 | 2.15 |
| GPT Healthcare Ltd. | 148 | 149.4 | 1.40 | 0.95 |
| Granules India Ltd. | 748.9 | 752.85 | 3.95 | 0.53 |
| Gravita India Ltd. | 1663.4 | 1682.9 | 19.50 | 1.17 |
| Greenlam Industries Ltd. | 259.6 | 260.6 | 1.00 | 0.39 |
| GRM Overseas Ltd. | 92.85 | 94.55 | 1.70 | 1.83 |
| Gujarat Energy Ltd. | 393.95 | 399.8 | 5.85 | 1.48 |
| Gujarat Fluorochemicals Ltd. | 3672.95 | 3673 | 0.05 | 0.00 |
| Gujarat Mineral Development Corporation Ltd. | 619 | 625.1 | 6.10 | 0.99 |
| Gujarat Pipavav Port Ltd. | 155 | 155.65 | 0.65 | 0.42 |
| Gulshan Polyols Ltd. | 208.15 | 211.55 | 3.40 | 1.63 |
| Happiest Minds Technologies Ltd. | 352.25 | 354.85 | 2.60 | 0.74 |
| Happy Forgings Ltd. | 1336.5 | 1379 | 42.50 | 3.18 |
| Hardwyn India Ltd. | 23.8 | 24.11 | 0.31 | 1.30 |
| Hariom Pipe Industries Ltd. | 418.65 | 420.2 | 1.55 | 0.37 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.23 | 0.10 | 0.90 |
| Hatsun Agro Product Ltd. | 907.75 | 907.8 | 0.05 | 0.01 |
| Hexaware Technologies Ltd. | 500.1 | 504.55 | 4.45 | 0.89 |
| Hi-Tech Pipes Ltd. | 90.35 | 90.85 | 0.50 | 0.55 |
| Hitachi Energy India Ltd. | 34734.75 | 35199.2 | 464.45 | 1.34 |
| Home First Finance Company India Ltd. | 1136.05 | 1136.7 | 0.65 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 213.05 | 213.6 | 0.55 | 0.26 |
| HPL Electric & Power Ltd. | 380.55 | 384.8 | 4.25 | 1.12 |
| ICRA Ltd. | 5146.85 | 5289.9 | 143.05 | 2.78 |
| Ideaforge Technology Ltd. | 915.35 | 945 | 29.65 | 3.24 |
| IIFL Finance Ltd. | 527.75 | 533.6 | 5.85 | 1.11 |
| Indegene Ltd. | 515.85 | 517.7 | 1.85 | 0.36 |
| India Nippon Electricals Ltd. | 925.15 | 935 | 9.85 | 1.06 |
| Indiamart Intermesh Ltd. | 2083.4 | 2099.95 | 16.55 | 0.79 |
| Indian Bank | 853 | 863.95 | 10.95 | 1.28 |
| Indian Energy Exchange Ltd. | 123.5 | 123.95 | 0.45 | 0.36 |
| Indian Overseas Bank | 34.03 | 34.14 | 0.11 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 526.45 | 3.65 | 0.70 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 97.69 | 0.05 | 0.05 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.4 | 0.25 | 0.20 |
| Indigo Paints Ltd. | 1028.1 | 1039.75 | 11.65 | 1.13 |
| Indoco Remedies Ltd. | 233.1 | 234.1 | 1.00 | 0.43 |
| Indraprastha Gas Ltd. | 169 | 169.05 | 0.05 | 0.03 |
| Indraprastha Medical Corporation Ltd. | 382.5 | 387.05 | 4.55 | 1.19 |
| Inox Green Energy Services Ltd. | 198.05 | 199.55 | 1.50 | 0.76 |
| Inox India Ltd. | 1840.3 | 1856.3 | 16.00 | 0.87 |
| Inox Wind Ltd. | 91 | 92.05 | 1.05 | 1.15 |
| Interarch Building Solutions Ltd. | 1869.25 | 1889.8 | 20.55 | 1.10 |
| Inventurus Knowledge Solutions Ltd. | 1642.3 | 1663.55 | 21.25 | 1.29 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.31 | 0.01 | 0.05 |
| Ircon International Ltd. | 138.85 | 139.65 | 0.80 | 0.58 |
| Jagran Prakashan Ltd. | 64.41 | 64.96 | 0.55 | 0.85 |
| Jain Resource Recycling Ltd. | 372.2 | 374.5 | 2.30 | 0.62 |
| Jindal Stainless Ltd. | 709.25 | 710.05 | 0.80 | 0.11 |
| JK Paper Ltd. | 357.35 | 361.25 | 3.90 | 1.09 |
| JNK India Ltd. | 491.8 | 499.65 | 7.85 | 1.60 |
| JSW Energy Ltd. | 561.75 | 565 | 3.25 | 0.58 |
| JTL Industries Ltd | 76.93 | 77.58 | 0.65 | 0.84 |
| Jubilant FoodWorks Ltd. | 423.2 | 424 | 0.80 | 0.19 |
| Jupiter Life Line Hospitals Ltd. | 1341.3 | 1362.75 | 21.45 | 1.60 |
| Jyothy Labs Ltd. | 205.1 | 205.35 | 0.25 | 0.12 |
| Jyoti CNC Automation Ltd. | 701.75 | 702.3 | 0.55 | 0.08 |
| Kalyan Jewellers India Ltd. | 378.55 | 378.65 | 0.10 | 0.03 |
| Kamdhenu Ltd. | 31.15 | 31.5 | 0.35 | 1.12 |
| Kamdhenu Ventures Ltd. | 5.28 | 5.55 | 0.27 | 5.11 |
| Kaveri Seed Company Ltd. | 864.2 | 868.05 | 3.85 | 0.45 |
| Kaynes Technology India Ltd. | 3177.5 | 3199.85 | 22.35 | 0.70 |
| KEC International Ltd. | 527.65 | 531.25 | 3.60 | 0.68 |
| Kewal Kiran Clothing Ltd. | 482.45 | 485 | 2.55 | 0.53 |
| KFin Technologies Ltd. | 862.1 | 884.75 | 22.65 | 2.63 |
| Kiri Industries Ltd. | 391.55 | 394.95 | 3.40 | 0.87 |
| KNR Constructions Ltd. | 129.15 | 129.85 | 0.70 | 0.54 |
| Kolte-Patil Developers Ltd. | 374.75 | 377.75 | 3.00 | 0.80 |
| KP Energy Ltd. | 349.5 | 351.4 | 1.90 | 0.54 |
| KPI Green Energy Ltd. | 408.05 | 410.45 | 2.40 | 0.59 |
| KPIT Technologies Ltd. | 756.9 | 761.65 | 4.75 | 0.63 |
| KRBL Ltd. | 380 | 382.75 | 2.75 | 0.72 |
| Krishna Institute of Medical Sciences Ltd | 778.15 | 780.3 | 2.15 | 0.28 |
| Krsnaa Diagnostics Ltd. | 536.45 | 539.8 | 3.35 | 0.62 |
| Krystal Integrated Services Ltd | 576.4 | 585 | 8.60 | 1.49 |
| KSH International Ltd. | 861.05 | 879.55 | 18.50 | 2.15 |
| Kwality Pharmaceuticals Ltd. | 2428.15 | 2468.8 | 40.65 | 1.67 |
| L&T Technology Services Ltd. | 3461.25 | 3473 | 11.75 | 0.34 |
| Lancer Container Lines Ltd. | 10.26 | 10.39 | 0.13 | 1.27 |
| Landmark Cars Ltd. | 424.9 | 430.25 | 5.35 | 1.26 |
| Latent View Analytics Ltd. | 304.7 | 305.25 | 0.55 | 0.18 |
| Laurus Labs Ltd. | 1375.95 | 1389.3 | 13.35 | 0.97 |
| Leela Palaces Hotels & Resorts Ltd. | 457.45 | 459.7 | 2.25 | 0.49 |
| Lemon Tree Hotels Ltd. | 109.95 | 110 | 0.05 | 0.05 |
| Lloyds Engineering Works Ltd. | 80 | 80.85 | 0.85 | 1.06 |
| LT Foods Ltd. | 381.7 | 383.05 | 1.35 | 0.35 |
| Lumax Auto Technologies Ltd. | 1616.15 | 1618.1 | 1.95 | 0.12 |
| Mahanagar Gas Ltd. | 1185.15 | 1195.35 | 10.20 | 0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 297.75 | 299.95 | 2.20 | 0.74 |
| Mahindra Holidays & Resorts India Ltd. | 231.6 | 234.35 | 2.75 | 1.19 |
| Mahindra Logistics Ltd. | 344.6 | 348.75 | 4.15 | 1.20 |
| Mamata Machinery Ltd. | 369.65 | 373.15 | 3.50 | 0.95 |
| Man InfraConstruction Ltd. | 113.3 | 114.3 | 1.00 | 0.88 |
| Manappuram Finance Ltd. | 317.6 | 317.95 | 0.35 | 0.11 |
| Mangal Electrical Industries Ltd. | 311.25 | 322 | 10.75 | 3.45 |
| Manorama Industries Ltd. | 1498.65 | 1500 | 1.35 | 0.09 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2484.65 | 17.80 | 0.72 |
| Meghmani Organics Ltd. | 51.93 | 51.96 | 0.03 | 0.06 |
| Metropolis Healthcare Ltd. | 533.95 | 541.8 | 7.85 | 1.47 |
| Minda Corporation Ltd. | 657.8 | 657.9 | 0.10 | 0.02 |
| Mishra Dhatu Nigam Ltd. | 439.2 | 441 | 1.80 | 0.41 |
| Moschip Technologies Ltd. | 216.55 | 218.05 | 1.50 | 0.69 |
| Motherson Sumi Wiring India Ltd. | 37.61 | 37.65 | 0.04 | 0.11 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 944.1 | 0.55 | 0.06 |
| Mrs. Bectors Food Specialities Ltd. | 184.05 | 184.25 | 0.20 | 0.11 |
| MTAR Technologies Ltd. | 7688.55 | 7749.65 | 61.10 | 0.79 |
| Mufin Green Finance Ltd. | 123.65 | 124.2 | 0.55 | 0.44 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2899.95 | 14.35 | 0.50 |
| Muthoot Finance Ltd. | 3165.8 | 3179.45 | 13.65 | 0.43 |
| Muthoot Microfin Ltd. | 206.2 | 207.05 | 0.85 | 0.41 |
| National Aluminium Company Ltd. | 366.65 | 367 | 0.35 | 0.10 |
| Navin Fluorine International Ltd. | 7313.25 | 7459.05 | 145.80 | 1.99 |
| Navkar Corporation Ltd. | 107.06 | 107.1 | 0.04 | 0.04 |
| Nazara Technologies Ltd. | 301.4 | 305.35 | 3.95 | 1.31 |
| NBCC (India) Ltd. | 109.15 | 109.25 | 0.10 | 0.09 |
| Nectar Lifesciences Ltd. | 11.71 | 12.27 | 0.56 | 4.78 |
| Neogen Chemicals Ltd. | 2080.8 | 2099.75 | 18.95 | 0.91 |
| Netweb Technologies India Ltd. | 4882.25 | 4899.75 | 17.50 | 0.36 |
| Network 18 Media & Investments Ltd. | 33.78 | 33.8 | 0.02 | 0.06 |
| Network People Services Technologies Ltd. | 1558.6 | 1560.1 | 1.50 | 0.10 |
| Newgen Software Technologies Ltd. | 478 | 480.95 | 2.95 | 0.62 |
| NHPC Ltd. | 74.78 | 74.99 | 0.21 | 0.28 |
| NIBE Ltd. | 1618.45 | 1629.95 | 11.50 | 0.71 |
| Nintec Systems Ltd. | 698.9 | 720 | 21.10 | 3.02 |
| Nippon Life India Asset Management Ltd. | 1142.15 | 1142.75 | 0.60 | 0.05 |
| Northern ARC Capital Ltd. | 298.1 | 302 | 3.90 | 1.31 |
| Nurture Well Industries Ltd. | 28.44 | 31.99 | 3.55 | 12.48 |
| Nuvama Wealth Management Ltd. | 1659.35 | 1669.95 | 10.60 | 0.64 |
| Nuvoco Vistas Corporation Ltd. | 310.35 | 310.4 | 0.05 | 0.02 |
| OLA Electric Mobility Ltd. | 43.07 | 43.21 | 0.14 | 0.33 |
| Olectra Greentech Ltd. | 1271.25 | 1275 | 3.75 | 0.29 |
| One Mobikwik Systems Ltd. | 197.5 | 198.25 | 0.75 | 0.38 |
| Onmobile Global Ltd. | 51.37 | 53 | 1.63 | 3.17 |
| Oracle Financial Services Software Ltd. | 9512.05 | 9581.55 | 69.50 | 0.73 |
| Orient Cement Ltd. | 135.8 | 137.5 | 1.70 | 1.25 |
| Orient Green Power Company Ltd. | 11.24 | 11.28 | 0.04 | 0.36 |
| Paisalo Digital Ltd. | 59.44 | 59.57 | 0.13 | 0.22 |
| Paradeep Phosphates Ltd. | 134.05 | 135.85 | 1.80 | 1.34 |
| Parag Milk Foods Ltd. | 230.6 | 235.65 | 5.05 | 2.19 |
| Paramount Communications Ltd. | 66.69 | 66.84 | 0.15 | 0.22 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1090.15 | 0.80 | 0.07 |
| Patel Engineering Ltd. | 28.66 | 28.97 | 0.31 | 1.08 |
| PB Fintech Ltd. | 1598.25 | 1602.6 | 4.35 | 0.27 |
| PC Jeweller Ltd. | 8.99 | 9.01 | 0.02 | 0.22 |
| PDS Ltd. | 335.6 | 335.7 | 0.10 | 0.03 |
| Persistent Systems Ltd. | 5017.9 | 5050 | 32.10 | 0.64 |
| Petronet LNG Ltd. | 290.45 | 293.75 | 3.30 | 1.14 |
| PG Electroplast Ltd. | 527.2 | 528.2 | 1.00 | 0.19 |
| Pine Labs Ltd. | 150.1 | 152.05 | 1.95 | 1.30 |
| Piramal Pharma Ltd. | 163.75 | 165 | 1.25 | 0.76 |
| PNB Housing Finance Ltd. | 1017.75 | 1032.35 | 14.60 | 1.43 |
| Polycab India Ltd. | 9589.45 | 9622 | 32.55 | 0.34 |
| Popular Vehicles & Services Ltd. | 95.41 | 96 | 0.59 | 0.62 |
| Power Finance Corporation Ltd. | 427.6 | 428.05 | 0.45 | 0.11 |
| Power Mech Projects Ltd. | 2784.65 | 2785.1 | 0.45 | 0.02 |
| Premier Energies Ltd. | 1055.25 | 1055.6 | 0.35 | 0.03 |
| Pricol Ltd. | 574.65 | 584.75 | 10.10 | 1.76 |
| Prime Focus Ltd. | 234.4 | 246.1 | 11.70 | 4.99 |
| Protean e-Gov Technologies Ltd. | 634 | 637.15 | 3.15 | 0.50 |
| PSP Projects Ltd. | 908.35 | 917.1 | 8.75 | 0.96 |
| PTC India Financial Services Ltd. | 31.29 | 31.8 | 0.51 | 1.63 |
| PTC India Ltd. | 195.3 | 197.05 | 1.75 | 0.90 |
| Punjab & Sind Bank | 24.02 | 24.05 | 0.03 | 0.12 |
| Puravankara Ltd. | 214.55 | 214.95 | 0.40 | 0.19 |
| PVR Inox Ltd. | 949.45 | 960.2 | 10.75 | 1.13 |
| Quint Digital Ltd. | 40.53 | 43.78 | 3.25 | 8.02 |
| Radico Khaitan Ltd. | 3579.15 | 3599.9 | 20.75 | 0.58 |
| Rail Vikas Nigam Ltd. | 241.2 | 241.65 | 0.45 | 0.19 |
| Railtel Corporation Of India Ltd. | 321.95 | 322.9 | 0.95 | 0.30 |
| Rainbow Children's Medicare Ltd. | 1421.85 | 1435.6 | 13.75 | 0.97 |
| Rajesh Exports Ltd. | 84.9 | 88.8 | 3.90 | 4.59 |
| Ramco Systems Ltd. | 571.25 | 580.5 | 9.25 | 1.62 |
| Ramkrishna Forgings Ltd. | 584.2 | 585.35 | 1.15 | 0.20 |
| Ramky Infrastructure Ltd. | 433.6 | 439.5 | 5.90 | 1.36 |
| RateGain Travel Technologies Ltd. | 844.3 | 849.6 | 5.30 | 0.63 |
| RattanIndia Enterprises Ltd. | 35.64 | 35.71 | 0.07 | 0.20 |
| RattanIndia Power Ltd. | 9.45 | 9.49 | 0.04 | 0.42 |
| Raymond Lifestyle Ltd. | 815.55 | 829.35 | 13.80 | 1.69 |
| RBL Bank Ltd. | 369.6 | 370.7 | 1.10 | 0.30 |
| REC Ltd. | 356.4 | 357.95 | 1.55 | 0.43 |
| Redington Ltd. | 243.95 | 245.5 | 1.55 | 0.64 |
| Refex Industries Ltd. | 319.8 | 320.3 | 0.50 | 0.16 |
| Regaal Resources Ltd. | 81.54 | 82.89 | 1.35 | 1.66 |
| Reliance Power Ltd. | 27.01 | 27.18 | 0.17 | 0.63 |
| Renaissance Global Ltd. | 114.15 | 116.95 | 2.80 | 2.45 |
| RHI Magnesita India Ltd. | 377.6 | 378.2 | 0.60 | 0.16 |
| Rishabh Instruments Ltd. | 551.05 | 557.9 | 6.85 | 1.24 |
| Rites Ltd. | 210 | 211.75 | 1.75 | 0.83 |
| RK Swamy Ltd. | 99.87 | 104.5 | 4.63 | 4.64 |
| Rolex Rings Ltd | 140.95 | 141.75 | 0.80 | 0.57 |
| Rossell India Ltd. | 55.15 | 60 | 4.85 | 8.79 |
| Route Mobile Ltd. | 542.45 | 549.95 | 7.50 | 1.38 |
| RR Kabel Ltd. | 2200 | 2210 | 10.00 | 0.45 |
| Rupa & Company Ltd. | 152.3 | 155.4 | 3.10 | 2.04 |
| Rushil Decor Ltd. | 17.59 | 18.56 | 0.97 | 5.51 |
| Sagility Ltd. | 39.94 | 40.15 | 0.21 | 0.53 |
| Sai Silks (Kalamandir) Ltd. | 105.65 | 106.75 | 1.10 | 1.04 |
| Salasar Techno Engineering Ltd. | 7.16 | 7.25 | 0.09 | 1.26 |
| Sammaan Capital Ltd. | 179.9 | 180 | 0.10 | 0.06 |
| Sanmit Infra Ltd. | 47.31 | 49.67 | 2.36 | 4.99 |
| Sansera Engineering Ltd. | 2842 | 2884.45 | 42.45 | 1.49 |
| Sapphire Foods India Ltd. | 181.6 | 182.45 | 0.85 | 0.47 |
| Saregama India Ltd. | 464.35 | 465.95 | 1.60 | 0.34 |
| Sarveshwar Foods Ltd. | 3.8 | 3.81 | 0.01 | 0.26 |
| Senco Gold Ltd. | 351.8 | 354 | 2.20 | 0.63 |
| Senores Pharmaceuticals Ltd. | 1256.25 | 1261 | 4.75 | 0.38 |
| SG Finserve Ltd. | 587.5 | 620.2 | 32.70 | 5.57 |
| SH Kelkar And Company Ltd. | 143.8 | 144.35 | 0.55 | 0.38 |
| Shakti Pumps (India) Ltd. | 548.3 | 553.95 | 5.65 | 1.03 |
| Sharda Motor Industries Ltd. | 812.75 | 821.1 | 8.35 | 1.03 |
| Share India Securities Ltd. | 137.6 | 139 | 1.40 | 1.02 |
| Shilpa Medicare Ltd. | 554.2 | 559.1 | 4.90 | 0.88 |
| Shipping Corporation of India Land and Assets Ltd. | 46.28 | 46.89 | 0.61 | 1.32 |
| Shiva Cement Ltd. | 18.63 | 18.9 | 0.27 | 1.45 |
| Shoppers Stop Ltd. | 369.65 | 370 | 0.35 | 0.09 |
| Shree Renuka Sugars Ltd. | 23.7 | 23.86 | 0.16 | 0.68 |
| Shyam Metalics And Energy Ltd. | 961.15 | 961.7 | 0.55 | 0.06 |
| Sigachi Industries Ltd. | 21.28 | 21.68 | 0.40 | 1.88 |
| Signatureglobal (India) Ltd. | 797.5 | 809.95 | 12.45 | 1.56 |
| Signpost India Ltd. | 257.4 | 260.3 | 2.90 | 1.13 |
| SIRCA Paints India Ltd. | 416.8 | 418.95 | 2.15 | 0.52 |
| SJS Enterprises Ltd. | 2220.4 | 2231.55 | 11.15 | 0.50 |
| SKF India (Industrial) Ltd. | 2498.4 | 2519.3 | 20.90 | 0.84 |
| Skipper Ltd. | 554.1 | 561.5 | 7.40 | 1.34 |
| SMC Global Securities Ltd. | 72.45 | 73 | 0.55 | 0.76 |
| Solar Industries India Ltd. | 16895.85 | 16900.8 | 4.95 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 598.9 | 605 | 6.10 | 1.02 |
| SPR Auto Technologies Ltd. | 3699.9 | 3729 | 29.10 | 0.79 |
| Stallion India Fluorochemicals Ltd. | 192.4 | 195.7 | 3.30 | 1.72 |
| Standard Engineering Technology Ltd. | 171.95 | 172.5 | 0.55 | 0.32 |
| Star Cement Ltd. | 213.35 | 213.4 | 0.05 | 0.02 |
| Star Health and Allied Insurance Company Ltd. | 520.4 | 520.7 | 0.30 | 0.06 |
| Steel Exchange India Ltd. | 12.41 | 12.45 | 0.04 | 0.32 |
| Sterling and Wilson Renewable Energy Ltd. | 214.1 | 215.7 | 1.60 | 0.75 |
| STL Networks Ltd. | 28.34 | 28.7 | 0.36 | 1.27 |
| Stove Kraft Ltd. | 660.6 | 669.25 | 8.65 | 1.31 |
| Subex Ltd. | 11.65 | 12 | 0.35 | 3.00 |
| Sumitomo Chemical India Ltd. | 472.4 | 474.3 | 1.90 | 0.40 |
| Suprajit Engineering Ltd. | 462.15 | 463 | 0.85 | 0.18 |
| Supriya Lifescience Ltd. | 947.7 | 959.85 | 12.15 | 1.28 |
| Suraksha Diagnostic Ltd. | 269.4 | 281.4 | 12.00 | 4.45 |
| Suzlon Energy Ltd. | 57.92 | 58.4 | 0.48 | 0.83 |
| Swelect Energy Systems Ltd. | 635.2 | 647.25 | 12.05 | 1.90 |
| Syngene International Ltd. | 453.45 | 458.9 | 5.45 | 1.20 |
| Syrma SGS Technology Ltd. | 1300.15 | 1301.1 | 0.95 | 0.07 |
| Tanla Platforms Ltd. | 528.75 | 529.15 | 0.40 | 0.08 |
| Tarsons Products Ltd. | 239.15 | 243.4 | 4.25 | 1.78 |
| Tata Technologies Ltd. | 768.9 | 776.35 | 7.45 | 0.97 |
| Tata Teleservices (Maharashtra) Ltd. | 44.83 | 44.91 | 0.08 | 0.18 |
| TeamLease Services Ltd. | 1409.95 | 1428.65 | 18.70 | 1.33 |
| Techno Electric & Engineering Company Ltd. | 1091.15 | 1094.95 | 3.80 | 0.35 |
| Tega Industries Ltd. | 1829.05 | 1852.9 | 23.85 | 1.30 |
| Tejas Networks Ltd. | 580.65 | 584 | 3.35 | 0.58 |
| Tenneco Clean Air India Ltd. | 563.6 | 569 | 5.40 | 0.96 |
| Texmaco Rail & Engineering Ltd. | 107.7 | 109 | 1.30 | 1.21 |
| Thangamayil Jewellery Ltd. | 5444.25 | 5535 | 90.75 | 1.67 |
| The Anup Engineering Ltd. | 1967 | 1988.15 | 21.15 | 1.08 |
| The Jammu & Kashmir Bank Ltd. | 161.95 | 162.3 | 0.35 | 0.22 |
| The Karnataka Bank Ltd. | 279 | 280.75 | 1.75 | 0.63 |
| The New India Assurance Company Ltd. | 161.8 | 162.15 | 0.35 | 0.22 |
| The South Indian Bank Ltd. | 47.2 | 47.37 | 0.17 | 0.36 |
| Thyrocare Technologies Ltd. | 533.1 | 539.75 | 6.65 | 1.25 |
| Time Technoplast Ltd. | 178.95 | 179.3 | 0.35 | 0.20 |
| Tips Music Ltd. | 634.95 | 640.35 | 5.40 | 0.85 |
| Titagarh Rail Systems Ltd. | 894.6 | 895 | 0.40 | 0.04 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 326.65 | 3.20 | 0.99 |
| Transrail Lighting Ltd. | 496.85 | 502.3 | 5.45 | 1.10 |
| Triveni Engineering & Industries Ltd. | 397.85 | 406.6 | 8.75 | 2.20 |
| Tube Investments of India Ltd. | 3263.6 | 3304.1 | 40.50 | 1.24 |
| TVS Electronics Ltd. | 459.45 | 466.55 | 7.10 | 1.55 |
| TVS Motor Company Ltd. | 3437.05 | 3439.35 | 2.30 | 0.07 |
| TVS Supply Chain Solutions Ltd. | 134 | 134.8 | 0.80 | 0.60 |
| UCO Bank | 26.32 | 26.42 | 0.10 | 0.38 |
| Unicommerce eSolutions Ltd. | 89.25 | 89.46 | 0.21 | 0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 1138.05 | 1138.45 | 0.40 | 0.04 |
| Union Bank Of India | 170.5 | 172 | 1.50 | 0.88 |
| Uniparts India Ltd. | 669.7 | 674.85 | 5.15 | 0.77 |
| United Foodbrands Ltd. | 593.75 | 597.65 | 3.90 | 0.66 |
| UNO Minda Ltd. | 1089.75 | 1104.2 | 14.45 | 1.33 |
| Updater Services Ltd. | 181.1 | 182.5 | 1.40 | 0.77 |
| V-Guard Industries Ltd. | 305.8 | 309.5 | 3.70 | 1.21 |
| V-Mart Retail Ltd. | 731.5 | 734.5 | 3.00 | 0.41 |
| V2 Retail Ltd. | 229.45 | 231.6 | 2.15 | 0.94 |
| VA Tech Wabag Ltd. | 1755.1 | 1764.6 | 9.50 | 0.54 |
| Vaibhav Global Ltd. | 242.55 | 246.9 | 4.35 | 1.79 |
| Varroc Engineering Ltd. | 621.85 | 625 | 3.15 | 0.51 |
| Vedant Fashions Ltd. | 410.2 | 414 | 3.80 | 0.93 |
| Ventive Hospitality Ltd. | 662.85 | 662.9 | 0.05 | 0.01 |
| Venus Pipes & Tubes Ltd. | 1444.6 | 1450.3 | 5.70 | 0.39 |
| Vikas Lifecare Ltd. | 1.48 | 1.51 | 0.03 | 2.03 |
| Vishnu Prakash R Punglia Ltd. | 29.22 | 30.68 | 1.46 | 5.00 |
| Waaree Renewable Technologies Ltd. | 970.25 | 973 | 2.75 | 0.28 |
| Wardwizard Innovations & Mobility Ltd. | 6.74 | 6.79 | 0.05 | 0.74 |
| Wework India Management Ltd. | 637.7 | 645.75 | 8.05 | 1.26 |
| Wockhardt Ltd. | 1921.9 | 1934.3 | 12.40 | 0.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827.15 | 833.1 | 5.95 | 0.72 |
| Yatra Online Ltd | 108.05 | 109.45 | 1.40 | 1.30 |
| Yes Bank Ltd. | 23.89 | 23.91 | 0.02 | 0.08 |
| Zaggle Prepaid Ocean Services Ltd. | 210.45 | 212.45 | 2.00 | 0.95 |
| Zee Media Corporation Ltd. | 8.28 | 8.62 | 0.34 | 4.11 |
| Zen Technologies Ltd. | 1854.8 | 1865.3 | 10.50 | 0.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14887.75 | 14999 | 111.25 | 0.75 |
| Zuari Agro Chemicals Ltd. | 234.85 | 236.5 | 1.65 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.7 | 16.5 | -1.20 | -6.78 |
| Aadhar Housing Finance Ltd. | 485.35 | 484.25 | -1.10 | -0.23 |
| Acutaas Chemicals Ltd. | 2999.4 | 2972.05 | -27.35 | -0.91 |
| Aditya Birla Sun Life AMC Ltd. | 1120.7 | 1116.8 | -3.90 | -0.35 |
| Aegis Vopak Terminals Ltd. | 237.2 | 235.05 | -2.15 | -0.91 |
| Afcons Infrastructure Ltd. | 327.4 | 324.3 | -3.10 | -0.95 |
| Alivus Life Sciences Ltd. | 1042.05 | 1039.45 | -2.60 | -0.25 |
| Alkem Laboratories Ltd. | 5349.35 | 5345.05 | -4.30 | -0.08 |
| Andhra Cements Ltd. | 53.54 | 53.01 | -0.53 | -0.99 |
| Anupam Rasayan India Ltd. | 1264.4 | 1250.95 | -13.45 | -1.06 |
| APL Apollo Tubes Ltd. | 1840.3 | 1832.1 | -8.20 | -0.45 |
| Artemis Medicare Services Ltd. | 261.3 | 258.05 | -3.25 | -1.24 |
| Arvind Smartspaces Ltd. | 605.05 | 604 | -1.05 | -0.17 |
| Asian Granito India Ltd. | 59.82 | 57.85 | -1.97 | -3.29 |
| Aster DM Healthcare Ltd. | 779.65 | 776.5 | -3.15 | -0.40 |
| Astral Ltd. | 1561.9 | 1560 | -1.90 | -0.12 |
| Atlanta Electricals Ltd. | 1920.3 | 1901 | -19.30 | -1.01 |
| Aurionpro Solutions Ltd. | 872.25 | 868.2 | -4.05 | -0.46 |
| Avalon Technologies Ltd. | 1739.25 | 1732.9 | -6.35 | -0.37 |
| Avantel Ltd. | 169.35 | 169.2 | -0.15 | -0.09 |
| Awfis Space Solutions Ltd. | 305.9 | 304.7 | -1.20 | -0.39 |
| Azad Engineering Ltd. | 2134.35 | 2130.55 | -3.80 | -0.18 |
| Bajaj Consumer Care Ltd. | 600.5 | 597.25 | -3.25 | -0.54 |
| Bank Of Maharashtra | 88.23 | 87.11 | -1.12 | -1.27 |
| Bharat Wire Ropes Ltd. | 220.75 | 220.15 | -0.60 | -0.27 |
| Blue Jet Healthcare Ltd. | 510.15 | 506.95 | -3.20 | -0.63 |
| Capacit'e Infraprojects Ltd. | 238.05 | 236.9 | -1.15 | -0.48 |
| Capillary Technologies India Ltd. | 499.3 | 495.95 | -3.35 | -0.67 |
| Capital India Finance Ltd. | 24.98 | 24.21 | -0.77 | -3.08 |
| Capri Global Capital Ltd. | 217.8 | 217.45 | -0.35 | -0.16 |
| Cello World Ltd. | 390.45 | 390.05 | -0.40 | -0.10 |
| CIE Automotive India Ltd. | 469.6 | 468.1 | -1.50 | -0.32 |
| City Union Bank Ltd. | 205.35 | 205.3 | -0.05 | -0.02 |
| Coffee Day Enterprises Ltd. | 33.45 | 33.15 | -0.30 | -0.90 |
| Concord Enviro Systems Ltd. | 302.75 | 301.95 | -0.80 | -0.26 |
| Crizac Ltd. | 214.75 | 213 | -1.75 | -0.81 |
| CSB Bank Ltd. | 369.35 | 368.2 | -1.15 | -0.31 |
| Cyient Ltd. | 907.3 | 860.6 | -46.70 | -5.15 |
| Divgi Torqtransfer Systems Ltd. | 861.6 | 860.85 | -0.75 | -0.09 |
| DOMS Industries Ltd. | 2314.85 | 2206.1 | -108.75 | -4.70 |
| Easy Trip Planners Ltd. | 8.35 | 8.3 | -0.05 | -0.60 |
| Embassy Developments Ltd. | 66.45 | 65.76 | -0.69 | -1.04 |
| Emmvee Photovoltaic Power Ltd. | 336.5 | 333.55 | -2.95 | -0.88 |
| eMudhra Ltd. | 463.1 | 462.25 | -0.85 | -0.18 |
| Endurance Technologies Ltd. | 2616.4 | 2616.05 | -0.35 | -0.01 |
| FDC Ltd. | 384.6 | 383.45 | -1.15 | -0.30 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 157.6 | -0.25 | -0.16 |
| General Insurance Corporation of India | 358.65 | 350.5 | -8.15 | -2.27 |
| Geojit Financial Services Ltd. | 78.14 | 76.58 | -1.56 | -2.00 |
| Glenmark Pharmaceuticals Ltd. | 2156.8 | 2132.4 | -24.40 | -1.13 |
| Globus Spirits Ltd. | 863.6 | 860.7 | -2.90 | -0.34 |
| Go Fashion (India) Ltd. | 378.65 | 376.7 | -1.95 | -0.51 |
| Godrej Agrovet Ltd. | 575.75 | 573.65 | -2.10 | -0.36 |
| Godrej Properties Ltd. | 1793.55 | 1770 | -23.55 | -1.31 |
| Greenpanel Industries Ltd. | 192.4 | 192 | -0.40 | -0.21 |
| Gulf Oil Lubricants India Ltd. | 993.25 | 993.05 | -0.20 | -0.02 |
| Harsha Engineers International Ltd. | 436.85 | 436.7 | -0.15 | -0.03 |
| HDB Financial Services Ltd. | 709.4 | 706.45 | -2.95 | -0.42 |
| Healthcare Global Enterprises Ltd. | 625.9 | 623.55 | -2.35 | -0.38 |
| Honasa Consumer Ltd. | 400.45 | 398.95 | -1.50 | -0.37 |
| IFGL Refractories Ltd. | 194 | 191.1 | -2.90 | -1.49 |
| India Tourism Development Corporation Ltd. | 618.65 | 616.6 | -2.05 | -0.33 |
| Indian Metals & Ferro Alloys Ltd. | 1441.25 | 1432.35 | -8.90 | -0.62 |
| Intellect Design Arena Ltd. | 760.25 | 757.5 | -2.75 | -0.36 |
| International Gemological Institute Ltd. | 366.95 | 365 | -1.95 | -0.53 |
| IRM Energy Ltd. | 272.65 | 268.35 | -4.30 | -1.58 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 17.79 | -0.18 | -1.00 |
| JBM Auto Ltd. | 684.75 | 684.7 | -0.05 | -0.01 |
| Jindal Steel Ltd. | 1139.75 | 1135.5 | -4.25 | -0.37 |
| Jindal Worldwide Ltd. | 30.38 | 30.2 | -0.18 | -0.59 |
| Jubilant Ingrevia Ltd. | 650.3 | 648 | -2.30 | -0.35 |
| Jupiter Wagons Ltd. | 276.6 | 276.2 | -0.40 | -0.14 |
| K.P.R. Mill Ltd. | 1054.5 | 1051.3 | -3.20 | -0.30 |
| KIOCL Ltd. | 410.05 | 409.6 | -0.45 | -0.11 |
| Kirloskar Oil Engines Ltd. | 1921.15 | 1919 | -2.15 | -0.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1220.1 | 1214.8 | -5.30 | -0.43 |
| KSolves India Ltd. | 302 | 301.95 | -0.05 | -0.02 |
| Laxmi Organic Industries Ltd. | 154 | 153.35 | -0.65 | -0.42 |
| Lodha Developers Ltd. | 937.25 | 935.85 | -1.40 | -0.15 |
| Magellanic Cloud Ltd. | 29 | 28.42 | -0.58 | -2.00 |
| Mahindra Lifespace Developers Ltd. | 342.3 | 341.85 | -0.45 | -0.13 |
| Medi Assist Healthcare Services Ltd. | 368.9 | 362.55 | -6.35 | -1.72 |
| Mishtann Foods Ltd. | 3.98 | 3.91 | -0.07 | -1.76 |
| MK Proteins Ltd. | 4.94 | 4.92 | -0.02 | -0.40 |
| MSTC Ltd. | 709.95 | 700.95 | -9.00 | -1.27 |
| New Delhi Television Ltd. | 82.59 | 82.2 | -0.39 | -0.47 |
| NIIT Learning Systems Ltd. | 221.4 | 220.45 | -0.95 | -0.43 |
| Niva Bupa Health Insurance Company Ltd. | 84.43 | 84.01 | -0.42 | -0.50 |
| NMDC Steel Ltd. | 47.69 | 47.49 | -0.20 | -0.42 |
| Oberoi Realty Ltd. | 1703.2 | 1684.7 | -18.50 | -1.09 |
| Oil India Ltd. | 419.7 | 418.8 | -0.90 | -0.21 |
| Omaxe Ltd. | 78.98 | 78.79 | -0.19 | -0.24 |
| Orient Electric Ltd. | 185.85 | 185.55 | -0.30 | -0.16 |
| Oswal Greentech Ltd. | 24.31 | 23.9 | -0.41 | -1.69 |
| Page Industries Ltd. | 39072.3 | 39072 | -0.30 | 0.00 |
| Panacea Biotec Ltd. | 548.95 | 547.9 | -1.05 | -0.19 |
| Parsvnath Developers Ltd. | 3.19 | 3.13 | -0.06 | -1.88 |
| Physicswallah Ltd. | 109.3 | 109.25 | -0.05 | -0.05 |
| PNB Gilts Ltd. | 89.48 | 89.2 | -0.28 | -0.31 |
| PNC Infratech Ltd. | 207.4 | 206.15 | -1.25 | -0.60 |
| Poly Medicure Ltd. | 1515.6 | 1509.7 | -5.90 | -0.39 |
| Prestige Estates Projects Ltd. | 1521.8 | 1519.5 | -2.30 | -0.15 |
| Prince Pipes and Fittings Ltd. | 286.05 | 263.4 | -22.65 | -7.92 |
| Quick Heal Technologies Ltd. | 174.25 | 172 | -2.25 | -1.29 |
| R.P.P. Infra Projects Ltd. | 63.31 | 62.8 | -0.51 | -0.81 |
| Radiant Cash Management Services Ltd. | 40.84 | 40.83 | -0.01 | -0.02 |
| Raj Rayon Industries Ltd. | 20.69 | 20.48 | -0.21 | -1.01 |
| Rama Steel Tubes Ltd. | 5.12 | 5.11 | -0.01 | -0.20 |
| Raymond Realty Ltd. | 606.95 | 603.95 | -3.00 | -0.49 |
| Redtape Ltd. | 134.75 | 134.15 | -0.60 | -0.45 |
| Religare Enterprises Ltd. | 245.05 | 239.7 | -5.35 | -2.18 |
| Repco Home Finance Ltd. | 391.5 | 388.85 | -2.65 | -0.68 |
| Restaurant Brands Asia Ltd. | 68.89 | 68.59 | -0.30 | -0.44 |
| S.P. Apparels Ltd. | 846.6 | 845 | -1.60 | -0.19 |
| Sai Life Sciences Ltd. | 1207 | 1204.45 | -2.55 | -0.21 |
| Samhi Hotels Ltd. | 170.5 | 168.85 | -1.65 | -0.97 |
| Sandhar Technologies Ltd. | 688.1 | 683 | -5.10 | -0.74 |
| Sanstar Ltd. | 115.05 | 114.65 | -0.40 | -0.35 |
| Sasken Technologies Ltd. | 2192.15 | 2160 | -32.15 | -1.47 |
| Satia Industries Ltd. | 55.83 | 54.3 | -1.53 | -2.74 |
| Satin Creditcare Network Ltd. | 231.2 | 231 | -0.20 | -0.09 |
| Schneider Electric Infrastructure Ltd. | 1183.35 | 1170.25 | -13.10 | -1.11 |
| Sharda Cropchem Ltd. | 915.15 | 913.35 | -1.80 | -0.20 |
| Sheela Foam Ltd. | 702.65 | 699 | -3.65 | -0.52 |
| Shriram Properties Ltd. | 87.92 | 87.72 | -0.20 | -0.23 |
| Silver Touch Technologies Ltd. | 198.1 | 190.7 | -7.40 | -3.74 |
| SJVN Ltd. | 73.67 | 73.37 | -0.30 | -0.41 |
| Sobha Ltd. | 1398.05 | 1397.55 | -0.50 | -0.04 |
| Solara Active Pharma Sciences Ltd. | 591.25 | 589.85 | -1.40 | -0.24 |
| Somany Ceramics Ltd. | 526.45 | 523.95 | -2.50 | -0.47 |
| Sonata Software Ltd. | 312.15 | 311.95 | -0.20 | -0.06 |
| Spandana Sphoorty Financial Ltd. | 243.55 | 242.4 | -1.15 | -0.47 |
| Sterling Tools Ltd. | 238.2 | 236.75 | -1.45 | -0.61 |
| Sterlite Technologies Ltd. | 622.7 | 612.3 | -10.40 | -1.67 |
| Sula Vineyards Ltd. | 157.65 | 156.35 | -1.30 | -0.82 |
| Sun Pharma Advanced Research Company Ltd. | 238.45 | 238.4 | -0.05 | -0.02 |
| Sun TV Network Ltd. | 520.05 | 519.95 | -0.10 | -0.02 |
| Suryoday Small Finance Bank Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 762.8 | 760.6 | -2.20 | -0.29 |
| TD Power Systems Ltd. | 1169.6 | 1163.7 | -5.90 | -0.50 |
| Torrent Power Ltd. | 1410.05 | 1406.75 | -3.30 | -0.23 |
| TruCap Finance Ltd. | 5.7 | 5.64 | -0.06 | -1.05 |
| TV Today Network Ltd. | 106.9 | 101.25 | -5.65 | -5.29 |
| Ujjivan Small Finance Bank Ltd. | 57.4 | 57.3 | -0.10 | -0.17 |
| Urban Company Ltd. | 128.85 | 128.6 | -0.25 | -0.19 |
| Utkarsh Small Finance Bank Ltd. | 13.69 | 12.67 | -1.02 | -7.45 |
| Valiant Organics Ltd. | 287 | 285.75 | -1.25 | -0.44 |
| Vodafone Idea Ltd. | 14.64 | 14.57 | -0.07 | -0.48 |
| VRL Logistics Ltd. | 239.4 | 238.65 | -0.75 | -0.31 |
| Welspun Corp Ltd. | 1372.55 | 1362.6 | -9.95 | -0.72 |
| Welspun Enterprises Ltd. | 553.15 | 552 | -1.15 | -0.21 |
| Wonderla Holidays Ltd. | 489.25 | 485.85 | -3.40 | -0.69 |
| Xchanging Solutions Ltd. | 64.47 | 64.15 | -0.32 | -0.50 |
| Zydus Wellness Ltd. | 510.35 | 510.1 | -0.25 | -0.05 |
Market Stats
Advances
450
Declines
154
Unchanged
28
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1150.45 | 1134.35 | 1150.45 | 16.10 | 1.42 | 931 | 0.11 | 1317.25 | 395.6 | 2026-06-17 09:07:00 |
| 3I Infotech Ltd. | 532628 | 16.5 | 16.5 | 16.5 | 17.7 | 16.5 | -1.20 | -6.78 | 166 | 0.00 | 63.9 | 12.61 | 2026-06-17 09:07:00 |
| 5Paisa Capital Ltd. | 540776 | 334.8 | 334.8 | 334.8 | 325.3 | 334.8 | 9.50 | 2.92 | 3 | 0.00 | 759.1 | 245 | 2026-06-17 09:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.25 | 484.25 | 484.25 | 485.35 | 484.25 | -1.10 | -0.23 | 73 | 0.00 | 2026-06-17 09:07:00 | ||
| Aarti Pharmalabs Ltd. | 543748 | 640 | 640 | 640 | 638.9 | 640 | 1.10 | 0.17 | 52 | 0.00 | 971.5 | 269 | 2026-06-17 09:07:00 |
| Aavas Financiers Ltd. | 541988 | 1392.9 | 1392.9 | 1392.9 | 1392.6 | 1392.9 | 0.30 | 0.02 | 15 | 0.00 | 2339.9 | 1050.25 | 2026-06-17 09:07:00 |
| AB Infrabuild Ltd. | 544281 | 10.63 | 10.63 | 10.63 | 10.5 | 10.63 | 0.13 | 1.24 | 102 | 0.00 | 2026-06-17 09:07:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1144.95 | 1144.95 | 1144.95 | 1113.75 | 1144.95 | 31.20 | 2.80 | 3 | 0.00 | 2128.25 | 1013.65 | 2026-06-17 09:07:00 |
| Acme Solar Holdings Ltd. | 544283 | 346.7 | 346.7 | 346.7 | 339.75 | 346.7 | 6.95 | 2.05 | 151 | 0.01 | 2026-06-17 09:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 931.55 | 931.55 | 931.55 | 930.75 | 931.55 | 0.80 | 0.09 | 127 | 0.01 | 1693.05 | 217.9 | 2026-06-17 09:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 2972.05 | 2972.05 | 2972.05 | 2999.4 | 2972.05 | -27.35 | -0.91 | 440 | 0.13 | 3442.4 | 844.95 | 2026-06-17 09:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 375 | 375 | 375 | 373.9 | 375 | 1.10 | 0.29 | 351 | 0.01 | 375.9 | 105.3 | 2026-06-17 09:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.08 | 61.08 | 61.08 | 60.96 | 61.08 | 0.12 | 0.20 | 122 | 0.00 | 364.5 | 53.59 | 2026-06-17 09:07:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.8 | 1116.8 | 1116.8 | 1120.7 | 1116.8 | -3.90 | -0.35 | 45 | 0.01 | 1167.05 | 307.9 | 2026-06-17 09:07:00 |
| Aditya Infotech Ltd. | 544466 | 3414.6 | 3414.6 | 3414.6 | 3375.75 | 3414.6 | 38.85 | 1.15 | 19 | 0.01 | 2026-06-17 09:07:00 | ||
| Aditya Vision Ltd. | 540205 | 591.95 | 591.95 | 591.95 | 591.3 | 591.95 | 0.65 | 0.11 | 1286 | 0.08 | 5049.95 | 328.25 | 2026-06-17 09:07:00 |
| Advait Energy Transitions Ltd. | 543230 | 2469.6 | 2469.6 | 2469.6 | 2436.9 | 2469.6 | 32.70 | 1.34 | 28 | 0.01 | 2469.6 | 86 | 2026-06-17 09:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.5 | 373.5 | 373.5 | 368.15 | 373.5 | 5.35 | 1.45 | 10 | 0.00 | 571.15 | 225 | 2026-06-17 09:07:00 |
| Advent Hotels International Ltd. | 544446 | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.00 | 0.00 | 10 | 0.00 | 2026-06-17 09:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 235.05 | 235.05 | 235.05 | 237.2 | 235.05 | -2.15 | -0.91 | 255 | 0.01 | 2026-06-17 09:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 474.85 | 474.85 | 474.85 | 471.35 | 474.85 | 3.50 | 0.74 | 1878 | 0.09 | 2026-06-17 09:07:00 | ||
| Aether Industries Ltd. | 543534 | 1179.45 | 1179.45 | 1179.45 | 1177 | 1179.45 | 2.45 | 0.21 | 5 | 0.00 | 1274.2 | 723.15 | 2026-06-17 09:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 324.3 | 324.3 | 324.3 | 327.4 | 324.3 | -3.10 | -0.95 | 1277 | 0.04 | 2026-06-17 09:07:00 | ||
| Affle 3i Ltd. | 542752 | 1487.35 | 1487.35 | 1487.35 | 1476.05 | 1487.35 | 11.30 | 0.77 | 201 | 0.03 | 2185 | 875.25 | 2026-06-17 09:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 577 | 577 | 577 | 576.85 | 577 | 0.15 | 0.03 | 36 | 0.00 | 1383.15 | 360.45 | 2026-06-17 09:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 842.55 | 842.55 | 837.1 | 842.55 | 5.45 | 0.65 | 2 | 0.00 | 1540 | 398.85 | 2026-06-17 09:07:00 |
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4543.1 | 4493.95 | 4543.1 | 49.15 | 1.09 | 13 | 0.01 | 4940 | 2385 | 2026-06-17 09:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3127.9 | 3127.9 | 3127.9 | 3078.25 | 3127.9 | 49.65 | 1.61 | 32 | 0.01 | 3485.75 | 1115.15 | 2026-06-17 09:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 596.25 | 596.25 | 596.25 | 595.65 | 596.25 | 0.60 | 0.10 | 261 | 0.02 | 2026-06-17 09:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 747 | 747 | 747 | 747 | 747 | 0.00 | 0.00 | 7 | 0.00 | 1296.15 | 463.3 | 2026-06-17 09:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1039.45 | 1039.45 | 1039.45 | 1042.05 | 1039.45 | -2.60 | -0.25 | 10 | 0.00 | 1335 | 369 | 2026-06-17 09:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5345.05 | 5345.05 | 5345.05 | 5349.35 | 5345.05 | -4.30 | -0.08 | 10 | 0.01 | 6440 | 2835.05 | 2026-06-17 09:07:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.15 | 9.15 | 9.06 | 9.15 | 0.09 | 0.99 | 1205 | 0.00 | 494.85 | 7.1 | 2026-06-17 09:07:00 |
| Alldigi Tech Ltd. | 532633 | 865 | 865 | 865 | 803.1 | 865 | 61.90 | 7.71 | 1 | 0.00 | 1250 | 420 | 2026-06-17 09:07:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 633 | 633 | 633 | 630.15 | 633 | 2.85 | 0.45 | 25 | 0.00 | 2026-06-17 09:07:00 | ||
| Amber Enterprises India Ltd. | 540902 | 7849.6 | 7849.6 | 7849.6 | 7811.15 | 7849.6 | 38.45 | 0.49 | 58 | 0.05 | 8970 | 1762.25 | 2026-06-17 09:07:00 |
| Ambika Cotton Mills Ltd. | 531978 | 0 | 0 | 0 | 1628.2 | 1680 | 51.80 | 3.18 | 0 | 0.00 | 2180 | 1100.6 | 2026-06-17 09:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1775.6 | 1775.6 | 1775.6 | 1773.7 | 1775.6 | 1.90 | 0.11 | 124 | 0.02 | 4640.55 | 639.9 | 2026-06-17 09:07:00 |
| Andhra Cements Ltd. | 532141 | 53.01 | 53.01 | 53.01 | 53.54 | 53.01 | -0.53 | -0.99 | 1 | 0.00 | 158.75 | 4.88 | 2026-06-17 09:07:00 |
| Angel One Ltd. | 543235 | 350.65 | 350.65 | 350.65 | 348.05 | 350.65 | 2.60 | 0.75 | 650 | 0.02 | 3900.35 | 208.9 | 2026-06-17 09:07:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 771.05 | 771.05 | 768.75 | 771.05 | 2.30 | 0.30 | 30 | 0.00 | 2026-06-17 09:07:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 460.5 | 460.5 | 460.5 | 454.05 | 460.5 | 6.45 | 1.42 | 10 | 0.00 | 902.25 | 239.05 | 2026-06-17 09:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250.95 | 1250.95 | 1250.95 | 1264.4 | 1250.95 | -13.45 | -1.06 | 16 | 0.00 | 1415.4 | 570 | 2026-06-17 09:07:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16289.3 | 16289.3 | 16146.8 | 16289.3 | 142.50 | 0.88 | 27 | 0.04 | 16475 | 1150 | 2026-06-17 09:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.6 | 120.6 | 120.6 | 119.85 | 120.6 | 0.75 | 0.63 | 4 | 0.00 | 2026-06-17 09:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1832.1 | 1832.1 | 1840.3 | 1832.1 | -8.20 | -0.45 | 63 | 0.01 | 2300.9 | 942.9 | 2026-06-17 09:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 436.35 | 436.35 | 435.55 | 436.35 | 0.80 | 0.18 | 19168 | 0.84 | 447 | 11.305 | 2026-06-17 09:07:00 |
| Apollo Pipes Ltd. | 531761 | 519.5 | 519.5 | 519.5 | 498.05 | 519.5 | 21.45 | 4.31 | 392 | 0.02 | 798.85 | 252.8 | 2026-06-17 09:07:00 |
| Aptech Ltd. | 532475 | 121.95 | 121.95 | 121.95 | 121.65 | 121.95 | 0.30 | 0.25 | 427 | 0.01 | 422.75 | 69.5 | 2026-06-17 09:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.95 | 269.95 | 269.95 | 269.3 | 269.95 | 0.65 | 0.24 | 158 | 0.00 | 401.7 | 193.5 | 2026-06-17 09:07:00 |
| Aqylon Nexus Ltd. | 530943 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.00 | 0.00 | 150 | 0.00 | 2260 | 1.26 | 2026-06-17 09:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 530 | 530 | 530 | 526.8 | 530 | 3.20 | 0.61 | 5 | 0.00 | 838.2 | 409 | 2026-06-17 09:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.45 | 122.45 | 122.45 | 121.05 | 122.45 | 1.40 | 1.16 | 250 | 0.00 | 2026-06-17 09:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 258.05 | 258.05 | 258.05 | 261.3 | 258.05 | -3.25 | -1.24 | 1 | 0.00 | 348.3 | 5.85 | 2026-06-17 09:07:00 |
| Arvind Fashions Ltd. | 542484 | 473.35 | 473.35 | 473.35 | 472.75 | 473.35 | 0.60 | 0.13 | 104 | 0.00 | 639.45 | 261.05 | 2026-06-17 09:07:00 |
| Arvind Smartspaces Ltd. | 539301 | 604 | 604 | 604 | 605.05 | 604 | -1.05 | -0.17 | 650 | 0.04 | 1024.35 | 177 | 2026-06-17 09:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.5 | 133.5 | 133.5 | 132.65 | 133.5 | 0.85 | 0.64 | 1336 | 0.02 | 319 | 70.1 | 2026-06-17 09:07:00 |
| Asian Granito India Ltd. | 532888 | 57.85 | 57.85 | 57.85 | 59.82 | 57.85 | -1.97 | -3.29 | 930 | 0.01 | 98.19 | 34.22 | 2026-06-17 09:07:00 |
| ASK Automotive Ltd. | 544022 | 459.95 | 459.95 | 459.95 | 455.2 | 459.95 | 4.75 | 1.04 | 11 | 0.00 | 2026-06-17 09:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 808.55 | 808.55 | 808.55 | 787.35 | 808.55 | 21.20 | 2.69 | 87 | 0.01 | 2285.65 | 512.35 | 2026-06-17 09:07:00 |
| Aster DM Healthcare Ltd. | 540975 | 776.5 | 776.5 | 776.5 | 779.65 | 776.5 | -3.15 | -0.40 | 493 | 0.04 | 847.95 | 200.05 | 2026-06-17 09:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1484.45 | 1484.45 | 1484.45 | 1477.05 | 1484.45 | 7.40 | 0.50 | 229 | 0.03 | 1490 | 213.15 | 2026-06-17 09:07:00 |
| Astral Ltd. | 532830 | 1560 | 1560 | 1560 | 1561.9 | 1560 | -1.90 | -0.12 | 38 | 0.01 | 2453.95 | 1232 | 2026-06-17 09:07:00 |
| Atlanta Electricals Ltd. | 544527 | 1901 | 1901 | 1901 | 1920.3 | 1901 | -19.30 | -1.01 | 16 | 0.00 | 2026-06-17 09:07:00 | ||
| Atul Auto Ltd. | 531795 | 468.95 | 468.95 | 468.95 | 462 | 468.95 | 6.95 | 1.50 | 4 | 0.00 | 840 | 167.9 | 2026-06-17 09:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1032.5 | 1022.65 | 1032.5 | 9.85 | 0.96 | 926 | 0.10 | 1079.65 | 479 | 2026-06-17 09:07:00 |
| Aurionpro Solutions Ltd. | 532668 | 868.2 | 868.2 | 868.2 | 872.25 | 868.2 | -4.05 | -0.46 | 30 | 0.00 | 3049.75 | 291 | 2026-06-17 09:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.95 | 557.95 | 557.95 | 552.3 | 557.95 | 5.65 | 1.02 | 142 | 0.01 | 3308 | 134 | 2026-06-17 09:07:00 |
| Avalon Technologies Ltd. | 543896 | 1732.9 | 1732.9 | 1732.9 | 1739.25 | 1732.9 | -6.35 | -0.37 | 11 | 0.00 | 1781.35 | 347.3 | 2026-06-17 09:07:00 |
| Avantel Ltd. | 532406 | 169.2 | 169.2 | 169.2 | 169.35 | 169.2 | -0.15 | -0.09 | 2197 | 0.04 | 906.35 | 86.05 | 2026-06-17 09:07:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 | 4074 | 0.01 | 42.5 | 12.72 | 2026-06-17 09:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 304.7 | 304.7 | 304.7 | 305.9 | 304.7 | -1.20 | -0.39 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 197.85 | 197.85 | 197.85 | 197.3 | 197.85 | 0.55 | 0.28 | 577 | 0.01 | 841.9 | 171.2 | 2026-06-17 09:07:00 |
| Azad Engineering Ltd. | 544061 | 2130.55 | 2130.55 | 2130.55 | 2134.35 | 2130.55 | -3.80 | -0.18 | 31 | 0.01 | 2026-06-17 09:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 55 | 55 | 55 | 54.29 | 55 | 0.71 | 1.31 | 2 | 0.00 | 120.6 | 23 | 2026-06-17 09:07:00 |
| Baazar Style Retail Ltd. | 544243 | 339.8 | 339.8 | 339.8 | 335.2 | 339.8 | 4.60 | 1.37 | 6 | 0.00 | 2026-06-17 09:07:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 597.25 | 597.25 | 597.25 | 600.5 | 597.25 | -3.25 | -0.54 | 22 | 0.00 | 619.5 | 145.65 | 2026-06-17 09:07:00 |
| Balaji Amines Ltd. | 530999 | 2084.5 | 2084.5 | 2084.5 | 2077.65 | 2084.5 | 6.85 | 0.33 | 16 | 0.00 | 3841.85 | 905.15 | 2026-06-17 09:07:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.19 | 72.19 | 72.19 | 71.78 | 72.19 | 0.41 | 0.57 | 1 | 0.00 | 1079 | 59.97 | 2026-06-17 09:07:00 |
| Balu Forge Industries Ltd. | 531112 | 452.05 | 452.05 | 452.05 | 451.75 | 452.05 | 0.30 | 0.07 | 50 | 0.00 | 890 | 52 | 2026-06-17 09:07:00 |
| Bank Of India | 532149 | 145.8 | 145.8 | 145.8 | 145.75 | 145.8 | 0.05 | 0.03 | 407 | 0.01 | 178.45 | 45.9 | 2026-06-17 09:07:00 |
| Bank Of Maharashtra | 532525 | 87.11 | 87.11 | 87.11 | 88.23 | 87.11 | -1.12 | -1.27 | 1875 | 0.02 | 91.05 | 16.8 | 2026-06-17 09:07:00 |
| Bansal Wire Industries Ltd. | 544209 | 318 | 318 | 318 | 304.4 | 318 | 13.60 | 4.47 | 2 | 0.00 | 2026-06-17 09:07:00 | ||
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 16.4 | 15.97 | 16.4 | 0.43 | 2.69 | 352 | 0.00 | 1774.45 | 12.33 | 2026-06-17 09:07:00 |
| BF Utilities Ltd. | 532430 | 630 | 630 | 630 | 628.45 | 630 | 1.55 | 0.25 | 1 | 0.00 | 1125.05 | 283 | 2026-06-17 09:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1240.95 | 1240.95 | 1236.55 | 1240.95 | 4.40 | 0.36 | 740 | 0.09 | 2958.15 | 785.05 | 2026-06-17 09:07:00 |
| Bharat Wire Ropes Ltd. | 539799 | 220.15 | 220.15 | 220.15 | 220.75 | 220.15 | -0.60 | -0.27 | 129 | 0.00 | 401.9 | 81.9 | 2026-06-17 09:07:00 |
| Bikaji Foods International Ltd. | 543653 | 680.65 | 680.65 | 680.65 | 672.4 | 680.65 | 8.25 | 1.23 | 205 | 0.01 | 1005 | 303.05 | 2026-06-17 09:07:00 |
| Biocon Ltd. | 532523 | 421.35 | 421.35 | 421.35 | 416.3 | 421.35 | 5.05 | 1.21 | 155 | 0.01 | 440.3 | 191.6 | 2026-06-17 09:07:00 |
| Birlasoft Ltd. | 532400 | 325.4 | 325.4 | 325.4 | 324.45 | 325.4 | 0.95 | 0.29 | 125 | 0.00 | 861.6 | 250.35 | 2026-06-17 09:07:00 |
| BlackBuck Ltd. | 544288 | 557.8 | 557.8 | 557.8 | 552.5 | 557.8 | 5.30 | 0.96 | 736 | 0.04 | 2026-06-17 09:07:00 | ||
| BLS International Services Ltd. | 540073 | 265.75 | 265.75 | 265.75 | 264.15 | 265.75 | 1.60 | 0.61 | 230 | 0.01 | 522.3 | 110 | 2026-06-17 09:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 506.95 | 506.95 | 506.95 | 510.15 | 506.95 | -3.20 | -0.63 | 429 | 0.02 | 2026-06-17 09:07:00 | ||
| Borosil Ltd. | 543212 | 224.3 | 224.3 | 224.3 | 222.55 | 224.3 | 1.75 | 0.79 | 54 | 0.00 | 516.1 | 213.55 | 2026-06-17 09:07:00 |
| Borosil Scientific Ltd. | 544184 | 155.9 | 155.9 | 155.9 | 155.2 | 155.9 | 0.70 | 0.45 | 275 | 0.00 | 2026-06-17 09:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.6 | 219.6 | 219.6 | 219.25 | 219.6 | 0.35 | 0.16 | 320 | 0.01 | 2026-06-17 09:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 572.9 | 572.9 | 572.9 | 539.9625 | 572.9 | 32.94 | 6.10 | 1253 | 0.07 | 1451.9 | 430.95 | 2026-06-17 09:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.8 | 139.8 | 139.8 | 138.25 | 139.8 | 1.55 | 1.12 | 241 | 0.00 | 334.7 | 80 | 2026-06-17 09:07:00 |
| Campus Activewear Ltd. | 543523 | 235.65 | 235.65 | 235.65 | 232.95 | 235.65 | 2.70 | 1.16 | 26 | 0.00 | 640 | 212.8 | 2026-06-17 09:07:00 |
| Canara Bank | 532483 | 133.35 | 133.35 | 133.35 | 132.75 | 133.35 | 0.60 | 0.45 | 2822 | 0.04 | 632.65 | 78.58 | 2026-06-17 09:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.9 | 236.9 | 236.9 | 238.05 | 236.9 | -1.15 | -0.48 | 10 | 0.00 | 465 | 108.9 | 2026-06-17 09:07:00 |
| Capillary Technologies India Ltd. | 544614 | 495.95 | 495.95 | 495.95 | 499.3 | 495.95 | -3.35 | -0.67 | 28 | 0.00 | 2026-06-17 09:07:00 | ||
| Capital India Finance Ltd. | 530879 | 24.21 | 24.21 | 24.21 | 24.98 | 24.21 | -0.77 | -3.08 | 5 | 0.00 | 278.4 | 20.5 | 2026-06-17 09:07:00 |
| Capri Global Capital Ltd. | 531595 | 217.45 | 217.45 | 217.45 | 217.8 | 217.45 | -0.35 | -0.16 | 2272 | 0.05 | 1048.4 | 150.6 | 2026-06-17 09:07:00 |
| Care Ratings Ltd. | 534804 | 1652.85 | 1652.85 | 1652.85 | 1638.9 | 1652.85 | 13.95 | 0.85 | 21 | 0.00 | 1964.8 | 465.65 | 2026-06-17 09:07:00 |
| Carraro India Ltd. | 544320 | 549.95 | 549.95 | 549.95 | 535.35 | 549.95 | 14.60 | 2.73 | 100 | 0.01 | 2026-06-17 09:07:00 | ||
| CarTrade Tech Ltd. | 543333 | 2399.45 | 2399.45 | 2399.45 | 2377.55 | 2399.45 | 21.90 | 0.92 | 120 | 0.03 | 3291.35 | 341.05 | 2026-06-17 09:07:00 |
| CE Info Systems Ltd. | 543425 | 892.45 | 892.45 | 892.45 | 880.6 | 892.45 | 11.85 | 1.35 | 34 | 0.00 | 2745.05 | 795.25 | 2026-06-17 09:07:00 |
| Ceinsys Tech Ltd. | 538734 | 951.7 | 951.7 | 951.7 | 950.05 | 951.7 | 1.65 | 0.17 | 2 | 0.00 | 2105 | 116.25 | 2026-06-17 09:07:00 |
| Cello World Ltd. | 544012 | 390.05 | 390.05 | 390.05 | 390.45 | 390.05 | -0.40 | -0.10 | 50 | 0.00 | 2026-06-17 09:07:00 | ||
| Central Bank Of India | 532885 | 32.11 | 32.11 | 32.11 | 31.99 | 32.11 | 0.12 | 0.38 | 1779 | 0.01 | 76.85 | 17.65 | 2026-06-17 09:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 6208.15 | 6208.15 | 6208.15 | 6208.15 | 6208.15 | 0.00 | 0.00 | 5 | 0.00 | 11499.65 | 4463 | 2026-06-17 09:07:00 |
| Chalet Hotels Ltd. | 542399 | 760.1 | 760.1 | 760.1 | 756.35 | 760.1 | 3.75 | 0.50 | 9 | 0.00 | 1080 | 304.05 | 2026-06-17 09:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 205.75 | 205.75 | 205.75 | 205 | 205.75 | 0.75 | 0.37 | 31 | 0.00 | 633 | 193.25 | 2026-06-17 09:07:00 |
| Choice International Ltd. | 531358 | 715.25 | 715.25 | 715.25 | 710.55 | 715.25 | 4.70 | 0.66 | 201 | 0.01 | 860 | 211 | 2026-06-17 09:07:00 |
| CIE Automotive India Ltd. | 532756 | 468.1 | 468.1 | 468.1 | 469.6 | 468.1 | -1.50 | -0.32 | 134 | 0.01 | 628.45 | 252.35 | 2026-06-17 09:07:00 |
| City Union Bank Ltd. | 532210 | 205.3 | 205.3 | 205.3 | 205.35 | 205.3 | -0.05 | -0.02 | 391 | 0.01 | 319.95 | 119.5 | 2026-06-17 09:07:00 |
| Clean Science And Technology Ltd. | 543318 | 787.8 | 787.8 | 787.8 | 782 | 787.8 | 5.80 | 0.74 | 31 | 0.00 | 1978.9 | 652.8 | 2026-06-17 09:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1434.75 | 1434.75 | 1431.85 | 1434.75 | 2.90 | 0.20 | 521 | 0.07 | 2977.1 | 329.05 | 2026-06-17 09:07:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.15 | 33.15 | 33.15 | 33.45 | 33.15 | -0.30 | -0.90 | 138 | 0.00 | 74.54 | 21.05 | 2026-06-17 09:07:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1499.8 | 1464.55 | 1499.8 | 35.25 | 2.41 | 3274 | 0.49 | 10017.95 | 1008.5 | 2026-06-17 09:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.45 | 434.45 | 434.45 | 432.3 | 434.45 | 2.15 | 0.50 | 209 | 0.01 | 1359 | 0.08 | 2026-06-17 09:07:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 799.2 | 799.2 | 790.95 | 799.2 | 8.25 | 1.04 | 1266 | 0.10 | 5367.45 | 611.7 | 2026-06-17 09:07:00 |
| Concord Biotech Ltd. | 543960 | 1388.85 | 1388.85 | 1388.85 | 1374.3 | 1388.85 | 14.55 | 1.06 | 20 | 0.00 | 2026-06-17 09:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 301.95 | 301.95 | 301.95 | 302.75 | 301.95 | -0.80 | -0.26 | 451 | 0.01 | 2026-06-17 09:07:00 | ||
| Container Corporation Of India Ltd. | 531344 | 466.3 | 466.3 | 466.3 | 463.75 | 466.3 | 2.55 | 0.55 | 49 | 0.00 | 1193.95 | 421.8 | 2026-06-17 09:07:00 |
| CORONA Remedies Ltd. | 544644 | 1808.65 | 1808.65 | 1808.65 | 1747.8 | 1808.65 | 60.85 | 3.48 | 20 | 0.00 | 2026-06-17 09:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 9393.3 | 9393.3 | 9393.3 | 9324.25 | 9393.3 | 69.05 | 0.74 | 20 | 0.02 | 101093 | 2464 | 2026-06-17 09:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1407.3 | 1407.3 | 1407.3 | 1407.3 | 1407.3 | 0.00 | 0.00 | 3 | 0.00 | 1794.4 | 750.05 | 2026-06-17 09:07:00 |
| Crizac Ltd. | 544439 | 213 | 213 | 213 | 214.75 | 213 | -1.75 | -0.81 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.25 | 266.25 | 266.25 | 264.95 | 266.25 | 1.30 | 0.49 | 1387 | 0.04 | 483.65 | 217.5 | 2026-06-17 09:07:00 |
| CSB Bank Ltd. | 542867 | 368.2 | 368.2 | 368.2 | 369.35 | 368.2 | -1.15 | -0.31 | 1 | 0.00 | 574.7 | 197.8 | 2026-06-17 09:07:00 |
| Cyient DLM Ltd. | 543933 | 475.95 | 475.95 | 475.95 | 469.3 | 475.95 | 6.65 | 1.42 | 21 | 0.00 | 882.9 | 264.95 | 2026-06-17 09:07:00 |
| Cyient Ltd. | 532175 | 860.6 | 860.6 | 860.6 | 907.3 | 860.6 | -46.70 | -5.15 | 1007 | 0.09 | 2457 | 724 | 2026-06-17 09:07:00 |
| D-Link (India) Ltd. | 533146 | 510.55 | 510.55 | 510.55 | 510.3 | 510.55 | 0.25 | 0.05 | 8 | 0.00 | 728 | 158.8 | 2026-06-17 09:07:00 |
| D.P. Abhushan Ltd. | 544161 | 934.7 | 934.7 | 934.7 | 920.75 | 934.7 | 13.95 | 1.52 | 7 | 0.00 | 2026-06-17 09:07:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1730.4 | 1730.4 | 1730.4 | 1709.75 | 1730.4 | 20.65 | 1.21 | 10 | 0.00 | 2459.05 | 1478.05 | 2026-06-17 09:07:00 |
| DAM Capital Advisors Ltd. | 544316 | 154 | 154 | 154 | 152.6 | 154 | 1.40 | 0.92 | 100 | 0.00 | 2026-06-17 09:07:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4517.05 | 4517.05 | 4477.1 | 4517.05 | 39.95 | 0.89 | 112 | 0.05 | 4722.65 | 815.25 | 2026-06-17 09:07:00 |
| DCB Bank Ltd. | 532772 | 187 | 187 | 187 | 183.65 | 187 | 3.35 | 1.82 | 31 | 0.00 | 205.75 | 81.25 | 2026-06-17 09:07:00 |
| DCX Systems Ltd. | 543650 | 188.4 | 188.4 | 188.4 | 188.35 | 188.4 | 0.05 | 0.03 | 110 | 0.00 | 451.9 | 138.9 | 2026-06-17 09:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 256.35 | 256.35 | 256.35 | 254.7 | 256.35 | 1.65 | 0.65 | 125 | 0.00 | 458.5 | 38.1818181818182 | 2026-06-17 09:07:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.00 | 0.00 | 1100 | 0.01 | 2026-06-17 09:07:00 | ||
| Delhivery Ltd. | 543529 | 451.3 | 451.3 | 451.3 | 451 | 451.3 | 0.30 | 0.07 | 11 | 0.00 | 621.35 | 236.8 | 2026-06-17 09:07:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 65.78 | 65.78 | 65.77 | 65.78 | 0.01 | 0.02 | 1179 | 0.01 | 259.95 | 48.67 | 2026-06-17 09:07:00 |
| Den Networks Ltd. | 533137 | 29.52 | 29.52 | 29.52 | 28.94 | 29.52 | 0.58 | 2.00 | 24412 | 0.07 | 69.4 | 22.75 | 2026-06-17 09:07:00 |
| Devyani International Ltd. | 543330 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.00 | 0.00 | 6786 | 0.08 | 227.75 | 91.57 | 2026-06-17 09:07:00 |
| Dilip Buildcon Ltd. | 540047 | 434 | 434 | 434 | 432.1 | 434 | 1.90 | 0.44 | 33 | 0.00 | 588.4 | 159.7 | 2026-06-17 09:07:00 |
| Dish TV India Ltd. | 532839 | 3.12 | 3.12 | 3.12 | 3.1 | 3.12 | 0.02 | 0.65 | 518 | 0.00 | 26.01 | 1.82 | 2026-06-17 09:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 860.85 | 860.85 | 860.85 | 861.6 | 860.85 | -0.75 | -0.09 | 45 | 0.00 | 1149 | 410.05 | 2026-06-17 09:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12333 | 12333 | 12333 | 12224.8 | 12333 | 108.20 | 0.89 | 163 | 0.20 | 19149.8 | 2554.95 | 2026-06-17 09:07:00 |
| DOMS Industries Ltd. | 544045 | 2206.1 | 2206.1 | 2206.1 | 2314.85 | 2206.1 | -108.75 | -4.70 | 2596 | 0.57 | 2026-06-17 09:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1655.1 | 1655.1 | 1655.1 | 1640.55 | 1655.1 | 14.55 | 0.89 | 1056 | 0.17 | 3645 | 1272 | 2026-06-17 09:07:00 |
| Dreamfolks Services Ltd. | 543591 | 74.6 | 74.6 | 74.6 | 73.69 | 74.6 | 0.91 | 1.23 | 1 | 0.00 | 846.75 | 56.52 | 2026-06-17 09:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.47 | 45.47 | 45.47 | 44.93 | 45.47 | 0.54 | 1.20 | 44 | 0.00 | 113.05 | 32.14 | 2026-06-17 09:07:00 |
| Easy Trip Planners Ltd. | 543272 | 8.3 | 8.3 | 8.3 | 8.35 | 8.3 | -0.05 | -0.60 | 5803 | 0.00 | 73.5 | 5.77 | 2026-06-17 09:07:00 |
| eClerx Services Ltd. | 532927 | 1436.6 | 1436.6 | 1436.6 | 1436.5 | 1436.6 | 0.10 | 0.01 | 9 | 0.00 | 4985.95 | 1254.15 | 2026-06-17 09:07:00 |
| Eco Recycling Ltd. | 530643 | 453.95 | 453.95 | 453.95 | 448.3 | 453.95 | 5.65 | 1.26 | 21 | 0.00 | 1215.1 | 94 | 2026-06-17 09:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.15 | 121.15 | 121.15 | 120.35 | 121.15 | 0.80 | 0.66 | 1162 | 0.01 | 145.5 | 37.43 | 2026-06-17 09:07:00 |
| EKI Energy Services Ltd. | 543284 | 89.5 | 89.5 | 89.5 | 87.81 | 89.5 | 1.69 | 1.92 | 253 | 0.00 | 2100 | 60 | 2026-06-17 09:07:00 |
| Electronics Mart India Ltd. | 543626 | 113.4 | 113.4 | 113.4 | 111.65 | 113.4 | 1.75 | 1.57 | 5 | 0.00 | 261.75 | 61.45 | 2026-06-17 09:07:00 |
| Emami Ltd. | 531162 | 405.7 | 405.7 | 405.7 | 400.05 | 405.7 | 5.65 | 1.41 | 54 | 0.00 | 859.2 | 340.95 | 2026-06-17 09:07:00 |
| Embassy Developments Ltd. | 532832 | 65.76 | 65.76 | 65.76 | 66.45 | 65.76 | -0.69 | -1.04 | 14624 | 0.10 | 164.4 | 39.38 | 2026-06-17 09:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1739.3 | 1739.3 | 1739.3 | 1735.85 | 1739.3 | 3.45 | 0.20 | 4 | 0.00 | 2026-06-17 09:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 333.55 | 333.55 | 333.55 | 336.5 | 333.55 | -2.95 | -0.88 | 603 | 0.02 | 2026-06-17 09:07:00 | ||
| EMS Ltd. | 543983 | 318 | 318 | 318 | 312.5 | 318 | 5.50 | 1.76 | 157 | 0.00 | 2026-06-17 09:07:00 | ||
| eMudhra Ltd. | 543533 | 462.25 | 462.25 | 462.25 | 463.1 | 462.25 | -0.85 | -0.18 | 59 | 0.00 | 1023.55 | 206.9 | 2026-06-17 09:07:00 |
| Endurance Technologies Ltd. | 540153 | 2616.05 | 2616.05 | 2616.05 | 2616.4 | 2616.05 | -0.35 | -0.01 | 8 | 0.00 | 3078.95 | 1171.6 | 2026-06-17 09:07:00 |
| Engineers India Ltd. | 532178 | 234 | 234 | 234 | 231.85 | 234 | 2.15 | 0.93 | 71 | 0.00 | 304 | 62.35 | 2026-06-17 09:07:00 |
| Enviro Infra Engineers Ltd. | 544290 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.00 | 0.00 | 9 | 0.00 | 2026-06-17 09:07:00 | ||
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.06 | 79.06 | 78.78 | 79.06 | 0.28 | 0.36 | 1249 | 0.01 | 116.5 | 42.9 | 2026-06-17 09:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1377.4 | 1377.4 | 1377.4 | 1377.05 | 1377.4 | 0.35 | 0.03 | 8 | 0.00 | 1909.55 | 550.9 | 2026-06-17 09:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.59 | 31.59 | 31.59 | 31 | 31.59 | 0.59 | 1.90 | 6698 | 0.02 | 2026-06-17 09:07:00 | ||
| Ethos Ltd. | 543532 | 2450 | 2450 | 2450 | 2408.8 | 2450 | 41.20 | 1.71 | 62 | 0.02 | 3514.95 | 846 | 2026-06-17 09:07:00 |
| Eureka Forbes Ltd. | 543482 | 462.25 | 462.25 | 462.25 | 456.4 | 462.25 | 5.85 | 1.28 | 50 | 0.00 | 668.5 | 355 | 2026-06-17 09:07:00 |
| Expleo Solutions Ltd. | 533121 | 839.8 | 839.8 | 839.8 | 831.7 | 839.8 | 8.10 | 0.97 | 100 | 0.01 | 1771 | 644.1 | 2026-06-17 09:07:00 |
| FDC Ltd. | 531599 | 383.45 | 383.45 | 383.45 | 384.6 | 383.45 | -1.15 | -0.30 | 50 | 0.00 | 659 | 245 | 2026-06-17 09:07:00 |
| Fedbank Financial Services Ltd | 544027 | 164.9 | 164.9 | 164.9 | 162.95 | 164.9 | 1.95 | 1.20 | 18 | 0.00 | 2026-06-17 09:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2358 | 2358 | 2358 | 2353.45 | 2358 | 4.55 | 0.19 | 7 | 0.00 | 2587.95 | 981.15 | 2026-06-17 09:07:00 |
| Fineotex Chemical Ltd. | 533333 | 43.79 | 43.79 | 43.79 | 43.33 | 43.79 | 0.46 | 1.06 | 6512 | 0.03 | 458 | 18.98 | 2026-06-17 09:07:00 |
| Fino Payments Bank Ltd. | 543386 | 137.9 | 137.9 | 137.9 | 136.35 | 137.9 | 1.55 | 1.14 | 16 | 0.00 | 466.4 | 110.1 | 2026-06-17 09:07:00 |
| Firstsource Solutions Ltd. | 532809 | 244.55 | 244.55 | 244.55 | 242.95 | 244.55 | 1.60 | 0.66 | 522 | 0.01 | 422.8 | 95.8 | 2026-06-17 09:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.9 | 466.9 | 466.9 | 465.05 | 466.9 | 1.85 | 0.40 | 79 | 0.00 | 943.2 | 338.05 | 2026-06-17 09:07:00 |
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 976.05 | 968.9 | 976.05 | 7.15 | 0.74 | 148 | 0.01 | 1105 | 245.4 | 2026-06-17 09:07:00 |
| Fujiyama Power Systems Ltd. | 544613 | 317.2 | 317.2 | 317.2 | 314.05 | 317.2 | 3.15 | 1.00 | 75 | 0.00 | 2026-06-17 09:07:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1835.95 | 1835.95 | 1835.95 | 1796.1 | 1835.95 | 39.85 | 2.22 | 80 | 0.01 | 3445 | 1512.3 | 2026-06-17 09:07:00 |
| Gallantt Ispat Ltd. | 532726 | 689.95 | 689.95 | 689.95 | 678.6 | 689.95 | 11.35 | 1.67 | 53 | 0.00 | 946.7 | 46 | 2026-06-17 09:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.6 | 157.6 | 157.6 | 157.85 | 157.6 | -0.25 | -0.16 | 200 | 0.00 | 2026-06-17 09:07:00 | ||
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2687.75 | 2687.75 | 2687.75 | 2662 | 2687.75 | 25.75 | 0.97 | 281 | 0.08 | 3535 | 254.2 | 2026-06-17 09:07:00 |
| Gateway Distriparks Ltd. | 543489 | 59.46 | 59.46 | 59.46 | 58.75 | 59.46 | 0.71 | 1.21 | 216 | 0.00 | 121.5 | 48.15 | 2026-06-17 09:07:00 |
| GE Power India Ltd. | 532309 | 1060.05 | 1060.05 | 1060.05 | 1024.9 | 1060.05 | 35.15 | 3.43 | 894 | 0.09 | 1060.05 | 97.45 | 2026-06-17 09:07:00 |
| Gem Aromatics Ltd. | 544491 | 194.7 | 194.7 | 194.7 | 189.8 | 194.7 | 4.90 | 2.58 | 30 | 0.00 | 2026-06-17 09:07:00 | ||
| General Insurance Corporation of India | 540755 | 350.5 | 350.5 | 350.5 | 358.65 | 350.5 | -8.15 | -2.27 | 23457 | 0.82 | 525 | 116.05 | 2026-06-17 09:07:00 |
| Geojit Financial Services Ltd. | 532285 | 76.58 | 76.58 | 76.58 | 78.14 | 76.58 | -1.56 | -2.00 | 125 | 0.00 | 177 | 39.1 | 2026-06-17 09:07:00 |
| GHCL Textiles Ltd. | 543918 | 94.9 | 94.9 | 94.9 | 94.5 | 94.9 | 0.40 | 0.42 | 57 | 0.00 | 123.05 | 60 | 2026-06-17 09:07:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2181 | 2181 | 2180.75 | 2181 | 0.25 | 0.01 | 99 | 0.02 | 2606 | 861.5 | 2026-06-17 09:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2132.4 | 2132.4 | 2132.4 | 2156.8 | 2132.4 | -24.40 | -1.13 | 309 | 0.07 | 2471.05 | 361.7 | 2026-06-17 09:07:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1237.6 | 1237.6 | 1235.5 | 1237.6 | 2.10 | 0.17 | 4 | 0.00 | 1513.75 | 391.05 | 2026-06-17 09:07:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 860.7 | 860.7 | 863.6 | 860.7 | -2.90 | -0.34 | 1 | 0.00 | 1373.35 | 656.1 | 2026-06-17 09:07:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 108.1 | 108.1 | 107.45 | 108.1 | 0.65 | 0.60 | 2794 | 0.03 | 110.55 | 33.35 | 2026-06-17 09:07:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.7 | 106.7 | 106.7 | 105.3 | 106.7 | 1.40 | 1.33 | 20 | 0.00 | 169.2 | 14.32 | 2026-06-17 09:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.3 | 296.3 | 296.3 | 296.25 | 296.3 | 0.05 | 0.02 | 44 | 0.00 | 2026-06-17 09:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 376.7 | 376.7 | 376.7 | 378.65 | 376.7 | -1.95 | -0.51 | 101 | 0.00 | 1450 | 237.25 | 2026-06-17 09:07:00 |
| Godavari Biorefineries Ltd. | 544279 | 306.35 | 306.35 | 306.35 | 300.75 | 306.35 | 5.60 | 1.86 | 765 | 0.02 | 2026-06-17 09:07:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 277 | 277 | 277 | 276.9 | 277 | 0.10 | 0.04 | 195 | 0.01 | 1222.95 | 145.55 | 2026-06-17 09:07:00 |
| Godrej Agrovet Ltd. | 540743 | 573.65 | 573.65 | 573.65 | 575.75 | 573.65 | -2.10 | -0.36 | 40 | 0.00 | 877.85 | 391.2 | 2026-06-17 09:07:00 |
| Godrej Properties Ltd. | 533150 | 1770 | 1770 | 1770 | 1793.55 | 1770 | -23.55 | -1.31 | 1057 | 0.19 | 3400 | 1005.7 | 2026-06-17 09:07:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 714 | 714 | 710.15 | 714 | 3.85 | 0.54 | 500 | 0.04 | 1260 | 325.7 | 2026-06-17 09:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.9 | 223.9 | 223.9 | 222.45 | 223.9 | 1.45 | 0.65 | 50 | 0.00 | 425 | 76.6532667332667 | 2026-06-17 09:07:00 |
| Gopal Snacks Ltd. | 544140 | 290 | 290 | 290 | 283.9 | 290 | 6.10 | 2.15 | 13 | 0.00 | 2026-06-17 09:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 149.4 | 149.4 | 149.4 | 148 | 149.4 | 1.40 | 0.95 | 2 | 0.00 | 2026-06-17 09:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.7 | 876.7 | 876.7 | 876.7 | 876.7 | 0.00 | 0.00 | 5 | 0.00 | 1859.95 | 786.05 | 2026-06-17 09:07:00 |
| Granules India Ltd. | 532482 | 752.85 | 752.85 | 752.85 | 748.9 | 752.85 | 3.95 | 0.53 | 64 | 0.00 | 804.05 | 267.85 | 2026-06-17 09:07:00 |
| Gravita India Ltd. | 533282 | 1682.9 | 1682.9 | 1682.9 | 1663.4 | 1682.9 | 19.50 | 1.17 | 23 | 0.00 | 2699.85 | 278.6 | 2026-06-17 09:07:00 |
| Greenlam Industries Ltd. | 538979 | 260.6 | 260.6 | 260.6 | 259.6 | 260.6 | 1.00 | 0.39 | 2 | 0.00 | 661.65 | 187 | 2026-06-17 09:07:00 |
| Greenpanel Industries Ltd. | 542857 | 192 | 192 | 192 | 192.4 | 192 | -0.40 | -0.21 | 5 | 0.00 | 465.45 | 163.95 | 2026-06-17 09:07:00 |
| GRM Overseas Ltd. | 531449 | 94.55 | 94.55 | 94.55 | 92.85 | 94.55 | 1.70 | 1.83 | 2762 | 0.03 | 502.95 | 81.9 | 2026-06-17 09:07:00 |
| GTL Infrastructure Ltd. | 532775 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 | 17630 | 0.00 | 4.35 | 0.64 | 2026-06-17 09:07:00 |
| Gujarat Energy Ltd. | 539336 | 399.8 | 399.8 | 399.8 | 393.95 | 399.8 | 5.85 | 1.48 | 23 | 0.00 | 689.45 | 301.75 | 2026-06-17 09:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3673 | 3673 | 3673 | 3672.95 | 3673 | 0.05 | 0.00 | 106 | 0.04 | 4875 | 2480 | 2026-06-17 09:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 625.1 | 625.1 | 625.1 | 619 | 625.1 | 6.10 | 0.99 | 126 | 0.01 | 771.5 | 122.75 | 2026-06-17 09:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.65 | 155.65 | 155.65 | 155 | 155.65 | 0.65 | 0.42 | 205 | 0.00 | 250.5 | 80.6 | 2026-06-17 09:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 993.05 | 993.05 | 993.05 | 993.25 | 993.05 | -0.20 | -0.02 | 11 | 0.00 | 1510 | 390 | 2026-06-17 09:07:00 |
| Gulshan Polyols Ltd. | 532457 | 211.55 | 211.55 | 211.55 | 208.15 | 211.55 | 3.40 | 1.63 | 43 | 0.00 | 274.95 | 121.75 | 2026-06-17 09:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 354.85 | 354.85 | 354.85 | 352.25 | 354.85 | 2.60 | 0.74 | 200 | 0.01 | 1136.45 | 305.3 | 2026-06-17 09:07:00 |
| Happy Forgings Ltd. | 544057 | 1379 | 1379 | 1379 | 1336.5 | 1379 | 42.50 | 3.18 | 7 | 0.00 | 2026-06-17 09:07:00 | ||
| Hardwyn India Ltd. | 541276 | 24.11 | 24.11 | 24.11 | 23.8 | 24.11 | 0.31 | 1.30 | 10 | 0.00 | 57 | 10.84 | 2026-06-17 09:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 420.2 | 420.2 | 420.2 | 418.65 | 420.2 | 1.55 | 0.37 | 55 | 0.00 | 885.05 | 204.85 | 2026-06-17 09:07:00 |
| Harsha Engineers International Ltd. | 543600 | 436.7 | 436.7 | 436.7 | 436.85 | 436.7 | -0.15 | -0.03 | 14 | 0.00 | 610.75 | 309 | 2026-06-17 09:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.23 | 11.23 | 11.23 | 11.13 | 11.23 | 0.10 | 0.90 | 5422 | 0.01 | 27.9 | 8.79 | 2026-06-17 09:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.8 | 907.8 | 907.8 | 907.75 | 907.8 | 0.05 | 0.01 | 1 | 0.00 | 1380 | 731.05 | 2026-06-17 09:07:00 |
| HDB Financial Services Ltd. | 544429 | 706.45 | 706.45 | 706.45 | 709.4 | 706.45 | -2.95 | -0.42 | 404 | 0.03 | 2026-06-17 09:07:00 | ||
| Healthcare Global Enterprises Ltd. | 539787 | 623.55 | 623.55 | 623.55 | 625.9 | 623.55 | -2.35 | -0.38 | 30 | 0.00 | 804.3 | 249.1 | 2026-06-17 09:07:00 |
| Hexaware Technologies Ltd. | 544362 | 504.55 | 504.55 | 504.55 | 500.1 | 504.55 | 4.45 | 0.89 | 300 | 0.02 | 2026-06-17 09:07:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 90.85 | 90.85 | 90.85 | 90.35 | 90.85 | 0.50 | 0.55 | 10 | 0.00 | 210.75 | 50.16 | 2026-06-17 09:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 429.8 | 429.8 | 429.8 | 429.8 | 429.8 | 0.00 | 0.00 | 1 | 0.00 | 1698.15 | 341.6 | 2026-06-17 09:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35199.2 | 35199.2 | 34734.75 | 35199.2 | 464.45 | 1.34 | 65 | 0.23 | 38800 | 2845.9 | 2026-06-17 09:07:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 305 | 0.00 | 839.95 | 20 | 2026-06-17 09:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.7 | 1136.7 | 1136.7 | 1136.05 | 1136.7 | 0.65 | 0.06 | 56 | 0.01 | 1518.8 | 652.25 | 2026-06-17 09:07:00 |
| Honasa Consumer Ltd. | 544014 | 398.95 | 398.95 | 398.95 | 400.45 | 398.95 | -1.50 | -0.37 | 16 | 0.00 | 2026-06-17 09:07:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 213.6 | 213.6 | 213.6 | 213.05 | 213.6 | 0.55 | 0.26 | 356 | 0.01 | 353.95 | 34.35 | 2026-06-17 09:07:00 |
| HPL Electric & Power Ltd. | 540136 | 384.8 | 384.8 | 384.8 | 380.55 | 384.8 | 4.25 | 1.12 | 10 | 0.00 | 694.3 | 57 | 2026-06-17 09:07:00 |
| ICRA Ltd. | 532835 | 5289.9 | 5289.9 | 5289.9 | 5146.85 | 5289.9 | 143.05 | 2.78 | 1 | 0.00 | 7700 | 3663.65 | 2026-06-17 09:07:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 945 | 915.35 | 945 | 29.65 | 3.24 | 1114 | 0.11 | 1344 | 301 | 2026-06-17 09:07:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.00 | 0.00 | 4096 | 0.03 | 100.74 | 42.8 | 2026-06-17 09:07:00 |
| IFGL Refractories Ltd. | 540774 | 191.1 | 191.1 | 191.1 | 194 | 191.1 | -2.90 | -1.49 | 4 | 0.00 | 935.5 | 120.1 | 2026-06-17 09:07:00 |
| IIFL Finance Ltd. | 532636 | 533.6 | 533.6 | 533.6 | 527.75 | 533.6 | 5.85 | 1.11 | 379 | 0.02 | 704.2 | 280.95 | 2026-06-17 09:07:00 |
| Indegene Ltd. | 544172 | 517.7 | 517.7 | 517.7 | 515.85 | 517.7 | 1.85 | 0.36 | 528 | 0.03 | 2026-06-17 09:07:00 | ||
| India Nippon Electricals Ltd. | 532240 | 935 | 935 | 935 | 925.15 | 935 | 9.85 | 1.06 | 26 | 0.00 | 1099.95 | 325 | 2026-06-17 09:07:00 |
| India Tourism Development Corporation Ltd. | 532189 | 616.6 | 616.6 | 616.6 | 618.65 | 616.6 | -2.05 | -0.33 | 36 | 0.00 | 930.8 | 277.5 | 2026-06-17 09:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 2099.95 | 2099.95 | 2099.95 | 2083.4 | 2099.95 | 16.55 | 0.79 | 87 | 0.02 | 3293.45 | 1850 | 2026-06-17 09:07:00 |
| Indian Bank | 532814 | 863.95 | 863.95 | 863.95 | 853 | 863.95 | 10.95 | 1.28 | 321 | 0.03 | 1000.05 | 171.65 | 2026-06-17 09:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 123.95 | 123.95 | 123.5 | 123.95 | 0.45 | 0.36 | 2320 | 0.03 | 244.35 | 114.5 | 2026-06-17 09:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1432.35 | 1432.35 | 1432.35 | 1441.25 | 1432.35 | -8.90 | -0.62 | 2 | 0.00 | 1666.7 | 221 | 2026-06-17 09:07:00 |
| Indian Overseas Bank | 532388 | 34.14 | 34.14 | 34.14 | 34.03 | 34.14 | 0.11 | 0.32 | 1021 | 0.00 | 83.8 | 16.8 | 2026-06-17 09:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 526.45 | 522.8 | 526.45 | 3.65 | 0.70 | 804 | 0.04 | 1148.3 | 492.55 | 2026-06-17 09:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 97.69 | 97.69 | 97.64 | 97.69 | 0.05 | 0.05 | 6502 | 0.06 | 229.05 | 20.55 | 2026-06-17 09:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.4 | 126.4 | 126.15 | 126.4 | 0.25 | 0.20 | 1394 | 0.02 | 2026-06-17 09:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1039.75 | 1039.75 | 1039.75 | 1028.1 | 1039.75 | 11.65 | 1.13 | 14 | 0.00 | 1730.9 | 702.1 | 2026-06-17 09:07:00 |
| Indoco Remedies Ltd. | 532612 | 234.1 | 234.1 | 234.1 | 233.1 | 234.1 | 1.00 | 0.43 | 23 | 0.00 | 423.1 | 163.7 | 2026-06-17 09:07:00 |
| Indraprastha Gas Ltd. | 532514 | 169.05 | 169.05 | 169.05 | 169 | 169.05 | 0.05 | 0.03 | 43 | 0.00 | 570.6 | 141.6 | 2026-06-17 09:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 387.05 | 387.05 | 387.05 | 382.5 | 387.05 | 4.55 | 1.19 | 1 | 0.00 | 640.05 | 60.3 | 2026-06-17 09:07:00 |
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 199.55 | 199.55 | 198.05 | 199.55 | 1.50 | 0.76 | 90 | 0.00 | 279 | 38.5 | 2026-06-17 09:07:00 |
| Inox India Ltd. | 544046 | 1856.3 | 1856.3 | 1856.3 | 1840.3 | 1856.3 | 16.00 | 0.87 | 8 | 0.00 | 2026-06-17 09:07:00 | ||
| Inox Wind Ltd. | 539083 | 92.05 | 92.05 | 92.05 | 91 | 92.05 | 1.05 | 1.15 | 2129 | 0.02 | 663 | 74.91 | 2026-06-17 09:07:00 |
| Intellect Design Arena Ltd. | 538835 | 757.5 | 757.5 | 757.5 | 760.25 | 757.5 | -2.75 | -0.36 | 132 | 0.01 | 1255 | 388 | 2026-06-17 09:07:00 |
| Interarch Building Solutions Ltd. | 544232 | 1889.8 | 1889.8 | 1889.8 | 1869.25 | 1889.8 | 20.55 | 1.10 | 30 | 0.01 | 2026-06-17 09:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 365 | 365 | 365 | 366.95 | 365 | -1.95 | -0.53 | 151 | 0.01 | 2026-06-17 09:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.55 | 1663.55 | 1663.55 | 1642.3 | 1663.55 | 21.25 | 1.29 | 10 | 0.00 | 2026-06-17 09:07:00 | ||
| IRB Infrastructure Developers Ltd. | 532947 | 21.31 | 21.31 | 21.31 | 21.3 | 21.31 | 0.01 | 0.05 | 4192 | 0.01 | 78.05 | 19.7 | 2026-06-17 09:07:00 |
| Ircon International Ltd. | 541956 | 139.65 | 139.65 | 139.65 | 138.85 | 139.65 | 0.80 | 0.58 | 769 | 0.01 | 351.65 | 38.6 | 2026-06-17 09:07:00 |
| IRM Energy Ltd. | 544004 | 268.35 | 268.35 | 268.35 | 272.65 | 268.35 | -4.30 | -1.58 | 780 | 0.02 | 2026-06-17 09:07:00 | ||
| Jagran Prakashan Ltd. | 532705 | 64.96 | 64.96 | 64.96 | 64.41 | 64.96 | 0.55 | 0.85 | 118 | 0.00 | 129.45 | 58.15 | 2026-06-17 09:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 374.5 | 374.5 | 374.5 | 372.2 | 374.5 | 2.30 | 0.62 | 1067 | 0.04 | 2026-06-17 09:07:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.79 | 17.79 | 17.79 | 17.97 | 17.79 | -0.18 | -1.00 | 80999 | 0.14 | 27.62 | 5.17 | 2026-06-17 09:07:00 |
| JBM Auto Ltd. | 532605 | 684.7 | 684.7 | 684.7 | 684.75 | 684.7 | -0.05 | -0.01 | 34 | 0.00 | 2417.3 | 361.7 | 2026-06-17 09:07:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 710.05 | 710.05 | 709.25 | 710.05 | 0.80 | 0.11 | 7 | 0.00 | 883.25 | 116 | 2026-06-17 09:07:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1135.5 | 1135.5 | 1139.75 | 1135.5 | -4.25 | -0.37 | 68 | 0.01 | 1306 | 377.05 | 2026-06-17 09:07:00 |
| Jindal Worldwide Ltd. | 531543 | 30.2 | 30.2 | 30.2 | 30.38 | 30.2 | -0.18 | -0.59 | 4 | 0.00 | 477 | 17.99 | 2026-06-17 09:07:00 |
| JK Cement Ltd. | 532644 | 5312.55 | 5312.55 | 5312.55 | 5312.55 | 5312.55 | 0.00 | 0.00 | 2 | 0.00 | 7565 | 2425.55 | 2026-06-17 09:07:00 |
| JK Paper Ltd. | 532162 | 361.25 | 361.25 | 361.25 | 357.35 | 361.25 | 3.90 | 1.09 | 14 | 0.00 | 639.15 | 276 | 2026-06-17 09:07:00 |
| JNK India Ltd. | 544167 | 499.65 | 499.65 | 499.65 | 491.8 | 499.65 | 7.85 | 1.60 | 236 | 0.01 | 2026-06-17 09:07:00 | ||
| JSW Energy Ltd. | 533148 | 565 | 565 | 565 | 561.75 | 565 | 3.25 | 0.58 | 1497 | 0.08 | 804.95 | 204.8 | 2026-06-17 09:07:00 |
| JSW Infrastructure Ltd. | 543994 | 293.7 | 293.7 | 293.7 | 293.7 | 293.7 | 0.00 | 0.00 | 877 | 0.03 | 2026-06-17 09:07:00 | ||
| JTL Industries Ltd | 534600 | 77.58 | 77.58 | 77.58 | 76.93 | 77.58 | 0.65 | 0.84 | 544 | 0.00 | 436 | 40.31 | 2026-06-17 09:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424 | 424 | 424 | 423.2 | 424 | 0.80 | 0.19 | 682 | 0.03 | 796.75 | 409.85 | 2026-06-17 09:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 648 | 648 | 648 | 650.3 | 648 | -2.30 | -0.35 | 13 | 0.00 | 884.95 | 350.8 | 2026-06-17 09:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.75 | 1362.75 | 1362.75 | 1341.3 | 1362.75 | 21.45 | 1.60 | 2 | 0.00 | 2026-06-17 09:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.2 | 276.2 | 276.2 | 276.6 | 276.2 | -0.40 | -0.14 | 69 | 0.00 | 748.05 | 57.15 | 2026-06-17 09:07:00 |
| Just Dial Ltd. | 535648 | 542.9 | 542.9 | 542.9 | 542.9 | 542.9 | 0.00 | 0.00 | 8 | 0.00 | 1394.95 | 486.05 | 2026-06-17 09:07:00 |
| Jyothy Labs Ltd. | 532926 | 205.35 | 205.35 | 205.35 | 205.1 | 205.35 | 0.25 | 0.12 | 168 | 0.00 | 595 | 174.55 | 2026-06-17 09:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 702.3 | 702.3 | 701.75 | 702.3 | 0.55 | 0.08 | 48 | 0.00 | 2026-06-17 09:07:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1051.3 | 1051.3 | 1051.3 | 1054.5 | 1051.3 | -3.20 | -0.30 | 4 | 0.00 | 1395.4 | 479.55 | 2026-06-17 09:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.65 | 378.65 | 378.65 | 378.55 | 378.65 | 0.10 | 0.03 | 2584 | 0.10 | 794.6 | 69 | 2026-06-17 09:07:00 |
| Kamdhenu Ltd. | 532741 | 31.5 | 31.5 | 31.5 | 31.15 | 31.5 | 0.35 | 1.12 | 294 | 0.00 | 672.15 | 16.96 | 2026-06-17 09:07:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.55 | 5.55 | 5.55 | 5.28 | 5.55 | 0.27 | 5.11 | 584 | 0.00 | 245 | 3.55 | 2026-06-17 09:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 868.05 | 868.05 | 868.05 | 864.2 | 868.05 | 3.85 | 0.45 | 11 | 0.00 | 1601.85 | 417 | 2026-06-17 09:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3199.85 | 3199.85 | 3199.85 | 3177.5 | 3199.85 | 22.35 | 0.70 | 547 | 0.18 | 7824.95 | 625.05 | 2026-06-17 09:07:00 |
| KEC International Ltd. | 532714 | 531.25 | 531.25 | 531.25 | 527.65 | 531.25 | 3.60 | 0.68 | 442 | 0.02 | 1312 | 386.55 | 2026-06-17 09:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 485 | 485 | 485 | 482.45 | 485 | 2.55 | 0.53 | 5 | 0.00 | 823.95 | 359.75 | 2026-06-17 09:07:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 884.75 | 884.75 | 862.1 | 884.75 | 22.65 | 2.63 | 8652 | 0.77 | 1640 | 271.05 | 2026-06-17 09:07:00 |
| KIOCL Ltd. | 540680 | 409.6 | 409.6 | 409.6 | 410.05 | 409.6 | -0.45 | -0.11 | 81 | 0.00 | 634.35 | 165.2 | 2026-06-17 09:07:00 |
| Kiri Industries Ltd. | 532967 | 394.95 | 394.95 | 394.95 | 391.55 | 394.95 | 3.40 | 0.87 | 1 | 0.00 | 752.75 | 255.5 | 2026-06-17 09:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919 | 1919 | 1919 | 1921.15 | 1919 | -2.15 | -0.11 | 24 | 0.00 | 1989.5 | 156.05 | 2026-06-17 09:07:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 129.85 | 129.85 | 129.15 | 129.85 | 0.70 | 0.54 | 703 | 0.01 | 415 | 108.55 | 2026-06-17 09:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.75 | 377.75 | 377.75 | 374.75 | 377.75 | 3.00 | 0.80 | 5 | 0.00 | 584 | 231 | 2026-06-17 09:07:00 |
| KP Energy Ltd. | 539686 | 351.4 | 351.4 | 351.4 | 349.5 | 351.4 | 1.90 | 0.54 | 31 | 0.00 | 1200 | 139.05 | 2026-06-17 09:07:00 |
| KPI Green Energy Ltd. | 542323 | 410.45 | 410.45 | 410.45 | 408.05 | 410.45 | 2.40 | 0.59 | 270 | 0.01 | 2426.85 | 312.95 | 2026-06-17 09:07:00 |
| KPIT Technologies Ltd. | 542651 | 761.65 | 761.65 | 761.65 | 756.9 | 761.65 | 4.75 | 0.63 | 106 | 0.01 | 1928.75 | 521.05 | 2026-06-17 09:07:00 |
| KRBL Ltd. | 530813 | 382.75 | 382.75 | 382.75 | 380 | 382.75 | 2.75 | 0.72 | 28 | 0.00 | 495 | 225.7 | 2026-06-17 09:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.3 | 780.3 | 780.3 | 778.15 | 780.3 | 2.15 | 0.28 | 186 | 0.01 | 2868 | 474.55 | 2026-06-17 09:07:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1214.8 | 1214.8 | 1214.8 | 1220.1 | 1214.8 | -5.30 | -0.43 | 42 | 0.01 | 2026-06-17 09:07:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 539.8 | 539.8 | 539.8 | 536.45 | 539.8 | 3.35 | 0.62 | 8 | 0.00 | 1041.8 | 354 | 2026-06-17 09:07:00 |
| Krystal Integrated Services Ltd | 544149 | 585 | 585 | 585 | 576.4 | 585 | 8.60 | 1.49 | 84 | 0.00 | 2026-06-17 09:07:00 | ||
| KSH International Ltd. | 544664 | 879.55 | 879.55 | 879.55 | 861.05 | 879.55 | 18.50 | 2.15 | 100 | 0.01 | 2026-06-17 09:07:00 | ||
| KSolves India Ltd. | 543599 | 301.95 | 301.95 | 301.95 | 302 | 301.95 | -0.05 | -0.02 | 25 | 0.00 | 1467.65 | 245.75 | 2026-06-17 09:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2468.8 | 2468.8 | 2468.8 | 2428.15 | 2468.8 | 40.65 | 1.67 | 41 | 0.01 | 2600 | 248 | 2026-06-17 09:07:00 |
| L&T Finance Ltd. | 533519 | 294.3 | 294.3 | 294.3 | 294.3 | 294.3 | 0.00 | 0.00 | 1432 | 0.04 | 329.4 | 71.95 | 2026-06-17 09:07:00 |
| L&T Technology Services Ltd. | 540115 | 3473 | 3473 | 3473 | 3461.25 | 3473 | 11.75 | 0.34 | 30 | 0.01 | 5990 | 3046.85 | 2026-06-17 09:07:00 |
| Lancer Container Lines Ltd. | 539841 | 10.39 | 10.39 | 10.39 | 10.26 | 10.39 | 0.13 | 1.27 | 252 | 0.00 | 279.45 | 7.16 | 2026-06-17 09:07:00 |
| Landmark Cars Ltd. | 543714 | 430.25 | 430.25 | 430.25 | 424.9 | 430.25 | 5.35 | 1.26 | 9 | 0.00 | 901.95 | 306.05 | 2026-06-17 09:07:00 |
| Latent View Analytics Ltd. | 543398 | 305.25 | 305.25 | 305.25 | 304.7 | 305.25 | 0.55 | 0.18 | 25 | 0.00 | 575 | 248.6 | 2026-06-17 09:07:00 |
| Laurus Labs Ltd. | 540222 | 1389.3 | 1389.3 | 1389.3 | 1375.95 | 1389.3 | 13.35 | 0.97 | 300 | 0.04 | 1457 | 279.65 | 2026-06-17 09:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.35 | 153.35 | 153.35 | 154 | 153.35 | -0.65 | -0.42 | 83 | 0.00 | 395.9 | 107.45 | 2026-06-17 09:07:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 459.7 | 459.7 | 459.7 | 457.45 | 459.7 | 2.25 | 0.49 | 22 | 0.00 | 2026-06-17 09:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110 | 110 | 110 | 109.95 | 110 | 0.05 | 0.05 | 616 | 0.01 | 180.6 | 66.55 | 2026-06-17 09:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80.85 | 80.85 | 80.85 | 80 | 80.85 | 0.85 | 1.06 | 58666 | 0.47 | 93.49 | 12.3 | 2026-06-17 09:07:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 935.85 | 937.25 | 935.85 | -1.40 | -0.15 | 248 | 0.02 | 1648 | 355.5 | 2026-06-17 09:07:00 |
| LT Foods Ltd. | 532783 | 383.05 | 383.05 | 383.05 | 381.7 | 383.05 | 1.35 | 0.35 | 107 | 0.00 | 518.35 | 85 | 2026-06-17 09:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1618.1 | 1618.1 | 1618.1 | 1616.15 | 1618.1 | 1.95 | 0.12 | 26 | 0.00 | 1898.65 | 201.35 | 2026-06-17 09:07:00 |
| Magellanic Cloud Ltd. | 538891 | 28.42 | 28.42 | 28.42 | 29 | 28.42 | -0.58 | -2.00 | 10321 | 0.03 | 688 | 19.43 | 2026-06-17 09:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1195.35 | 1195.35 | 1195.35 | 1185.15 | 1195.35 | 10.20 | 0.86 | 814 | 0.10 | 1988.55 | 772 | 2026-06-17 09:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 299.95 | 299.95 | 297.75 | 299.95 | 2.20 | 0.74 | 336 | 0.01 | 410 | 176.3 | 2026-06-17 09:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 234.35 | 234.35 | 234.35 | 231.6 | 234.35 | 2.75 | 1.19 | 1 | 0.00 | 504.35 | 208.4 | 2026-06-17 09:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.85 | 341.85 | 341.85 | 342.3 | 341.85 | -0.45 | -0.13 | 12 | 0.00 | 679.15 | 276.45 | 2026-06-17 09:07:00 |
| Mahindra Logistics Ltd. | 540768 | 348.75 | 348.75 | 348.75 | 344.6 | 348.75 | 4.15 | 1.20 | 10 | 0.00 | 567.3 | 238.5 | 2026-06-17 09:07:00 |
| Mamata Machinery Ltd. | 544318 | 373.15 | 373.15 | 373.15 | 369.65 | 373.15 | 3.50 | 0.95 | 75 | 0.00 | 2026-06-17 09:07:00 | ||
| Man InfraConstruction Ltd. | 533169 | 114.3 | 114.3 | 114.3 | 113.3 | 114.3 | 1.00 | 0.88 | 734 | 0.01 | 262.5 | 66.25 | 2026-06-17 09:07:00 |
| Manappuram Finance Ltd. | 531213 | 317.95 | 317.95 | 317.95 | 317.6 | 317.95 | 0.35 | 0.11 | 81 | 0.00 | 333.8 | 90.5 | 2026-06-17 09:07:00 |
| Mangal Electrical Industries Ltd. | 544492 | 322 | 322 | 322 | 311.25 | 322 | 10.75 | 3.45 | 3 | 0.00 | 2026-06-17 09:07:00 | ||
| Manorama Industries Ltd. | 541974 | 1500 | 1500 | 1500 | 1498.65 | 1500 | 1.35 | 0.09 | 60 | 0.01 | 2399.95 | 289.4 | 2026-06-17 09:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1025 | 1025 | 1023.7 | 1025 | 1.30 | 0.13 | 29 | 0.00 | 1314.3 | 306 | 2026-06-17 09:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2484.65 | 2484.65 | 2466.85 | 2484.65 | 17.80 | 0.72 | 282 | 0.07 | 5859.95 | 278.4 | 2026-06-17 09:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 362.55 | 362.55 | 362.55 | 368.9 | 362.55 | -6.35 | -1.72 | 165 | 0.01 | 2026-06-17 09:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 868.3 | 868.3 | 868.3 | 868.3 | 868.3 | 0.00 | 0.00 | 4 | 0.00 | 1052.05 | 570 | 2026-06-17 09:07:00 |
| Meghmani Organics Ltd. | 543331 | 51.96 | 51.96 | 51.96 | 51.93 | 51.96 | 0.03 | 0.06 | 436 | 0.00 | 135.9 | 36.41 | 2026-06-17 09:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.8 | 541.8 | 541.8 | 533.95 | 541.8 | 7.85 | 1.47 | 110 | 0.01 | 2306.85 | 413 | 2026-06-17 09:07:00 |
| Minda Corporation Ltd. | 538962 | 657.9 | 657.9 | 657.9 | 657.8 | 657.9 | 0.10 | 0.02 | 307 | 0.02 | 679.15 | 187 | 2026-06-17 09:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 441 | 441 | 441 | 439.2 | 441 | 1.80 | 0.41 | 8 | 0.00 | 547.45 | 168.95 | 2026-06-17 09:07:00 |
| Mishtann Foods Ltd. | 539594 | 3.91 | 3.91 | 3.91 | 3.98 | 3.91 | -0.07 | -1.76 | 12475 | 0.00 | 26.5 | 2.97 | 2026-06-17 09:07:00 |
| MK Proteins Ltd. | 543919 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | -0.02 | -0.40 | 119 | 0.00 | 897 | 3.8 | 2026-06-17 09:07:00 |
| MOIL Ltd. | 533286 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0.00 | 0.00 | 30 | 0.00 | 588.35 | 140.65 | 2026-06-17 09:07:00 |
| Moschip Technologies Ltd. | 532407 | 218.05 | 218.05 | 218.05 | 216.55 | 218.05 | 1.50 | 0.69 | 817 | 0.02 | 326.8 | 56 | 2026-06-17 09:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 37.65 | 37.65 | 37.61 | 37.65 | 0.04 | 0.11 | 2943 | 0.01 | 80 | 35.67 | 2026-06-17 09:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 944.1 | 944.1 | 943.55 | 944.1 | 0.55 | 0.06 | 198 | 0.02 | 2677 | 487.85 | 2026-06-17 09:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 184.25 | 184.25 | 184.25 | 184.05 | 184.25 | 0.20 | 0.11 | 40 | 0.00 | 2196 | 169 | 2026-06-17 09:07:00 |
| MSTC Ltd. | 542597 | 700.95 | 700.95 | 700.95 | 709.95 | 700.95 | -9.00 | -1.27 | 3084 | 0.22 | 1165 | 239.65 | 2026-06-17 09:07:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 7749.65 | 7749.65 | 7688.55 | 7749.65 | 61.10 | 0.79 | 1773 | 1.37 | 8447.95 | 1152 | 2026-06-17 09:07:00 |
| Mufin Green Finance Ltd. | 542774 | 0 | 0 | 0 | 123.65 | 124.2 | 0.55 | 0.44 | 0 | 0.00 | 273.1 | 21.3166666666667 | 2026-06-17 09:06:00 |
| Mukka Proteins Ltd. | 544135 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 255 | 0.00 | 2026-06-17 09:07:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2899.95 | 2899.95 | 2885.6 | 2899.95 | 14.35 | 0.50 | 1004 | 0.29 | 10515.6 | 1156.05 | 2026-06-17 09:07:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3179.45 | 3179.45 | 3165.8 | 3179.45 | 13.65 | 0.43 | 18 | 0.01 | 4149 | 911.4 | 2026-06-17 09:07:00 |
| Muthoot Microfin Ltd. | 544055 | 207.05 | 207.05 | 207.05 | 206.2 | 207.05 | 0.85 | 0.41 | 796 | 0.02 | 2026-06-17 09:07:00 | ||
| Narayana Hrudayalaya Ltd. | 539551 | 1862.9 | 1862.9 | 1862.9 | 1862.9 | 1862.9 | 0.00 | 0.00 | 8 | 0.00 | 2371.6 | 657.25 | 2026-06-17 09:07:00 |
| National Aluminium Company Ltd. | 532234 | 367 | 367 | 367 | 366.65 | 367 | 0.35 | 0.10 | 1010 | 0.04 | 445.1 | 67 | 2026-06-17 09:07:00 |
| Navin Fluorine International Ltd. | 532504 | 7459.05 | 7459.05 | 7459.05 | 7313.25 | 7459.05 | 145.80 | 1.99 | 128 | 0.10 | 7524 | 2876.45 | 2026-06-17 09:07:00 |
| Navkar Corporation Ltd. | 539332 | 107.1 | 107.1 | 107.1 | 107.06 | 107.1 | 0.04 | 0.04 | 5 | 0.00 | 176.3 | 44.45 | 2026-06-17 09:07:00 |
| Nazara Technologies Ltd. | 543280 | 305.35 | 305.35 | 305.35 | 301.4 | 305.35 | 3.95 | 1.31 | 241 | 0.01 | 1450 | 216 | 2026-06-17 09:07:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 109.25 | 109.25 | 109.15 | 109.25 | 0.10 | 0.09 | 2506 | 0.03 | 209.75 | 29.85 | 2026-06-17 09:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.27 | 12.27 | 12.27 | 11.71 | 12.27 | 0.56 | 4.78 | 853 | 0.00 | 56.39 | 9.2 | 2026-06-17 09:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2099.75 | 2099.75 | 2099.75 | 2080.8 | 2099.75 | 18.95 | 0.91 | 9 | 0.00 | 2414.9 | 978 | 2026-06-17 09:07:00 |
| Netweb Technologies India Ltd. | 543945 | 4899.75 | 4899.75 | 4899.75 | 4882.25 | 4899.75 | 17.50 | 0.36 | 1381 | 0.68 | 4962.9 | 739.7 | 2026-06-17 09:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.8 | 33.8 | 33.8 | 33.78 | 33.8 | 0.02 | 0.06 | 772 | 0.00 | 136.2 | 27.4 | 2026-06-17 09:07:00 |
| Network People Services Technologies Ltd. | 544396 | 1560.1 | 1560.1 | 1560.1 | 1558.6 | 1560.1 | 1.50 | 0.10 | 50 | 0.01 | 2026-06-17 09:07:00 | ||
| New Delhi Television Ltd. | 532529 | 82.2 | 82.2 | 82.2 | 82.59 | 82.2 | -0.39 | -0.47 | 5 | 0.00 | 567.85 | 58.77 | 2026-06-17 09:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 480.95 | 480.95 | 480.95 | 478 | 480.95 | 2.95 | 0.62 | 21 | 0.00 | 1795.5 | 327.95 | 2026-06-17 09:07:00 |
| NHPC Ltd. | 533098 | 74.99 | 74.99 | 74.99 | 74.78 | 74.99 | 0.21 | 0.28 | 6155 | 0.05 | 118.45 | 33.4 | 2026-06-17 09:07:00 |
| NIBE Ltd. | 535136 | 1629.95 | 1629.95 | 1629.95 | 1618.45 | 1629.95 | 11.50 | 0.71 | 541 | 0.09 | 2245.4 | 152.5 | 2026-06-17 09:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 0 | 0 | 0 | 221.4 | 220.45 | -0.95 | -0.43 | 0 | 0.00 | 576 | 205 | 2026-06-17 09:06:00 |
| Nintec Systems Ltd. | 539843 | 720 | 720 | 720 | 698.9 | 720 | 21.10 | 3.02 | 1 | 0.00 | 766.95 | 56.944444444444 | 2026-06-17 09:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1142.75 | 1142.75 | 1142.15 | 1142.75 | 0.60 | 0.05 | 102 | 0.01 | 1158.4 | 197.1 | 2026-06-17 09:07:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.01 | 84.01 | 84.01 | 84.43 | 84.01 | -0.42 | -0.50 | 3475 | 0.03 | 2026-06-17 09:07:00 | ||
| NMDC Steel Ltd. | 543768 | 47.49 | 47.49 | 47.49 | 47.69 | 47.49 | -0.20 | -0.42 | 2190 | 0.01 | 73.67 | 28.35 | 2026-06-17 09:07:00 |
| Northern ARC Capital Ltd. | 544260 | 302 | 302 | 302 | 298.1 | 302 | 3.90 | 1.31 | 336 | 0.01 | 2026-06-17 09:07:00 | ||
| Nurture Well Industries Ltd. | 531889 | 31.99 | 31.99 | 31.99 | 28.44 | 31.99 | 3.55 | 12.48 | 230517 | 0.74 | 677 | 3.7 | 2026-06-17 09:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1669.95 | 1669.95 | 1659.35 | 1669.95 | 10.60 | 0.64 | 12 | 0.00 | 2026-06-17 09:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.4 | 310.4 | 310.4 | 310.35 | 310.4 | 0.05 | 0.02 | 16 | 0.00 | 477.35 | 276.3 | 2026-06-17 09:07:00 |
| Oberoi Realty Ltd. | 533273 | 1684.7 | 1684.7 | 1684.7 | 1703.2 | 1684.7 | -18.50 | -1.09 | 67 | 0.01 | 2349.8 | 790.05 | 2026-06-17 09:07:00 |
| Oil India Ltd. | 533106 | 418.8 | 418.8 | 418.8 | 419.7 | 418.8 | -0.90 | -0.21 | 406 | 0.02 | 767.3 | 168.3 | 2026-06-17 09:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.21 | 43.21 | 43.21 | 43.07 | 43.21 | 0.14 | 0.33 | 37535 | 0.16 | 2026-06-17 09:07:00 | ||
| Olectra Greentech Ltd. | 532439 | 1275 | 1275 | 1275 | 1271.25 | 1275 | 3.75 | 0.29 | 65 | 0.01 | 2222 | 374.35 | 2026-06-17 09:07:00 |
| Omaxe Ltd. | 532880 | 78.79 | 78.79 | 78.79 | 78.98 | 78.79 | -0.19 | -0.24 | 4 | 0.00 | 160.2 | 42.39 | 2026-06-17 09:07:00 |
| One Mobikwik Systems Ltd. | 544305 | 198.25 | 198.25 | 198.25 | 197.5 | 198.25 | 0.75 | 0.38 | 100 | 0.00 | 2026-06-17 09:07:00 | ||
| Onmobile Global Ltd. | 532944 | 53 | 53 | 53 | 51.37 | 53 | 1.63 | 3.17 | 10061 | 0.05 | 136.3 | 40 | 2026-06-17 09:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9581.55 | 9581.55 | 9581.55 | 9512.05 | 9581.55 | 69.50 | 0.73 | 2 | 0.00 | 13203.6 | 2883.8 | 2026-06-17 09:07:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 137.5 | 135.8 | 137.5 | 1.70 | 1.25 | 20 | 0.00 | 379.4 | 104.7 | 2026-06-17 09:07:00 |
| Orient Electric Ltd. | 541301 | 185.55 | 185.55 | 185.55 | 185.85 | 185.55 | -0.30 | -0.16 | 35 | 0.00 | 297.15 | 149.5 | 2026-06-17 09:07:00 |
| Orient Green Power Company Ltd. | 533263 | 11.28 | 11.28 | 11.28 | 11.24 | 11.28 | 0.04 | 0.36 | 1701 | 0.00 | 34.63 | 7.7 | 2026-06-17 09:07:00 |
| Oswal Greentech Ltd. | 539290 | 23.9 | 23.9 | 23.9 | 24.31 | 23.9 | -0.41 | -1.69 | 2 | 0.00 | 68.95 | 16.96 | 2026-06-17 09:07:00 |
| Page Industries Ltd. | 532827 | 39072 | 39072 | 39072 | 39072.3 | 39072 | -0.30 | 0.00 | 1 | 0.00 | 54262.3 | 29800 | 2026-06-17 09:07:00 |
| Paisalo Digital Ltd. | 532900 | 59.57 | 59.57 | 59.57 | 59.44 | 59.57 | 0.13 | 0.22 | 244 | 0.00 | 199.25 | 29.4 | 2026-06-17 09:07:00 |
| Panacea Biotec Ltd. | 531349 | 547.9 | 547.9 | 547.9 | 548.95 | 547.9 | -1.05 | -0.19 | 22 | 0.00 | 647.5 | 107.15 | 2026-06-17 09:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.85 | 135.85 | 135.85 | 134.05 | 135.85 | 1.80 | 1.34 | 4144 | 0.06 | 234.05 | 47.4 | 2026-06-17 09:07:00 |
| Parag Milk Foods Ltd. | 539889 | 235.65 | 235.65 | 235.65 | 230.6 | 235.65 | 5.05 | 2.19 | 258 | 0.01 | 101006 | 68 | 2026-06-17 09:07:00 |
| Paramount Communications Ltd. | 530555 | 66.84 | 66.84 | 66.84 | 66.69 | 66.84 | 0.15 | 0.22 | 297 | 0.00 | 116.7 | 12.65 | 2026-06-17 09:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1090.15 | 1090.15 | 1090.15 | 1089.35 | 1090.15 | 0.80 | 0.07 | 1993 | 0.22 | 1943.6 | 447.1 | 2026-06-17 09:07:00 |
| Parsvnath Developers Ltd. | 532780 | 3.13 | 3.13 | 3.13 | 3.19 | 3.13 | -0.06 | -1.88 | 3067 | 0.00 | 27.46 | 3.13 | 2026-06-17 09:07:00 |
| Patel Engineering Ltd. | 531120 | 28.97 | 28.97 | 28.97 | 28.66 | 28.97 | 0.31 | 1.08 | 3057 | 0.01 | 79 | 13.1 | 2026-06-17 09:07:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1602.6 | 1602.6 | 1598.25 | 1602.6 | 4.35 | 0.27 | 50 | 0.01 | 2254.95 | 356.2 | 2026-06-17 09:07:00 |
| PC Jeweller Ltd. | 534809 | 9.01 | 9.01 | 9.01 | 8.99 | 9.01 | 0.02 | 0.22 | 5240 | 0.00 | 186.8 | 7.45 | 2026-06-17 09:07:00 |
| PDS Ltd. | 538730 | 335.7 | 335.7 | 335.7 | 335.6 | 335.7 | 0.10 | 0.03 | 91 | 0.00 | 658.15 | 246 | 2026-06-17 09:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1665.95 | 1665.95 | 1665.95 | 1665.95 | 1665.95 | 0.00 | 0.00 | 12 | 0.00 | 1993.3 | 334.35 | 2026-06-17 09:07:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5050 | 5050 | 5017.9 | 5050 | 32.10 | 0.64 | 23 | 0.01 | 8979.85 | 3091.65 | 2026-06-17 09:07:00 |
| Petronet LNG Ltd. | 532522 | 293.75 | 293.75 | 293.75 | 290.45 | 293.75 | 3.30 | 1.14 | 1839 | 0.05 | 384.9 | 193.4 | 2026-06-17 09:07:00 |
| PG Electroplast Ltd. | 533581 | 528.2 | 528.2 | 528.2 | 527.2 | 528.2 | 1.00 | 0.19 | 1622 | 0.09 | 4100 | 337 | 2026-06-17 09:07:00 |
| Physicswallah Ltd. | 544609 | 109.25 | 109.25 | 109.25 | 109.3 | 109.25 | -0.05 | -0.05 | 758 | 0.01 | 2026-06-17 09:07:00 | ||
| Pine Labs Ltd. | 544606 | 152.05 | 152.05 | 152.05 | 150.1 | 152.05 | 1.95 | 1.30 | 35525 | 0.54 | 2026-06-17 09:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 165 | 165 | 165 | 163.75 | 165 | 1.25 | 0.76 | 418 | 0.01 | 307.85 | 61.654714455599 | 2026-06-17 09:07:00 |
| PNB Gilts Ltd. | 532366 | 89.2 | 89.2 | 89.2 | 89.48 | 89.2 | -0.28 | -0.31 | 169 | 0.00 | 149.25 | 55.25 | 2026-06-17 09:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1032.35 | 1032.35 | 1032.35 | 1017.75 | 1032.35 | 14.60 | 1.43 | 126 | 0.01 | 1201.45 | 286.758828670162 | 2026-06-17 09:07:00 |
| PNC Infratech Ltd. | 539150 | 206.15 | 206.15 | 206.15 | 207.4 | 206.15 | -1.25 | -0.60 | 15 | 0.00 | 574.5 | 157.95 | 2026-06-17 09:07:00 |
| Poly Medicure Ltd. | 531768 | 1509.7 | 1509.7 | 1509.7 | 1515.6 | 1509.7 | -5.90 | -0.39 | 5 | 0.00 | 3149.8 | 727.25 | 2026-06-17 09:07:00 |
| Polycab India Ltd. | 542652 | 9622 | 9622 | 9622 | 9589.45 | 9622 | 32.55 | 0.34 | 36 | 0.03 | 9830 | 2305 | 2026-06-17 09:07:00 |
| Popular Vehicles & Services Ltd. | 544144 | 96 | 96 | 96 | 95.41 | 96 | 0.59 | 0.62 | 10 | 0.00 | 2026-06-17 09:07:00 | ||
| Power Finance Corporation Ltd. | 532810 | 428.05 | 428.05 | 428.05 | 427.6 | 428.05 | 0.45 | 0.11 | 228 | 0.01 | 580.35 | 100.85 | 2026-06-17 09:07:00 |
| Power Mech Projects Ltd. | 539302 | 2785.1 | 2785.1 | 2785.1 | 2784.65 | 2785.1 | 0.45 | 0.02 | 31 | 0.01 | 7450 | 1023.45 | 2026-06-17 09:07:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1055.6 | 1055.6 | 1055.25 | 1055.6 | 0.35 | 0.03 | 62 | 0.01 | 2026-06-17 09:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1519.5 | 1519.5 | 1519.5 | 1521.8 | 1519.5 | -2.30 | -0.15 | 140 | 0.02 | 2072.75 | 391.3 | 2026-06-17 09:07:00 |
| Pricol Ltd. | 540293 | 584.75 | 584.75 | 584.75 | 574.65 | 584.75 | 10.10 | 1.76 | 316 | 0.02 | 694.95 | 153.5 | 2026-06-17 09:07:00 |
| Prime Focus Ltd. | 532748 | 246.1 | 246.1 | 246.1 | 234.4 | 246.1 | 11.70 | 4.99 | 1686 | 0.04 | 367.25 | 64.75 | 2026-06-17 09:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.4 | 263.4 | 263.4 | 286.05 | 263.4 | -22.65 | -7.92 | 10 | 0.00 | 775.75 | 5.26 | 2026-06-17 09:07:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 637.15 | 637.15 | 637.15 | 634 | 637.15 | 3.15 | 0.50 | 138 | 0.01 | 2026-06-17 09:07:00 | ||
| PSP Projects Ltd. | 540544 | 917.1 | 917.1 | 917.1 | 908.35 | 917.1 | 8.75 | 0.96 | 6 | 0.00 | 1030.8 | 560.2 | 2026-06-17 09:07:00 |
| PTC India Financial Services Ltd. | 533344 | 31.8 | 31.8 | 31.8 | 31.29 | 31.8 | 0.51 | 1.63 | 3000 | 0.01 | 67.9 | 12.15 | 2026-06-17 09:07:00 |
| PTC India Ltd. | 532524 | 197.05 | 197.05 | 197.05 | 195.3 | 197.05 | 1.75 | 0.90 | 35 | 0.00 | 254.65 | 67.75 | 2026-06-17 09:07:00 |
| PTC Industries Ltd. | 539006 | 17819.95 | 17819.95 | 17819.95 | 17819.95 | 17819.95 | 0.00 | 0.00 | 2 | 0.00 | 19863 | 1571.2 | 2026-06-17 09:07:00 |
| Punjab & Sind Bank | 533295 | 24.05 | 24.05 | 24.05 | 24.02 | 24.05 | 0.03 | 0.12 | 6328 | 0.02 | 77.5 | 14.65 | 2026-06-17 09:07:00 |
| Puravankara Ltd. | 532891 | 214.95 | 214.95 | 214.95 | 214.55 | 214.95 | 0.40 | 0.19 | 63 | 0.00 | 565 | 59.35 | 2026-06-17 09:07:00 |
| PVR Inox Ltd. | 532689 | 960.2 | 960.2 | 960.2 | 949.45 | 960.2 | 10.75 | 1.13 | 157 | 0.02 | 2138.35 | 825.65 | 2026-06-17 09:07:00 |
| Quess Corp Ltd. | 539978 | 250.3 | 250.3 | 250.3 | 250.3 | 250.3 | 0.00 | 0.00 | 26 | 0.00 | 875 | 166.05 | 2026-06-17 09:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 172 | 172 | 172 | 174.25 | 172 | -2.25 | -1.29 | 21 | 0.00 | 825.9 | 125 | 2026-06-17 09:07:00 |
| Quint Digital Ltd. | 539515 | 43.78 | 43.78 | 43.78 | 40.53 | 43.78 | 3.25 | 8.02 | 1 | 0.00 | 209.483085017773 | 32 | 2026-06-17 09:07:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 62.8 | 62.8 | 62.8 | 63.31 | 62.8 | -0.51 | -0.81 | 5 | 0.00 | 255 | 34.5 | 2026-06-17 09:07:00 |
| Radiant Cash Management Services Ltd. | 543732 | 40.83 | 40.83 | 40.83 | 40.84 | 40.83 | -0.01 | -0.02 | 320 | 0.00 | 116.7 | 32.5 | 2026-06-17 09:07:00 |
| Radico Khaitan Ltd. | 532497 | 3599.9 | 3599.9 | 3599.9 | 3579.15 | 3599.9 | 20.75 | 0.58 | 11 | 0.00 | 3695 | 908.65 | 2026-06-17 09:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 241.65 | 241.65 | 241.2 | 241.65 | 0.45 | 0.19 | 6156 | 0.15 | 647 | 30.55 | 2026-06-17 09:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.9 | 322.9 | 322.9 | 321.95 | 322.9 | 0.95 | 0.30 | 174 | 0.01 | 618 | 93.95 | 2026-06-17 09:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1435.6 | 1435.6 | 1435.6 | 1421.85 | 1435.6 | 13.75 | 0.97 | 20 | 0.00 | 1708.5 | 477 | 2026-06-17 09:07:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.48 | 20.48 | 20.48 | 20.69 | 20.48 | -0.21 | -1.01 | 2 | 0.00 | 91.19 | 15.05 | 2026-06-17 09:07:00 |
| Rajesh Exports Ltd. | 531500 | 88.8 | 88.8 | 88.8 | 84.9 | 88.8 | 3.90 | 4.59 | 13498 | 0.12 | 1028.4 | 73.2 | 2026-06-17 09:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | -0.01 | -0.20 | 1977 | 0.00 | 50.5 | 3.44 | 2026-06-17 09:07:00 |
| Ramco Systems Ltd. | 532370 | 580.5 | 580.5 | 580.5 | 571.25 | 580.5 | 9.25 | 1.62 | 56 | 0.00 | 681.8 | 188.5 | 2026-06-17 09:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.35 | 585.35 | 585.35 | 584.2 | 585.35 | 1.15 | 0.20 | 8 | 0.00 | 1064 | 175.5 | 2026-06-17 09:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 439.5 | 439.5 | 439.5 | 433.6 | 439.5 | 5.90 | 1.36 | 3 | 0.00 | 1008.9 | 155.55 | 2026-06-17 09:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 849.6 | 849.6 | 849.6 | 844.3 | 849.6 | 5.30 | 0.63 | 53 | 0.00 | 101093 | 252.45 | 2026-06-17 09:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.71 | 35.71 | 35.71 | 35.64 | 35.71 | 0.07 | 0.20 | 2772 | 0.01 | 94.85 | 24.42 | 2026-06-17 09:07:00 |
| RattanIndia Power Ltd. | 533122 | 9.49 | 9.49 | 9.49 | 9.45 | 9.49 | 0.04 | 0.42 | 10872 | 0.01 | 21.13 | 2.82 | 2026-06-17 09:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 829.35 | 829.35 | 829.35 | 815.55 | 829.35 | 13.80 | 1.69 | 104 | 0.01 | 2026-06-17 09:07:00 | ||
| Raymond Realty Ltd. | 544420 | 603.95 | 603.95 | 603.95 | 606.95 | 603.95 | -3.00 | -0.49 | 4 | 0.00 | 2026-06-17 09:07:00 | ||
| RBL Bank Ltd. | 540065 | 370.7 | 370.7 | 370.7 | 369.6 | 370.7 | 1.10 | 0.30 | 465 | 0.02 | 375 | 95.8 | 2026-06-17 09:07:00 |
| REC Ltd. | 532955 | 357.95 | 357.95 | 357.95 | 356.4 | 357.95 | 1.55 | 0.43 | 270 | 0.01 | 653.9 | 91 | 2026-06-17 09:07:00 |
| Redington Ltd. | 532805 | 245.5 | 245.5 | 245.5 | 243.95 | 245.5 | 1.55 | 0.64 | 172 | 0.00 | 334.9 | 135 | 2026-06-17 09:07:00 |
| Redtape Ltd. | 543957 | 134.15 | 134.15 | 134.15 | 134.75 | 134.15 | -0.60 | -0.45 | 68 | 0.00 | 2026-06-17 09:07:00 | ||
| Refex Industries Ltd. | 532884 | 320.3 | 320.3 | 320.3 | 319.8 | 320.3 | 0.50 | 0.16 | 34 | 0.00 | 923.95 | 117.3 | 2026-06-17 09:07:00 |
| Regaal Resources Ltd. | 544485 | 82.89 | 82.89 | 82.89 | 81.54 | 82.89 | 1.35 | 1.66 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| Reliance Power Ltd. | 532939 | 27.18 | 27.18 | 27.18 | 27.01 | 27.18 | 0.17 | 0.63 | 18393 | 0.05 | 76.49 | 9.05 | 2026-06-17 09:07:00 |
| Religare Enterprises Ltd. | 532915 | 239.7 | 239.7 | 239.7 | 245.05 | 239.7 | -5.35 | -2.18 | 10 | 0.00 | 319.9 | 123.5 | 2026-06-17 09:07:00 |
| Renaissance Global Ltd. | 532923 | 116.95 | 116.95 | 116.95 | 114.15 | 116.95 | 2.80 | 2.45 | 5000 | 0.06 | 207.1 | 80.05 | 2026-06-17 09:07:00 |
| Repco Home Finance Ltd. | 535322 | 388.85 | 388.85 | 388.85 | 391.5 | 388.85 | -2.65 | -0.68 | 9 | 0.00 | 594.7 | 155.6 | 2026-06-17 09:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.59 | 68.59 | 68.59 | 68.89 | 68.59 | -0.30 | -0.44 | 190 | 0.00 | 137.85 | 57.16 | 2026-06-17 09:07:00 |
| RHI Magnesita India Ltd. | 534076 | 378.2 | 378.2 | 378.2 | 377.6 | 378.2 | 0.60 | 0.16 | 13 | 0.00 | 893.15 | 323.4 | 2026-06-17 09:07:00 |
| Rishabh Instruments Ltd. | 543977 | 557.9 | 557.9 | 557.9 | 551.05 | 557.9 | 6.85 | 1.24 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| Rites Ltd. | 541556 | 211.75 | 211.75 | 211.75 | 210 | 211.75 | 1.75 | 0.83 | 182 | 0.00 | 826.15 | 175.1 | 2026-06-17 09:07:00 |
| RK Swamy Ltd. | 544136 | 104.5 | 104.5 | 104.5 | 99.87 | 104.5 | 4.63 | 4.64 | 100 | 0.00 | 2026-06-17 09:07:00 | ||
| Rolex Rings Ltd | 543325 | 141.75 | 141.75 | 141.75 | 140.95 | 141.75 | 0.80 | 0.57 | 103 | 0.00 | 2788.95 | 99.3 | 2026-06-17 09:07:00 |
| Rossell India Ltd. | 533168 | 60 | 60 | 60 | 55.15 | 60 | 4.85 | 8.79 | 1 | 0.00 | 665 | 40.1 | 2026-06-17 09:07:00 |
| Route Mobile Ltd. | 543228 | 549.95 | 549.95 | 549.95 | 542.45 | 549.95 | 7.50 | 1.38 | 8 | 0.00 | 1942 | 414.1 | 2026-06-17 09:07:00 |
| RR Kabel Ltd. | 543981 | 2210 | 2210 | 2210 | 2200 | 2210 | 10.00 | 0.45 | 800 | 0.18 | 2026-06-17 09:07:00 | ||
| Rupa & Company Ltd. | 533552 | 155.4 | 155.4 | 155.4 | 152.3 | 155.4 | 3.10 | 2.04 | 5 | 0.00 | 368.35 | 109.5 | 2026-06-17 09:07:00 |
| Rushil Decor Ltd. | 533470 | 18.56 | 18.56 | 18.56 | 17.59 | 18.56 | 0.97 | 5.51 | 1 | 0.00 | 599.01382762131 | 12.51 | 2026-06-17 09:07:00 |
| S.P. Apparels Ltd. | 540048 | 845 | 845 | 845 | 846.6 | 845 | -1.60 | -0.19 | 280 | 0.02 | 1133 | 273 | 2026-06-17 09:07:00 |
| Sagility Ltd. | 544282 | 40.15 | 40.15 | 40.15 | 39.94 | 40.15 | 0.21 | 0.53 | 4504 | 0.02 | 2026-06-17 09:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1204.45 | 1204.45 | 1204.45 | 1207 | 1204.45 | -2.55 | -0.21 | 37 | 0.00 | 2026-06-17 09:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.75 | 106.75 | 106.75 | 105.65 | 106.75 | 1.10 | 1.04 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.25 | 7.25 | 7.16 | 7.25 | 0.09 | 1.26 | 2868 | 0.00 | 139.95 | 5.6 | 2026-06-17 09:07:00 |
| Samhi Hotels Ltd. | 543984 | 168.85 | 168.85 | 168.85 | 170.5 | 168.85 | -1.65 | -0.97 | 12 | 0.00 | 2026-06-17 09:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 180 | 180 | 180 | 179.9 | 180 | 0.10 | 0.06 | 32 | 0.00 | 234.95 | 91.8 | 2026-06-17 09:07:00 |
| Sandhar Technologies Ltd. | 541163 | 683 | 683 | 683 | 688.1 | 683 | -5.10 | -0.74 | 117 | 0.01 | 764.1 | 186.1 | 2026-06-17 09:07:00 |
| Sanmit Infra Ltd. | 532435 | 49.67 | 49.67 | 49.67 | 47.31 | 49.67 | 2.36 | 4.99 | 746 | 0.00 | 94.74 | 4.85 | 2026-06-17 09:07:00 |
| Sansera Engineering Ltd. | 543358 | 2884.45 | 2884.45 | 2884.45 | 2842 | 2884.45 | 42.45 | 1.49 | 33 | 0.01 | 2998 | 672.85 | 2026-06-17 09:07:00 |
| Sanstar Ltd. | 544217 | 114.65 | 114.65 | 114.65 | 115.05 | 114.65 | -0.40 | -0.35 | 150 | 0.00 | 2026-06-17 09:07:00 | ||
| Sapphire Foods India Ltd. | 543397 | 182.45 | 182.45 | 182.45 | 181.6 | 182.45 | 0.85 | 0.47 | 1049 | 0.02 | 1878 | 140.25 | 2026-06-17 09:07:00 |
| Saregama India Ltd. | 532163 | 465.95 | 465.95 | 465.95 | 464.35 | 465.95 | 1.60 | 0.34 | 40 | 0.00 | 688.5 | 303.3 | 2026-06-17 09:07:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.81 | 3.81 | 3.81 | 3.8 | 3.81 | 0.01 | 0.26 | 8793 | 0.00 | 158.9 | 2.5 | 2026-06-17 09:07:00 |
| Sasken Technologies Ltd. | 532663 | 2160 | 2160 | 2160 | 2192.15 | 2160 | -32.15 | -1.47 | 65 | 0.01 | 2430 | 761 | 2026-06-17 09:07:00 |
| Satia Industries Ltd. | 539201 | 54.3 | 54.3 | 54.3 | 55.83 | 54.3 | -1.53 | -2.74 | 2 | 0.00 | 164.35 | 50.62 | 2026-06-17 09:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 231 | 231 | 231 | 231.2 | 231 | -0.20 | -0.09 | 10 | 0.00 | 283.65 | 102.45 | 2026-06-17 09:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1170.25 | 1170.25 | 1170.25 | 1183.35 | 1170.25 | -13.10 | -1.11 | 399 | 0.05 | 1417.05 | 116.3 | 2026-06-17 09:07:00 |
| Senco Gold Ltd. | 543936 | 354 | 354 | 354 | 351.8 | 354 | 2.20 | 0.63 | 233 | 0.01 | 1544 | 227.7 | 2026-06-17 09:07:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1261 | 1261 | 1261 | 1256.25 | 1261 | 4.75 | 0.38 | 55 | 0.01 | 2026-06-17 09:07:00 | ||
| SEPC Ltd. | 532945 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00 | 1495 | 0.00 | 33.5 | 4.63 | 2026-06-17 09:07:00 |
| SG Finserve Ltd. | 539199 | 620.2 | 620.2 | 620.2 | 587.5 | 620.2 | 32.70 | 5.57 | 75 | 0.00 | 748 | 182.45 | 2026-06-17 09:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.35 | 144.35 | 144.35 | 143.8 | 144.35 | 0.55 | 0.38 | 300 | 0.00 | 335.25 | 81.9 | 2026-06-17 09:07:00 |
| Shakti Pumps (India) Ltd. | 531431 | 553.95 | 553.95 | 553.95 | 548.3 | 553.95 | 5.65 | 1.03 | 8442 | 0.47 | 5151 | 380.15 | 2026-06-17 09:07:00 |
| Sharda Cropchem Ltd. | 538666 | 913.35 | 913.35 | 913.35 | 915.15 | 913.35 | -1.80 | -0.20 | 100 | 0.01 | 1297.8 | 318 | 2026-06-17 09:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 821.1 | 821.1 | 821.1 | 812.75 | 821.1 | 8.35 | 1.03 | 3 | 0.00 | 2955.9 | 550 | 2026-06-17 09:07:00 |
| Share India Securities Ltd. | 540725 | 139 | 139 | 139 | 137.6 | 139 | 1.40 | 1.02 | 7 | 0.00 | 2039.95 | 115.25 | 2026-06-17 09:07:00 |
| Sheela Foam Ltd. | 540203 | 699 | 699 | 699 | 702.65 | 699 | -3.65 | -0.52 | 30 | 0.00 | 1710 | 460.75 | 2026-06-17 09:07:00 |
| Shilpa Medicare Ltd. | 530549 | 559.1 | 559.1 | 559.1 | 554.2 | 559.1 | 4.90 | 0.88 | 52 | 0.00 | 1003.2 | 222.4 | 2026-06-17 09:07:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.89 | 46.89 | 46.89 | 46.28 | 46.89 | 0.61 | 1.32 | 22 | 0.00 | 2026-06-17 09:07:00 | ||
| Shiva Cement Ltd. | 532323 | 18.9 | 18.9 | 18.9 | 18.63 | 18.9 | 0.27 | 1.45 | 281 | 0.00 | 64.8 | 12.05 | 2026-06-17 09:07:00 |
| Shoppers Stop Ltd. | 532638 | 370 | 370 | 370 | 369.65 | 370 | 0.35 | 0.09 | 107 | 0.00 | 943.65 | 267 | 2026-06-17 09:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.86 | 23.86 | 23.86 | 23.7 | 23.86 | 0.16 | 0.68 | 3326 | 0.01 | 68.7 | 21.06 | 2026-06-17 09:07:00 |
| Shriram Properties Ltd. | 543419 | 87.72 | 87.72 | 87.72 | 87.92 | 87.72 | -0.20 | -0.23 | 18 | 0.00 | 147.5 | 53.25 | 2026-06-17 09:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.7 | 961.7 | 961.7 | 961.15 | 961.7 | 0.55 | 0.06 | 45 | 0.00 | 1014.45 | 253.05 | 2026-06-17 09:07:00 |
| Sigachi Industries Ltd. | 543389 | 21.68 | 21.68 | 21.68 | 21.28 | 21.68 | 0.40 | 1.88 | 100 | 0.00 | 429.9 | 16.74 | 2026-06-17 09:07:00 |
| Signatureglobal (India) Ltd. | 543990 | 809.95 | 809.95 | 809.95 | 797.5 | 809.95 | 12.45 | 1.56 | 10 | 0.00 | 2026-06-17 09:07:00 | ||
| Signpost India Ltd. | 544117 | 260.3 | 260.3 | 260.3 | 257.4 | 260.3 | 2.90 | 1.13 | 100 | 0.00 | 2026-06-17 09:07:00 | ||
| Silver Touch Technologies Ltd. | 543525 | 190.7 | 190.7 | 190.7 | 198.1 | 190.7 | -7.40 | -3.74 | 77 | 0.00 | 1695.5 | 100.8 | 2026-06-17 09:07:00 |
| SIRCA Paints India Ltd. | 543686 | 418.95 | 418.95 | 418.95 | 416.8 | 418.95 | 2.15 | 0.52 | 100 | 0.00 | 539 | 234 | 2026-06-17 09:07:00 |
| SJS Enterprises Ltd. | 543387 | 2231.55 | 2231.55 | 2231.55 | 2220.4 | 2231.55 | 11.15 | 0.50 | 16 | 0.00 | 2280.05 | 379 | 2026-06-17 09:07:00 |
| SJVN Ltd. | 533206 | 73.37 | 73.37 | 73.37 | 73.67 | 73.37 | -0.30 | -0.41 | 184 | 0.00 | 170.45 | 27.9 | 2026-06-17 09:07:00 |
| SKF India (Industrial) Ltd. | 544572 | 2519.3 | 2519.3 | 2519.3 | 2498.4 | 2519.3 | 20.90 | 0.84 | 2 | 0.00 | 2026-06-17 09:07:00 | ||
| Skipper Ltd. | 538562 | 561.5 | 561.5 | 561.5 | 554.1 | 561.5 | 7.40 | 1.34 | 84 | 0.00 | 665 | 54.5 | 2026-06-17 09:07:00 |
| SMC Global Securities Ltd. | 543263 | 73 | 73 | 73 | 72.45 | 73 | 0.55 | 0.76 | 1 | 0.00 | 182 | 54.41 | 2026-06-17 09:07:00 |
| Sobha Ltd. | 532784 | 1397.55 | 1397.55 | 1397.55 | 1398.05 | 1397.55 | -0.50 | -0.04 | 11 | 0.00 | 2238 | 412.4 | 2026-06-17 09:07:00 |
| Solar Industries India Ltd. | 532725 | 16900.8 | 16900.8 | 16900.8 | 16895.85 | 16900.8 | 4.95 | 0.03 | 26 | 0.04 | 18880 | 3107.55 | 2026-06-17 09:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.85 | 589.85 | 589.85 | 591.25 | 589.85 | -1.40 | -0.24 | 177 | 0.01 | 885.95 | 287 | 2026-06-17 09:07:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 523.95 | 523.95 | 526.45 | 523.95 | -2.50 | -0.47 | 194 | 0.01 | 872 | 332 | 2026-06-17 09:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 605 | 605 | 598.9 | 605 | 6.10 | 1.02 | 59 | 0.00 | 767.8 | 379.8 | 2026-06-17 09:07:00 |
| Sonata Software Ltd. | 532221 | 311.95 | 311.95 | 311.95 | 312.15 | 311.95 | -0.20 | -0.06 | 13745 | 0.43 | 1485.3 | 208.5 | 2026-06-17 09:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.4 | 242.4 | 242.4 | 243.55 | 242.4 | -1.15 | -0.47 | 52 | 0.00 | 1243.1 | 182.5 | 2026-06-17 09:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 3729 | 3729 | 3729 | 3699.9 | 3729 | 29.10 | 0.79 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 195.7 | 195.7 | 195.7 | 192.4 | 195.7 | 3.30 | 1.72 | 1206 | 0.02 | 2026-06-17 09:07:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 172.5 | 172.5 | 172.5 | 171.95 | 172.5 | 0.55 | 0.32 | 100 | 0.00 | 2026-06-17 09:07:00 | ||
| Star Cement Ltd. | 540575 | 213.4 | 213.4 | 213.4 | 213.35 | 213.4 | 0.05 | 0.02 | 18 | 0.00 | 308.1 | 88.55 | 2026-06-17 09:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 520.7 | 520.7 | 520.4 | 520.7 | 0.30 | 0.06 | 9 | 0.00 | 780 | 330.05 | 2026-06-17 09:07:00 |
| Steel Exchange India Ltd. | 534748 | 12.45 | 12.45 | 12.45 | 12.41 | 12.45 | 0.04 | 0.32 | 4528 | 0.01 | 18.42 | 6.97 | 2026-06-17 09:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.7 | 215.7 | 215.7 | 214.1 | 215.7 | 1.60 | 0.75 | 1542 | 0.03 | 828 | 148.3 | 2026-06-17 09:07:00 |
| Sterling Tools Ltd. | 530759 | 236.75 | 236.75 | 236.75 | 238.2 | 236.75 | -1.45 | -0.61 | 103 | 0.00 | 744.3 | 156.6 | 2026-06-17 09:07:00 |
| Sterlite Technologies Ltd. | 532374 | 612.3 | 612.3 | 612.3 | 622.7 | 612.3 | -10.40 | -1.67 | 1668 | 0.10 | 684.45 | 58.51 | 2026-06-17 09:07:00 |
| STL Networks Ltd. | 544395 | 28.7 | 28.7 | 28.7 | 28.34 | 28.7 | 0.36 | 1.27 | 110 | 0.00 | 2026-06-17 09:07:00 | ||
| Stove Kraft Ltd. | 543260 | 669.25 | 669.25 | 669.25 | 660.6 | 669.25 | 8.65 | 1.31 | 1 | 0.00 | 976.75 | 354 | 2026-06-17 09:07:00 |
| Subex Ltd. | 532348 | 12 | 12 | 12 | 11.65 | 12 | 0.35 | 3.00 | 62039 | 0.07 | 45.8 | 6.63 | 2026-06-17 09:07:00 |
| Sula Vineyards Ltd. | 543711 | 156.35 | 156.35 | 156.35 | 157.65 | 156.35 | -1.30 | -0.82 | 623 | 0.01 | 699.75 | 138.55 | 2026-06-17 09:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 474.3 | 474.3 | 474.3 | 472.4 | 474.3 | 1.90 | 0.40 | 31 | 0.00 | 665 | 5.77 | 2026-06-17 09:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.4 | 238.4 | 238.4 | 238.45 | 238.4 | -0.05 | -0.02 | 2062 | 0.05 | 474 | 108.2 | 2026-06-17 09:07:00 |
| Sun TV Network Ltd. | 532733 | 519.95 | 519.95 | 519.95 | 520.05 | 519.95 | -0.10 | -0.02 | 2 | 0.00 | 921.6 | 394 | 2026-06-17 09:07:00 |
| Suprajit Engineering Ltd. | 532509 | 463 | 463 | 463 | 462.15 | 463 | 0.85 | 0.18 | 6 | 0.00 | 639.95 | 315.25 | 2026-06-17 09:07:00 |
| Supriya Lifescience Ltd. | 543434 | 959.85 | 959.85 | 959.85 | 947.7 | 959.85 | 12.15 | 1.28 | 13 | 0.00 | 1028.95 | 170.05 | 2026-06-17 09:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 281.4 | 281.4 | 281.4 | 269.4 | 281.4 | 12.00 | 4.45 | 2500 | 0.07 | 2026-06-17 09:07:00 | ||
| Suryoday Small Finance Bank Ltd. | 543279 | 172.7 | 172.7 | 172.7 | 173.85 | 172.7 | -1.15 | -0.66 | 10 | 0.00 | 219.55 | 83.45 | 2026-06-17 09:07:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 58.4 | 58.4 | 57.92 | 58.4 | 0.48 | 0.83 | 81150 | 0.47 | 86.04 | 6.6 | 2026-06-17 09:07:00 |
| Swelect Energy Systems Ltd. | 532051 | 647.25 | 647.25 | 647.25 | 635.2 | 647.25 | 12.05 | 1.90 | 1 | 0.00 | 1526.35 | 262.9 | 2026-06-17 09:07:00 |
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 458.9 | 453.45 | 458.9 | 5.45 | 1.20 | 25 | 0.00 | 960 | 380 | 2026-06-17 09:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1301.1 | 1301.1 | 1301.1 | 1300.15 | 1301.1 | 0.95 | 0.07 | 198 | 0.03 | 1333.4 | 248.3 | 2026-06-17 09:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 760.6 | 760.6 | 760.6 | 762.8 | 760.6 | -2.20 | -0.29 | 3 | 0.00 | 795 | 396.05 | 2026-06-17 09:07:00 |
| Tanla Platforms Ltd. | 532790 | 529.15 | 529.15 | 529.15 | 528.75 | 529.15 | 0.40 | 0.08 | 44 | 0.00 | 1317.7 | 372 | 2026-06-17 09:07:00 |
| Tarsons Products Ltd. | 543399 | 243.4 | 243.4 | 243.4 | 239.15 | 243.4 | 4.25 | 1.78 | 584 | 0.01 | 914.35 | 164.15 | 2026-06-17 09:07:00 |
| Tata Technologies Ltd. | 544028 | 776.35 | 776.35 | 776.35 | 768.9 | 776.35 | 7.45 | 0.97 | 952 | 0.07 | 2026-06-17 09:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.91 | 44.91 | 44.91 | 44.83 | 44.91 | 0.08 | 0.18 | 468 | 0.00 | 149 | 30.12 | 2026-06-17 09:07:00 |
| TD Power Systems Ltd. | 533553 | 1163.7 | 1163.7 | 1163.7 | 1169.6 | 1163.7 | -5.90 | -0.50 | 108 | 0.01 | 1379.85 | 95.9 | 2026-06-17 09:07:00 |
| TeamLease Services Ltd. | 539658 | 1428.65 | 1428.65 | 1428.65 | 1409.95 | 1428.65 | 18.70 | 1.33 | 2 | 0.00 | 3692.45 | 1063.4 | 2026-06-17 09:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1094.95 | 1094.95 | 1094.95 | 1091.15 | 1094.95 | 3.80 | 0.35 | 410 | 0.04 | 1824.95 | 254 | 2026-06-17 09:07:00 |
| Tega Industries Ltd. | 543413 | 1852.9 | 1852.9 | 1852.9 | 1829.05 | 1852.9 | 23.85 | 1.30 | 13 | 0.00 | 2327.45 | 468 | 2026-06-17 09:07:00 |
| Tejas Networks Ltd. | 540595 | 584 | 584 | 584 | 580.65 | 584 | 3.35 | 0.58 | 760 | 0.04 | 1495.1 | 294.1 | 2026-06-17 09:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 569 | 569 | 569 | 563.6 | 569 | 5.40 | 0.96 | 138 | 0.01 | 2026-06-17 09:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109 | 109 | 109 | 107.7 | 109 | 1.30 | 1.21 | 50 | 0.00 | 296.6 | 40.49 | 2026-06-17 09:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5535 | 5535 | 5535 | 5444.25 | 5535 | 90.75 | 1.67 | 20 | 0.01 | 5764.8 | 472.075 | 2026-06-17 09:07:00 |
| The Anup Engineering Ltd. | 542460 | 1988.15 | 1988.15 | 1988.15 | 1967 | 1988.15 | 21.15 | 1.08 | 1 | 0.00 | 3857.55 | 798.15 | 2026-06-17 09:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 162.3 | 162.3 | 162.3 | 161.95 | 162.3 | 0.35 | 0.22 | 540 | 0.01 | 163.5 | 26.7 | 2026-06-17 09:07:00 |
| The Karnataka Bank Ltd. | 532652 | 280.75 | 280.75 | 280.75 | 279 | 280.75 | 1.75 | 0.63 | 1264 | 0.04 | 285.7 | 70.9 | 2026-06-17 09:07:00 |
| The New India Assurance Company Ltd. | 540769 | 162.15 | 162.15 | 162.15 | 161.8 | 162.15 | 0.35 | 0.22 | 31 | 0.00 | 324 | 81.6 | 2026-06-17 09:07:00 |
| The South Indian Bank Ltd. | 532218 | 47.37 | 47.37 | 47.37 | 47.2 | 47.37 | 0.17 | 0.36 | 1346 | 0.01 | 48.53 | 7.79 | 2026-06-17 09:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.75 | 539.75 | 539.75 | 533.1 | 539.75 | 6.65 | 1.25 | 279 | 0.02 | 1613.9 | 342.55 | 2026-06-17 09:07:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 179.3 | 179.3 | 178.95 | 179.3 | 0.35 | 0.20 | 60 | 0.00 | 513.35 | 69.55 | 2026-06-17 09:07:00 |
| Tips Music Ltd. | 532375 | 640.35 | 640.35 | 640.35 | 634.95 | 640.35 | 5.40 | 0.85 | 17 | 0.00 | 950 | 138.46 | 2026-06-17 09:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 895 | 895 | 895 | 894.6 | 895 | 0.40 | 0.04 | 569 | 0.05 | 1896.5 | 128.05 | 2026-06-17 09:07:00 |
| Torrent Power Ltd. | 532779 | 1406.75 | 1406.75 | 1406.75 | 1410.05 | 1406.75 | -3.30 | -0.23 | 6 | 0.00 | 2037.35 | 430.9 | 2026-06-17 09:07:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 326.65 | 326.65 | 326.65 | 323.45 | 326.65 | 3.20 | 0.99 | 197 | 0.01 | 1300.45 | 33.5 | 2026-06-17 09:07:00 |
| Transrail Lighting Ltd. | 544317 | 502.3 | 502.3 | 502.3 | 496.85 | 502.3 | 5.45 | 1.10 | 11 | 0.00 | 2026-06-17 09:07:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 406.6 | 406.6 | 406.6 | 397.85 | 406.6 | 8.75 | 2.20 | 528 | 0.02 | 536 | 215.55 | 2026-06-17 09:07:00 |
| Triveni Turbine Ltd. | 533655 | 661.65 | 661.65 | 661.65 | 661.65 | 661.65 | 0.00 | 0.00 | 64 | 0.00 | 885 | 188.35 | 2026-06-17 09:07:00 |
| TruCap Finance Ltd. | 540268 | 5.64 | 5.64 | 5.64 | 5.7 | 5.64 | -0.06 | -1.05 | 150 | 0.00 | 102.8 | 4.51 | 2026-06-17 09:07:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3304.1 | 3263.6 | 3304.1 | 40.50 | 1.24 | 107 | 0.04 | 4807.05 | 2035 | 2026-06-17 09:07:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 101.25 | 101.25 | 106.9 | 101.25 | -5.65 | -5.29 | 1 | 0.00 | 324 | 94.1 | 2026-06-17 09:07:00 |
| TVS Electronics Ltd. | 532513 | 466.55 | 466.55 | 466.55 | 459.45 | 466.55 | 7.10 | 1.55 | 7 | 0.00 | 740.85 | 212 | 2026-06-17 09:07:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3439.35 | 3439.35 | 3437.05 | 3439.35 | 2.30 | 0.07 | 89 | 0.03 | 3970 | 926.35 | 2026-06-17 09:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.8 | 134.8 | 134.8 | 134 | 134.8 | 0.80 | 0.60 | 2 | 0.00 | 2026-06-17 09:07:00 | ||
| UCO Bank | 532505 | 26.42 | 26.42 | 26.42 | 26.32 | 26.42 | 0.10 | 0.38 | 1535 | 0.00 | 70.66 | 11.1 | 2026-06-17 09:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.3 | 57.3 | 57.3 | 57.4 | 57.3 | -0.10 | -0.17 | 1124 | 0.01 | 68 | 5.86 | 2026-06-17 09:07:00 |
| Unicommerce eSolutions Ltd. | 544227 | 89.46 | 89.46 | 89.46 | 89.25 | 89.46 | 0.21 | 0.24 | 513 | 0.00 | 2026-06-17 09:07:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1138.45 | 1138.45 | 1138.45 | 1138.05 | 1138.45 | 0.40 | 0.04 | 5 | 0.00 | 2026-06-17 09:07:00 | ||
| Union Bank Of India | 532477 | 172 | 172 | 172 | 170.5 | 172 | 1.50 | 0.88 | 665 | 0.01 | 205.45 | 38.3 | 2026-06-17 09:07:00 |
| Uniparts India Ltd. | 543689 | 674.85 | 674.85 | 674.85 | 669.7 | 674.85 | 5.15 | 0.77 | 61 | 0.00 | 722.15 | 260 | 2026-06-17 09:07:00 |
| United Foodbrands Ltd. | 543283 | 597.65 | 597.65 | 597.65 | 593.75 | 597.65 | 3.90 | 0.66 | 61 | 0.00 | 1219 | 170.7 | 2026-06-17 09:07:00 |
| UNO Minda Ltd. | 532539 | 1104.2 | 1104.2 | 1104.2 | 1089.75 | 1104.2 | 14.45 | 1.33 | 434 | 0.05 | 1381.95 | 433 | 2026-06-17 09:07:00 |
| Updater Services Ltd. | 543996 | 182.5 | 182.5 | 182.5 | 181.1 | 182.5 | 1.40 | 0.77 | 1 | 0.00 | 2026-06-17 09:07:00 | ||
| Urban Company Ltd. | 544515 | 128.6 | 128.6 | 128.6 | 128.85 | 128.6 | -0.25 | -0.19 | 200 | 0.00 | 2026-06-17 09:07:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.67 | 12.67 | 12.67 | 13.69 | 12.67 | -1.02 | -7.45 | 6038 | 0.01 | 68.23 | 10.15 | 2026-06-17 09:07:00 |
| V-Guard Industries Ltd. | 532953 | 309.5 | 309.5 | 309.5 | 305.8 | 309.5 | 3.70 | 1.21 | 30 | 0.00 | 577.35 | 225.4 | 2026-06-17 09:07:00 |
| V-Mart Retail Ltd. | 534976 | 734.5 | 734.5 | 734.5 | 731.5 | 734.5 | 3.00 | 0.41 | 3 | 0.00 | 4517.3 | 465.3 | 2026-06-17 09:07:00 |
| V2 Retail Ltd. | 532867 | 231.6 | 231.6 | 231.6 | 229.45 | 231.6 | 2.15 | 0.94 | 32 | 0.00 | 2572 | 67 | 2026-06-17 09:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1764.6 | 1764.6 | 1764.6 | 1755.1 | 1764.6 | 9.50 | 0.54 | 530 | 0.09 | 1943.95 | 240 | 2026-06-17 09:07:00 |
| Vaibhav Global Ltd. | 532156 | 246.9 | 246.9 | 246.9 | 242.55 | 246.9 | 4.35 | 1.79 | 280 | 0.01 | 543.05 | 174.45 | 2026-06-17 09:07:00 |
| Valiant Organics Ltd. | 540145 | 285.75 | 285.75 | 285.75 | 287 | 285.75 | -1.25 | -0.44 | 2 | 0.00 | 869 | 195.2 | 2026-06-17 09:07:00 |
| Varroc Engineering Ltd. | 541578 | 625 | 625 | 625 | 621.85 | 625 | 3.15 | 0.51 | 10 | 0.00 | 717 | 239.8 | 2026-06-17 09:07:00 |
| Vedant Fashions Ltd. | 543463 | 414 | 414 | 414 | 410.2 | 414 | 3.80 | 0.93 | 12 | 0.00 | 1511.2 | 329.65 | 2026-06-17 09:07:00 |
| Ventive Hospitality Ltd. | 544321 | 662.9 | 662.9 | 662.9 | 662.85 | 662.9 | 0.05 | 0.01 | 84 | 0.01 | 2026-06-17 09:07:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1450.3 | 1450.3 | 1450.3 | 1444.6 | 1450.3 | 5.70 | 0.39 | 83 | 0.01 | 2489.95 | 381.5 | 2026-06-17 09:07:00 |
| Vikas Lifecare Ltd. | 542655 | 1.51 | 1.51 | 1.51 | 1.48 | 1.51 | 0.03 | 2.03 | 651 | 0.00 | 7.92 | 1.05 | 2026-06-17 09:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.00 | 0.00 | 647 | 0.01 | 2026-06-17 09:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.68 | 30.68 | 30.68 | 29.22 | 30.68 | 1.46 | 5.00 | 6782 | 0.02 | 2026-06-17 09:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.57 | 14.57 | 14.57 | 14.64 | 14.57 | -0.07 | -0.48 | 247210 | 0.36 | 19.15 | 5.7 | 2026-06-17 09:07:00 |
| VRL Logistics Ltd. | 539118 | 238.65 | 238.65 | 238.65 | 239.4 | 238.65 | -0.75 | -0.31 | 87 | 0.00 | 798.4 | 228 | 2026-06-17 09:07:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 973 | 973 | 973 | 970.25 | 973 | 2.75 | 0.28 | 75 | 0.01 | 8205 | 332.2 | 2026-06-17 09:07:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.79 | 6.79 | 6.79 | 6.74 | 6.79 | 0.05 | 0.74 | 980 | 0.00 | 86.5 | 5.05 | 2026-06-17 09:07:00 |
| Welspun Corp Ltd. | 532144 | 1362.6 | 1362.6 | 1362.6 | 1372.55 | 1362.6 | -9.95 | -0.72 | 175 | 0.02 | 1427.9 | 177.85 | 2026-06-17 09:07:00 |
| Welspun Enterprises Ltd. | 532553 | 552 | 552 | 552 | 553.15 | 552 | -1.15 | -0.21 | 50 | 0.00 | 664.1 | 106.25 | 2026-06-17 09:07:00 |
| Wework India Management Ltd. | 544570 | 645.75 | 645.75 | 645.75 | 637.7 | 645.75 | 8.05 | 1.26 | 310 | 0.02 | 2026-06-17 09:07:00 | ||
| Wockhardt Ltd. | 532300 | 1934.3 | 1934.3 | 1934.3 | 1921.9 | 1934.3 | 12.40 | 0.65 | 101 | 0.02 | 2420 | 145.35 | 2026-06-17 09:07:00 |
| Wonderla Holidays Ltd. | 538268 | 485.85 | 485.85 | 485.85 | 489.25 | 485.85 | -3.40 | -0.69 | 6 | 0.00 | 1106.7 | 273.15 | 2026-06-17 09:07:00 |
| Xchanging Solutions Ltd. | 532616 | 64.15 | 64.15 | 64.15 | 64.47 | 64.15 | -0.32 | -0.50 | 22 | 0.00 | 176.9 | 47.5 | 2026-06-17 09:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833.1 | 833.1 | 833.1 | 827.15 | 833.1 | 5.95 | 0.72 | 3 | 0.00 | 889.8 | 304 | 2026-06-17 09:07:00 |
| Yatra Online Ltd | 543992 | 109.45 | 109.45 | 109.45 | 108.05 | 109.45 | 1.40 | 1.30 | 132 | 0.00 | 2026-06-17 09:07:00 | ||
| Yes Bank Ltd. | 532648 | 23.91 | 23.91 | 23.91 | 23.89 | 23.91 | 0.02 | 0.08 | 48087 | 0.11 | 32.81 | 14.4 | 2026-06-17 09:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.45 | 212.45 | 212.45 | 210.45 | 212.45 | 2.00 | 0.95 | 26 | 0.00 | 2026-06-17 09:07:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.62 | 8.62 | 8.62 | 8.28 | 8.62 | 0.34 | 4.11 | 621 | 0.00 | 26.29 | 6.7 | 2026-06-17 09:07:00 |
| Zen Technologies Ltd. | 533339 | 1865.3 | 1865.3 | 1865.3 | 1854.8 | 1865.3 | 10.50 | 0.57 | 240 | 0.04 | 2627.95 | 175.5 | 2026-06-17 09:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14999 | 14999 | 14999 | 14887.75 | 14999 | 111.25 | 0.75 | 10 | 0.01 | 18100.05 | 8592.05 | 2026-06-17 09:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.5 | 236.5 | 236.5 | 234.85 | 236.5 | 1.65 | 0.70 | 303 | 0.01 | 394.65 | 116.15 | 2026-06-17 09:07:00 |
| Zydus Wellness Ltd. | 531335 | 510.1 | 510.1 | 510.1 | 510.35 | 510.1 | -0.25 | -0.05 | 20 | 0.00 | 2622 | 357.55 | 2026-06-17 09:07:00 |