Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 825 |
Declines - 152 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 992.75 | 10.65 | 1.08 |
| 3B Blackbio Dx Ltd. | 1235.4 | 1251.95 | 16.55 | 1.34 |
| 3I Infotech Ltd. | 13.41 | 13.55 | 0.14 | 1.04 |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| 63 Moons Technologies Ltd. | 484.4 | 496 | 11.60 | 2.39 |
| Aadhar Housing Finance Ltd. | 444.2 | 461.65 | 17.45 | 3.93 |
| Aarti Drugs Ltd. | 327.6 | 336.6 | 9.00 | 2.75 |
| Aarti Industries Ltd. | 404.75 | 418.95 | 14.20 | 3.51 |
| Aarti Pharmalabs Ltd. | 616.6 | 625.95 | 9.35 | 1.52 |
| Aavas Financiers Ltd. | 1072.2 | 1113.2 | 41.00 | 3.82 |
| Acme Solar Holdings Ltd. | 237.65 | 249 | 11.35 | 4.78 |
| Action Construction Equipment Ltd. | 790.1 | 808 | 17.90 | 2.27 |
| Acutaas Chemicals Ltd. | 2269.55 | 2435 | 165.45 | 7.29 |
| ADF Foods Ltd. | 162.35 | 164.75 | 2.40 | 1.48 |
| Aditya Birla Capital Ltd. | 294.45 | 303.45 | 9.00 | 3.06 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 58.25 | 1.31 | 2.30 |
| Aditya Birla Sun Life AMC Ltd. | 889 | 898.85 | 9.85 | 1.11 |
| Aditya Infotech Ltd. | 1640.8 | 1658.8 | 18.00 | 1.10 |
| Aditya Vision Ltd. | 459.75 | 468.8 | 9.05 | 1.97 |
| Ador Welding Ltd. | 870.6 | 925.6 | 55.00 | 6.32 |
| Advait Energy Transitions Ltd. | 1553.9 | 1750 | 196.10 | 12.62 |
| Advance Agrolife Ltd. | 89 | 89.3 | 0.30 | 0.34 |
| Advanced Enzyme Technologies Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| Advent Hotels International Ltd. | 136.5 | 140 | 3.50 | 2.56 |
| Aeroflex Industries Ltd. | 223.5 | 250.6 | 27.10 | 12.13 |
| Aether Industries Ltd. | 1083.05 | 1174 | 90.95 | 8.40 |
| Afcons Infrastructure Ltd. | 271.35 | 277.9 | 6.55 | 2.41 |
| Affle 3i Ltd. | 1268.2 | 1302 | 33.80 | 2.67 |
| AGI Infra Ltd. | 292.4 | 307.9 | 15.50 | 5.30 |
| AGS Transact Technologies Ltd. | 2.71 | 2.75 | 0.04 | 1.48 |
| Ahluwalia Contracts (India) Ltd. | 684.35 | 686 | 1.65 | 0.24 |
| AIA Engineering Ltd. | 3313.9 | 3376.5 | 62.60 | 1.89 |
| Ajanta Pharma Ltd. | 2800.4 | 2867.7 | 67.30 | 2.40 |
| Ajmera Realty & Infra India Ltd. | 101.25 | 104.5 | 3.25 | 3.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 467.8 | 480 | 12.20 | 2.61 |
| Alembic Pharmaceuticals Ltd. | 646.25 | 673.6 | 27.35 | 4.23 |
| Alicon Castalloy Ltd. | 606.85 | 614.6 | 7.75 | 1.28 |
| Alivus Life Sciences Ltd. | 935 | 968.4 | 33.40 | 3.57 |
| Alkem Laboratories Ltd. | 5145.6 | 5305.25 | 159.65 | 3.10 |
| Allcargo Terminals Ltd. | 21.05 | 21.5 | 0.45 | 2.14 |
| Alldigi Tech Ltd. | 723.4 | 740.5 | 17.10 | 2.36 |
| Allied Blenders And Distillers Ltd. | 384.25 | 394 | 9.75 | 2.54 |
| Alok Industries Ltd. | 12.19 | 12.58 | 0.39 | 3.20 |
| Amber Enterprises India Ltd. | 6293.1 | 6461.2 | 168.10 | 2.67 |
| Anand Rathi Wealth Ltd. | 2919.35 | 2962.1 | 42.75 | 1.46 |
| Anant Raj Ltd. | 443.25 | 449.95 | 6.70 | 1.51 |
| Andrew Yule & Company Ltd. | 17.87 | 17.99 | 0.12 | 0.67 |
| Angel One Ltd. | 220.9 | 229.7 | 8.80 | 3.98 |
| Antelopus Selan Energy Ltd. | 513.55 | 532 | 18.45 | 3.59 |
| Anthem Biosciences Ltd. | 628.55 | 647 | 18.45 | 2.94 |
| Antony Waste Handling Cell Ltd. | 415.2 | 415.9 | 0.70 | 0.17 |
| Anupam Rasayan India Ltd. | 1242.25 | 1251.5 | 9.25 | 0.74 |
| Apar Industries Ltd. | 9795.8 | 9810 | 14.20 | 0.14 |
| Apcotex Industries Ltd. | 345 | 346 | 1.00 | 0.29 |
| Apeejay Surrendra Park Hotels Ltd. | 103.45 | 105.25 | 1.80 | 1.74 |
| APL Apollo Tubes Ltd. | 1893.35 | 1973.1 | 79.75 | 4.21 |
| Apollo Micro Systems Ltd. | 188.9 | 199.35 | 10.45 | 5.53 |
| Apollo Pipes Ltd. | 404.25 | 414 | 9.75 | 2.41 |
| Aptech Ltd. | 74.6 | 76.62 | 2.02 | 2.71 |
| Arisinfra Solutions Ltd. | 99.9 | 102.65 | 2.75 | 2.75 |
| Arkade Developers Ltd. | 100.55 | 101.65 | 1.10 | 1.09 |
| Arman Financial Services Ltd. | 1462.7 | 1501.6 | 38.90 | 2.66 |
| Artemis Medicare Services Ltd. | 218.9 | 222.15 | 3.25 | 1.48 |
| Arvind Fashions Ltd. | 377.35 | 394.8 | 17.45 | 4.62 |
| Arvind Smartspaces Ltd. | 512.75 | 520 | 7.25 | 1.41 |
| Asahi India Glass Ltd. | 803.55 | 805.2 | 1.65 | 0.21 |
| Ashapura Minechem Ltd. | 482.15 | 488.2 | 6.05 | 1.25 |
| Ashiana Housing Ltd. | 294.7 | 299.85 | 5.15 | 1.75 |
| Ashoka Buildcon Ltd. | 106.45 | 110.9 | 4.45 | 4.18 |
| ASK Automotive Ltd. | 394.75 | 408.9 | 14.15 | 3.58 |
| Aster DM Healthcare Ltd. | 621.55 | 633.95 | 12.40 | 2.00 |
| Astra Microwave Products Ltd. | 894.55 | 917 | 22.45 | 2.51 |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| Atul Auto Ltd. | 391.8 | 415 | 23.20 | 5.92 |
| AU Small Finance Bank Ltd. | 849.55 | 878.6 | 29.05 | 3.42 |
| Aurionpro Solutions Ltd. | 772.9 | 793 | 20.10 | 2.60 |
| Aurobindo Pharma Ltd. | 1279.3 | 1283.7 | 4.40 | 0.34 |
| Authum Investment & Infrastructure Ltd. | 478.95 | 496 | 17.05 | 3.56 |
| Avadh Sugar & Energy Ltd. | 437 | 440 | 3.00 | 0.69 |
| Avalon Technologies Ltd. | 884 | 949.8 | 65.80 | 7.44 |
| Avantel Ltd. | 118.3 | 120.25 | 1.95 | 1.65 |
| Avanti Feeds Ltd. | 1111.6 | 1181.5 | 69.90 | 6.29 |
| AvenuesAI Ltd. | 13.37 | 13.65 | 0.28 | 2.09 |
| AVT Natural Products Ltd. | 56.05 | 56.3 | 0.25 | 0.45 |
| AWL Agri Business Ltd. | 175.25 | 180 | 4.75 | 2.71 |
| Axiscades Technologies Ltd. | 1363.25 | 1405.9 | 42.65 | 3.13 |
| Azad Engineering Ltd. | 1368.8 | 1418 | 49.20 | 3.59 |
| B.L. Kashyap and Sons Ltd. | 46.23 | 48.5 | 2.27 | 4.91 |
| Baazar Style Retail Ltd. | 244.95 | 281.75 | 36.80 | 15.02 |
| Bajaj Consumer Care Ltd. | 351.05 | 359.6 | 8.55 | 2.44 |
| Bajaj Healthcare Ltd. | 304.5 | 305 | 0.50 | 0.16 |
| Balaji Amines Ltd. | 1004.15 | 1040.9 | 36.75 | 3.66 |
| Balmer Lawrie & Company Ltd. | 157.75 | 162.5 | 4.75 | 3.01 |
| Balmer Lawrie Investments Ltd. | 67.25 | 67.85 | 0.60 | 0.89 |
| Balu Forge Industries Ltd. | 413.15 | 427 | 13.85 | 3.35 |
| Bank Of India | 143.65 | 146.25 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.3 | 63.7 | 1.40 | 2.25 |
| Bansal Wire Industries Ltd. | 235.8 | 241.15 | 5.35 | 2.27 |
| BCL Industries Ltd. | 25.69 | 26.53 | 0.84 | 3.27 |
| BEML Land Assets Ltd. | 160.75 | 163.5 | 2.75 | 1.71 |
| BF Investment Ltd. | 348.6 | 352.75 | 4.15 | 1.19 |
| BF Utilities Ltd. | 403.15 | 408.05 | 4.90 | 1.22 |
| Bhageria Industries Ltd. | 135 | 138.8 | 3.80 | 2.81 |
| Bhagiradha Chemicals & Industries Ltd. | 180.35 | 182 | 1.65 | 0.91 |
| Bharat Dynamics Ltd. | 1158.4 | 1172.2 | 13.80 | 1.19 |
| Bharat Wire Ropes Ltd. | 154.95 | 157 | 2.05 | 1.32 |
| Bigbloc Construction Ltd. | 46.35 | 47.1 | 0.75 | 1.62 |
| Bikaji Foods International Ltd. | 610.6 | 616 | 5.40 | 0.88 |
| Biocon Ltd. | 367.35 | 369 | 1.65 | 0.45 |
| Birlasoft Ltd. | 339.1 | 348 | 8.90 | 2.62 |
| BlackBuck Ltd. | 587.15 | 592.55 | 5.40 | 0.92 |
| BLS International Services Ltd. | 221.3 | 253.3 | 32.00 | 14.46 |
| Blue Jet Healthcare Ltd. | 341.05 | 347.8 | 6.75 | 1.98 |
| Borosil Ltd. | 215.55 | 221.85 | 6.30 | 2.92 |
| Borosil Scientific Ltd. | 103.15 | 103.9 | 0.75 | 0.73 |
| Brainbees Solutions Ltd. | 220.8 | 225.8 | 5.00 | 2.26 |
| Brigade Enterprises Ltd. | 635.2 | 650.35 | 15.15 | 2.39 |
| Camlin Fine Sciences Ltd. | 110.55 | 113.75 | 3.20 | 2.89 |
| Campus Activewear Ltd. | 218.7 | 219.5 | 0.80 | 0.37 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Cantabil Retail India Ltd. | 224.15 | 228.85 | 4.70 | 2.10 |
| Capacit'e Infraprojects Ltd. | 211.35 | 211.5 | 0.15 | 0.07 |
| Caplin Point Laboratories Ltd. | 1559.15 | 1589.9 | 30.75 | 1.97 |
| Capri Global Capital Ltd. | 159.35 | 173.15 | 13.80 | 8.66 |
| Carborundum Universal Ltd. | 754.65 | 764.15 | 9.50 | 1.26 |
| Care Ratings Ltd. | 1412.55 | 1463.75 | 51.20 | 3.62 |
| Carraro India Ltd. | 425.05 | 447.75 | 22.70 | 5.34 |
| CarTrade Tech Ltd. | 1691.85 | 1713.5 | 21.65 | 1.28 |
| Carysil Ltd. | 749.15 | 792.65 | 43.50 | 5.81 |
| CCL Products (India) Ltd. | 1067.4 | 1085.25 | 17.85 | 1.67 |
| CE Info Systems Ltd. | 860.85 | 868.6 | 7.75 | 0.90 |
| Ceinsys Tech Ltd. | 887.5 | 910 | 22.50 | 2.54 |
| Cello World Ltd. | 397.3 | 410 | 12.70 | 3.20 |
| Central Bank Of India | 32.53 | 33.12 | 0.59 | 1.81 |
| Centum Electronics Ltd. | 2750.65 | 2814.6 | 63.95 | 2.32 |
| Century Plyboards (India) Ltd. | 648.75 | 680.35 | 31.60 | 4.87 |
| Cera Sanitaryware Ltd. | 4579 | 4650 | 71.00 | 1.55 |
| Chalet Hotels Ltd. | 710 | 723.05 | 13.05 | 1.84 |
| Chaman Lal Setia Exports Ltd. | 221.2 | 224.95 | 3.75 | 1.70 |
| Chemcon Speciality Chemicals Ltd. | 138.5 | 138.95 | 0.45 | 0.32 |
| Chemplast Sanmar Ltd. | 258.15 | 260.2 | 2.05 | 0.79 |
| Cheviot Company Ltd. | 950.95 | 965 | 14.05 | 1.48 |
| Choice International Ltd. | 584.5 | 621 | 36.50 | 6.24 |
| Cigniti Technologies Ltd. | 1077.65 | 1088 | 10.35 | 0.96 |
| City Union Bank Ltd. | 234.5 | 234.95 | 0.45 | 0.19 |
| Clean Science And Technology Ltd. | 676.85 | 692.6 | 15.75 | 2.33 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Coffee Day Enterprises Ltd. | 22.4 | 22.95 | 0.55 | 2.46 |
| Coforge Ltd. | 1100.45 | 1112.65 | 12.20 | 1.11 |
| Computer Age Management Services Ltd. | 622.35 | 636.5 | 14.15 | 2.27 |
| Concord Biotech Ltd. | 1033.8 | 1039.5 | 5.70 | 0.55 |
| Concord Enviro Systems Ltd. | 267.35 | 280.8 | 13.45 | 5.03 |
| Confidence Petroleum India Ltd. | 34.07 | 35 | 0.93 | 2.73 |
| Consolidated Construction Consortium Ltd. | 14.34 | 14.62 | 0.28 | 1.95 |
| Container Corporation Of India Ltd. | 423.8 | 435 | 11.20 | 2.64 |
| Craftsman Automation Ltd. | 6523.9 | 6877 | 353.10 | 5.41 |
| CreditAccess Grameen Ltd. | 1134.45 | 1148.6 | 14.15 | 1.25 |
| Cressanda Railway Solutions Ltd. | 1.82 | 1.9 | 0.08 | 4.40 |
| Crizac Ltd. | 185.3 | 189.8 | 4.50 | 2.43 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237.7 | 4.50 | 1.93 |
| CSB Bank Ltd. | 343.95 | 357.5 | 13.55 | 3.94 |
| Cyient DLM Ltd. | 281 | 285 | 4.00 | 1.42 |
| Cyient Ltd. | 790.8 | 796 | 5.20 | 0.66 |
| D-Link (India) Ltd. | 381.4 | 394.15 | 12.75 | 3.34 |
| D.B. Corp Ltd. | 200.45 | 204 | 3.55 | 1.77 |
| D.P. Abhushan Ltd. | 959.5 | 1002 | 42.50 | 4.43 |
| Dalmia Bharat Ltd. | 1740.25 | 1788.7 | 48.45 | 2.78 |
| DAM Capital Advisors Ltd. | 122.6 | 128.35 | 5.75 | 4.69 |
| Data Patterns (India) Ltd. | 3072.05 | 3250 | 177.95 | 5.79 |
| Datamatics Global Services Ltd. | 668.55 | 681.9 | 13.35 | 2.00 |
| DCB Bank Ltd. | 163.8 | 171.55 | 7.75 | 4.73 |
| DCM Shriram Ltd. | 1028 | 1075 | 47.00 | 4.57 |
| Ddev Plastiks Industries Ltd. | 216 | 222.95 | 6.95 | 3.22 |
| Deep Industries Ltd. | 395.45 | 401.6 | 6.15 | 1.56 |
| Delhivery Ltd. | 411.6 | 419.3 | 7.70 | 1.87 |
| Delta Corp Ltd. | 50.57 | 52.06 | 1.49 | 2.95 |
| Devyani International Ltd. | 101.25 | 102.5 | 1.25 | 1.23 |
| Dhampur Bio Organics Ltd. | 95.55 | 96.6 | 1.05 | 1.10 |
| Dharmaj Crop Guard Ltd. | 230 | 233.6 | 3.60 | 1.57 |
| Dhunseri Ventures Ltd. | 203 | 206.7 | 3.70 | 1.82 |
| Diffusion Engineers Ltd. | 258.7 | 264.4 | 5.70 | 2.20 |
| Dilip Buildcon Ltd. | 389.7 | 393.65 | 3.95 | 1.01 |
| Dishman Carbogen Amcis Ltd. | 142.85 | 143.85 | 1.00 | 0.70 |
| Divgi Torqtransfer Systems Ltd. | 658.4 | 692.6 | 34.20 | 5.19 |
| Dixon Technologies (India) Ltd. | 9895.9 | 10168.95 | 273.05 | 2.76 |
| Dodla Dairy Ltd | 985.25 | 1033.9 | 48.65 | 4.94 |
| Dollar Industries Ltd. | 242.4 | 247 | 4.60 | 1.90 |
| DOMS Industries Ltd. | 2210 | 2299.6 | 89.60 | 4.05 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1310.5 | 4.00 | 0.31 |
| Dreamfolks Services Ltd. | 65.01 | 65.79 | 0.78 | 1.20 |
| Dredging Corporation Of India Ltd. | 825.9 | 860.8 | 34.90 | 4.23 |
| Dwarikesh Sugar Industries Ltd. | 37.84 | 38 | 0.16 | 0.42 |
| Easy Trip Planners Ltd. | 6.49 | 6.61 | 0.12 | 1.85 |
| eClerx Services Ltd. | 1403.05 | 1463 | 59.95 | 4.27 |
| Edelweiss Financial Services Ltd. | 102.25 | 104 | 1.75 | 1.71 |
| EIH Associated Hotels Ltd. | 283.05 | 301.5 | 18.45 | 6.52 |
| Eimco Elecon (India) Ltd. | 1506.9 | 1533 | 26.10 | 1.73 |
| Electronics Mart India Ltd. | 86.05 | 90.05 | 4.00 | 4.65 |
| Elgi Equipments Ltd. | 475.9 | 480.75 | 4.85 | 1.02 |
| Emami Ltd. | 402.5 | 404.5 | 2.00 | 0.50 |
| Emcure Pharmaceuticals Ltd. | 1471.5 | 1540 | 68.50 | 4.66 |
| EMS Ltd. | 280.2 | 284 | 3.80 | 1.36 |
| eMudhra Ltd. | 382.05 | 396 | 13.95 | 3.65 |
| Endurance Technologies Ltd. | 2206.25 | 2238.2 | 31.95 | 1.45 |
| Engineers India Ltd. | 181.3 | 187.3 | 6.00 | 3.31 |
| Entero Healthcare Solutions Ltd. | 1164.4 | 1220.6 | 56.20 | 4.83 |
| Entertainment Network (India) Ltd. | 105 | 105.5 | 0.50 | 0.48 |
| Enviro Infra Engineers Ltd. | 141.7 | 145.95 | 4.25 | 3.00 |
| Epigral Ltd. | 819.9 | 864.95 | 45.05 | 5.49 |
| Equitas Small Finance Bank Ltd. | 54.45 | 56.22 | 1.77 | 3.25 |
| Eris Lifesciences Ltd. | 1270.3 | 1291.3 | 21.00 | 1.65 |
| Ethos Ltd. | 2161.65 | 2218 | 56.35 | 2.61 |
| Eureka Forbes Ltd. | 432.45 | 441.2 | 8.75 | 2.02 |
| Eveready Industries India Ltd. | 281.1 | 286 | 4.90 | 1.74 |
| Everest Kanto Cylinder Ltd. | 100.45 | 101.8 | 1.35 | 1.34 |
| Expleo Solutions Ltd. | 700.1 | 707.35 | 7.25 | 1.04 |
| Fairchem Organics Ltd. | 464.45 | 472 | 7.55 | 1.63 |
| FDC Ltd. | 327.75 | 332.2 | 4.45 | 1.36 |
| Fedbank Financial Services Ltd | 124.65 | 128.6 | 3.95 | 3.17 |
| Fiem Industries Ltd. | 1944.5 | 2011.8 | 67.30 | 3.46 |
| Filatex India Ltd. | 38.29 | 40.12 | 1.83 | 4.78 |
| Fine Organic Industries Ltd. | 4002.3 | 4155.1 | 152.80 | 3.82 |
| Fineotex Chemical Ltd. | 20.83 | 21.44 | 0.61 | 2.93 |
| Firstsource Solutions Ltd. | 207.1 | 216 | 8.90 | 4.30 |
| Fischer Medical Ventures Ltd. | 33.71 | 35.39 | 1.68 | 4.98 |
| Five-Star Business Finance Ltd. | 348.25 | 363.4 | 15.15 | 4.35 |
| Fortis Healthcare Ltd. | 799.5 | 810.5 | 11.00 | 1.38 |
| Foseco Crucible (India) Ltd. | 1193 | 1225 | 32.00 | 2.68 |
| Gallantt Ispat Ltd. | 534.1 | 538.95 | 4.85 | 0.91 |
| Gandhi Special Tubes Ltd. | 775.75 | 799 | 23.25 | 3.00 |
| Ganesh Housing Ltd. | 556.15 | 580.65 | 24.50 | 4.41 |
| Ganesha Ecosphere Ltd. | 767.1 | 782.85 | 15.75 | 2.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.1 | 2154.9 | 18.80 | 0.88 |
| Gateway Distriparks Ltd. | 48.39 | 51.45 | 3.06 | 6.32 |
| GE Vernova T&D India Ltd. | 3462.15 | 3527.5 | 65.35 | 1.89 |
| Genus Power Infrastructures Ltd. | 230.7 | 234.55 | 3.85 | 1.67 |
| GHCL Textiles Ltd. | 72.2 | 72.38 | 0.18 | 0.25 |
| Gland Pharma Ltd. | 1611.95 | 1675.7 | 63.75 | 3.95 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2100 | 12.70 | 0.61 |
| Global Health Ltd. | 968.9 | 973 | 4.10 | 0.42 |
| Globus Spirits Ltd. | 857.9 | 877 | 19.10 | 2.23 |
| GMR Airports Ltd. | 84.8 | 89.1 | 4.30 | 5.07 |
| GMR Power and Urban Infra Ltd. | 100.4 | 100.8 | 0.40 | 0.40 |
| GNA Axles Ltd. | 354.45 | 370.9 | 16.45 | 4.64 |
| Go Fashion (India) Ltd. | 254.5 | 267 | 12.50 | 4.91 |
| Godavari Biorefineries Ltd. | 302.2 | 308.9 | 6.70 | 2.22 |
| Godawari Power And Ispat Ltd. | 251.75 | 262.7 | 10.95 | 4.35 |
| Godrej Agrovet Ltd. | 551.85 | 553.85 | 2.00 | 0.36 |
| Godrej Properties Ltd. | 1496.85 | 1542.2 | 45.35 | 3.03 |
| Gokaldas Exports Ltd. | 563.65 | 593.5 | 29.85 | 5.30 |
| Gokul Agro Resources Ltd. | 178.85 | 185 | 6.15 | 3.44 |
| Goldiam International Ltd. | 283.4 | 284 | 0.60 | 0.21 |
| Goodluck India Ltd. | 920.3 | 975.3 | 55.00 | 5.98 |
| Gopal Snacks Ltd. | 258.55 | 264 | 5.45 | 2.11 |
| GPT Healthcare Ltd. | 118.7 | 119 | 0.30 | 0.25 |
| Granules India Ltd. | 581.5 | 605.25 | 23.75 | 4.08 |
| Gravita India Ltd. | 1307.15 | 1399 | 91.85 | 7.03 |
| Greenlam Industries Ltd. | 205.15 | 212.3 | 7.15 | 3.49 |
| Greenpanel Industries Ltd. | 178.15 | 180 | 1.85 | 1.04 |
| Greenply Industries Ltd. | 181.1 | 195 | 13.90 | 7.68 |
| GTL Infrastructure Ltd. | 1 | 1.03 | 0.03 | 3.00 |
| Gujarat Industries Power Company Ltd. | 126.4 | 130.3 | 3.90 | 3.09 |
| Gujarat Mineral Development Corporation Ltd. | 568.6 | 573.95 | 5.35 | 0.94 |
| Gujarat Pipavav Port Ltd. | 144.4 | 148.45 | 4.05 | 2.80 |
| Gulf Oil Lubricants India Ltd. | 868.8 | 925 | 56.20 | 6.47 |
| Gulshan Polyols Ltd. | 142.05 | 144.95 | 2.90 | 2.04 |
| H.G. Infra Engineering Ltd. | 469.35 | 474 | 4.65 | 0.99 |
| Happiest Minds Technologies Ltd. | 393.75 | 400 | 6.25 | 1.59 |
| Hardwyn India Ltd. | 19.44 | 19.89 | 0.45 | 2.31 |
| Hariom Pipe Industries Ltd. | 303.35 | 310.2 | 6.85 | 2.26 |
| Harsha Engineers International Ltd. | 328.05 | 328.95 | 0.90 | 0.27 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.48 | 0.17 | 1.83 |
| Hatsun Agro Product Ltd. | 889.55 | 922.8 | 33.25 | 3.74 |
| HBL Engineering Ltd. | 625.6 | 662 | 36.40 | 5.82 |
| Health X Platform Ltd. | 278 | 278.5 | 0.50 | 0.18 |
| Healthcare Global Enterprises Ltd. | 520.9 | 531.9 | 11.00 | 2.11 |
| Hemisphere Properties India Ltd. | 126.55 | 128.85 | 2.30 | 1.82 |
| Heranba Industries Ltd. | 169.45 | 175 | 5.55 | 3.28 |
| Heritage Foods Ltd. | 301 | 308.7 | 7.70 | 2.56 |
| Hester Biosciences Ltd. | 1339.15 | 1352.55 | 13.40 | 1.00 |
| Hi-Tech Pipes Ltd. | 72.25 | 77.2 | 4.95 | 6.85 |
| Hikal Ltd. | 156.8 | 161.65 | 4.85 | 3.09 |
| Himatsingka Seide Ltd. | 73.35 | 76.35 | 3.00 | 4.09 |
| Hindustan Copper Ltd. | 449.2 | 462.7 | 13.50 | 3.01 |
| Hindustan Foods Ltd. | 468.6 | 501.2 | 32.60 | 6.96 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| HLE Glascoat Ltd. | 276.4 | 277.7 | 1.30 | 0.47 |
| Home First Finance Company India Ltd. | 906.05 | 928.3 | 22.25 | 2.46 |
| Honasa Consumer Ltd. | 281.15 | 286.1 | 4.95 | 1.76 |
| Honda India Power Products Ltd. | 1953.25 | 2008 | 54.75 | 2.80 |
| Honeywell Automation India Ltd. | 27224.15 | 27600 | 375.85 | 1.38 |
| Housing & Urban Development Corporation Ltd. | 165.05 | 169.8 | 4.75 | 2.88 |
| HP Adhesives Ltd. | 29.5 | 30 | 0.50 | 1.69 |
| HPL Electric & Power Ltd. | 269.3 | 283.5 | 14.20 | 5.27 |
| Ideaforge Technology Ltd. | 398.9 | 402 | 3.10 | 0.78 |
| IDFC First Bank Ltd. | 60.27 | 62 | 1.73 | 2.87 |
| IFGL Refractories Ltd. | 137.25 | 140 | 2.75 | 2.00 |
| IIFL Capital Services Ltd. | 255.4 | 259.1 | 3.70 | 1.45 |
| IIFL Finance Ltd. | 453.4 | 455 | 1.60 | 0.35 |
| Imagicaaworld Entertainment Ltd. | 37.58 | 37.99 | 0.41 | 1.09 |
| Indegene Ltd. | 424.3 | 448.75 | 24.45 | 5.76 |
| India Nippon Electricals Ltd. | 711.45 | 736.45 | 25.00 | 3.51 |
| India Pesticides Ltd. | 127.3 | 134 | 6.70 | 5.26 |
| India Shelter Finance Corporation Ltd. | 662.85 | 703.5 | 40.65 | 6.13 |
| India Tourism Development Corporation Ltd. | 391 | 405.8 | 14.80 | 3.79 |
| Indian Bank | 839.45 | 869.95 | 30.50 | 3.63 |
| Indian Energy Exchange Ltd. | 115.45 | 119.65 | 4.20 | 3.64 |
| Indian Metals & Ferro Alloys Ltd. | 1178.75 | 1195.85 | 17.10 | 1.45 |
| Indian Overseas Bank | 32.18 | 32.39 | 0.21 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 93 | 3.60 | 4.03 |
| Indian Renewable Energy Development Agency Ltd. | 110.5 | 114.75 | 4.25 | 3.85 |
| Indigo Paints Ltd. | 712.35 | 733.9 | 21.55 | 3.03 |
| Indo Amines Ltd. | 82.1 | 86.75 | 4.65 | 5.66 |
| Indo Count Industries Ltd. | 224.9 | 247.35 | 22.45 | 9.98 |
| Indo Tech Transformers Ltd. | 1232.25 | 1264.15 | 31.90 | 2.59 |
| Indoco Remedies Ltd. | 182.7 | 183.35 | 0.65 | 0.36 |
| Indraprastha Gas Ltd. | 148.05 | 150.75 | 2.70 | 1.82 |
| Indraprastha Medical Corporation Ltd. | 369.7 | 390.1 | 20.40 | 5.52 |
| Infobeans Technologies Ltd. | 131.75 | 137.1 | 5.35 | 4.06 |
| Innova Captab Ltd. | 665.1 | 685 | 19.90 | 2.99 |
| Inox Green Energy Services Ltd. | 135.6 | 138.55 | 2.95 | 2.18 |
| Inox India Ltd. | 1161.35 | 1205 | 43.65 | 3.76 |
| Inox Wind Ltd. | 76.21 | 77.98 | 1.77 | 2.32 |
| Insecticides (India) Ltd. | 568.7 | 572.35 | 3.65 | 0.64 |
| Intellect Design Arena Ltd. | 636.25 | 644 | 7.75 | 1.22 |
| Interarch Building Solutions Ltd. | 1672.15 | 1725.65 | 53.50 | 3.20 |
| International Gemmological Institute (India) Ltd. | 319.05 | 325.8 | 6.75 | 2.12 |
| Inventurus Knowledge Solutions Ltd. | 1268.45 | 1343.6 | 75.15 | 5.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.6 | 77.4 | 5.80 | 8.10 |
| IRB Infrastructure Developers Ltd. | 40.24 | 40.25 | 0.01 | 0.02 |
| Ircon International Ltd. | 115.3 | 119.15 | 3.85 | 3.34 |
| IRIS RegTech Solutions Ltd. | 221.55 | 226.75 | 5.20 | 2.35 |
| ITI Ltd. | 254.6 | 257.5 | 2.90 | 1.14 |
| Jagran Prakashan Ltd. | 59.9 | 60 | 0.10 | 0.17 |
| Jai Balaji Industries Ltd. | 57.85 | 58.56 | 0.71 | 1.23 |
| Jai Corp Ltd. | 94.3 | 96.85 | 2.55 | 2.70 |
| Jain Resource Recycling Ltd. | 440.1 | 458.85 | 18.75 | 4.26 |
| Jaiprakash Power Ventures Ltd. | 14.66 | 14.9 | 0.24 | 1.64 |
| Jamna Auto Industries Ltd. | 112.6 | 117.85 | 5.25 | 4.66 |
| Jay Bharat Maruti Ltd. | 78.9 | 81.3 | 2.40 | 3.04 |
| Jayant Agro-Organics Ltd. | 166.3 | 176.2 | 9.90 | 5.95 |
| Jayaswal Neco Industries Ltd. | 69.22 | 72.5 | 3.28 | 4.74 |
| JBM Auto Ltd. | 540.35 | 563 | 22.65 | 4.19 |
| Jindal Stainless Ltd. | 696.05 | 719 | 22.95 | 3.30 |
| Jindal Steel Ltd. | 1105.95 | 1124.9 | 18.95 | 1.71 |
| Jindal Worldwide Ltd. | 19.61 | 20.23 | 0.62 | 3.16 |
| JK Cement Ltd. | 4876.65 | 5109.2 | 232.55 | 4.77 |
| JK Paper Ltd. | 315.1 | 321.45 | 6.35 | 2.02 |
| JK Tyre & Industries Ltd. | 392.2 | 397.75 | 5.55 | 1.42 |
| JM Financial Ltd. | 117.5 | 120.35 | 2.85 | 2.43 |
| JNK India Ltd. | 223.3 | 234 | 10.70 | 4.79 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| JSW Infrastructure Ltd. | 241.4 | 251.6 | 10.20 | 4.23 |
| JTEKT India Ltd. | 120.45 | 123.95 | 3.50 | 2.91 |
| JTL Industries Ltd | 49.31 | 49.7 | 0.39 | 0.79 |
| Jubilant Agri And Consumer Products Ltd. | 1559.25 | 1583.7 | 24.45 | 1.57 |
| Jubilant FoodWorks Ltd. | 438.3 | 448.95 | 10.65 | 2.43 |
| Jubilant Ingrevia Ltd. | 564.45 | 576.5 | 12.05 | 2.13 |
| Jubilant Pharmova Ltd. | 814.2 | 862.15 | 47.95 | 5.89 |
| Jupiter Life Line Hospitals Ltd. | 1259.3 | 1260 | 0.70 | 0.06 |
| Jupiter Wagons Ltd. | 252.45 | 259.75 | 7.30 | 2.89 |
| Just Dial Ltd. | 500.15 | 508.05 | 7.90 | 1.58 |
| Jyothy Labs Ltd. | 199.55 | 209.8 | 10.25 | 5.14 |
| Jyoti CNC Automation Ltd. | 722.5 | 744.55 | 22.05 | 3.05 |
| K.P.R. Mill Ltd. | 822.7 | 835 | 12.30 | 1.50 |
| Kabra Extrusiontechnik Ltd. | 195 | 200.95 | 5.95 | 3.05 |
| Kalpataru Projects International Ltd. | 1018.8 | 1043 | 24.20 | 2.38 |
| Kalyan Jewellers India Ltd. | 362.9 | 372.7 | 9.80 | 2.70 |
| Kalyani Investment Company Ltd. | 4214.3 | 4273.5 | 59.20 | 1.40 |
| Kama Holdings Ltd. | 2374.75 | 2436 | 61.25 | 2.58 |
| Kamdhenu Ltd. | 19.29 | 19.5 | 0.21 | 1.09 |
| Kaveri Seed Company Ltd. | 784.95 | 804.1 | 19.15 | 2.44 |
| Kaynes Technology India Ltd. | 3409.15 | 3518 | 108.85 | 3.19 |
| KDDL Ltd. | 2100.35 | 2148.8 | 48.45 | 2.31 |
| KEC International Ltd. | 514.25 | 541 | 26.75 | 5.20 |
| KEI Industries Ltd. | 3989.2 | 4100 | 110.80 | 2.78 |
| Kellton Tech Solutions Ltd. | 15.39 | 15.77 | 0.38 | 2.47 |
| Kewal Kiran Clothing Ltd. | 415.05 | 432.1 | 17.05 | 4.11 |
| KFin Technologies Ltd. | 876.85 | 905 | 28.15 | 3.21 |
| Kingfa Science & Technology (India) Ltd. | 3947.1 | 4039 | 91.90 | 2.33 |
| KIOCL Ltd. | 324.7 | 330 | 5.30 | 1.63 |
| Kiri Industries Ltd. | 358.55 | 366.05 | 7.50 | 2.09 |
| Kirloskar Oil Engines Ltd. | 1286.05 | 1329 | 42.95 | 3.34 |
| Kitex Garments Ltd. | 150.5 | 158.65 | 8.15 | 5.42 |
| KMC Speciality Hospitals (India) Ltd. | 79.89 | 80.74 | 0.85 | 1.06 |
| Kokuyo Camlin Ltd. | 73.9 | 75.32 | 1.42 | 1.92 |
| Kolte-Patil Developers Ltd. | 323.7 | 324.5 | 0.80 | 0.25 |
| Kopran Ltd. | 114.9 | 115.7 | 0.80 | 0.70 |
| Kovai Medical Center & Hospital Ltd. | 5151 | 5203.05 | 52.05 | 1.01 |
| KP Energy Ltd. | 264.9 | 272 | 7.10 | 2.68 |
| KPI Green Energy Ltd. | 358.3 | 375.6 | 17.30 | 4.83 |
| KPIT Technologies Ltd. | 658.2 | 665 | 6.80 | 1.03 |
| KRBL Ltd. | 285.35 | 295.75 | 10.40 | 3.64 |
| Krishna Institute of Medical Sciences Ltd | 631.35 | 637.1 | 5.75 | 0.91 |
| KRN Heat Exchanger And Refrigeration Ltd. | 850.5 | 894 | 43.50 | 5.11 |
| Krystal Integrated Services Ltd | 540.15 | 540.2 | 0.05 | 0.01 |
| KSH International Ltd. | 434.4 | 446 | 11.60 | 2.67 |
| KSolves India Ltd. | 260.5 | 268 | 7.50 | 2.88 |
| Kuantum Papers Ltd. | 71.91 | 71.99 | 0.08 | 0.11 |
| L&T Finance Ltd. | 247.6 | 255.4 | 7.80 | 3.15 |
| L&T Technology Services Ltd. | 3085.65 | 3159.5 | 73.85 | 2.39 |
| La Opala RG Ltd. | 177.9 | 182.35 | 4.45 | 2.50 |
| Latent View Analytics Ltd. | 249.7 | 262 | 12.30 | 4.93 |
| Laurus Labs Ltd. | 961.55 | 993.75 | 32.20 | 3.35 |
| Laxmi Organic Industries Ltd. | 112.95 | 119.1 | 6.15 | 5.44 |
| Leela Palaces Hotels & Resorts Ltd. | 393.7 | 404 | 10.30 | 2.62 |
| Lemon Tree Hotels Ltd. | 102.1 | 106.15 | 4.05 | 3.97 |
| Likhitha Infrastructure Ltd. | 132.4 | 135.75 | 3.35 | 2.53 |
| Linc Ltd. | 96.8 | 97.35 | 0.55 | 0.57 |
| Lincoln Pharmaceuticals Ltd. | 585.55 | 591.2 | 5.65 | 0.96 |
| Linde India Ltd. | 6760.85 | 7414 | 653.15 | 9.66 |
| Lloyds Engineering Works Ltd. | 38.21 | 39.2 | 0.99 | 2.59 |
| Lloyds Enterprises Ltd. | 42.28 | 42.99 | 0.71 | 1.68 |
| Lloyds Metals & Energy Ltd. | 1210.3 | 1255.4 | 45.10 | 3.73 |
| LT Foods Ltd. | 363.9 | 377.15 | 13.25 | 3.64 |
| Lumax Auto Technologies Ltd. | 1479.05 | 1568.9 | 89.85 | 6.07 |
| Lumax Industries Ltd. | 4813.05 | 5046.8 | 233.75 | 4.86 |
| Magellanic Cloud Ltd. | 20.75 | 21.24 | 0.49 | 2.36 |
| Mahanagar Gas Ltd. | 908.75 | 921 | 12.25 | 1.35 |
| Mahindra & Mahindra Financial Services Ltd. | 293 | 304.9 | 11.90 | 4.06 |
| Mahindra Lifespace Developers Ltd. | 323 | 329.1 | 6.10 | 1.89 |
| Mahindra Logistics Ltd. | 347.8 | 356.3 | 8.50 | 2.44 |
| Mamata Machinery Ltd. | 353.15 | 356.4 | 3.25 | 0.92 |
| Man Industries (India) Ltd. | 337.05 | 337.95 | 0.90 | 0.27 |
| Man InfraConstruction Ltd. | 86.1 | 87.5 | 1.40 | 1.63 |
| Manappuram Finance Ltd. | 252.4 | 253.8 | 1.40 | 0.55 |
| Manorama Industries Ltd. | 1205.2 | 1267.5 | 62.30 | 5.17 |
| Marksans Pharma Ltd. | 159.9 | 165.5 | 5.60 | 3.50 |
| Marsons Ltd. | 125.3 | 130.55 | 5.25 | 4.19 |
| MAS Financial Services Ltd. | 292.4 | 295.05 | 2.65 | 0.91 |
| Mastek Ltd. | 1382.3 | 1434.9 | 52.60 | 3.81 |
| Max Estates Ltd. | 340.75 | 355.35 | 14.60 | 4.28 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Mayur Uniquoters Ltd. | 493.3 | 517.95 | 24.65 | 5.00 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Medi Assist Healthcare Services Ltd. | 304.45 | 312.85 | 8.40 | 2.76 |
| Medicamen Biotech Ltd. | 237.55 | 241.15 | 3.60 | 1.52 |
| Medplus Health Services Ltd. | 797.8 | 825.25 | 27.45 | 3.44 |
| Meghmani Organics Ltd. | 40.26 | 42.19 | 1.93 | 4.79 |
| Metro Brands Ltd. | 901.2 | 921 | 19.80 | 2.20 |
| Minda Corporation Ltd. | 491.35 | 525.95 | 34.60 | 7.04 |
| Mirza International Ltd. | 27.66 | 28.2 | 0.54 | 1.95 |
| Mishra Dhatu Nigam Ltd. | 293.9 | 300.7 | 6.80 | 2.31 |
| Mishtann Foods Ltd. | 3.62 | 3.63 | 0.01 | 0.28 |
| MK Proteins Ltd. | 4.68 | 4.82 | 0.14 | 2.99 |
| MM Forgings Ltd. | 415.6 | 422.9 | 7.30 | 1.76 |
| MMTC Ltd. | 55.74 | 56.7 | 0.96 | 1.72 |
| MOIL Ltd. | 285.2 | 291 | 5.80 | 2.03 |
| Moneyboxx Finance Ltd. | 59.26 | 64.25 | 4.99 | 8.42 |
| Monte Carlo Fashions Ltd. | 498.05 | 513.95 | 15.90 | 3.19 |
| Moschip Technologies Ltd. | 156.95 | 164.55 | 7.60 | 4.84 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.5 | 1.61 | 4.49 |
| Motilal Oswal Financial Services Ltd. | 628.05 | 647 | 18.95 | 3.02 |
| Mphasis Ltd. | 2064.5 | 2120 | 55.50 | 2.69 |
| MPS Ltd. | 1448 | 1510 | 62.00 | 4.28 |
| Mrs. Bectors Food Specialities Ltd. | 175.95 | 180.85 | 4.90 | 2.78 |
| MSTC Ltd. | 390.95 | 399 | 8.05 | 2.06 |
| MTAR Technologies Ltd. | 3372.15 | 3505.4 | 133.25 | 3.95 |
| Mufin Green Finance Ltd. | 98.5 | 100.1 | 1.60 | 1.62 |
| Mukka Proteins Ltd. | 20.45 | 20.64 | 0.19 | 0.93 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2426 | 111.20 | 4.80 |
| Muthoot Finance Ltd. | 3114.1 | 3155 | 40.90 | 1.31 |
| Muthoot Microfin Ltd. | 149.1 | 155 | 5.90 | 3.96 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.84 | 3.89 | 0.05 | 1.30 |
| Nalwa Sons Investments Ltd. | 5122.35 | 5170.6 | 48.25 | 0.94 |
| Narayana Hrudayalaya Ltd. | 1625.35 | 1654.9 | 29.55 | 1.82 |
| Natco Pharma Ltd. | 927.75 | 948 | 20.25 | 2.18 |
| National Aluminium Company Ltd. | 349.75 | 354.3 | 4.55 | 1.30 |
| National Fertilizers Ltd. | 67.66 | 68.51 | 0.85 | 1.26 |
| Nava Ltd. | 543.2 | 561.25 | 18.05 | 3.32 |
| Navin Fluorine International Ltd. | 5884.95 | 6195.05 | 310.10 | 5.27 |
| Navkar Corporation Ltd. | 80.32 | 83.27 | 2.95 | 3.67 |
| Nazara Technologies Ltd. | 217.7 | 227.95 | 10.25 | 4.71 |
| NBCC (India) Ltd. | 79.1 | 81.97 | 2.87 | 3.63 |
| Nectar Lifesciences Ltd. | 10.42 | 10.48 | 0.06 | 0.58 |
| Nephrocare Health Services Ltd. | 499.95 | 527.55 | 27.60 | 5.52 |
| Netweb Technologies India Ltd. | 3088.6 | 3199.7 | 111.10 | 3.60 |
| Network 18 Media & Investments Ltd. | 29.31 | 30.15 | 0.84 | 2.87 |
| Network People Services Technologies Ltd. | 1060.3 | 1087.95 | 27.65 | 2.61 |
| Neuland Laboratories Ltd. | 11549.75 | 12000 | 450.25 | 3.90 |
| New Delhi Television Ltd. | 66.32 | 66.5 | 0.18 | 0.27 |
| Newgen Software Technologies Ltd. | 420.6 | 431 | 10.40 | 2.47 |
| NGL Fine-Chem Ltd. | 2068.6 | 2146 | 77.40 | 3.74 |
| NHPC Ltd. | 75.31 | 76.7 | 1.39 | 1.85 |
| NIBE Ltd. | 894.4 | 905.1 | 10.70 | 1.20 |
| Nilkamal Ltd. | 1126.3 | 1140.45 | 14.15 | 1.26 |
| Nippon Life India Asset Management Ltd. | 816.9 | 844.25 | 27.35 | 3.35 |
| Nitin Spinners Ltd. | 353.85 | 359.15 | 5.30 | 1.50 |
| Niva Bupa Health Insurance Company Ltd. | 68.6 | 68.96 | 0.36 | 0.52 |
| NLC India Ltd. | 253.6 | 259.25 | 5.65 | 2.23 |
| NMDC Ltd. | 75.07 | 76.66 | 1.59 | 2.12 |
| NMDC Steel Ltd. | 34.23 | 35 | 0.77 | 2.25 |
| NRB Bearings Ltd. | 228.75 | 230 | 1.25 | 0.55 |
| Nucleus Software Exports Ltd. | 772.45 | 773 | 0.55 | 0.07 |
| Nurture Well Industries Ltd. | 33.78 | 37.55 | 3.77 | 11.16 |
| Nuvama Wealth Management Ltd. | 1109.8 | 1148.35 | 38.55 | 3.47 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 290 | 7.65 | 2.71 |
| Oberoi Realty Ltd. | 1412.1 | 1435 | 22.90 | 1.62 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| Olectra Greentech Ltd. | 1024.4 | 1065.45 | 41.05 | 4.01 |
| Omaxe Ltd. | 68.75 | 70.5 | 1.75 | 2.55 |
| One Mobikwik Systems Ltd. | 174.5 | 175 | 0.50 | 0.29 |
| Onward Technologies Ltd. | 222.1 | 232.1 | 10.00 | 4.50 |
| Optiemus Infracom Ltd. | 323.6 | 328.1 | 4.50 | 1.39 |
| Oracle Financial Services Software Ltd. | 6448.4 | 6596.9 | 148.50 | 2.30 |
| Orchid Pharma Ltd. | 511 | 513.5 | 2.50 | 0.49 |
| Orient Bell Ltd. | 249.6 | 262 | 12.40 | 4.97 |
| Orient Cement Ltd. | 124.65 | 128.55 | 3.90 | 3.13 |
| Orient Electric Ltd. | 159.55 | 161.2 | 1.65 | 1.03 |
| Orient Green Power Company Ltd. | 8.74 | 8.95 | 0.21 | 2.40 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| Paisalo Digital Ltd. | 33.35 | 33.84 | 0.49 | 1.47 |
| Panacea Biotec Ltd. | 320.45 | 327.7 | 7.25 | 2.26 |
| Panama Petrochem Ltd. | 253.2 | 256.1 | 2.90 | 1.15 |
| Paradeep Phosphates Ltd. | 106.2 | 111 | 4.80 | 4.52 |
| Parag Milk Foods Ltd. | 190.05 | 196.5 | 6.45 | 3.39 |
| Paramount Communications Ltd. | 32.26 | 33.3 | 1.04 | 3.22 |
| Paras Defence And Space Technologies Ltd. | 585 | 620.45 | 35.45 | 6.06 |
| Parsvnath Developers Ltd. | 6.41 | 6.58 | 0.17 | 2.65 |
| Patel Engineering Ltd. | 23.64 | 24.2 | 0.56 | 2.37 |
| Paushak Ltd. | 373.05 | 390 | 16.95 | 4.54 |
| PB Fintech Ltd. | 1436 | 1465 | 29.00 | 2.02 |
| PC Jeweller Ltd. | 7.85 | 8 | 0.15 | 1.91 |
| PDS Ltd. | 253.05 | 275.2 | 22.15 | 8.75 |
| Pearl Global Industries Ltd. | 1390.2 | 1404.65 | 14.45 | 1.04 |
| Pennar Industries Ltd. | 133.25 | 141.85 | 8.60 | 6.45 |
| Persistent Systems Ltd. | 4723.8 | 4920.5 | 196.70 | 4.16 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| PG Electroplast Ltd. | 494.65 | 501.7 | 7.05 | 1.43 |
| Physicswallah Ltd. | 86.76 | 87.69 | 0.93 | 1.07 |
| PI Industries Ltd. | 2760 | 2782.4 | 22.40 | 0.81 |
| Piccadily Agro Industries Ltd. | 524.95 | 538.5 | 13.55 | 2.58 |
| Pine Labs Ltd. | 160.3 | 167.15 | 6.85 | 4.27 |
| Piramal Pharma Ltd. | 133.05 | 136.6 | 3.55 | 2.67 |
| Pitti Engineering Ltd. | 734.7 | 750 | 15.30 | 2.08 |
| PNB Gilts Ltd. | 64.85 | 64.95 | 0.10 | 0.15 |
| PNB Housing Finance Ltd. | 750.4 | 783.45 | 33.05 | 4.40 |
| Pokarna Ltd. | 798.3 | 878.1 | 79.80 | 10.00 |
| Poly Medicure Ltd. | 1204.25 | 1240 | 35.75 | 2.97 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Polyplex Corporation Ltd. | 807.9 | 833.1 | 25.20 | 3.12 |
| Poonawalla Fincorp Ltd. | 376.75 | 381.15 | 4.40 | 1.17 |
| Power Finance Corporation Ltd. | 397.95 | 398.15 | 0.20 | 0.05 |
| Power Mech Projects Ltd. | 1855.4 | 1885 | 29.60 | 1.60 |
| Praj Industries Ltd. | 312.3 | 313.45 | 1.15 | 0.37 |
| Prataap Snacks Ltd. | 874.55 | 886 | 11.45 | 1.31 |
| Praveg Ltd. | 212.45 | 215.25 | 2.80 | 1.32 |
| Precision Camshafts Ltd. | 109.1 | 116.65 | 7.55 | 6.92 |
| Precision Wires India Ltd. | 291.9 | 308.7 | 16.80 | 5.76 |
| Premier Energies Ltd. | 868.15 | 885.75 | 17.60 | 2.03 |
| Prestige Estates Projects Ltd. | 1178.95 | 1204 | 25.05 | 2.12 |
| Pricol Ltd. | 511.4 | 530 | 18.60 | 3.64 |
| Prime Focus Ltd. | 283 | 311.2 | 28.20 | 9.96 |
| Prince Pipes and Fittings Ltd. | 223.6 | 228.1 | 4.50 | 2.01 |
| Privi Speciality Chemicals Ltd. | 2853.05 | 2950.7 | 97.65 | 3.42 |
| Protean e-Gov Technologies Ltd. | 493.5 | 495 | 1.50 | 0.30 |
| Prudent Corporate Advisory Services Ltd. | 2157.5 | 2243.1 | 85.60 | 3.97 |
| PSP Projects Ltd. | 607.35 | 615.6 | 8.25 | 1.36 |
| PTC India Financial Services Ltd. | 26.6 | 26.72 | 0.12 | 0.45 |
| PTC India Ltd. | 159.25 | 161.05 | 1.80 | 1.13 |
| Punjab & Sind Bank | 21.54 | 22.19 | 0.65 | 3.02 |
| Puravankara Ltd. | 166.35 | 172.1 | 5.75 | 3.46 |
| PVP Ventures Ltd. | 24.25 | 26.5 | 2.25 | 9.28 |
| PVR Inox Ltd. | 943.25 | 945.45 | 2.20 | 0.23 |
| Quess Corp Ltd. | 170.15 | 175 | 4.85 | 2.85 |
| Quick Heal Technologies Ltd. | 136.1 | 140 | 3.90 | 2.87 |
| Quint Digital Ltd. | 37.97 | 39 | 1.03 | 2.71 |
| R.P.P. Infra Projects Ltd. | 62.2 | 63.99 | 1.79 | 2.88 |
| RACL Geartech Ltd. | 1176.6 | 1236 | 59.40 | 5.05 |
| Radiant Cash Management Services Ltd. | 34.35 | 34.76 | 0.41 | 1.19 |
| Radico Khaitan Ltd. | 2594.6 | 2636.9 | 42.30 | 1.63 |
| Raghav Productivity Enhancers Ltd. | 592.35 | 606.5 | 14.15 | 2.39 |
| Rail Vikas Nigam Ltd. | 250.25 | 259 | 8.75 | 3.50 |
| Railtel Corporation Of India Ltd. | 253.25 | 262.65 | 9.40 | 3.71 |
| Rainbow Children's Medicare Ltd. | 1106.15 | 1154.5 | 48.35 | 4.37 |
| Rajratan Global Wire Ltd. | 347.65 | 360 | 12.35 | 3.55 |
| Ram Ratna Wires Ltd. | 297 | 306.5 | 9.50 | 3.20 |
| Rama Steel Tubes Ltd. | 4.59 | 4.89 | 0.30 | 6.54 |
| Ramco Industries Ltd. | 240.2 | 252.8 | 12.60 | 5.25 |
| Ramco Systems Ltd. | 371.3 | 378.5 | 7.20 | 1.94 |
| Ramkrishna Forgings Ltd. | 463.75 | 479.85 | 16.10 | 3.47 |
| Ramky Infrastructure Ltd. | 447.15 | 450.8 | 3.65 | 0.82 |
| Rane (Madras) Ltd. | 678.7 | 688.5 | 9.80 | 1.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.05 | 113.7 | 3.65 | 3.32 |
| RateGain Travel Technologies Ltd. | 468.9 | 483.6 | 14.70 | 3.13 |
| Ratnamani Metals & Tubes Ltd. | 2163.6 | 2291.6 | 128.00 | 5.92 |
| RattanIndia Enterprises Ltd. | 25.75 | 27.45 | 1.70 | 6.60 |
| RattanIndia Power Ltd. | 7.91 | 7.97 | 0.06 | 0.76 |
| RBL Bank Ltd. | 289.55 | 295.7 | 6.15 | 2.12 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Redington Ltd. | 205.7 | 210.5 | 4.80 | 2.33 |
| Redtape Ltd. | 112.85 | 115.65 | 2.80 | 2.48 |
| Refex Industries Ltd. | 189.2 | 197.3 | 8.10 | 4.28 |
| Relaxo Footwears Ltd. | 255.45 | 257 | 1.55 | 0.61 |
| Reliance Industrial Infrastructure Ltd. | 653.4 | 671.15 | 17.75 | 2.72 |
| Reliance Power Ltd. | 20.97 | 21.43 | 0.46 | 2.19 |
| Religare Enterprises Ltd. | 201.5 | 217.5 | 16.00 | 7.94 |
| Renaissance Global Ltd. | 85.65 | 94.9 | 9.25 | 10.80 |
| Repco Home Finance Ltd. | 336.35 | 361.2 | 24.85 | 7.39 |
| Repro India Ltd. | 345 | 346.9 | 1.90 | 0.55 |
| Restaurant Brands Asia Ltd. | 59.48 | 59.57 | 0.09 | 0.15 |
| RHI Magnesita India Ltd. | 341.6 | 345.25 | 3.65 | 1.07 |
| Rico Auto Industries Ltd. | 103.1 | 108.5 | 5.40 | 5.24 |
| Rishabh Instruments Ltd. | 362.75 | 370 | 7.25 | 2.00 |
| Rites Ltd. | 184.15 | 189.55 | 5.40 | 2.93 |
| Rolex Rings Ltd | 112.45 | 115.1 | 2.65 | 2.36 |
| Rossari Biotech Ltd. | 387.35 | 399.45 | 12.10 | 3.12 |
| Rossell Techsys Ltd. | 675.55 | 703 | 27.45 | 4.06 |
| Roto Pumps Ltd. | 52.95 | 54.25 | 1.30 | 2.46 |
| Route Mobile Ltd. | 446.05 | 460 | 13.95 | 3.13 |
| RPG Life Sciences Ltd. | 1733.8 | 1808.95 | 75.15 | 4.33 |
| RPSG Ventures Ltd. | 557.25 | 613.55 | 56.30 | 10.10 |
| RR Kabel Ltd. | 1315.85 | 1353.6 | 37.75 | 2.87 |
| Rupa & Company Ltd. | 117.95 | 121.2 | 3.25 | 2.76 |
| S Chand And Company Ltd. | 141.5 | 141.6 | 0.10 | 0.07 |
| S.P. Apparels Ltd. | 682.6 | 701.9 | 19.30 | 2.83 |
| Sagility Ltd. | 36.4 | 37.32 | 0.92 | 2.53 |
| Sai Life Sciences Ltd. | 991.85 | 1003.9 | 12.05 | 1.21 |
| Sai Silks (Kalamandir) Ltd. | 95.75 | 97.75 | 2.00 | 2.09 |
| Salasar Techno Engineering Ltd. | 6.12 | 6.4 | 0.28 | 4.58 |
| Samhi Hotels Ltd. | 133.75 | 134.85 | 1.10 | 0.82 |
| Sammaan Capital Ltd. | 129.95 | 139 | 9.05 | 6.96 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| Sanathan Textiles Ltd. | 368 | 376.8 | 8.80 | 2.39 |
| Sandhar Technologies Ltd. | 447.9 | 460.5 | 12.60 | 2.81 |
| Sangam (India) Ltd. | 411.8 | 423 | 11.20 | 2.72 |
| Sanghi Industries Ltd. | 47.28 | 48.5 | 1.22 | 2.58 |
| Sanghvi Movers Ltd. | 241.45 | 251.25 | 9.80 | 4.06 |
| Sanmit Infra Ltd. | 5.52 | 5.88 | 0.36 | 6.52 |
| Sanofi Consumer Healthcare India Ltd. | 4071.45 | 4135 | 63.55 | 1.56 |
| Sansera Engineering Ltd. | 2042.15 | 2110 | 67.85 | 3.32 |
| Sanstar Ltd. | 78.13 | 81.65 | 3.52 | 4.51 |
| Sapphire Foods India Ltd. | 154.2 | 157.8 | 3.60 | 2.33 |
| Saregama India Ltd. | 331.1 | 338.95 | 7.85 | 2.37 |
| Sasken Technologies Ltd. | 1094.15 | 1166.1 | 71.95 | 6.58 |
| Satin Creditcare Network Ltd. | 142.4 | 142.9 | 0.50 | 0.35 |
| Savita Oil Technologies Ltd. | 324 | 334.05 | 10.05 | 3.10 |
| Schneider Electric Infrastructure Ltd. | 860 | 892.05 | 32.05 | 3.73 |
| Seamec Ltd. | 1314.45 | 1373.1 | 58.65 | 4.46 |
| Senco Gold Ltd. | 285.05 | 292.05 | 7.00 | 2.46 |
| Senores Pharmaceuticals Ltd. | 711.5 | 730.95 | 19.45 | 2.73 |
| SEPC Ltd. | 4.65 | 5.11 | 0.46 | 9.89 |
| SG Finserve Ltd. | 381.85 | 411.05 | 29.20 | 7.65 |
| SG Mart Ltd. | 444.7 | 464.45 | 19.75 | 4.44 |
| SH Kelkar And Company Ltd. | 119.75 | 128.9 | 9.15 | 7.64 |
| Shakti Pumps (India) Ltd. | 471.15 | 485 | 13.85 | 2.94 |
| Shalby Ltd. | 131.45 | 135.05 | 3.60 | 2.74 |
| Shankara Building Products Ltd. | 104.15 | 104.25 | 0.10 | 0.10 |
| Sharda Cropchem Ltd. | 912.4 | 912.6 | 0.20 | 0.02 |
| Sharda Motor Industries Ltd. | 750 | 762.3 | 12.30 | 1.64 |
| Share India Securities Ltd. | 117.6 | 123.75 | 6.15 | 5.23 |
| Sheela Foam Ltd. | 485.05 | 503 | 17.95 | 3.70 |
| Shilpa Medicare Ltd. | 312.25 | 333.9 | 21.65 | 6.93 |
| Shipping Corporation of India Land and Assets Ltd. | 39.57 | 39.58 | 0.01 | 0.03 |
| Shipping Corporation Of India Ltd. | 219.3 | 230 | 10.70 | 4.88 |
| Shivalik Rasayan Ltd. | 209.75 | 226.7 | 16.95 | 8.08 |
| Shoppers Stop Ltd. | 285.35 | 292 | 6.65 | 2.33 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 275.5 | 291 | 15.50 | 5.63 |
| Shree Renuka Sugars Ltd. | 24.13 | 24.28 | 0.15 | 0.62 |
| Shriram Pistons & Rings Ltd | 2942.8 | 3002.6 | 59.80 | 2.03 |
| Shriram Properties Ltd. | 66.09 | 66.84 | 0.75 | 1.13 |
| Shyam Metalics And Energy Ltd. | 777.05 | 788.1 | 11.05 | 1.42 |
| Sigachi Industries Ltd. | 18.09 | 18.6 | 0.51 | 2.82 |
| Signatureglobal (India) Ltd. | 727.55 | 743.85 | 16.30 | 2.24 |
| Signpost India Ltd. | 224.2 | 237.45 | 13.25 | 5.91 |
| Simplex Infrastructures Ltd. | 152.85 | 153.95 | 1.10 | 0.72 |
| SIRCA Paints India Ltd. | 400.8 | 414.95 | 14.15 | 3.53 |
| SIS Ltd. | 261.55 | 278.3 | 16.75 | 6.40 |
| SJS Enterprises Ltd. | 1518.15 | 1575.1 | 56.95 | 3.75 |
| SJVN Ltd. | 66.54 | 67 | 0.46 | 0.69 |
| SKF India (Industrial) Ltd. | 2118.35 | 2229 | 110.65 | 5.22 |
| Skipper Ltd. | 331.95 | 337.25 | 5.30 | 1.60 |
| SMC Global Securities Ltd. | 61.31 | 62.98 | 1.67 | 2.72 |
| SMS Pharmaceuticals Ltd. | 369 | 394.75 | 25.75 | 6.98 |
| Snowman Logistics Ltd. | 31.76 | 33.08 | 1.32 | 4.16 |
| Sobha Ltd. | 1199.6 | 1200.25 | 0.65 | 0.05 |
| Solar Industries India Ltd. | 12434.25 | 12550 | 115.75 | 0.93 |
| Solara Active Pharma Sciences Ltd. | 434.8 | 443.2 | 8.40 | 1.93 |
| Somany Ceramics Ltd. | 359 | 374 | 15.00 | 4.18 |
| Sona BLW Precision Forgings Ltd. | 485.1 | 494 | 8.90 | 1.83 |
| Sonata Software Ltd. | 225.25 | 227.9 | 2.65 | 1.18 |
| Spandana Sphoorty Financial Ltd. | 197.5 | 198.3 | 0.80 | 0.41 |
| Speciality Restaurants Ltd. | 89.3 | 93.1 | 3.80 | 4.26 |
| Spencer's Retail Ltd. | 27.95 | 28.2 | 0.25 | 0.89 |
| Sportking India Ltd. | 112.05 | 117 | 4.95 | 4.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 414.7 | 420.8 | 6.10 | 1.47 |
| SRM Contractors Ltd. | 384.5 | 395.6 | 11.10 | 2.89 |
| Standard Engineering Technology Ltd. | 110.1 | 116.7 | 6.60 | 5.99 |
| Star Health and Allied Insurance Company Ltd. | 444.55 | 455 | 10.45 | 2.35 |
| Steel Exchange India Ltd. | 7.04 | 7.25 | 0.21 | 2.98 |
| Steel Strips Wheels Ltd. | 180.95 | 181.4 | 0.45 | 0.25 |
| Steelcast Ltd. | 217.5 | 218.3 | 0.80 | 0.37 |
| Sterling and Wilson Renewable Energy Ltd. | 158.65 | 162 | 3.35 | 2.11 |
| Sterling Tools Ltd. | 167.25 | 168.5 | 1.25 | 0.75 |
| Sterlite Technologies Ltd. | 172.9 | 180 | 7.10 | 4.11 |
| STL Networks Ltd. | 18 | 18.05 | 0.05 | 0.28 |
| Strides Pharma Science Ltd. | 907.4 | 913.95 | 6.55 | 0.72 |
| Subros Ltd. | 636.45 | 666.45 | 30.00 | 4.71 |
| Sula Vineyards Ltd. | 142.75 | 148 | 5.25 | 3.68 |
| Sumitomo Chemical India Ltd. | 374.95 | 378.45 | 3.50 | 0.93 |
| Summit Securities Ltd. | 1403.65 | 1404.85 | 1.20 | 0.09 |
| Sun Pharma Advanced Research Company Ltd. | 108.8 | 112 | 3.20 | 2.94 |
| Sun TV Network Ltd. | 599 | 608 | 9.00 | 1.50 |
| Sundaram-Clayton Ltd. | 1236.4 | 1360 | 123.60 | 10.00 |
| Sunteck Realty Ltd. | 288.2 | 297.4 | 9.20 | 3.19 |
| Suprajit Engineering Ltd. | 400.05 | 401.3 | 1.25 | 0.31 |
| Supriya Lifescience Ltd. | 550.85 | 563.05 | 12.20 | 2.21 |
| Suraj Estate Developers Ltd. | 190.3 | 192.85 | 2.55 | 1.34 |
| Suraksha Diagnostic Ltd. | 255.75 | 258.7 | 2.95 | 1.15 |
| Suryoday Small Finance Bank Ltd. | 125.5 | 126 | 0.50 | 0.40 |
| Sutlej Textiles And Industries Ltd. | 27.48 | 27.55 | 0.07 | 0.25 |
| Suven Life Sciences Ltd. | 126.65 | 129.25 | 2.60 | 2.05 |
| Suzlon Energy Ltd. | 39.94 | 41.1 | 1.16 | 2.90 |
| Swelect Energy Systems Ltd. | 541.6 | 553.2 | 11.60 | 2.14 |
| Syncom Formulations (India) Ltd. | 11.24 | 11.47 | 0.23 | 2.05 |
| Syngene International Ltd. | 398.05 | 400 | 1.95 | 0.49 |
| Syrma SGS Technology Ltd. | 746.3 | 789 | 42.70 | 5.72 |
| Systematix Corporate Services Ltd. | 59.69 | 61.33 | 1.64 | 2.75 |
| Taj GVK Hotels & Resorts Ltd. | 284.05 | 293.4 | 9.35 | 3.29 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.1 | 131.85 | 3.75 | 2.93 |
| Tamilnad Mercantile Bank Ltd. | 572.4 | 592.95 | 20.55 | 3.59 |
| Tanla Platforms Ltd. | 398.55 | 412.65 | 14.10 | 3.54 |
| TARC Ltd. | 114.35 | 119.15 | 4.80 | 4.20 |
| Tarsons Products Ltd. | 177.6 | 182.95 | 5.35 | 3.01 |
| Tasty Bite Eatables Ltd. | 6460.95 | 7101 | 640.05 | 9.91 |
| Tata Technologies Ltd. | 518.95 | 529.4 | 10.45 | 2.01 |
| Tata Teleservices (Maharashtra) Ltd. | 33.58 | 34.61 | 1.03 | 3.07 |
| Tatva Chintan Pharma Chem Ltd. | 1119.65 | 1160 | 40.35 | 3.60 |
| TCI Express Ltd. | 472.5 | 475.35 | 2.85 | 0.60 |
| TCPL Packaging Ltd. | 2218.05 | 2282.05 | 64.00 | 2.89 |
| TD Power Systems Ltd. | 820.1 | 857 | 36.90 | 4.50 |
| TeamLease Services Ltd. | 1150.85 | 1190 | 39.15 | 3.40 |
| Techno Electric & Engineering Company Ltd. | 1018.7 | 1049.8 | 31.10 | 3.05 |
| Technocraft Industries (India) Ltd. | 2089.9 | 2139.05 | 49.15 | 2.35 |
| Tega Industries Ltd. | 1585.65 | 1589.1 | 3.45 | 0.22 |
| Tejas Networks Ltd. | 400.7 | 419.7 | 19.00 | 4.74 |
| Texmaco Rail & Engineering Ltd. | 84.15 | 88.55 | 4.40 | 5.23 |
| Thangamayil Jewellery Ltd. | 3159.2 | 3318 | 158.80 | 5.03 |
| The Anup Engineering Ltd. | 1508.1 | 1638.7 | 130.60 | 8.66 |
| The India Cements Ltd. | 349.3 | 357.5 | 8.20 | 2.35 |
| The Investment Trust of India Ltd. | 92.44 | 101.5 | 9.06 | 9.80 |
| The Jammu & Kashmir Bank Ltd. | 109.25 | 113.35 | 4.10 | 3.75 |
| The Karnataka Bank Ltd. | 214.55 | 218.8 | 4.25 | 1.98 |
| The South Indian Bank Ltd. | 33.55 | 34.71 | 1.16 | 3.46 |
| The Ugar Sugar Works Ltd. | 36.73 | 37.09 | 0.36 | 0.98 |
| Themis Medicare Ltd. | 71.21 | 72.9 | 1.69 | 2.37 |
| Time Technoplast Ltd. | 155.3 | 161.6 | 6.30 | 4.06 |
| Timken India Ltd. | 3087.5 | 3164.8 | 77.30 | 2.50 |
| Tips Music Ltd. | 493.5 | 517.35 | 23.85 | 4.83 |
| Titagarh Rail Systems Ltd. | 593.85 | 619.9 | 26.05 | 4.39 |
| Torrent Power Ltd. | 1361.15 | 1369.2 | 8.05 | 0.59 |
| Tourism Finance Corporation Of India Ltd. | 63.86 | 65.07 | 1.21 | 1.89 |
| Transformers & Rectifiers (India) Ltd. | 269.35 | 280 | 10.65 | 3.95 |
| Transindia Real Estate Ltd. | 24.65 | 24.9 | 0.25 | 1.01 |
| Transport Corporation Of India Ltd. | 884.55 | 913 | 28.45 | 3.22 |
| Transrail Lighting Ltd. | 487.75 | 499.15 | 11.40 | 2.34 |
| Travel Food Services Ltd. | 1098.8 | 1128.9 | 30.10 | 2.74 |
| Trident Ltd. | 25.08 | 25.35 | 0.27 | 1.08 |
| Triveni Engineering & Industries Ltd. | 348.45 | 369.1 | 20.65 | 5.93 |
| Triveni Turbine Ltd. | 435.1 | 443.75 | 8.65 | 1.99 |
| Tube Investments of India Ltd. | 2472.75 | 2534.45 | 61.70 | 2.50 |
| TV Today Network Ltd. | 95.55 | 99.75 | 4.20 | 4.40 |
| TVS Electronics Ltd. | 378.05 | 380.5 | 2.45 | 0.65 |
| TVS Motor Company Ltd. | 3411.05 | 3487.7 | 76.65 | 2.25 |
| TVS Supply Chain Solutions Ltd. | 95.4 | 98.35 | 2.95 | 3.09 |
| UCO Bank | 23.41 | 24.05 | 0.64 | 2.73 |
| Ujjivan Small Finance Bank Ltd. | 50.99 | 51.3 | 0.31 | 0.61 |
| Unicommerce eSolutions Ltd. | 88.2 | 88.65 | 0.45 | 0.51 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
| Uniparts India Ltd. | 448.5 | 457.65 | 9.15 | 2.04 |
| United Breweries Ltd. | 1560.15 | 1585.2 | 25.05 | 1.61 |
| United Foodbrands Ltd. | 220.65 | 232.3 | 11.65 | 5.28 |
| UNO Minda Ltd. | 1029.15 | 1072 | 42.85 | 4.16 |
| Updater Services Ltd. | 129.8 | 143.3 | 13.50 | 10.40 |
| Urban Company Ltd. | 110.1 | 114.25 | 4.15 | 3.77 |
| Usha Martin Ltd. | 387.05 | 393 | 5.95 | 1.54 |
| UTI Asset Management Company Ltd. | 907.65 | 927 | 19.35 | 2.13 |
| Utkarsh Small Finance Bank Ltd. | 11.28 | 11.29 | 0.01 | 0.09 |
| Uttam Sugar Mills Ltd. | 216.9 | 224.1 | 7.20 | 3.32 |
| V-Guard Industries Ltd. | 321.1 | 322.5 | 1.40 | 0.44 |
| V.S.T. Tillers Tractors Ltd. | 4976.3 | 5105.4 | 129.10 | 2.59 |
| V2 Retail Ltd. | 1832.9 | 1925 | 92.10 | 5.02 |
| VA Tech Wabag Ltd. | 1173.35 | 1210.7 | 37.35 | 3.18 |
| Vadilal Industries Ltd. | 4226.7 | 4347.25 | 120.55 | 2.85 |
| Vaibhav Global Ltd. | 193.5 | 198.6 | 5.10 | 2.64 |
| Valor Estate Ltd. | 90.9 | 93.25 | 2.35 | 2.59 |
| Vardhman Special Steels Ltd. | 221.8 | 227.4 | 5.60 | 2.52 |
| Varroc Engineering Ltd. | 474.85 | 489.55 | 14.70 | 3.10 |
| Vascon Engineers Ltd. | 29.6 | 30.21 | 0.61 | 2.06 |
| Vedant Fashions Ltd. | 338.8 | 351.1 | 12.30 | 3.63 |
| Venky'S (India) Ltd. | 1221.1 | 1256.5 | 35.40 | 2.90 |
| Ventive Hospitality Ltd. | 626.75 | 632.5 | 5.75 | 0.92 |
| Venus Pipes & Tubes Ltd. | 917.1 | 948.05 | 30.95 | 3.37 |
| Veranda Learning Solutions Ltd. | 136 | 141.65 | 5.65 | 4.15 |
| Vidhi Specialty Food Ingredients Ltd. | 267.5 | 278.5 | 11.00 | 4.11 |
| Vijaya Diagnostic Centre Ltd. | 882.3 | 892.7 | 10.40 | 1.18 |
| Vikas Lifecare Ltd. | 1.22 | 1.24 | 0.02 | 1.64 |
| Vimta Labs Ltd. | 399.3 | 416 | 16.70 | 4.18 |
| Vinati Organics Ltd. | 1349.6 | 1375.7 | 26.10 | 1.93 |
| Vinyl Chemicals (India) Ltd. | 183.1 | 186 | 2.90 | 1.58 |
| Vishal Mega Mart Ltd. | 99.85 | 107.5 | 7.65 | 7.66 |
| Vishnu Chemicals Ltd. | 488.6 | 503.95 | 15.35 | 3.14 |
| Vishnu Prakash R Punglia Ltd. | 34.12 | 34.73 | 0.61 | 1.79 |
| Viyash Scientific Ltd. | 179.9 | 190.1 | 10.20 | 5.67 |
| Vodafone Idea Ltd. | 8.71 | 8.93 | 0.22 | 2.53 |
| Voltamp Transformers Ltd. | 8324.9 | 8479.15 | 154.25 | 1.85 |
| VRL Logistics Ltd. | 239.6 | 247 | 7.40 | 3.09 |
| Waaree Renewable Technologies Ltd. | 808.2 | 829 | 20.80 | 2.57 |
| Wanbury Ltd. | 235.95 | 242 | 6.05 | 2.56 |
| Wardwizard Innovations & Mobility Ltd. | 5.86 | 5.98 | 0.12 | 2.05 |
| Welspun Corp Ltd. | 770.4 | 800.85 | 30.45 | 3.95 |
| Welspun Enterprises Ltd. | 431 | 440.6 | 9.60 | 2.23 |
| Welspun Living Ltd. | 109.8 | 112.75 | 2.95 | 2.69 |
| Wework India Management Ltd. | 441.35 | 445.05 | 3.70 | 0.84 |
| Wockhardt Ltd. | 1101.4 | 1137 | 35.60 | 3.23 |
| Xchanging Solutions Ltd. | 53.74 | 54.5 | 0.76 | 1.41 |
| Yasho Industries Ltd. | 1378.95 | 1500 | 121.05 | 8.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 621.85 | 651.95 | 30.10 | 4.84 |
| Yes Bank Ltd. | 17.66 | 18.13 | 0.47 | 2.66 |
| Zaggle Prepaid Ocean Services Ltd. | 194.4 | 205.25 | 10.85 | 5.58 |
| Zee Media Corporation Ltd. | 7.04 | 7.18 | 0.14 | 1.99 |
| Zen Technologies Ltd. | 1356.2 | 1365.9 | 9.70 | 0.72 |
| Zuari Agro Chemicals Ltd. | 185.75 | 192.85 | 7.10 | 3.82 |
| Zydus Wellness Ltd. | 414.6 | 443.9 | 29.30 | 7.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 279 | 275.7 | -3.30 | -1.18 |
| AB Infrabuild Ltd. | 16.97 | 16.85 | -0.12 | -0.71 |
| Abans Financial Services Ltd. | 202 | 201 | -1.00 | -0.50 |
| Accelya Solutions India Ltd. | 1136.4 | 1136.1 | -0.30 | -0.03 |
| Agarwal Industrial Corporation Ltd. | 380.55 | 368.65 | -11.90 | -3.13 |
| Allcargo Logistics Ltd. | 7.68 | 7.67 | -0.01 | -0.13 |
| Ambika Cotton Mills Ltd. | 1213.2 | 1208 | -5.20 | -0.43 |
| Andhra Cements Ltd. | 48.04 | 44.5 | -3.54 | -7.37 |
| Aptus Value Housing Finance India Ltd. | 201.35 | 200.1 | -1.25 | -0.62 |
| Aqylon Nexus Ltd. | 61.85 | 58.8 | -3.05 | -4.93 |
| Archean Chemical Industries Ltd. | 610.7 | 602.55 | -8.15 | -1.33 |
| Asian Energy Services Ltd. | 263.4 | 261.4 | -2.00 | -0.76 |
| Asian Granito India Ltd. | 57.23 | 55.53 | -1.70 | -2.97 |
| Astec Lifesciences Ltd. | 522.2 | 522.05 | -0.15 | -0.03 |
| Automotive Stampings and Assemblies Ltd. | 401.45 | 400.5 | -0.95 | -0.24 |
| Awfis Space Solutions Ltd. | 249.6 | 242.85 | -6.75 | -2.70 |
| Best Agrolife Ltd. | 13.74 | 13.62 | -0.12 | -0.87 |
| Black Rose Industries Ltd. | 71.64 | 70.42 | -1.22 | -1.70 |
| Blue Dart Express Ltd. | 4925.7 | 4920 | -5.70 | -0.12 |
| Bodal Chemicals Ltd. | 56.96 | 54.47 | -2.49 | -4.37 |
| Bosch Home Comfort India Ltd. | 1234.95 | 1213 | -21.95 | -1.78 |
| Butterfly Gandhimathi Appliances Ltd. | 621.45 | 601.5 | -19.95 | -3.21 |
| Capital India Finance Ltd. | 23.97 | 23.75 | -0.22 | -0.92 |
| CIE Automotive India Ltd. | 445.7 | 436 | -9.70 | -2.18 |
| CMS Info Systems Ltd. | 272.5 | 268.5 | -4.00 | -1.47 |
| Cohance Lifesciences Ltd. | 300.7 | 296.3 | -4.40 | -1.46 |
| Control Print Ltd. | 606.25 | 606 | -0.25 | -0.04 |
| CORONA Remedies Ltd. | 1584.5 | 1565.2 | -19.30 | -1.22 |
| Credo Brands Marketing Ltd. | 72.53 | 70.01 | -2.52 | -3.47 |
| CSL Finance Ltd. | 242.8 | 230 | -12.80 | -5.27 |
| DCM Shriram Industries Ltd. | 33.22 | 33 | -0.22 | -0.66 |
| DCX Systems Ltd. | 175.25 | 170.65 | -4.60 | -2.62 |
| Den Networks Ltd. | 25.2 | 25.19 | -0.01 | -0.04 |
| Dish TV India Ltd. | 2.11 | 2.09 | -0.02 | -0.95 |
| Eco Recycling Ltd. | 277.65 | 275.35 | -2.30 | -0.83 |
| EKI Energy Services Ltd. | 74.44 | 73.35 | -1.09 | -1.46 |
| Elin Electronics Ltd. | 109.8 | 106.5 | -3.30 | -3.01 |
| Emami Paper Mills Ltd. | 65.74 | 64.5 | -1.24 | -1.89 |
| Embassy Developments Ltd. | 45.69 | 43.41 | -2.28 | -4.99 |
| ESAF Small Finance Bank Ltd. | 22.7 | 22.22 | -0.48 | -2.11 |
| Faze Three Ltd. | 395 | 392.05 | -2.95 | -0.75 |
| Fino Payments Bank Ltd. | 139.5 | 111.6 | -27.90 | -20.00 |
| Flair Writing Industries Ltd. | 293.7 | 288 | -5.70 | -1.94 |
| Fusion Finance Ltd. | 151.3 | 145.1 | -6.20 | -4.10 |
| Galaxy Surfactants Ltd. | 1561.2 | 1557 | -4.20 | -0.27 |
| GE Power India Ltd. | 413.2 | 407 | -6.20 | -1.50 |
| General Insurance Corporation of India | 357.95 | 356.5 | -1.45 | -0.41 |
| Geojit Financial Services Ltd. | 57.36 | 56.4 | -0.96 | -1.67 |
| Global Surfaces Ltd. | 54.44 | 54.2 | -0.24 | -0.44 |
| Go Digit General Insurance Ltd. | 324.65 | 319.65 | -5.00 | -1.54 |
| GR Infraprojects Ltd. | 843.55 | 814.7 | -28.85 | -3.42 |
| GRM Overseas Ltd. | 152.15 | 148.95 | -3.20 | -2.10 |
| GTPL Hathway Ltd. | 57.19 | 57.05 | -0.14 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 615.85 | 592.6 | -23.25 | -3.78 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3188.9 | -56.25 | -1.73 |
| Gujarat Gas Ltd. | 335.65 | 329 | -6.65 | -1.98 |
| Gujarat State Petronet Ltd. | 235.2 | 232.25 | -2.95 | -1.25 |
| Hampton Sky Realty Ltd. | 8.89 | 8.8 | -0.09 | -1.01 |
| Happy Forgings Ltd. | 1211.4 | 1208.25 | -3.15 | -0.26 |
| HDB Financial Services Ltd. | 606.1 | 605.05 | -1.05 | -0.17 |
| Hinduja Global Solutions Ltd. | 352.4 | 352.05 | -0.35 | -0.10 |
| Hindware Home Innovation Ltd. | 181.4 | 171.2 | -10.20 | -5.62 |
| HMA Agro Industries Ltd. | 23.16 | 22.75 | -0.41 | -1.77 |
| ICRA Ltd. | 5145 | 5110 | -35.00 | -0.68 |
| Igarashi Motors India Ltd. | 297.6 | 296.25 | -1.35 | -0.45 |
| IKIO Technologies Ltd. | 107.75 | 107 | -0.75 | -0.70 |
| Indiamart Intermesh Ltd. | 1967.35 | 1967 | -0.35 | -0.02 |
| Innovana Thinklabs Ltd. | 354.95 | 349.8 | -5.15 | -1.45 |
| Ipca Laboratories Ltd. | 1532.8 | 1525 | -7.80 | -0.51 |
| IRM Energy Ltd. | 186.5 | 182.05 | -4.45 | -2.39 |
| ISGEC Heavy Engineering Ltd. | 883.05 | 883 | -0.05 | -0.01 |
| J Kumar Infraprojects Ltd. | 466.8 | 465.8 | -1.00 | -0.21 |
| JITF Infralogistics Ltd. | 300.65 | 295 | -5.65 | -1.88 |
| JSW Holdings Ltd. | 13810.5 | 12763 | -1047.50 | -7.58 |
| Jyoti Resins & Adhesives Ltd. | 738.5 | 728 | -10.50 | -1.42 |
| Kamdhenu Ventures Ltd. | 4.1 | 4.08 | -0.02 | -0.49 |
| Keystone Realtors Ltd | 370.1 | 367.35 | -2.75 | -0.74 |
| KNR Constructions Ltd. | 113.85 | 113 | -0.85 | -0.75 |
| Krsnaa Diagnostics Ltd. | 573.8 | 559.45 | -14.35 | -2.50 |
| KSE Ltd. | 183.15 | 182 | -1.15 | -0.63 |
| Lancer Container Lines Ltd. | 8.66 | 8.4 | -0.26 | -3.00 |
| Landmark Cars Ltd. | 366.9 | 363.5 | -3.40 | -0.93 |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
| Mahindra Holidays & Resorts India Ltd. | 247.75 | 247.15 | -0.60 | -0.24 |
| Manaksia Ltd. | 47.35 | 46.84 | -0.51 | -1.08 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 140.2 | 139.1 | -1.10 | -0.78 |
| Matrimony.Com Ltd. | 411.2 | 402.85 | -8.35 | -2.03 |
| Menon Bearings Ltd. | 112.7 | 112.45 | -0.25 | -0.22 |
| Metropolis Healthcare Ltd. | 447.5 | 438 | -9.50 | -2.12 |
| Mold-Tek Packaging Ltd. | 478.2 | 475.95 | -2.25 | -0.47 |
| NACL Industries Ltd. | 130.35 | 126.7 | -3.65 | -2.80 |
| Nahar Poly Films Ltd. | 223.45 | 223 | -0.45 | -0.20 |
| Nelcast Ltd. | 118.15 | 117.55 | -0.60 | -0.51 |
| Neogen Chemicals Ltd. | 1250.2 | 1237 | -13.20 | -1.06 |
| NIIT Learning Systems Ltd. | 291.55 | 289.85 | -1.70 | -0.58 |
| Nikhil Adhesives Ltd. | 68.27 | 67.75 | -0.52 | -0.76 |
| Northern ARC Capital Ltd. | 221 | 218.5 | -2.50 | -1.13 |
| OLA Electric Mobility Ltd. | 23.36 | 23.2 | -0.16 | -0.68 |
| Onmobile Global Ltd. | 46.56 | 46 | -0.56 | -1.20 |
| Oswal Greentech Ltd. | 22.85 | 22.4 | -0.45 | -1.97 |
| Pilani Investment And Industries Corporation Ltd. | 4589.1 | 4528.5 | -60.60 | -1.32 |
| Popular Vehicles & Services Ltd. | 87.15 | 85.3 | -1.85 | -2.12 |
| PTC Industries Ltd. | 16936.1 | 16574.55 | -361.55 | -2.13 |
| R Systems International Ltd. | 252.7 | 252 | -0.70 | -0.28 |
| Raj Rayon Industries Ltd. | 20.44 | 20.04 | -0.40 | -1.96 |
| Rajesh Exports Ltd. | 89.75 | 85.3 | -4.45 | -4.96 |
| Rajoo Engineers Ltd. | 51.34 | 50.7 | -0.64 | -1.25 |
| Raymond Lifestyle Ltd. | 783.65 | 748.85 | -34.80 | -4.44 |
| Raymond Realty Ltd. | 374.95 | 367 | -7.95 | -2.12 |
| RK Swamy Ltd. | 78.92 | 76 | -2.92 | -3.70 |
| Rossell India Ltd. | 45.43 | 44.13 | -1.30 | -2.86 |
| Rushil Decor Ltd. | 15.73 | 14.61 | -1.12 | -7.12 |
| Safari Industries (India) Ltd. | 1482.75 | 1477.3 | -5.45 | -0.37 |
| Saint-Gobain Sekurit India Ltd. | 90.72 | 90.02 | -0.70 | -0.77 |
| Satia Industries Ltd. | 57.29 | 56.79 | -0.50 | -0.87 |
| SBFC Finance Ltd. | 84.61 | 84.2 | -0.41 | -0.48 |
| Shanthi Gears Ltd. | 434.1 | 432.2 | -1.90 | -0.44 |
| Shilchar Technologies Ltd. | 3773.35 | 3766 | -7.35 | -0.19 |
| Shiva Cement Ltd. | 14.94 | 14.7 | -0.24 | -1.61 |
| Shivalik Bimetal Controls Ltd. | 395.3 | 378.95 | -16.35 | -4.14 |
| Silver Touch Technologies Ltd. | 116.9 | 112.35 | -4.55 | -3.89 |
| Stallion India Fluorochemicals Ltd. | 109.1 | 108.6 | -0.50 | -0.46 |
| Star Cement Ltd. | 214.3 | 209.95 | -4.35 | -2.03 |
| Stove Kraft Ltd. | 496.7 | 474 | -22.70 | -4.57 |
| Stylam Industries Ltd. | 2196.9 | 2190.65 | -6.25 | -0.28 |
| Subex Ltd. | 7.58 | 7.56 | -0.02 | -0.26 |
| Sukhjit Starch & Chemicals Ltd. | 159.2 | 152.6 | -6.60 | -4.15 |
| Suratwwala Business Group Ltd. | 24.32 | 24.1 | -0.22 | -0.90 |
| Suyog Telematics Ltd. | 612.45 | 604.5 | -7.95 | -1.30 |
| Symphony Ltd. | 728.35 | 725.95 | -2.40 | -0.33 |
| TAAL Tech Ltd. | 2753.6 | 2702.95 | -50.65 | -1.84 |
| Tenneco Clean Air India Ltd. | 536 | 528.5 | -7.50 | -1.40 |
| The New India Assurance Company Ltd. | 124.65 | 124 | -0.65 | -0.52 |
| Thyrocare Technologies Ltd. | 373 | 366.75 | -6.25 | -1.68 |
| Tinna Rubber And Infrastructure Ltd. | 602.2 | 595.1 | -7.10 | -1.18 |
| Tracxn Technologies Ltd. | 30.14 | 29.3 | -0.84 | -2.79 |
| Transworld Shipping Lines Ltd. | 130.1 | 130 | -0.10 | -0.08 |
| TruCap Finance Ltd. | 5.99 | 5.53 | -0.46 | -7.68 |
| TTK Prestige Ltd. | 455.8 | 438.35 | -17.45 | -3.83 |
| TVS Holdings Ltd. | 13654.15 | 13630 | -24.15 | -0.18 |
| Unimech Aerospace and Manufacturing Ltd. | 766.05 | 738.6 | -27.45 | -3.58 |
| V-Mart Retail Ltd. | 499.5 | 495.45 | -4.05 | -0.81 |
| Valiant Organics Ltd. | 243.2 | 231.25 | -11.95 | -4.91 |
| Vesuvius India Ltd. | 461 | 454.7 | -6.30 | -1.37 |
| Vindhya Telelinks Ltd. | 1018.25 | 1011.15 | -7.10 | -0.70 |
| Vraj Iron & Steel Ltd. | 107.5 | 105.25 | -2.25 | -2.09 |
| Websol Energy System Ltd. | 76.54 | 75.65 | -0.89 | -1.16 |
| Windsor Machines Ltd. | 220.9 | 219.25 | -1.65 | -0.75 |
| Wonderla Holidays Ltd. | 507.85 | 497.6 | -10.25 | -2.02 |
| Yatra Online Ltd | 102.3 | 100.9 | -1.40 | -1.37 |
| Yuken India Ltd. | 633.5 | 626.45 | -7.05 | -1.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13390.55 | 13135 | -255.55 | -1.91 |
Market Stats
Advances
825
Declines
152
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1254 | 1272 | 1225.4 | 1235.4 | 1251.95 | 16.55 | 1.34 | 9120 | 1.14 | 2350 | 301 | 2026-03-24 15:31:00 |
| 3I Infotech Ltd. | 532628 | 13.68 | 14.07 | 13.52 | 13.41 | 13.55 | 0.14 | 1.04 | 37752 | 0.05 | 63.9 | 12.61 | 2026-03-24 15:31:00 |
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| 5Paisa Capital Ltd. | 540776 | 283 | 284.7 | 272.8 | 279 | 275.7 | -3.30 | -1.18 | 2710 | 0.07 | 759.1 | 270 | 2026-03-24 15:36:00 |
| 63 Moons Technologies Ltd. | 526881 | 499.4 | 510.8 | 490.5 | 484.4 | 496 | 11.60 | 2.39 | 18719 | 0.93 | 1130 | 142.05 | 2026-03-24 15:35:00 |
| Aadhar Housing Finance Ltd. | 544176 | 447.15 | 465.1 | 440 | 444.2 | 461.65 | 17.45 | 3.93 | 13531 | 0.62 | 2026-03-24 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 330.55 | 339 | 328 | 327.6 | 336.6 | 9.00 | 2.75 | 5279 | 0.18 | 645 | 310.8 | 2026-03-24 15:31:00 |
| Aarti Industries Ltd. | 524208 | 412.75 | 419.9 | 403.55 | 404.75 | 418.95 | 14.20 | 3.51 | 37877 | 1.59 | 924 | 338.2 | 2026-03-24 15:36:00 |
| Aarti Pharmalabs Ltd. | 543748 | 632 | 638.25 | 619 | 616.6 | 625.95 | 9.35 | 1.52 | 7283 | 0.46 | 971.5 | 269 | 2026-03-24 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1087.05 | 1119.25 | 1069.3 | 1072.2 | 1113.2 | 41.00 | 3.82 | 8915 | 0.99 | 2339.9 | 1060.8 | 2026-03-24 15:36:00 |
| AB Infrabuild Ltd. | 544281 | 17 | 17.23 | 16.85 | 16.97 | 16.85 | -0.12 | -0.71 | 4643039 | 7.82 | 2026-03-24 15:31:00 | ||
| Abans Financial Services Ltd. | 543712 | 201 | 201.1 | 201 | 202 | 201 | -1.00 | -0.50 | 487 | 0.01 | 625 | 166 | 2026-03-24 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1180 | 1180 | 1136.1 | 1136.4 | 1136.1 | -0.30 | -0.03 | 798 | 0.09 | 2128.25 | 1013.65 | 2026-03-24 15:31:00 |
| Acme Solar Holdings Ltd. | 544283 | 246.85 | 251 | 237.5 | 237.65 | 249 | 11.35 | 4.78 | 83499 | 2.08 | 2026-03-24 15:32:00 | ||
| Action Construction Equipment Ltd. | 532762 | 812.3 | 812.35 | 782 | 790.1 | 808 | 17.90 | 2.27 | 37753 | 3.05 | 1693.05 | 217.9 | 2026-03-24 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2348 | 2497.9 | 2304.1 | 2269.55 | 2435 | 165.45 | 7.29 | 69371 | 16.89 | 2643.5 | 844.95 | 2026-03-24 15:31:00 |
| ADF Foods Ltd. | 519183 | 163.8 | 168.5 | 160.35 | 162.35 | 164.75 | 2.40 | 1.48 | 48450 | 0.80 | 1189.2 | 160.35 | 2026-03-24 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 301.8 | 305.2 | 296.65 | 294.45 | 303.45 | 9.00 | 3.06 | 75259 | 2.28 | 369.25 | 105.3 | 2026-03-24 15:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.8 | 59.41 | 57.32 | 56.94 | 58.25 | 1.31 | 2.30 | 1402419 | 8.17 | 364.5 | 55.2 | 2026-03-24 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 901.95 | 918.15 | 890 | 889 | 898.85 | 9.85 | 1.11 | 17618 | 1.58 | 1044.35 | 307.9 | 2026-03-24 15:31:00 |
| Aditya Infotech Ltd. | 544466 | 1695.6 | 1695.6 | 1635.35 | 1640.8 | 1658.8 | 18.00 | 1.10 | 9298 | 1.54 | 2026-03-24 15:31:00 | ||
| Aditya Vision Ltd. | 540205 | 468.95 | 471.2 | 457.4 | 459.75 | 468.8 | 9.05 | 1.97 | 5673 | 0.27 | 5049.95 | 328.25 | 2026-03-24 15:31:00 |
| Ador Welding Ltd. | 517041 | 907.8 | 939.4 | 878.95 | 870.6 | 925.6 | 55.00 | 6.32 | 1337 | 0.12 | 1770 | 751.2 | 2026-03-24 15:31:00 |
| Advait Energy Transitions Ltd. | 543230 | 1629 | 1794.1 | 1594.8 | 1553.9 | 1750 | 196.10 | 12.62 | 21231 | 3.72 | 2419 | 86 | 2026-03-24 15:31:00 |
| Advance Agrolife Ltd. | 544562 | 90 | 93 | 88.8 | 89 | 89.3 | 0.30 | 0.34 | 10322 | 0.09 | 2026-03-24 15:31:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 272.15 | 272.15 | 265.35 | 266.1 | 270 | 3.90 | 1.47 | 10957 | 0.30 | 571.15 | 225 | 2026-03-24 15:35:00 |
| Advent Hotels International Ltd. | 544446 | 139 | 143.95 | 138 | 136.5 | 140 | 3.50 | 2.56 | 16246 | 0.23 | 2026-03-24 15:31:00 | ||
| Aeroflex Industries Ltd. | 543972 | 226.35 | 254.8 | 226.35 | 223.5 | 250.6 | 27.10 | 12.13 | 303552 | 7.61 | 2026-03-24 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1129.45 | 1250 | 1096.1 | 1083.05 | 1174 | 90.95 | 8.40 | 67565 | 7.93 | 1250 | 723.15 | 2026-03-24 15:36:00 |
| Afcons Infrastructure Ltd. | 544280 | 274.55 | 278.8 | 270.05 | 271.35 | 277.9 | 6.55 | 2.41 | 62730 | 1.74 | 2026-03-24 15:31:00 | ||
| Affle 3i Ltd. | 542752 | 1285.95 | 1309 | 1262 | 1268.2 | 1302 | 33.80 | 2.67 | 21434 | 2.79 | 2185 | 875.25 | 2026-03-24 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 386.3 | 393.25 | 368.5 | 380.55 | 368.65 | -11.90 | -3.13 | 70720 | 2.61 | 1383.15 | 368.5 | 2026-03-24 15:31:00 |
| AGI Infra Ltd. | 539042 | 299.95 | 313.9 | 291.9 | 292.4 | 307.9 | 15.50 | 5.30 | 76455 | 2.35 | 1899.95 | 225 | 2026-03-24 15:31:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.7 | 2.79 | 2.6 | 2.71 | 2.75 | 0.04 | 1.48 | 89663 | 0.02 | 126.7 | 2.6 | 2026-03-24 15:33:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 685 | 691.55 | 674 | 684.35 | 686 | 1.65 | 0.24 | 7689 | 0.53 | 1540 | 398.85 | 2026-03-24 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3320.25 | 3430.35 | 3258 | 3313.9 | 3376.5 | 62.60 | 1.89 | 4465 | 1.51 | 4940 | 2385 | 2026-03-24 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2854.2 | 2877.45 | 2778.35 | 2800.4 | 2867.7 | 67.30 | 2.40 | 4048 | 1.16 | 3485.75 | 1115.15 | 2026-03-24 15:31:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 102.2 | 106.7 | 99.8 | 101.25 | 104.5 | 3.25 | 3.21 | 40394 | 0.42 | 1225.8 | 99.8 | 2026-03-24 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 472 | 482.05 | 466.15 | 467.8 | 480 | 12.20 | 2.61 | 6575 | 0.32 | 2026-03-24 15:36:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 659.25 | 677 | 639 | 646.25 | 673.6 | 27.35 | 4.23 | 2989 | 0.20 | 1296.15 | 463.3 | 2026-03-24 15:36:00 |
| Alicon Castalloy Ltd. | 531147 | 612 | 625 | 607.95 | 606.85 | 614.6 | 7.75 | 1.28 | 818 | 0.05 | 1543.15 | 541 | 2026-03-24 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 936.8 | 977.35 | 930.55 | 935 | 968.4 | 33.40 | 3.57 | 9437 | 0.91 | 1335 | 369 | 2026-03-24 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5307.25 | 5167 | 5145.6 | 5305.25 | 159.65 | 3.10 | 1505 | 0.80 | 6440 | 2835.05 | 2026-03-24 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 7.98 | 7.98 | 7.6 | 7.68 | 7.67 | -0.01 | -0.13 | 821576 | 0.63 | 494.85 | 7.39 | 2026-03-24 15:35:00 |
| Allcargo Terminals Ltd. | 543954 | 22.5 | 22.5 | 20.79 | 21.05 | 21.5 | 0.45 | 2.14 | 28847 | 0.06 | 2026-03-24 15:35:00 | ||
| Alldigi Tech Ltd. | 532633 | 680 | 757.15 | 680 | 723.4 | 740.5 | 17.10 | 2.36 | 641 | 0.05 | 1250 | 420 | 2026-03-24 15:31:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 386.55 | 402.55 | 385.65 | 384.25 | 394 | 9.75 | 2.54 | 85503 | 3.37 | 2026-03-24 15:36:00 | ||
| Alok Industries Ltd. | 521070 | 12.5 | 12.79 | 12.28 | 12.19 | 12.58 | 0.39 | 3.20 | 703061 | 0.88 | 39.24 | 10.07 | 2026-03-24 15:34:00 |
| Amber Enterprises India Ltd. | 540902 | 6413.85 | 6518.55 | 6140 | 6293.1 | 6461.2 | 168.10 | 2.67 | 20285 | 13.11 | 8625 | 1762.25 | 2026-03-24 15:31:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1213.2 | 1239 | 1196.25 | 1213.2 | 1208 | -5.20 | -0.43 | 534 | 0.06 | 2180 | 1100.6 | 2026-03-24 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2921.5 | 2993.7 | 2921.5 | 2919.35 | 2962.1 | 42.75 | 1.46 | 5531 | 1.64 | 4640.55 | 639.9 | 2026-03-24 15:31:00 |
| Anant Raj Ltd. | 515055 | 456.05 | 457.85 | 442.2 | 443.25 | 449.95 | 6.70 | 1.51 | 247095 | 11.12 | 947.25 | 64.1 | 2026-03-24 15:31:00 |
| Andhra Cements Ltd. | 532141 | 50 | 50 | 44.5 | 48.04 | 44.5 | -3.54 | -7.37 | 13489 | 0.06 | 158.75 | 4.88 | 2026-03-24 15:34:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.7 | 18.7 | 17.5 | 17.87 | 17.99 | 0.12 | 0.67 | 193364 | 0.35 | 68.88 | 17.5 | 2026-03-24 15:31:00 |
| Angel One Ltd. | 543235 | 228.15 | 231.55 | 223.2 | 220.9 | 229.7 | 8.80 | 3.98 | 187045 | 4.30 | 3900.35 | 208.9 | 2026-03-24 15:31:00 |
| Antelopus Selan Energy Ltd. | 530075 | 518.55 | 536.95 | 510.05 | 513.55 | 532 | 18.45 | 3.59 | 15732 | 0.84 | 1099.8 | 184.75 | 2026-03-24 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 632.05 | 647 | 627.05 | 628.55 | 647 | 18.45 | 2.94 | 124601 | 8.06 | 2026-03-24 15:31:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 429.95 | 429.95 | 410.8 | 415.2 | 415.9 | 0.70 | 0.17 | 11256 | 0.47 | 902.25 | 239.05 | 2026-03-24 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1299.75 | 1299.75 | 1233.05 | 1242.25 | 1251.5 | 9.25 | 0.74 | 4887 | 0.61 | 1405 | 570 | 2026-03-24 15:31:00 |
| Apar Industries Ltd. | 532259 | 9979.65 | 9979.65 | 9685.05 | 9795.8 | 9810 | 14.20 | 0.14 | 4724 | 4.63 | 11797.35 | 1150 | 2026-03-24 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 345.6 | 351.75 | 344.3 | 345 | 346 | 1.00 | 0.29 | 2489 | 0.09 | 668.9 | 286.65 | 2026-03-24 15:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.95 | 108.45 | 101.65 | 103.45 | 105.25 | 1.80 | 1.74 | 81065 | 0.85 | 2026-03-24 15:34:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1988.3 | 1897.5 | 1893.35 | 1973.1 | 79.75 | 4.21 | 16710 | 3.30 | 2300.9 | 942.9 | 2026-03-24 15:36:00 |
| Apollo Micro Systems Ltd. | 540879 | 192.3 | 201.65 | 191.6 | 188.9 | 199.35 | 10.45 | 5.53 | 620597 | 12.37 | 349.2 | 11.305 | 2026-03-24 15:32:00 |
| Apollo Pipes Ltd. | 531761 | 406.75 | 434.7 | 400.7 | 404.25 | 414 | 9.75 | 2.41 | 102993 | 4.26 | 798.85 | 252.8 | 2026-03-24 15:31:00 |
| Aptech Ltd. | 532475 | 75.19 | 77.9 | 74.5 | 74.6 | 76.62 | 2.02 | 2.71 | 45425 | 0.35 | 422.75 | 74.5 | 2026-03-24 15:34:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 205.75 | 197.95 | 201.35 | 200.1 | -1.25 | -0.62 | 558070 | 11.17 | 401.7 | 197.95 | 2026-03-24 15:36:00 |
| Aqylon Nexus Ltd. | 530943 | 58.8 | 64.9 | 58.8 | 61.85 | 58.8 | -3.05 | -4.93 | 93592 | 0.55 | 2260 | 1.26 | 2026-03-24 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 628 | 628 | 601.2 | 610.7 | 602.55 | -8.15 | -1.33 | 11087 | 0.67 | 838.2 | 409 | 2026-03-24 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.3 | 103.3 | 100.05 | 99.9 | 102.65 | 2.75 | 2.75 | 17739 | 0.18 | 2026-03-24 15:36:00 | ||
| Arkade Developers Ltd. | 544261 | 101.1 | 103.05 | 100.45 | 100.55 | 101.65 | 1.10 | 1.09 | 22743 | 0.23 | 2026-03-24 15:36:00 | ||
| Arman Financial Services Ltd. | 531179 | 1462 | 1501.6 | 1458.05 | 1462.7 | 1501.6 | 38.90 | 2.66 | 1021 | 0.15 | 2676.1 | 1111 | 2026-03-24 15:31:00 |
| Artemis Medicare Services Ltd. | 542919 | 226 | 226 | 220.7 | 218.9 | 222.15 | 3.25 | 1.48 | 1852 | 0.04 | 348.3 | 5.85 | 2026-03-24 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 419.9 | 419.9 | 384.3 | 377.35 | 394.8 | 17.45 | 4.62 | 10676 | 0.42 | 639.45 | 261.05 | 2026-03-24 15:31:00 |
| Arvind Smartspaces Ltd. | 539301 | 517.4 | 526.9 | 509.45 | 512.75 | 520 | 7.25 | 1.41 | 1562 | 0.08 | 1024.35 | 177 | 2026-03-24 15:36:00 |
| Asahi India Glass Ltd. | 515030 | 808 | 821 | 775.05 | 803.55 | 805.2 | 1.65 | 0.21 | 12835 | 1.03 | 1072.95 | 419.8 | 2026-03-24 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 487.05 | 493.5 | 475.9 | 482.15 | 488.2 | 6.05 | 1.25 | 46862 | 2.29 | 924.7 | 72.7 | 2026-03-24 15:34:00 |
| Ashiana Housing Ltd. | 523716 | 306.5 | 306.5 | 291.35 | 294.7 | 299.85 | 5.15 | 1.75 | 1472 | 0.04 | 468 | 130 | 2026-03-24 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 110 | 111.35 | 107.8 | 106.45 | 110.9 | 4.45 | 4.18 | 99970 | 1.11 | 319 | 70.1 | 2026-03-24 15:35:00 |
| Asian Energy Services Ltd. | 530355 | 258.55 | 270.3 | 258.55 | 263.4 | 261.4 | -2.00 | -0.76 | 50123 | 1.31 | 444.35 | 51.76 | 2026-03-24 15:31:00 |
| Asian Granito India Ltd. | 532888 | 57.75 | 59.99 | 55.5 | 57.23 | 55.53 | -1.70 | -2.97 | 101074 | 0.56 | 98.19 | 34.22 | 2026-03-24 15:31:00 |
| ASK Automotive Ltd. | 544022 | 399.7 | 416.35 | 393.05 | 394.75 | 408.9 | 14.15 | 3.58 | 10571 | 0.43 | 2026-03-24 15:37:00 | ||
| Astec Lifesciences Ltd. | 533138 | 531.55 | 546.9 | 517.2 | 522.2 | 522.05 | -0.15 | -0.03 | 3317 | 0.17 | 2285.65 | 512.35 | 2026-03-24 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 625.05 | 643.75 | 622.95 | 621.55 | 633.95 | 12.40 | 2.00 | 42102 | 2.67 | 732 | 200.05 | 2026-03-24 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 908.35 | 920.15 | 873 | 894.55 | 917 | 22.45 | 2.51 | 19131 | 1.75 | 1195.65 | 213.15 | 2026-03-24 15:31:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| Atul Auto Ltd. | 531795 | 414.5 | 415 | 395.75 | 391.8 | 415 | 23.20 | 5.92 | 9420 | 0.39 | 840 | 167.9 | 2026-03-24 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Aurionpro Solutions Ltd. | 532668 | 806.1 | 806.1 | 777.05 | 772.9 | 793 | 20.10 | 2.60 | 12118 | 0.96 | 3049.75 | 291 | 2026-03-24 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1255.25 | 1279.3 | 1283.7 | 4.40 | 0.34 | 49189 | 6.31 | 1592.55 | 397.3 | 2026-03-24 15:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 497.65 | 498.9 | 477.95 | 478.95 | 496 | 17.05 | 3.56 | 19693 | 0.98 | 3308 | 134 | 2026-03-24 15:31:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 405.1 | 413.95 | 398.85 | 401.45 | 400.5 | -0.95 | -0.24 | 2416 | 0.10 | 1094 | 246.15 | 2026-03-24 15:31:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 426.3 | 448.05 | 425.75 | 437 | 440 | 3.00 | 0.69 | 4744 | 0.21 | 852.45 | 307.75 | 2026-03-24 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 938.3 | 961 | 895 | 884 | 949.8 | 65.80 | 7.44 | 10305 | 0.98 | 1316.2 | 347.3 | 2026-03-24 15:31:00 |
| Avantel Ltd. | 532406 | 121.9 | 124.5 | 118.35 | 118.3 | 120.25 | 1.95 | 1.65 | 236454 | 2.84 | 906.35 | 86.05 | 2026-03-24 15:36:00 |
| Avanti Feeds Ltd. | 512573 | 1141 | 1200 | 1114.15 | 1111.6 | 1181.5 | 69.90 | 6.29 | 38745 | 4.58 | 1489.45 | 321.15 | 2026-03-24 15:34:00 |
| AvenuesAI Ltd. | 539807 | 13.99 | 13.99 | 13.34 | 13.37 | 13.65 | 0.28 | 2.09 | 600971 | 0.82 | 42.5 | 12.85 | 2026-03-24 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 57 | 57.5 | 56.2 | 56.05 | 56.3 | 0.25 | 0.45 | 7859 | 0.04 | 124.25 | 51 | 2026-03-24 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 270 | 238 | 249.6 | 242.85 | -6.75 | -2.70 | 21908 | 0.53 | 2026-03-24 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 178.1 | 181.9 | 173.7 | 175.25 | 180 | 4.75 | 2.71 | 169333 | 3.05 | 841.9 | 171.2 | 2026-03-24 15:32:00 |
| Axiscades Technologies Ltd. | 532395 | 1400 | 1431.4 | 1386 | 1363.25 | 1405.9 | 42.65 | 3.13 | 16053 | 2.26 | 1778.55 | 123.1 | 2026-03-24 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1401.2 | 1434.35 | 1371.95 | 1368.8 | 1418 | 49.20 | 3.59 | 26672 | 3.78 | 2026-03-24 15:31:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 48.1 | 49.5 | 46.31 | 46.23 | 48.5 | 2.27 | 4.91 | 36179 | 0.18 | 120.6 | 23 | 2026-03-24 15:36:00 |
| Baazar Style Retail Ltd. | 544243 | 255 | 284.15 | 247 | 244.95 | 281.75 | 36.80 | 15.02 | 56667 | 1.60 | 2026-03-24 15:31:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 351.65 | 364.95 | 351.65 | 351.05 | 359.6 | 8.55 | 2.44 | 15193 | 0.55 | 408.65 | 145.65 | 2026-03-24 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 307.6 | 312.1 | 299.2 | 304.5 | 305 | 0.50 | 0.16 | 14601 | 0.45 | 744.9 | 245.05 | 2026-03-24 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1010 | 1094.35 | 1010 | 1004.15 | 1040.9 | 36.75 | 3.66 | 28406 | 2.96 | 3841.85 | 905.15 | 2026-03-24 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 157.75 | 165.1 | 157.75 | 157.75 | 162.5 | 4.75 | 3.01 | 21304 | 0.35 | 320.25 | 107.7 | 2026-03-24 15:31:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 67.25 | 68.4 | 67.25 | 67.25 | 67.85 | 0.60 | 0.89 | 128050 | 0.87 | 1079 | 59.97 | 2026-03-24 15:33:00 |
| Balu Forge Industries Ltd. | 531112 | 428.7 | 431.35 | 414.05 | 413.15 | 427 | 13.85 | 3.35 | 35714 | 1.52 | 890 | 52 | 2026-03-24 15:34:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.7 | 1.40 | 2.25 | 1272421 | 8.11 | 76.99 | 16.8 | 2026-03-24 15:34:00 |
| Bansal Wire Industries Ltd. | 544209 | 238.45 | 245.65 | 236.35 | 235.8 | 241.15 | 5.35 | 2.27 | 4476 | 0.11 | 2026-03-24 15:31:00 | ||
| BCL Industries Ltd. | 524332 | 26.24 | 26.91 | 25.8 | 25.69 | 26.53 | 0.84 | 3.27 | 50380 | 0.13 | 588 | 25.52 | 2026-03-24 15:35:00 |
| BEML Land Assets Ltd. | 543898 | 162 | 163.85 | 159.95 | 160.75 | 163.5 | 2.75 | 1.71 | 2195 | 0.04 | 377 | 144.1 | 2026-03-24 15:31:00 |
| Best Agrolife Ltd. | 539660 | 13.88 | 14.09 | 13.5 | 13.74 | 13.62 | -0.12 | -0.87 | 22694 | 0.03 | 1774.45 | 13.5 | 2026-03-24 15:31:00 |
| BF Investment Ltd. | 533303 | 350 | 358.65 | 344.2 | 348.6 | 352.75 | 4.15 | 1.19 | 5056852 | 178.38 | 828.15 | 260 | 2026-03-24 15:31:00 |
| BF Utilities Ltd. | 532430 | 420.9 | 420.9 | 402.75 | 403.15 | 408.05 | 4.90 | 1.22 | 1901 | 0.08 | 1125.05 | 283 | 2026-03-24 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 139 | 139.95 | 136.15 | 135 | 138.8 | 3.80 | 2.81 | 2702 | 0.04 | 281 | 111.6 | 2026-03-24 15:36:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 185.7 | 189.95 | 180.4 | 180.35 | 182 | 1.65 | 0.91 | 51828 | 0.94 | 2174 | 168.7 | 2026-03-24 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1152.55 | 1158.4 | 1172.2 | 13.80 | 1.19 | 76257 | 8.94 | 2958.15 | 785.05 | 2026-03-24 15:36:00 |
| Bharat Wire Ropes Ltd. | 539799 | 151 | 158.6 | 150.5 | 154.95 | 157 | 2.05 | 1.32 | 18321 | 0.29 | 401.9 | 81.9 | 2026-03-24 15:36:00 |
| Bigbloc Construction Ltd. | 540061 | 48.54 | 48.79 | 46.1 | 46.35 | 47.1 | 0.75 | 1.62 | 6369 | 0.03 | 293.4 | 46 | 2026-03-24 15:34:00 |
| Bikaji Foods International Ltd. | 543653 | 613.15 | 621 | 603.6 | 610.6 | 616 | 5.40 | 0.88 | 11532 | 0.71 | 1005 | 303.05 | 2026-03-24 15:31:00 |
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 367.1 | 367.35 | 369 | 1.65 | 0.45 | 244533 | 9.02 | 424.95 | 191.6 | 2026-03-24 15:31:00 |
| Birlasoft Ltd. | 532400 | 350.5 | 353.65 | 340.3 | 339.1 | 348 | 8.90 | 2.62 | 53385 | 1.86 | 861.6 | 250.35 | 2026-03-24 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 71.65 | 73.4 | 69.01 | 71.64 | 70.42 | -1.22 | -1.70 | 56709 | 0.40 | 209.95 | 69.01 | 2026-03-24 15:31:00 |
| BlackBuck Ltd. | 544288 | 590 | 595.25 | 571.3 | 587.15 | 592.55 | 5.40 | 0.92 | 20837 | 1.23 | 2026-03-24 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 230.3 | 265.55 | 226.2 | 221.3 | 253.3 | 32.00 | 14.46 | 7124667 | 180.47 | 522.3 | 110 | 2026-03-24 15:36:00 |
| Blue Dart Express Ltd. | 526612 | 5020 | 5055 | 4836.4 | 4925.7 | 4920 | -5.70 | -0.12 | 3194 | 1.57 | 9639.45 | 4836.4 | 2026-03-24 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 355.05 | 355.05 | 338 | 341.05 | 347.8 | 6.75 | 1.98 | 37175 | 1.29 | 2026-03-24 15:31:00 | ||
| Bodal Chemicals Ltd. | 524370 | 56.91 | 57.6 | 53.59 | 56.96 | 54.47 | -2.49 | -4.37 | 56236 | 0.31 | 104.9 | 41.25 | 2026-03-24 15:31:00 |
| Borosil Ltd. | 543212 | 219.9 | 222.9 | 216.6 | 215.55 | 221.85 | 6.30 | 2.92 | 6347 | 0.14 | 516.1 | 213.55 | 2026-03-24 15:36:00 |
| Borosil Scientific Ltd. | 544184 | 105.5 | 106 | 102.8 | 103.15 | 103.9 | 0.75 | 0.73 | 10215 | 0.11 | 2026-03-24 15:31:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1248.6 | 1248.6 | 1210 | 1234.95 | 1213 | -21.95 | -1.78 | 416 | 0.05 | 2620.95 | 937.95 | 2026-03-24 15:34:00 |
| Brainbees Solutions Ltd. | 544226 | 229.9 | 234.2 | 221.4 | 220.8 | 225.8 | 5.00 | 2.26 | 521265 | 11.77 | 2026-03-24 15:36:00 | ||
| Brigade Enterprises Ltd. | 532929 | 635.7 | 650.35 | 629.95 | 635.2 | 650.35 | 15.15 | 2.39 | 20759 | 1.35 | 1451.9 | 430.95 | 2026-03-24 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622 | 632.65 | 598.9 | 621.45 | 601.5 | -19.95 | -3.21 | 4606 | 0.28 | 1862.55 | 550.05 | 2026-03-24 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 115 | 115 | 110.1 | 110.55 | 113.75 | 3.20 | 2.89 | 45310 | 0.52 | 334.7 | 80 | 2026-03-24 15:31:00 |
| Campus Activewear Ltd. | 543523 | 223.05 | 223.05 | 216.3 | 218.7 | 219.5 | 0.80 | 0.37 | 13162 | 0.29 | 640 | 212.8 | 2026-03-24 15:36:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Cantabil Retail India Ltd. | 533267 | 229.35 | 236 | 224.35 | 224.15 | 228.85 | 4.70 | 2.10 | 17010 | 0.39 | 1595 | 181.85 | 2026-03-24 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.15 | 220 | 207.35 | 211.35 | 211.5 | 0.15 | 0.07 | 34497 | 0.73 | 465 | 108.9 | 2026-03-24 15:31:00 |
| Capital India Finance Ltd. | 530879 | 24.9 | 24.9 | 22.69 | 23.97 | 23.75 | -0.22 | -0.92 | 80458 | 0.19 | 278.4 | 22.69 | 2026-03-24 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1573.6 | 1604.4 | 1559 | 1559.15 | 1589.9 | 30.75 | 1.97 | 2958 | 0.47 | 2636 | 575 | 2026-03-24 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 162.6 | 173.65 | 157.15 | 159.35 | 173.15 | 13.80 | 8.66 | 407159 | 7.05 | 1048.4 | 150.6 | 2026-03-24 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 755.1 | 767.3 | 750.1 | 754.65 | 764.15 | 9.50 | 1.26 | 4229 | 0.32 | 1835.65 | 734.65 | 2026-03-24 15:31:00 |
| Care Ratings Ltd. | 534804 | 1464 | 1466.75 | 1416.1 | 1412.55 | 1463.75 | 51.20 | 3.62 | 972 | 0.14 | 1964.8 | 465.65 | 2026-03-24 15:36:00 |
| Carraro India Ltd. | 544320 | 424.7 | 452.15 | 424.7 | 425.05 | 447.75 | 22.70 | 5.34 | 65894 | 2.95 | 2026-03-24 15:31:00 | ||
| CarTrade Tech Ltd. | 543333 | 1711.95 | 1733.85 | 1700 | 1691.85 | 1713.5 | 21.65 | 1.28 | 10787 | 1.85 | 3291.35 | 341.05 | 2026-03-24 15:34:00 |
| Carysil Ltd. | 524091 | 773.85 | 802.75 | 763.65 | 749.15 | 792.65 | 43.50 | 5.81 | 3770 | 0.30 | 1148.1 | 431.35 | 2026-03-24 15:36:00 |
| CCL Products (India) Ltd. | 519600 | 1098.05 | 1098.05 | 1054.9 | 1067.4 | 1085.25 | 17.85 | 1.67 | 13216 | 1.43 | 1104 | 412.45 | 2026-03-24 15:31:00 |
| CE Info Systems Ltd. | 543425 | 878.1 | 884.5 | 850.7 | 860.85 | 868.6 | 7.75 | 0.90 | 11266 | 0.98 | 2745.05 | 850.7 | 2026-03-24 15:37:00 |
| Ceinsys Tech Ltd. | 538734 | 937 | 964.9 | 895 | 887.5 | 910 | 22.50 | 2.54 | 11778 | 1.07 | 2105 | 116.25 | 2026-03-24 15:32:00 |
| Cello World Ltd. | 544012 | 433.3 | 433.3 | 394.3 | 397.3 | 410 | 12.70 | 3.20 | 42514 | 1.74 | 2026-03-24 15:31:00 | ||
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.5 | 32.53 | 33.12 | 0.59 | 1.81 | 331551 | 1.10 | 76.85 | 17.65 | 2026-03-24 15:37:00 |
| Centum Electronics Ltd. | 517544 | 2869.95 | 2902.9 | 2729.2 | 2750.65 | 2814.6 | 63.95 | 2.32 | 6118 | 1.72 | 3066 | 408 | 2026-03-24 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 672.15 | 680.45 | 641.1 | 648.75 | 680.35 | 31.60 | 4.87 | 3247 | 0.22 | 938.6 | 436.65 | 2026-03-24 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 4749.95 | 4752 | 4576 | 4579 | 4650 | 71.00 | 1.55 | 971 | 0.45 | 11499.65 | 4463 | 2026-03-24 15:36:00 |
| Chalet Hotels Ltd. | 542399 | 712.65 | 727.45 | 705.55 | 710 | 723.05 | 13.05 | 1.84 | 6808 | 0.49 | 1080 | 304.05 | 2026-03-24 15:31:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 224.25 | 226.85 | 222.4 | 221.2 | 224.95 | 3.75 | 1.70 | 989 | 0.02 | 446.55 | 99.1 | 2026-03-24 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 142 | 142.25 | 137.15 | 138.5 | 138.95 | 0.45 | 0.32 | 11289 | 0.16 | 477.7 | 137.15 | 2026-03-24 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 269.75 | 269.75 | 252.4 | 258.15 | 260.2 | 2.05 | 0.79 | 29217 | 0.76 | 633 | 211.6 | 2026-03-24 15:31:00 |
| Cheviot Company Ltd. | 526817 | 951.6 | 965 | 949 | 950.95 | 965 | 14.05 | 1.48 | 140 | 0.01 | 1651 | 949 | 2026-03-24 15:31:00 |
| Choice International Ltd. | 531358 | 600 | 621.4 | 598.3 | 584.5 | 621 | 36.50 | 6.24 | 98082 | 6.09 | 860 | 211 | 2026-03-24 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 446.1 | 456.85 | 432.7 | 445.7 | 436 | -9.70 | -2.18 | 21231 | 0.93 | 628.45 | 252.35 | 2026-03-24 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1087 | 1102.95 | 1058.25 | 1077.65 | 1088 | 10.35 | 0.96 | 2965 | 0.32 | 1980.75 | 515.3 | 2026-03-24 15:31:00 |
| City Union Bank Ltd. | 532210 | 239.6 | 241 | 232.1 | 234.5 | 234.95 | 0.45 | 0.19 | 156390 | 3.67 | 319.95 | 119.5 | 2026-03-24 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 711 | 680 | 676.85 | 692.6 | 15.75 | 2.33 | 18212 | 1.26 | 1978.9 | 673.5 | 2026-03-24 15:36:00 |
| CMS Info Systems Ltd. | 543441 | 272.5 | 280 | 268.5 | 272.5 | 268.5 | -4.00 | -1.47 | 75600 | 2.03 | 615.9 | 250.05 | 2026-03-24 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Coffee Day Enterprises Ltd. | 539436 | 23 | 23.37 | 22.75 | 22.4 | 22.95 | 0.55 | 2.46 | 171812 | 0.39 | 74.54 | 21.38 | 2026-03-24 15:34:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1112.65 | 12.20 | 1.11 | 432924 | 48.17 | 10017.95 | 1008.5 | 2026-03-24 15:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 307 | 307 | 293 | 300.7 | 296.3 | -4.40 | -1.46 | 89358 | 2.65 | 1359 | 0.08 | 2026-03-24 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Concord Biotech Ltd. | 543960 | 1033.8 | 1056.25 | 1020 | 1033.8 | 1039.5 | 5.70 | 0.55 | 18455 | 1.92 | 2026-03-24 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 268.4 | 285.9 | 268.4 | 267.35 | 280.8 | 13.45 | 5.03 | 8599 | 0.24 | 2026-03-24 15:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 34.2 | 36.65 | 34.2 | 34.07 | 35 | 0.93 | 2.73 | 97460 | 0.34 | 119.95 | 27 | 2026-03-24 15:32:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 14 | 14.81 | 13.86 | 14.34 | 14.62 | 0.28 | 1.95 | 65182 | 0.10 | 28.68 | 1.2 | 2026-03-24 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 433.85 | 437 | 423.25 | 423.8 | 435 | 11.20 | 2.64 | 107519 | 4.68 | 1193.95 | 421.8 | 2026-03-24 15:37:00 |
| Control Print Ltd. | 522295 | 631.3 | 631.3 | 605 | 606.25 | 606 | -0.25 | -0.04 | 1462 | 0.09 | 1069.8 | 376 | 2026-03-24 15:31:00 |
| CORONA Remedies Ltd. | 544644 | 1619 | 1632 | 1557.5 | 1584.5 | 1565.2 | -19.30 | -1.22 | 2470 | 0.39 | 2026-03-24 15:31:00 | ||
| Craftsman Automation Ltd. | 543276 | 6828.1 | 6909 | 6635 | 6523.9 | 6877 | 353.10 | 5.41 | 1332 | 0.92 | 101093 | 2464 | 2026-03-24 15:36:00 |
| CreditAccess Grameen Ltd. | 541770 | 1137.2 | 1158.1 | 1131.75 | 1134.45 | 1148.6 | 14.15 | 1.25 | 7242 | 0.83 | 1794.4 | 750.05 | 2026-03-24 15:36:00 |
| Credo Brands Marketing Ltd. | 544058 | 72.5 | 73.66 | 70.01 | 72.53 | 70.01 | -2.52 | -3.47 | 18195 | 0.13 | 2026-03-24 15:31:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 1.85 | 1.9 | 1.85 | 1.82 | 1.9 | 0.08 | 4.40 | 784040 | 0.15 | 39.9807708457927 | 1.8 | 2026-03-24 15:32:00 |
| Crizac Ltd. | 544439 | 199.95 | 199.95 | 186.5 | 185.3 | 189.8 | 4.50 | 2.43 | 29622 | 0.56 | 2026-03-24 15:31:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.7 | 239.65 | 232 | 233.2 | 237.7 | 4.50 | 1.93 | 245291 | 5.83 | 483.65 | 217.5 | 2026-03-24 15:33:00 |
| CSB Bank Ltd. | 542867 | 350.85 | 360.95 | 348.1 | 343.95 | 357.5 | 13.55 | 3.94 | 35590 | 1.27 | 574.7 | 197.8 | 2026-03-24 15:31:00 |
| CSL Finance Ltd. | 530067 | 243 | 243 | 226.95 | 242.8 | 230 | -12.80 | -5.27 | 4418 | 0.10 | 545 | 191 | 2026-03-24 15:31:00 |
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| Cyient Ltd. | 532175 | 809.75 | 809.75 | 781 | 790.8 | 796 | 5.20 | 0.66 | 29986 | 2.39 | 2457 | 724 | 2026-03-24 15:32:00 |
| D-Link (India) Ltd. | 533146 | 385.05 | 397 | 385 | 381.4 | 394.15 | 12.75 | 3.34 | 8894 | 0.35 | 728 | 158.8 | 2026-03-24 15:31:00 |
| D.B. Corp Ltd. | 533151 | 210 | 210 | 196.85 | 200.45 | 204 | 3.55 | 1.77 | 6631 | 0.14 | 405 | 89.6 | 2026-03-24 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 935.55 | 1011.45 | 935.55 | 959.5 | 1002 | 42.50 | 4.43 | 493 | 0.05 | 2026-03-24 15:31:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1811.8 | 1735.75 | 1740.25 | 1788.7 | 48.45 | 2.78 | 400306 | 71.60 | 2459.05 | 1478.05 | 2026-03-24 15:36:00 |
| DAM Capital Advisors Ltd. | 544316 | 125.9 | 129.7 | 124.05 | 122.6 | 128.35 | 5.75 | 4.69 | 44174 | 0.57 | 2026-03-24 15:31:00 | ||
| Data Patterns (India) Ltd. | 543428 | 3154.9 | 3257.35 | 3102 | 3072.05 | 3250 | 177.95 | 5.79 | 32236 | 10.48 | 3654.75 | 815.25 | 2026-03-24 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 683.1 | 697 | 668.05 | 668.55 | 681.9 | 13.35 | 2.00 | 3633 | 0.25 | 1119.95 | 256.35 | 2026-03-24 15:31:00 |
| DCB Bank Ltd. | 532772 | 170.45 | 172.5 | 165.3 | 163.8 | 171.55 | 7.75 | 4.73 | 35400 | 0.61 | 203.55 | 81.25 | 2026-03-24 15:31:00 |
| DCM Shriram Industries Ltd. | 523369 | 36.22 | 36.22 | 32.81 | 33.22 | 33 | -0.22 | -0.66 | 8699 | 0.03 | 241.75 | 32 | 2026-03-24 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1027 | 1077.5 | 1020.6 | 1028 | 1075 | 47.00 | 4.57 | 9636 | 1.04 | 1501.7 | 730.05 | 2026-03-24 15:31:00 |
| DCX Systems Ltd. | 543650 | 176.2 | 183.05 | 169.2 | 175.25 | 170.65 | -4.60 | -2.62 | 841247 | 14.36 | 451.9 | 138.9 | 2026-03-24 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 219.9 | 224.55 | 215 | 216 | 222.95 | 6.95 | 3.22 | 11779 | 0.26 | 458.5 | 38.1818181818182 | 2026-03-24 15:35:00 |
| Deep Industries Ltd. | 543288 | 395.45 | 408.4 | 385 | 395.45 | 401.6 | 6.15 | 1.56 | 30248 | 1.21 | 624.5 | 88.55 | 2026-03-24 15:31:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 405.5 | 411.6 | 419.3 | 7.70 | 1.87 | 74761 | 3.13 | 621.35 | 236.8 | 2026-03-24 15:36:00 |
| Delta Corp Ltd. | 532848 | 51.56 | 52.41 | 50.75 | 50.57 | 52.06 | 1.49 | 2.95 | 161715 | 0.84 | 259.95 | 50.17 | 2026-03-24 15:31:00 |
| Den Networks Ltd. | 533137 | 25.5 | 25.89 | 24.36 | 25.2 | 25.19 | -0.01 | -0.04 | 63816 | 0.16 | 69.4 | 24.36 | 2026-03-24 15:31:00 |
| Devyani International Ltd. | 543330 | 104.55 | 104.65 | 99.95 | 101.25 | 102.5 | 1.25 | 1.23 | 138820 | 1.42 | 227.75 | 98.3 | 2026-03-24 15:31:00 |
| Dhampur Bio Organics Ltd. | 543593 | 96.15 | 98.2 | 96 | 95.55 | 96.6 | 1.05 | 1.10 | 2364 | 0.02 | 229 | 58.11 | 2026-03-24 15:34:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.65 | 235.8 | 228.3 | 230 | 233.6 | 3.60 | 1.57 | 893 | 0.02 | 391.25 | 139 | 2026-03-24 15:31:00 |
| Dhunseri Ventures Ltd. | 523736 | 199 | 207.4 | 199 | 203 | 206.7 | 3.70 | 1.82 | 563 | 0.01 | 558 | 199 | 2026-03-24 15:31:00 |
| Diffusion Engineers Ltd. | 544264 | 265.1 | 268.7 | 260.95 | 258.7 | 264.4 | 5.70 | 2.20 | 3904 | 0.10 | 2026-03-24 15:31:00 | ||
| Dilip Buildcon Ltd. | 540047 | 395 | 406.95 | 389.7 | 389.7 | 393.65 | 3.95 | 1.01 | 11041 | 0.43 | 588.4 | 159.7 | 2026-03-24 15:36:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.17 | 2.02 | 2.11 | 2.09 | -0.02 | -0.95 | 933353 | 0.20 | 26.01 | 2.02 | 2026-03-24 15:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 147.5 | 148.9 | 142.3 | 142.85 | 143.85 | 1.00 | 0.70 | 34271 | 0.49 | 321.15 | 80.05 | 2026-03-24 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 676.4 | 695.85 | 657.2 | 658.4 | 692.6 | 34.20 | 5.19 | 429 | 0.03 | 1149 | 410.05 | 2026-03-24 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10262 | 9950 | 9895.9 | 10168.95 | 273.05 | 2.76 | 65329 | 66.43 | 19149.8 | 2554.95 | 2026-03-24 15:31:00 |
| Dodla Dairy Ltd | 543306 | 999.4 | 1051.85 | 972.65 | 985.25 | 1033.9 | 48.65 | 4.94 | 1852 | 0.19 | 1522.85 | 417 | 2026-03-24 15:31:00 |
| Dollar Industries Ltd. | 541403 | 248 | 248.7 | 240.3 | 242.4 | 247 | 4.60 | 1.90 | 4325 | 0.11 | 660.1 | 233.95 | 2026-03-24 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2299.8 | 2310 | 2216 | 2210 | 2299.6 | 89.60 | 4.05 | 50694 | 11.66 | 2026-03-24 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1293.95 | 1306.5 | 1310.5 | 4.00 | 0.31 | 7369 | 0.97 | 3645 | 1272 | 2026-03-24 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 64 | 67.19 | 63.31 | 65.01 | 65.79 | 0.78 | 1.20 | 23940 | 0.16 | 846.75 | 63.31 | 2026-03-24 15:31:00 |
| Dredging Corporation Of India Ltd. | 523618 | 850.25 | 872.7 | 821 | 825.9 | 860.8 | 34.90 | 4.23 | 16575 | 1.43 | 1455 | 275.45 | 2026-03-24 15:36:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.95 | 39 | 37.25 | 37.84 | 38 | 0.16 | 0.42 | 55316 | 0.21 | 113.05 | 32.14 | 2026-03-24 15:35:00 |
| Easy Trip Planners Ltd. | 543272 | 6.59 | 6.71 | 6.46 | 6.49 | 6.61 | 0.12 | 1.85 | 1877487 | 1.24 | 73.5 | 6.11 | 2026-03-24 15:33:00 |
| eClerx Services Ltd. | 532927 | 1469.95 | 1471.2 | 1402.15 | 1403.05 | 1463 | 59.95 | 4.27 | 6922 | 1.01 | 4985.95 | 1254.15 | 2026-03-24 15:31:00 |
| Eco Recycling Ltd. | 530643 | 280 | 284.65 | 271 | 277.65 | 275.35 | -2.30 | -0.83 | 33955 | 0.93 | 1215.1 | 94 | 2026-03-24 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.4 | 105.45 | 101.3 | 102.25 | 104 | 1.75 | 1.71 | 149630 | 1.56 | 145.5 | 37.43 | 2026-03-24 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.3 | 305.7 | 275 | 283.05 | 301.5 | 18.45 | 6.52 | 8933 | 0.27 | 1010.6 | 275 | 2026-03-24 15:31:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1521 | 1556.3 | 1503.8 | 1506.9 | 1533 | 26.10 | 1.73 | 958 | 0.15 | 3465 | 333.1 | 2026-03-24 15:31:00 |
| EKI Energy Services Ltd. | 543284 | 75.5 | 79.01 | 73.21 | 74.44 | 73.35 | -1.09 | -1.46 | 63626 | 0.47 | 2100 | 73.21 | 2026-03-24 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 86.1 | 90.65 | 86.1 | 86.05 | 90.05 | 4.00 | 4.65 | 38308 | 0.34 | 261.75 | 61.45 | 2026-03-24 15:36:00 |
| Elgi Equipments Ltd. | 522074 | 483 | 485.5 | 468.65 | 475.9 | 480.75 | 4.85 | 1.02 | 21847 | 1.05 | 799 | 355.05 | 2026-03-24 15:34:00 |
| Elin Electronics Ltd. | 543725 | 112.05 | 112.05 | 103 | 109.8 | 106.5 | -3.30 | -3.01 | 20673 | 0.22 | 281.95 | 100 | 2026-03-24 15:33:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 398.4 | 402.5 | 404.5 | 2.00 | 0.50 | 33498 | 1.35 | 859.2 | 340.95 | 2026-03-24 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 66.49 | 66.49 | 64 | 65.74 | 64.5 | -1.24 | -1.89 | 620 | 0.00 | 195 | 64 | 2026-03-24 15:31:00 |
| Embassy Developments Ltd. | 532832 | 45.99 | 46.4 | 43.41 | 45.69 | 43.41 | -2.28 | -4.99 | 327828 | 1.42 | 164.4 | 43.41 | 2026-03-24 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.65 | 1548 | 1469.35 | 1471.5 | 1540 | 68.50 | 4.66 | 8519 | 1.31 | 2026-03-24 15:31:00 | ||
| EMS Ltd. | 543983 | 283 | 289.6 | 278 | 280.2 | 284 | 3.80 | 1.36 | 29597 | 0.84 | 2026-03-24 15:31:00 | ||
| eMudhra Ltd. | 543533 | 399.8 | 405.45 | 385.5 | 382.05 | 396 | 13.95 | 3.65 | 9316 | 0.37 | 1023.55 | 206.9 | 2026-03-24 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2246.05 | 2246.9 | 2187.3 | 2206.25 | 2238.2 | 31.95 | 1.45 | 6357 | 1.42 | 3078.95 | 1171.6 | 2026-03-24 15:36:00 |
| Engineers India Ltd. | 532178 | 186.75 | 188.95 | 183.2 | 181.3 | 187.3 | 6.00 | 3.31 | 195131 | 3.65 | 304 | 62.35 | 2026-03-24 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1197.15 | 1230.2 | 1160.05 | 1164.4 | 1220.6 | 56.20 | 4.83 | 9296 | 1.13 | 2026-03-24 15:34:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 105.55 | 106.1 | 105.25 | 105 | 105.5 | 0.50 | 0.48 | 1811 | 0.02 | 357.4 | 102.5 | 2026-03-24 15:31:00 |
| Enviro Infra Engineers Ltd. | 544290 | 147.65 | 147.65 | 141.5 | 141.7 | 145.95 | 4.25 | 3.00 | 58221 | 0.85 | 2026-03-24 15:35:00 | ||
| Epigral Ltd. | 543332 | 819 | 865 | 819 | 819.9 | 864.95 | 45.05 | 5.49 | 8003 | 0.69 | 2408.35 | 810.6 | 2026-03-24 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.5 | 56.51 | 54.7 | 54.45 | 56.22 | 1.77 | 3.25 | 112485 | 0.63 | 116.5 | 42.9 | 2026-03-24 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1292.15 | 1295.95 | 1265.3 | 1270.3 | 1291.3 | 21.00 | 1.65 | 60477 | 7.81 | 1909.55 | 550.9 | 2026-03-24 15:36:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 22.8 | 23.55 | 22 | 22.7 | 22.22 | -0.48 | -2.11 | 104765 | 0.23 | 2026-03-24 15:31:00 | ||
| Ethos Ltd. | 543532 | 2180.4 | 2218 | 2135.95 | 2161.65 | 2218 | 56.35 | 2.61 | 719 | 0.16 | 3514.95 | 846 | 2026-03-24 15:36:00 |
| Eureka Forbes Ltd. | 543482 | 440.35 | 447.1 | 433.05 | 432.45 | 441.2 | 8.75 | 2.02 | 12916 | 0.57 | 668.5 | 355 | 2026-03-24 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 287 | 288.15 | 275 | 281.1 | 286 | 4.90 | 1.74 | 3345 | 0.10 | 504.9 | 272.8 | 2026-03-24 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102 | 103 | 100.4 | 100.45 | 101.8 | 1.35 | 1.34 | 26393 | 0.27 | 231.5 | 66.05 | 2026-03-24 15:31:00 |
| Expleo Solutions Ltd. | 533121 | 733.8 | 733.8 | 692.3 | 700.1 | 707.35 | 7.25 | 1.04 | 2270 | 0.16 | 1771 | 686 | 2026-03-24 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 474.45 | 479.95 | 466.5 | 464.45 | 472 | 7.55 | 1.63 | 1013 | 0.05 | 2448.9 | 460.5 | 2026-03-24 15:31:00 |
| Faze Three Ltd. | 530079 | 404.85 | 404.9 | 391.05 | 395 | 392.05 | -2.95 | -0.75 | 418 | 0.02 | 747 | 251 | 2026-03-24 15:31:00 |
| FDC Ltd. | 531599 | 325 | 335.95 | 323.2 | 327.75 | 332.2 | 4.45 | 1.36 | 4003 | 0.13 | 659 | 245 | 2026-03-24 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 128.5 | 130 | 126.55 | 124.65 | 128.6 | 3.95 | 3.17 | 40025 | 0.51 | 2026-03-24 15:32:00 | ||
| Fiem Industries Ltd. | 532768 | 2031.85 | 2031.85 | 1946 | 1944.5 | 2011.8 | 67.30 | 3.46 | 2355 | 0.47 | 2587.95 | 981.15 | 2026-03-24 15:31:00 |
| Filatex India Ltd. | 526227 | 40.89 | 40.89 | 38.15 | 38.29 | 40.12 | 1.83 | 4.78 | 22765 | 0.09 | 78 | 31.6 | 2026-03-24 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4038.3 | 4173.75 | 3900 | 4002.3 | 4155.1 | 152.80 | 3.82 | 1220 | 0.51 | 7326.45 | 3355.05 | 2026-03-24 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 20.84 | 21.67 | 20.84 | 20.83 | 21.44 | 0.61 | 2.93 | 259177 | 0.56 | 458 | 20.7 | 2026-03-24 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 142.3 | 142.45 | 111.6 | 139.5 | 111.6 | -27.90 | -20.00 | 342232 | 3.82 | 466.4 | 111.6 | 2026-03-24 15:37:00 |
| Firstsource Solutions Ltd. | 532809 | 210.35 | 217.85 | 207.45 | 207.1 | 216 | 8.90 | 4.30 | 48476 | 1.05 | 422.8 | 95.8 | 2026-03-24 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 35.39 | 32.09 | 33.71 | 35.39 | 1.68 | 4.98 | 762916 | 2.70 | 1195.9 | 32.09 | 2026-03-24 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 354 | 373.2 | 347.4 | 348.25 | 363.4 | 15.15 | 4.35 | 125075 | 4.55 | 943.2 | 338.05 | 2026-03-24 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 305 | 312 | 287 | 293.7 | 288 | -5.70 | -1.94 | 11209 | 0.32 | 2026-03-24 15:36:00 | ||
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 810.5 | 11.00 | 1.38 | 40217 | 3.26 | 1105 | 245.4 | 2026-03-24 15:36:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1207.15 | 1232.8 | 1200 | 1193 | 1225 | 32.00 | 2.68 | 428 | 0.05 | 1964 | 832.6 | 2026-03-24 15:31:00 |
| Fusion Finance Ltd. | 543652 | 149.6 | 155 | 144.95 | 151.3 | 145.1 | -6.20 | -4.10 | 55489 | 0.81 | 690.15 | 124.9 | 2026-03-24 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1596.75 | 1596.75 | 1529.9 | 1561.2 | 1557 | -4.20 | -0.27 | 795 | 0.12 | 3445 | 1529.9 | 2026-03-24 15:36:00 |
| Gallantt Ispat Ltd. | 532726 | 549.2 | 553.7 | 532.5 | 534.1 | 538.95 | 4.85 | 0.91 | 17662 | 0.95 | 800.6 | 46 | 2026-03-24 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 128 | 130.05 | 126.1 | 127.5 | 127.5 | 0.00 | 0.00 | 13504 | 0.17 | 2026-03-24 15:31:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 798 | 819 | 798 | 775.75 | 799 | 23.25 | 3.00 | 492 | 0.04 | 1033.7 | 370.1 | 2026-03-24 15:31:00 |
| Ganesh Housing Ltd. | 526367 | 580.6 | 585.3 | 570 | 556.15 | 580.65 | 24.50 | 4.41 | 4101 | 0.24 | 1485 | 261.3 | 2026-03-24 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 775 | 796.15 | 760.15 | 767.1 | 782.85 | 15.75 | 2.05 | 8231 | 0.64 | 2480 | 592 | 2026-03-24 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2200.8 | 2209 | 2121 | 2136.1 | 2154.9 | 18.80 | 0.88 | 58456 | 12.60 | 3535 | 254.2 | 2026-03-24 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 49 | 51.82 | 48.28 | 48.39 | 51.45 | 3.06 | 6.32 | 153092 | 0.79 | 121.5 | 48.15 | 2026-03-24 15:31:00 |
| GE Power India Ltd. | 532309 | 419.9 | 427.7 | 405 | 413.2 | 407 | -6.20 | -1.50 | 3133 | 0.13 | 646.55 | 97.45 | 2026-03-24 15:36:00 |
| GE Vernova T&D India Ltd. | 522275 | 3589 | 3628.2 | 3463.75 | 3462.15 | 3527.5 | 65.35 | 1.89 | 42356 | 14.94 | 3998 | 98.9 | 2026-03-24 15:34:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 354 | 357.95 | 356.5 | -1.45 | -0.41 | 16847 | 0.60 | 525 | 116.05 | 2026-03-24 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 236 | 237 | 222.5 | 230.7 | 234.55 | 3.85 | 1.67 | 50607 | 1.19 | 485.85 | 72.55 | 2026-03-24 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 59.92 | 59.92 | 56 | 57.36 | 56.4 | -0.96 | -1.67 | 54598 | 0.31 | 177 | 39.1 | 2026-03-24 15:31:00 |
| GHCL Textiles Ltd. | 543918 | 73.64 | 74.02 | 71.25 | 72.2 | 72.38 | 0.18 | 0.25 | 13475 | 0.10 | 123.05 | 60 | 2026-03-24 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1679.95 | 1617.45 | 1611.95 | 1675.7 | 63.75 | 3.95 | 3133 | 0.52 | 2606 | 861.5 | 2026-03-24 15:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2079 | 2087.3 | 2100 | 12.70 | 0.61 | 20924 | 4.39 | 2297.2 | 361.7 | 2026-03-24 15:31:00 |
| Global Health Ltd. | 543654 | 1008.3 | 1010.35 | 971.65 | 968.9 | 973 | 4.10 | 0.42 | 10084 | 0.98 | 1513.75 | 391.05 | 2026-03-24 15:37:00 |
| Global Surfaces Ltd. | 543829 | 55.12 | 55.8 | 51.84 | 54.44 | 54.2 | -0.24 | -0.44 | 17436 | 0.09 | 331.55 | 51.84 | 2026-03-24 15:31:00 |
| Globus Spirits Ltd. | 533104 | 872.6 | 895.05 | 848 | 857.9 | 877 | 19.10 | 2.23 | 3909 | 0.34 | 1373.35 | 656.1 | 2026-03-24 15:36:00 |
| GMR Airports Ltd. | 532754 | 88 | 90.25 | 87 | 84.8 | 89.1 | 4.30 | 5.07 | 730728 | 6.51 | 110.3 | 33.35 | 2026-03-24 15:32:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 102.25 | 103.05 | 100 | 100.4 | 100.8 | 0.40 | 0.40 | 81306 | 0.82 | 169.2 | 14.32 | 2026-03-24 15:34:00 |
| GNA Axles Ltd. | 540124 | 370 | 375.45 | 365.6 | 354.45 | 370.9 | 16.45 | 4.64 | 1295 | 0.05 | 1065 | 269.8 | 2026-03-24 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.2 | 324.65 | 319.65 | -5.00 | -1.54 | 5719 | 0.18 | 2026-03-24 15:36:00 | ||
| Go Fashion (India) Ltd. | 543401 | 253.05 | 278.15 | 253.05 | 254.5 | 267 | 12.50 | 4.91 | 23363 | 0.62 | 1450 | 237.25 | 2026-03-24 15:31:00 |
| Godavari Biorefineries Ltd. | 544279 | 309.8 | 313.35 | 302.95 | 302.2 | 308.9 | 6.70 | 2.22 | 12397 | 0.38 | 2026-03-24 15:31:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 257.85 | 264.85 | 251.8 | 251.75 | 262.7 | 10.95 | 4.35 | 118633 | 3.12 | 1222.95 | 145.55 | 2026-03-24 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 556.8 | 568.1 | 542.95 | 551.85 | 553.85 | 2.00 | 0.36 | 27841 | 1.54 | 877.85 | 391.2 | 2026-03-24 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1527.8 | 1560.3 | 1518.15 | 1496.85 | 1542.2 | 45.35 | 3.03 | 16163 | 2.49 | 3400 | 1005.7 | 2026-03-24 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 588.4 | 609.15 | 567.3 | 563.65 | 593.5 | 29.85 | 5.30 | 64638 | 3.84 | 1260 | 325.7 | 2026-03-24 15:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 179 | 187.4 | 178 | 178.85 | 185 | 6.15 | 3.44 | 92311 | 1.71 | 425 | 76.6532667332667 | 2026-03-24 15:31:00 |
| Goldiam International Ltd. | 526729 | 293.4 | 293.4 | 277.95 | 283.4 | 284 | 0.60 | 0.21 | 31616 | 0.90 | 569 | 120.05 | 2026-03-24 15:31:00 |
| Goodluck India Ltd. | 530655 | 945.2 | 987.7 | 941.3 | 920.3 | 975.3 | 55.00 | 5.98 | 7153 | 0.70 | 1352.8 | 344.35 | 2026-03-24 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 265.3 | 265.3 | 258.2 | 258.55 | 264 | 5.45 | 2.11 | 8527 | 0.23 | 2026-03-24 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 121.1 | 121.1 | 118.3 | 118.7 | 119 | 0.30 | 0.25 | 3994 | 0.05 | 2026-03-24 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 901.05 | 918.45 | 810.55 | 843.55 | 814.7 | -28.85 | -3.42 | 128132 | 10.44 | 1859.95 | 810.55 | 2026-03-24 15:36:00 |
| Granules India Ltd. | 532482 | 587.4 | 611.5 | 574.25 | 581.5 | 605.25 | 23.75 | 4.08 | 90130 | 5.46 | 724.55 | 267.85 | 2026-03-24 15:31:00 |
| Gravita India Ltd. | 533282 | 1356 | 1416.95 | 1320.85 | 1307.15 | 1399 | 91.85 | 7.03 | 41460 | 5.80 | 2699.85 | 278.6 | 2026-03-24 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 207.15 | 214.85 | 205 | 205.15 | 212.3 | 7.15 | 3.49 | 1399 | 0.03 | 661.65 | 187 | 2026-03-24 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 195.7 | 195.7 | 178.15 | 178.15 | 180 | 1.85 | 1.04 | 10953 | 0.20 | 465.45 | 177.8 | 2026-03-24 15:31:00 |
| Greenply Industries Ltd. | 526797 | 195 | 195 | 184 | 181.1 | 195 | 13.90 | 7.68 | 16588 | 0.32 | 411.85 | 133.85 | 2026-03-24 15:36:00 |
| GRM Overseas Ltd. | 531449 | 153.7 | 153.7 | 137.9 | 152.15 | 148.95 | -3.20 | -2.10 | 37248 | 0.55 | 502.95 | 114.15 | 2026-03-24 15:31:00 |
| GTL Infrastructure Ltd. | 532775 | 1 | 1.04 | 0.99 | 1 | 1.03 | 0.03 | 3.00 | 10110496 | 1.04 | 4.35 | 0.64 | 2026-03-24 15:32:00 |
| GTPL Hathway Ltd. | 540602 | 56.1 | 58.49 | 56.1 | 57.19 | 57.05 | -0.14 | -0.24 | 7843 | 0.04 | 217.65 | 55.22 | 2026-03-24 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.1 | 669.55 | 584.95 | 615.85 | 592.6 | -23.25 | -3.78 | 7614632 | 451.24 | 988.75 | 410 | 2026-03-24 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 129 | 132.75 | 127.2 | 128 | 128 | 0.00 | 0.00 | 65836 | 0.84 | 420.75 | 98.7 | 2026-03-24 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3181 | 3245.15 | 3188.9 | -56.25 | -1.73 | 85317 | 27.21 | 4875 | 2480 | 2026-03-24 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 128.9 | 130.5 | 127.3 | 126.4 | 130.3 | 3.90 | 3.09 | 16536 | 0.22 | 270 | 70.71 | 2026-03-24 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.35 | 587.4 | 567 | 568.6 | 573.95 | 5.35 | 0.94 | 173614 | 9.96 | 651.45 | 122.75 | 2026-03-24 15:34:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.8 | 149.8 | 146.5 | 144.4 | 148.45 | 4.05 | 2.80 | 47970 | 0.71 | 250.5 | 80.6 | 2026-03-24 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 240.2 | 241.65 | 230.3 | 235.2 | 232.25 | -2.95 | -1.25 | 31383 | 0.73 | 469.6 | 215.05 | 2026-03-24 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 904.55 | 938.85 | 880 | 868.8 | 925 | 56.20 | 6.47 | 6054 | 0.56 | 1510 | 390 | 2026-03-24 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 143 | 147.55 | 141.75 | 142.05 | 144.95 | 2.90 | 2.04 | 14730 | 0.21 | 274.95 | 121.75 | 2026-03-24 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 473.5 | 485 | 467.85 | 469.35 | 474 | 4.65 | 0.99 | 20097 | 0.95 | 1880 | 457.9 | 2026-03-24 15:31:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.08 | 9.3 | 8.5 | 8.89 | 8.8 | -0.09 | -1.01 | 28751 | 0.03 | 58.23 | 8.5 | 2026-03-24 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 399.45 | 405.4 | 385.25 | 393.75 | 400 | 6.25 | 1.59 | 165645 | 6.63 | 1136.45 | 305.3 | 2026-03-24 15:37:00 |
| Happy Forgings Ltd. | 544057 | 1210 | 1226.35 | 1184.8 | 1211.4 | 1208.25 | -3.15 | -0.26 | 2759 | 0.33 | 2026-03-24 15:31:00 | ||
| Hardwyn India Ltd. | 541276 | 19.94 | 20 | 18.53 | 19.44 | 19.89 | 0.45 | 2.31 | 143946 | 0.29 | 57 | 10.84 | 2026-03-24 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 303.4 | 316.95 | 303.4 | 303.35 | 310.2 | 6.85 | 2.26 | 10290 | 0.32 | 885.05 | 204.85 | 2026-03-24 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 331 | 344.9 | 325 | 328.05 | 328.95 | 0.90 | 0.27 | 1793 | 0.06 | 610.75 | 309 | 2026-03-24 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.5 | 9.6 | 9.26 | 9.31 | 9.48 | 0.17 | 1.83 | 246864 | 0.23 | 27.9 | 9.25 | 2026-03-24 15:35:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.35 | 934.65 | 903.85 | 889.55 | 922.8 | 33.25 | 3.74 | 2162 | 0.20 | 1380 | 731.05 | 2026-03-24 15:31:00 |
| HBL Engineering Ltd. | 517271 | 640 | 667 | 638.15 | 625.6 | 662 | 36.40 | 5.82 | 240150 | 15.90 | 1121.95 | 74.15 | 2026-03-24 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 619.1 | 619.1 | 590.3 | 606.1 | 605.05 | -1.05 | -0.17 | 102705 | 6.21 | 2026-03-24 15:36:00 | ||
| Health X Platform Ltd. | 533259 | 280.7 | 298.9 | 272.95 | 278 | 278.5 | 0.50 | 0.18 | 3507 | 0.10 | 506.35 | 190.05 | 2026-03-24 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 521.75 | 543.85 | 521.75 | 520.9 | 531.9 | 11.00 | 2.11 | 3721 | 0.20 | 804.3 | 249.1 | 2026-03-24 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.85 | 130.85 | 127.05 | 126.55 | 128.85 | 2.30 | 1.82 | 23860 | 0.31 | 264.65 | 79.96 | 2026-03-24 15:31:00 |
| Heranba Industries Ltd. | 543266 | 173 | 176.9 | 170 | 169.45 | 175 | 5.55 | 3.28 | 5475 | 0.10 | 606 | 166.6 | 2026-03-24 15:36:00 |
| Heritage Foods Ltd. | 519552 | 307.2 | 311.25 | 302.5 | 301 | 308.7 | 7.70 | 2.56 | 12455 | 0.38 | 727.9 | 135.65 | 2026-03-24 15:36:00 |
| Hester Biosciences Ltd. | 524669 | 1339.5 | 1371.6 | 1320 | 1339.15 | 1352.55 | 13.40 | 1.00 | 511 | 0.07 | 3375.45 | 1246.75 | 2026-03-24 15:31:00 |
| Hi-Tech Pipes Ltd. | 543411 | 75 | 77.79 | 72.62 | 72.25 | 77.2 | 4.95 | 6.85 | 112548 | 0.87 | 210.75 | 50.16 | 2026-03-24 15:31:00 |
| Hikal Ltd. | 524735 | 160 | 162.95 | 155.5 | 156.8 | 161.65 | 4.85 | 3.09 | 30198 | 0.49 | 464.5 | 155.15 | 2026-03-24 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 78.99 | 78.99 | 74.15 | 73.35 | 76.35 | 3.00 | 4.09 | 109973 | 0.84 | 231.6 | 67.55 | 2026-03-24 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 358.6 | 351.2 | 352.4 | 352.05 | -0.35 | -0.10 | 8289 | 0.29 | 1698.15 | 341.6 | 2026-03-24 15:35:00 |
| Hindustan Copper Ltd. | 513599 | 462.3 | 468.6 | 447.15 | 449.2 | 462.7 | 13.50 | 3.01 | 1386031 | 64.13 | 759.2 | 94 | 2026-03-24 15:31:00 |
| Hindustan Foods Ltd. | 519126 | 468.6 | 506.75 | 466.7 | 468.6 | 501.2 | 32.60 | 6.96 | 11463 | 0.57 | 749.15 | 405 | 2026-03-24 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 189.9 | 189.9 | 171 | 181.4 | 171.2 | -10.20 | -5.62 | 32300 | 0.55 | 659.35 | 171 | 2026-03-24 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 286.35 | 286.35 | 272.7 | 276.4 | 277.7 | 1.30 | 0.47 | 4580 | 0.13 | 815.29 | 218 | 2026-03-24 15:36:00 |
| HMA Agro Industries Ltd. | 543929 | 23.7 | 24.55 | 22.72 | 23.16 | 22.75 | -0.41 | -1.77 | 19971 | 0.05 | 839.95 | 22 | 2026-03-24 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 966.55 | 966.55 | 896.6 | 906.05 | 928.3 | 22.25 | 2.46 | 20774 | 1.93 | 1518.8 | 652.25 | 2026-03-24 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 282 | 291.35 | 281.15 | 281.15 | 286.1 | 4.95 | 1.76 | 14338 | 0.41 | 2026-03-24 15:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 1964 | 2049 | 1947.5 | 1953.25 | 2008 | 54.75 | 2.80 | 475 | 0.10 | 4494 | 1423.95 | 2026-03-24 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.65 | 169.8 | 165 | 165.05 | 169.8 | 4.75 | 2.88 | 161243 | 2.74 | 353.95 | 34.35 | 2026-03-24 15:36:00 |
| HP Adhesives Ltd. | 543433 | 29.5 | 30.95 | 29.5 | 29.5 | 30 | 0.50 | 1.69 | 22840 | 0.07 | 546.35 | 29.06 | 2026-03-24 15:31:00 |
| HPL Electric & Power Ltd. | 540136 | 276.6 | 283.5 | 268.75 | 269.3 | 283.5 | 14.20 | 5.27 | 15366 | 0.44 | 694.3 | 57 | 2026-03-24 15:36:00 |
| ICRA Ltd. | 532835 | 5156 | 5181.55 | 5095 | 5145 | 5110 | -35.00 | -0.68 | 256 | 0.13 | 7700 | 3663.65 | 2026-03-24 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 412 | 412.05 | 396.3 | 398.9 | 402 | 3.10 | 0.78 | 27813 | 1.12 | 1344 | 301 | 2026-03-24 15:36:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| IFGL Refractories Ltd. | 540774 | 135.1 | 148 | 135.1 | 137.25 | 140 | 2.75 | 2.00 | 3264 | 0.05 | 935.5 | 135.1 | 2026-03-24 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 320 | 320 | 292.85 | 297.6 | 296.25 | -1.35 | -0.45 | 7117 | 0.21 | 848 | 292.85 | 2026-03-24 15:36:00 |
| IIFL Capital Services Ltd. | 542773 | 267.95 | 267.95 | 253.75 | 255.4 | 259.1 | 3.70 | 1.45 | 43622 | 1.13 | 449 | 48.23 | 2026-03-24 15:31:00 |
| IIFL Finance Ltd. | 532636 | 460.15 | 465 | 441 | 453.4 | 455 | 1.60 | 0.35 | 118092 | 5.37 | 704.2 | 280.95 | 2026-03-24 15:36:00 |
| IKIO Technologies Ltd. | 543923 | 117.4 | 117.4 | 107 | 107.75 | 107 | -0.75 | -0.70 | 13533 | 0.14 | 477.15 | 107 | 2026-03-24 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.9 | 39.9 | 37.35 | 37.58 | 37.99 | 0.41 | 1.09 | 135151 | 0.51 | 103.24 | 22.65 | 2026-03-24 15:36:00 |
| Indegene Ltd. | 544172 | 443.35 | 448.75 | 423.7 | 424.3 | 448.75 | 24.45 | 5.76 | 44035 | 1.98 | 2026-03-24 15:31:00 | ||
| India Nippon Electricals Ltd. | 532240 | 719.95 | 740 | 708.65 | 711.45 | 736.45 | 25.00 | 3.51 | 952 | 0.07 | 1099.95 | 325 | 2026-03-24 15:31:00 |
| India Pesticides Ltd. | 543311 | 135.55 | 135.55 | 128.55 | 127.3 | 134 | 6.70 | 5.26 | 28511 | 0.38 | 428.95 | 119.85 | 2026-03-24 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 685.75 | 715.8 | 662.2 | 662.85 | 703.5 | 40.65 | 6.13 | 9496 | 0.67 | 2026-03-24 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 400 | 406.2 | 390.35 | 391 | 405.8 | 14.80 | 3.79 | 2129 | 0.09 | 930.8 | 277.5 | 2026-03-24 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1963.2 | 2010.3 | 1948.1 | 1967.35 | 1967 | -0.35 | -0.02 | 147396 | 28.99 | 3293.45 | 1850 | 2026-03-24 15:31:00 |
| Indian Bank | 532814 | 847.5 | 876.65 | 847.5 | 839.45 | 869.95 | 30.50 | 3.63 | 163384 | 14.21 | 1000 | 171.65 | 2026-03-24 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 119.95 | 115.5 | 115.45 | 119.65 | 4.20 | 3.64 | 622361 | 7.45 | 244.35 | 114.8 | 2026-03-24 15:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1227.7 | 1227.7 | 1147.6 | 1178.75 | 1195.85 | 17.10 | 1.45 | 6464 | 0.77 | 1511.05 | 221 | 2026-03-24 15:31:00 |
| Indian Overseas Bank | 532388 | 33.05 | 33.05 | 32.1 | 32.18 | 32.39 | 0.21 | 0.65 | 678265 | 2.20 | 83.8 | 16.8 | 2026-03-24 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| Indigo Paints Ltd. | 543258 | 748.15 | 748.15 | 723.15 | 712.35 | 733.9 | 21.55 | 3.03 | 12923 | 0.95 | 1730.9 | 710 | 2026-03-24 15:36:00 |
| Indo Amines Ltd. | 524648 | 83.75 | 90.3 | 83.75 | 82.1 | 86.75 | 4.65 | 5.66 | 129213 | 1.12 | 247.9 | 69.1 | 2026-03-24 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 230 | 247.35 | 226.45 | 224.9 | 247.35 | 22.45 | 9.98 | 38569 | 0.95 | 450.45 | 101.15 | 2026-03-24 15:37:00 |
| Indo Tech Transformers Ltd. | 532717 | 1287.95 | 1287.95 | 1220 | 1232.25 | 1264.15 | 31.90 | 2.59 | 2169 | 0.27 | 3792.9 | 163.7 | 2026-03-24 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 184 | 185.95 | 180.85 | 182.7 | 183.35 | 0.65 | 0.36 | 6786 | 0.12 | 423.1 | 180.85 | 2026-03-24 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373 | 395.45 | 372.95 | 369.7 | 390.1 | 20.40 | 5.52 | 17490 | 0.68 | 640.05 | 60.3 | 2026-03-24 15:31:00 |
| Infobeans Technologies Ltd. | 543644 | 132.45 | 137.55 | 130.65 | 131.75 | 137.1 | 5.35 | 4.06 | 26430 | 0.36 | 1030 | 119.05 | 2026-03-24 15:31:00 |
| Innova Captab Ltd. | 544067 | 661.3 | 691 | 661.25 | 665.1 | 685 | 19.90 | 2.99 | 1544 | 0.11 | 2026-03-24 15:31:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 390 | 390 | 349.8 | 354.95 | 349.8 | -5.15 | -1.45 | 299 | 0.01 | 2026-03-24 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 139 | 140.9 | 133.25 | 135.6 | 138.55 | 2.95 | 2.18 | 503030 | 6.97 | 279 | 38.5 | 2026-03-24 15:33:00 |
| Inox India Ltd. | 544046 | 1209.25 | 1209.25 | 1160.2 | 1161.35 | 1205 | 43.65 | 3.76 | 9362 | 1.13 | 2026-03-24 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 79.08 | 79.6 | 76.53 | 76.21 | 77.98 | 1.77 | 2.32 | 752927 | 5.87 | 663 | 75.7 | 2026-03-24 15:34:00 |
| Insecticides (India) Ltd. | 532851 | 577 | 580.4 | 557.5 | 568.7 | 572.35 | 3.65 | 0.64 | 1667 | 0.10 | 1096.3 | 410.2 | 2026-03-24 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 663.85 | 663.85 | 632 | 636.25 | 644 | 7.75 | 1.22 | 18841 | 1.21 | 1255 | 388 | 2026-03-24 15:36:00 |
| Interarch Building Solutions Ltd. | 544232 | 1718.45 | 1729.9 | 1697 | 1672.15 | 1725.65 | 53.50 | 3.20 | 3282 | 0.57 | 2026-03-24 15:31:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 330.25 | 332.8 | 319.95 | 319.05 | 325.8 | 6.75 | 2.12 | 99927 | 3.26 | 2026-03-24 15:36:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1310.05 | 1351.3 | 1292 | 1268.45 | 1343.6 | 75.15 | 5.92 | 81680 | 10.97 | 2026-03-24 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72 | 79.18 | 71.99 | 71.6 | 77.4 | 5.80 | 8.10 | 313036 | 2.42 | 537.05 | 57.51 | 2026-03-24 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1550 | 1505 | 1532.8 | 1525 | -7.80 | -0.51 | 38426 | 5.86 | 1757.65 | 670 | 2026-03-24 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.6 | 41.6 | 40.08 | 40.24 | 40.25 | 0.01 | 0.02 | 621384 | 2.50 | 78.05 | 19.82 | 2026-03-24 15:36:00 |
| Ircon International Ltd. | 541956 | 118.9 | 119.85 | 115.65 | 115.3 | 119.15 | 3.85 | 3.34 | 593152 | 7.07 | 351.65 | 38.6 | 2026-03-24 15:36:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 221.55 | 229.85 | 216.95 | 221.55 | 226.75 | 5.20 | 2.35 | 1767 | 0.04 | 573.65 | 66.1 | 2026-03-24 15:31:00 |
| IRM Energy Ltd. | 544004 | 183.35 | 190.5 | 181.2 | 186.5 | 182.05 | -4.45 | -2.39 | 10051 | 0.18 | 2026-03-24 15:31:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 891.45 | 900 | 864 | 883.05 | 883 | -0.05 | -0.01 | 55991 | 4.94 | 1677.25 | 418.25 | 2026-03-24 15:31:00 |
| ITI Ltd. | 523610 | 260.55 | 263.2 | 251.2 | 254.6 | 257.5 | 2.90 | 1.14 | 104025 | 2.68 | 592.85 | 86.5 | 2026-03-24 15:32:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514 | 514 | 451.9 | 466.8 | 465.8 | -1.00 | -0.21 | 22908 | 1.07 | 935.5 | 216.45 | 2026-03-24 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 60 | 61.44 | 59.85 | 59.9 | 60 | 0.10 | 0.17 | 29598 | 0.18 | 129.45 | 58.15 | 2026-03-24 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.03 | 61.73 | 56.35 | 57.85 | 58.56 | 0.71 | 1.23 | 235882 | 1.38 | 1307 | 35.3 | 2026-03-24 15:31:00 |
| Jai Corp Ltd. | 512237 | 97.2 | 97.85 | 94.25 | 94.3 | 96.85 | 2.55 | 2.70 | 164415 | 1.59 | 438 | 93.3 | 2026-03-24 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 442.75 | 462.7 | 442.25 | 440.1 | 458.85 | 18.75 | 4.26 | 232242 | 10.66 | 2026-03-24 15:31:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 15.07 | 15.17 | 14.65 | 14.66 | 14.9 | 0.24 | 1.64 | 4402092 | 6.56 | 27.62 | 5.17 | 2026-03-24 15:36:00 |
| Jamna Auto Industries Ltd. | 520051 | 118.4 | 119.25 | 114.6 | 112.6 | 117.85 | 5.25 | 4.66 | 88064 | 1.04 | 152.5 | 68.52 | 2026-03-24 15:32:00 |
| Jay Bharat Maruti Ltd. | 520066 | 80.95 | 82.95 | 80.5 | 78.9 | 81.3 | 2.40 | 3.04 | 10296 | 0.08 | 344.25 | 55.32 | 2026-03-24 15:31:00 |
| Jayant Agro-Organics Ltd. | 524330 | 170 | 176.2 | 166.25 | 166.3 | 176.2 | 9.90 | 5.95 | 2349 | 0.04 | 355 | 141 | 2026-03-24 15:31:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 71.99 | 72.87 | 69.33 | 69.22 | 72.5 | 3.28 | 4.74 | 272811 | 1.98 | 94.3 | 20.25 | 2026-03-24 15:31:00 |
| JBM Auto Ltd. | 532605 | 562.1 | 603 | 553.05 | 540.35 | 563 | 22.65 | 4.19 | 1185426 | 66.74 | 2417.3 | 361.7 | 2026-03-24 15:32:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 721.65 | 697.5 | 696.05 | 719 | 22.95 | 3.30 | 32059 | 2.31 | 883.25 | 116 | 2026-03-24 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1124.9 | 18.95 | 1.71 | 59442 | 6.69 | 1270 | 377.05 | 2026-03-24 15:34:00 |
| Jindal Worldwide Ltd. | 531543 | 21.4 | 21.4 | 19.75 | 19.61 | 20.23 | 0.62 | 3.16 | 60053 | 0.12 | 477 | 19.45 | 2026-03-24 15:32:00 |
| JITF Infralogistics Ltd. | 540311 | 299.9 | 314 | 294.75 | 300.65 | 295 | -5.65 | -1.88 | 2956 | 0.09 | 1210 | 78 | 2026-03-24 15:31:00 |
| JK Cement Ltd. | 532644 | 4973.85 | 5136.55 | 4892.05 | 4876.65 | 5109.2 | 232.55 | 4.77 | 2395 | 1.22 | 7565 | 2425.55 | 2026-03-24 15:31:00 |
| JK Paper Ltd. | 532162 | 322.75 | 326.05 | 311.05 | 315.1 | 321.45 | 6.35 | 2.02 | 13155 | 0.42 | 639.15 | 276 | 2026-03-24 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 408.45 | 417 | 393 | 392.2 | 397.75 | 5.55 | 1.42 | 160032 | 6.37 | 611.6 | 124.7 | 2026-03-24 15:36:00 |
| JM Financial Ltd. | 523405 | 122.05 | 122.05 | 118.1 | 117.5 | 120.35 | 2.85 | 2.43 | 65570 | 0.79 | 199.75 | 57.38 | 2026-03-24 15:36:00 |
| JNK India Ltd. | 544167 | 226.95 | 238.65 | 226.4 | 223.3 | 234 | 10.70 | 4.79 | 8891 | 0.21 | 2026-03-24 15:31:00 | ||
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| JSW Holdings Ltd. | 532642 | 14200 | 14200 | 12666.15 | 13810.5 | 12763 | -1047.50 | -7.58 | 1522 | 1.94 | 27760.5 | 3355 | 2026-03-24 15:36:00 |
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| JTEKT India Ltd. | 520057 | 120.3 | 124 | 120.3 | 120.45 | 123.95 | 3.50 | 2.91 | 10657 | 0.13 | 225.25 | 83.95 | 2026-03-24 15:31:00 |
| JTL Industries Ltd | 534600 | 51.07 | 51.58 | 48.8 | 49.31 | 49.7 | 0.39 | 0.79 | 129029 | 0.64 | 436 | 48.8 | 2026-03-24 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1587.8 | 1621.6 | 1544 | 1559.25 | 1583.7 | 24.45 | 1.57 | 165 | 0.03 | 2026-03-24 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 455 | 441.25 | 438.3 | 448.95 | 10.65 | 2.43 | 42220 | 1.90 | 796.75 | 412.2 | 2026-03-24 15:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 575 | 577.15 | 555.7 | 564.45 | 576.5 | 12.05 | 2.13 | 8954 | 0.52 | 884.95 | 350.8 | 2026-03-24 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 823.15 | 881.3 | 816.8 | 814.2 | 862.15 | 47.95 | 5.89 | 8971 | 0.77 | 1309 | 268.8 | 2026-03-24 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.7 | 1264 | 1250.95 | 1259.3 | 1260 | 0.70 | 0.06 | 5398 | 0.68 | 2026-03-24 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 261.5 | 261.5 | 252.6 | 252.45 | 259.75 | 7.30 | 2.89 | 161268 | 4.19 | 748.05 | 57.15 | 2026-03-24 15:36:00 |
| Just Dial Ltd. | 535648 | 522.4 | 522.4 | 502.55 | 500.15 | 508.05 | 7.90 | 1.58 | 8993 | 0.46 | 1394.95 | 499 | 2026-03-24 15:36:00 |
| Jyothy Labs Ltd. | 532926 | 204.95 | 212.4 | 200.35 | 199.55 | 209.8 | 10.25 | 5.14 | 491901 | 10.32 | 595 | 174.55 | 2026-03-24 15:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741.9 | 755 | 722.8 | 722.5 | 744.55 | 22.05 | 3.05 | 38144 | 2.84 | 2026-03-24 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 760 | 768.5 | 725 | 738.5 | 728 | -10.50 | -1.42 | 20537 | 1.50 | 1818.45 | 725 | 2026-03-24 15:37:00 |
| K.P.R. Mill Ltd. | 532889 | 848.95 | 848.95 | 822 | 822.7 | 835 | 12.30 | 1.50 | 8574 | 0.72 | 1395.4 | 479.55 | 2026-03-24 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 196.25 | 203 | 195.6 | 195 | 200.95 | 5.95 | 3.05 | 1255 | 0.03 | 644.65 | 180.4 | 2026-03-24 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1070.5 | 1073.2 | 1028.35 | 1018.8 | 1043 | 24.20 | 2.38 | 25431 | 2.65 | 1449.15 | 353.35 | 2026-03-24 15:36:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.4 | 377.4 | 364.05 | 362.9 | 372.7 | 9.80 | 2.70 | 341276 | 12.72 | 794.6 | 69 | 2026-03-24 15:31:00 |
| Kalyani Investment Company Ltd. | 533302 | 4214.3 | 4284.5 | 4191.2 | 4214.3 | 4273.5 | 59.20 | 1.40 | 102 | 0.04 | 8211.5 | 1505 | 2026-03-24 15:36:00 |
| Kama Holdings Ltd. | 532468 | 2400 | 2449 | 2376.2 | 2374.75 | 2436 | 61.25 | 2.58 | 9519 | 2.32 | 16800 | 2348.95 | 2026-03-24 15:31:00 |
| Kamdhenu Ltd. | 532741 | 19.5 | 20.11 | 19.47 | 19.29 | 19.5 | 0.21 | 1.09 | 86169 | 0.17 | 672.15 | 19.04 | 2026-03-24 15:36:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.18 | 4.32 | 4.03 | 4.1 | 4.08 | -0.02 | -0.49 | 101075 | 0.04 | 245 | 3.98 | 2026-03-24 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 788 | 820 | 780.95 | 784.95 | 804.1 | 19.15 | 2.44 | 6517 | 0.52 | 1601.85 | 417 | 2026-03-24 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3539.9 | 3558.45 | 3411.05 | 3409.15 | 3518 | 108.85 | 3.19 | 67743 | 23.83 | 7824.95 | 625.05 | 2026-03-24 15:36:00 |
| KDDL Ltd. | 532054 | 2130 | 2172 | 2068.7 | 2100.35 | 2148.8 | 48.45 | 2.31 | 718 | 0.15 | 3801.5 | 742.05 | 2026-03-24 15:31:00 |
| KEC International Ltd. | 532714 | 534.95 | 548.4 | 519.5 | 514.25 | 541 | 26.75 | 5.20 | 44480 | 2.41 | 1312 | 386.55 | 2026-03-24 15:31:00 |
| KEI Industries Ltd. | 517569 | 4147.7 | 4147.7 | 4001.05 | 3989.2 | 4100 | 110.80 | 2.78 | 15280 | 6.26 | 5301.1 | 1338.65 | 2026-03-24 15:31:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.78 | 16.78 | 15.54 | 15.39 | 15.77 | 0.38 | 2.47 | 119524 | 0.19 | 184.3 | 14.57 | 2026-03-24 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 420.15 | 439.15 | 419.35 | 415.05 | 432.1 | 17.05 | 4.11 | 37706 | 1.63 | 823.95 | 359.75 | 2026-03-24 15:36:00 |
| Keystone Realtors Ltd | 543669 | 387.2 | 387.2 | 366.5 | 370.1 | 367.35 | -2.75 | -0.74 | 3421 | 0.13 | 799.95 | 359.15 | 2026-03-24 15:31:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4015.6 | 4079.6 | 3960 | 3947.1 | 4039 | 91.90 | 2.33 | 866 | 0.35 | 4987 | 955.65 | 2026-03-24 15:31:00 |
| KIOCL Ltd. | 540680 | 323.95 | 337.9 | 320.5 | 324.7 | 330 | 5.30 | 1.63 | 70065 | 2.31 | 634.35 | 165.2 | 2026-03-24 15:31:00 |
| Kiri Industries Ltd. | 532967 | 361.3 | 373.25 | 353.35 | 358.55 | 366.05 | 7.50 | 2.09 | 23290 | 0.85 | 752.75 | 255.5 | 2026-03-24 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1300.35 | 1335.4 | 1255.5 | 1286.05 | 1329 | 42.95 | 3.34 | 28210 | 3.75 | 1529.4 | 156.05 | 2026-03-24 15:31:00 |
| Kitex Garments Ltd. | 521248 | 155.05 | 161.7 | 153.2 | 150.5 | 158.65 | 8.15 | 5.42 | 93403 | 1.48 | 900 | 135.5 | 2026-03-24 15:32:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.99 | 82.62 | 79.26 | 79.89 | 80.74 | 0.85 | 1.06 | 55456 | 0.45 | 104.95 | 52 | 2026-03-24 15:31:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| Kokuyo Camlin Ltd. | 523207 | 79 | 79 | 72.73 | 73.9 | 75.32 | 1.42 | 1.92 | 20540 | 0.15 | 230.4 | 66.6 | 2026-03-24 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 325.35 | 327.7 | 318.3 | 323.7 | 324.5 | 0.80 | 0.25 | 3109 | 0.10 | 584 | 231 | 2026-03-24 15:31:00 |
| Kopran Ltd. | 524280 | 118.95 | 119 | 115 | 114.9 | 115.7 | 0.80 | 0.70 | 18207 | 0.21 | 369.2 | 96 | 2026-03-24 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5230 | 5260 | 5170.05 | 5151 | 5203.05 | 52.05 | 1.01 | 3029 | 1.58 | 6725 | 1446.65 | 2026-03-24 15:31:00 |
| KP Energy Ltd. | 539686 | 268 | 276.75 | 261.15 | 264.9 | 272 | 7.10 | 2.68 | 20309 | 0.55 | 1200 | 139.05 | 2026-03-24 15:31:00 |
| KPI Green Energy Ltd. | 542323 | 373.75 | 380.1 | 360 | 358.3 | 375.6 | 17.30 | 4.83 | 76989 | 2.89 | 2426.85 | 312.95 | 2026-03-24 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 645 | 658.2 | 665 | 6.80 | 1.03 | 65631 | 4.36 | 1928.75 | 521.05 | 2026-03-24 15:31:00 |
| KRBL Ltd. | 530813 | 291.4 | 300.95 | 286.85 | 285.35 | 295.75 | 10.40 | 3.64 | 32354 | 0.96 | 495 | 225.7 | 2026-03-24 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 651 | 651 | 626.25 | 631.35 | 637.1 | 5.75 | 0.91 | 19439 | 1.24 | 2868 | 474.55 | 2026-03-24 15:36:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 879.3 | 909.3 | 865.9 | 850.5 | 894 | 43.50 | 5.11 | 51690 | 4.62 | 2026-03-24 15:31:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 588.1 | 588.1 | 551.3 | 573.8 | 559.45 | -14.35 | -2.50 | 10987 | 0.61 | 1041.8 | 354 | 2026-03-24 15:31:00 |
| Krystal Integrated Services Ltd | 544149 | 555.85 | 555.85 | 540.2 | 540.15 | 540.2 | 0.05 | 0.01 | 1574 | 0.09 | 2026-03-24 15:36:00 | ||
| KSE Ltd. | 519421 | 192.4 | 192.4 | 174 | 183.15 | 182 | -1.15 | -0.63 | 54322 | 0.99 | 2990 | 174 | 2026-03-24 15:36:00 |
| KSH International Ltd. | 544664 | 439.85 | 453.25 | 435.15 | 434.4 | 446 | 11.60 | 2.67 | 18881 | 0.84 | 2026-03-24 15:31:00 | ||
| KSolves India Ltd. | 543599 | 261.1 | 274.35 | 261.1 | 260.5 | 268 | 7.50 | 2.88 | 3541 | 0.09 | 1467.65 | 251.65 | 2026-03-24 15:33:00 |
| Kuantum Papers Ltd. | 532937 | 74.04 | 74.43 | 71.99 | 71.91 | 71.99 | 0.08 | 0.11 | 18712 | 0.13 | 225.45 | 71.7 | 2026-03-24 15:31:00 |
| L&T Finance Ltd. | 533519 | 254.75 | 255.7 | 249 | 247.6 | 255.4 | 7.80 | 3.15 | 164266 | 4.20 | 329.4 | 71.95 | 2026-03-24 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3185.6 | 3185.6 | 3049.5 | 3085.65 | 3159.5 | 73.85 | 2.39 | 23243 | 7.34 | 5990 | 3046.85 | 2026-03-24 15:31:00 |
| La Opala RG Ltd. | 526947 | 178.15 | 183.8 | 175.65 | 177.9 | 182.35 | 4.45 | 2.50 | 7770 | 0.14 | 479.65 | 175.65 | 2026-03-24 15:31:00 |
| Lancer Container Lines Ltd. | 539841 | 8.89 | 8.99 | 8.23 | 8.66 | 8.4 | -0.26 | -3.00 | 645409 | 0.54 | 279.45 | 8.23 | 2026-03-24 15:31:00 |
| Landmark Cars Ltd. | 543714 | 380 | 380 | 363.5 | 366.9 | 363.5 | -3.40 | -0.93 | 8420 | 0.31 | 901.95 | 306.05 | 2026-03-24 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 252.05 | 264.95 | 251.35 | 249.7 | 262 | 12.30 | 4.93 | 70621 | 1.85 | 575 | 248.6 | 2026-03-24 15:31:00 |
| Laurus Labs Ltd. | 540222 | 976.95 | 1001.5 | 966.6 | 961.55 | 993.75 | 32.20 | 3.35 | 93500 | 9.29 | 1140.9 | 279.65 | 2026-03-24 15:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114 | 120.2 | 114 | 112.95 | 119.1 | 6.15 | 5.44 | 120382 | 1.43 | 395.9 | 110 | 2026-03-24 15:37:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 405 | 409 | 393.05 | 393.7 | 404 | 10.30 | 2.62 | 8462 | 0.34 | 2026-03-24 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105.3 | 107.3 | 103.5 | 102.1 | 106.15 | 4.05 | 3.97 | 244176 | 2.59 | 180.6 | 66.55 | 2026-03-24 15:32:00 |
| Likhitha Infrastructure Ltd. | 543240 | 136.95 | 138.7 | 133.2 | 132.4 | 135.75 | 3.35 | 2.53 | 12594 | 0.17 | 497 | 131.65 | 2026-03-24 15:31:00 |
| Linc Ltd. | 531241 | 98.25 | 100.35 | 97.35 | 96.8 | 97.35 | 0.55 | 0.57 | 5927 | 0.06 | 883.65 | 96.2 | 2026-03-24 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576 | 605.6 | 576 | 585.55 | 591.2 | 5.65 | 0.96 | 1047 | 0.06 | 975 | 273.7 | 2026-03-24 15:31:00 |
| Linde India Ltd. | 523457 | 6900 | 7510 | 6865.5 | 6760.85 | 7414 | 653.15 | 9.66 | 10545 | 7.82 | 9909 | 2932.85 | 2026-03-24 15:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 41.2 | 41.2 | 38.5 | 38.21 | 39.2 | 0.99 | 2.59 | 1620055 | 6.35 | 93.49 | 12.3 | 2026-03-24 15:37:00 |
| Lloyds Enterprises Ltd. | 512463 | 42.84 | 44 | 42.45 | 42.28 | 42.99 | 0.71 | 1.68 | 936405 | 4.03 | 86.74 | 3.96 | 2026-03-24 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1248.45 | 1267 | 1218.8 | 1210.3 | 1255.4 | 45.10 | 3.73 | 59234 | 7.44 | 1504.55 | 136.75 | 2026-03-24 15:33:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| LT Foods Ltd. | 532783 | 374.9 | 384 | 366.85 | 363.9 | 377.15 | 13.25 | 3.64 | 50938 | 1.92 | 518.35 | 85 | 2026-03-24 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1553.85 | 1598.7 | 1519.35 | 1479.05 | 1568.9 | 89.85 | 6.07 | 16871 | 2.65 | 1823.75 | 201.35 | 2026-03-24 15:31:00 |
| Lumax Industries Ltd. | 517206 | 4835.85 | 5062.7 | 4835.85 | 4813.05 | 5046.8 | 233.75 | 4.86 | 1073 | 0.54 | 6969.9 | 1300 | 2026-03-24 15:36:00 |
| Magellanic Cloud Ltd. | 538891 | 20.76 | 21.7 | 20.76 | 20.75 | 21.24 | 0.49 | 2.36 | 147628 | 0.31 | 688 | 20.69 | 2026-03-24 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 922.05 | 934 | 908 | 908.75 | 921 | 12.25 | 1.35 | 37501 | 3.45 | 1988.55 | 772 | 2026-03-24 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.35 | 308.15 | 292.65 | 293 | 304.9 | 11.90 | 4.06 | 82361 | 2.51 | 410 | 176.3 | 2026-03-24 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 257.4 | 257.4 | 241.4 | 247.75 | 247.15 | -0.60 | -0.24 | 16051 | 0.40 | 504.35 | 237.8 | 2026-03-24 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 351 | 351 | 324.95 | 323 | 329.1 | 6.10 | 1.89 | 30586 | 1.01 | 679.15 | 276.45 | 2026-03-24 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 355.1 | 364.95 | 350 | 347.8 | 356.3 | 8.50 | 2.44 | 9963 | 0.35 | 567.3 | 238.5 | 2026-03-24 15:31:00 |
| Mamata Machinery Ltd. | 544318 | 367.85 | 367.85 | 350 | 353.15 | 356.4 | 3.25 | 0.92 | 10237 | 0.36 | 2026-03-24 15:31:00 | ||
| Man Industries (India) Ltd. | 513269 | 358.8 | 358.8 | 334.45 | 337.05 | 337.95 | 0.90 | 0.27 | 14157 | 0.48 | 513 | 71.7 | 2026-03-24 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 89.9 | 89.9 | 85.5 | 86.1 | 87.5 | 1.40 | 1.63 | 66495 | 0.58 | 262.5 | 66.25 | 2026-03-24 15:31:00 |
| Manaksia Ltd. | 532932 | 47.61 | 48.01 | 46.2 | 47.35 | 46.84 | -0.51 | -1.08 | 8768 | 0.04 | 194.05 | 46.2 | 2026-03-24 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 252.05 | 256.9 | 249 | 252.4 | 253.8 | 1.40 | 0.55 | 143828 | 3.65 | 320.95 | 90.5 | 2026-03-24 15:33:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 144.85 | 145.6 | 138 | 140.2 | 139.1 | -1.10 | -0.78 | 6837 | 0.10 | 2026-03-24 15:31:00 | ||
| Manorama Industries Ltd. | 541974 | 1269 | 1270 | 1228.4 | 1205.2 | 1267.5 | 62.30 | 5.17 | 3079 | 0.39 | 2399.95 | 289.4 | 2026-03-24 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 167 | 168 | 159.9 | 159.9 | 165.5 | 5.60 | 3.50 | 50433 | 0.83 | 358.5 | 45.65 | 2026-03-24 15:31:00 |
| Marsons Ltd. | 517467 | 129.8 | 138.2 | 129 | 125.3 | 130.55 | 5.25 | 4.19 | 103759 | 1.35 | 356 | 3.02 | 2026-03-24 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 295 | 300.15 | 290.8 | 292.4 | 295.05 | 2.65 | 0.91 | 5605 | 0.17 | 1058.85 | 221.5 | 2026-03-24 15:31:00 |
| Mastek Ltd. | 523704 | 1439.15 | 1444.5 | 1375.95 | 1382.3 | 1434.9 | 52.60 | 3.81 | 14333 | 2.06 | 3375 | 1375.55 | 2026-03-24 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 414.45 | 416.4 | 402.85 | 411.2 | 402.85 | -8.35 | -2.03 | 97898 | 3.94 | 849.8 | 363.3 | 2026-03-24 15:31:00 |
| Max Estates Ltd. | 544008 | 347.75 | 359.8 | 338 | 340.75 | 355.35 | 14.60 | 4.28 | 6958 | 0.25 | 2026-03-24 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 507 | 521 | 502.4 | 493.3 | 517.95 | 24.65 | 5.00 | 4922 | 0.25 | 698 | 382.4 | 2026-03-24 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 331.85 | 331.85 | 308.35 | 304.45 | 312.85 | 8.40 | 2.76 | 14468 | 0.45 | 2026-03-24 15:31:00 | ||
| Medicamen Biotech Ltd. | 531146 | 244 | 248.9 | 240.55 | 237.55 | 241.15 | 3.60 | 1.52 | 4509 | 0.11 | 1219 | 235.75 | 2026-03-24 15:31:00 |
| Medplus Health Services Ltd. | 543427 | 800.45 | 833.3 | 800.45 | 797.8 | 825.25 | 27.45 | 3.44 | 2508 | 0.21 | 1052.05 | 570 | 2026-03-24 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 41 | 42.99 | 41 | 40.26 | 42.19 | 1.93 | 4.79 | 64635 | 0.27 | 135.9 | 40.05 | 2026-03-24 15:37:00 |
| Menon Bearings Ltd. | 523828 | 116.35 | 116.35 | 109 | 112.7 | 112.45 | -0.25 | -0.22 | 6562 | 0.07 | 166 | 73 | 2026-03-24 15:31:00 |
| Metro Brands Ltd. | 543426 | 909.95 | 934.7 | 903.25 | 901.2 | 921 | 19.80 | 2.20 | 6598 | 0.61 | 1440.45 | 737 | 2026-03-24 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 448.05 | 472.5 | 432.55 | 447.5 | 438 | -9.50 | -2.12 | 28743 | 1.26 | 2306.85 | 422 | 2026-03-24 15:37:00 |
| Minda Corporation Ltd. | 538962 | 495.55 | 529 | 489 | 491.35 | 525.95 | 34.60 | 7.04 | 32243 | 1.70 | 652.9 | 187 | 2026-03-24 15:31:00 |
| Mirza International Ltd. | 526642 | 28.28 | 28.66 | 27.62 | 27.66 | 28.2 | 0.54 | 1.95 | 7925 | 0.02 | 379.75 | 26.25 | 2026-03-24 15:36:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 304.85 | 304.85 | 292.75 | 293.9 | 300.7 | 6.80 | 2.31 | 45231 | 1.36 | 547.45 | 168.95 | 2026-03-24 15:31:00 |
| Mishtann Foods Ltd. | 539594 | 3.65 | 3.78 | 3.6 | 3.62 | 3.63 | 0.01 | 0.28 | 1711565 | 0.62 | 26.5 | 3.4 | 2026-03-24 15:36:00 |
| MK Proteins Ltd. | 543919 | 4.72 | 4.99 | 4.55 | 4.68 | 4.82 | 0.14 | 2.99 | 14566 | 0.01 | 897 | 4.45 | 2026-03-24 15:31:00 |
| MM Forgings Ltd. | 522241 | 415.65 | 428 | 406.35 | 415.6 | 422.9 | 7.30 | 1.76 | 8654 | 0.37 | 1403.05 | 276.05 | 2026-03-24 15:35:00 |
| MMTC Ltd. | 513377 | 56.73 | 57.69 | 54.92 | 55.74 | 56.7 | 0.96 | 1.72 | 260786 | 1.48 | 131.88 | 26.36 | 2026-03-24 15:31:00 |
| MOIL Ltd. | 533286 | 290.9 | 291 | 276.85 | 285.2 | 291 | 5.80 | 2.03 | 117657 | 3.42 | 588.35 | 140.65 | 2026-03-24 15:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 506.4 | 506.4 | 470 | 478.2 | 475.95 | -2.25 | -0.47 | 4357 | 0.21 | 1123.05 | 415 | 2026-03-24 15:31:00 |
| Moneyboxx Finance Ltd. | 538446 | 61.9 | 64.25 | 58 | 59.26 | 64.25 | 4.99 | 8.42 | 17542 | 0.11 | 373 | 46.1 | 2026-03-24 15:35:00 |
| Monte Carlo Fashions Ltd. | 538836 | 497.85 | 514.7 | 497.85 | 498.05 | 513.95 | 15.90 | 3.19 | 2399 | 0.12 | 984 | 489.8 | 2026-03-24 15:31:00 |
| Moschip Technologies Ltd. | 532407 | 161.55 | 166 | 159.55 | 156.95 | 164.55 | 7.60 | 4.84 | 168908 | 2.78 | 326.8 | 56 | 2026-03-24 15:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 37.65 | 36.01 | 35.89 | 37.5 | 1.61 | 4.49 | 526931 | 1.98 | 80 | 35.67 | 2026-03-24 15:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 647 | 18.95 | 3.02 | 55387 | 3.58 | 2677 | 487.85 | 2026-03-24 15:31:00 |
| Mphasis Ltd. | 526299 | 2099.5 | 2138 | 2058.95 | 2064.5 | 2120 | 55.50 | 2.69 | 11109 | 2.36 | 3239.55 | 1660.65 | 2026-03-24 15:31:00 |
| MPS Ltd. | 532440 | 1448 | 1528.3 | 1448 | 1448 | 1510 | 62.00 | 4.28 | 1302 | 0.20 | 3071.85 | 620 | 2026-03-24 15:36:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 184 | 184 | 176 | 175.95 | 180.85 | 4.90 | 2.78 | 25861 | 0.47 | 2196 | 175 | 2026-03-24 15:31:00 |
| MSTC Ltd. | 542597 | 397.95 | 401.8 | 384.85 | 390.95 | 399 | 8.05 | 2.06 | 17277 | 0.69 | 1165 | 239.65 | 2026-03-24 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3548 | 3570 | 3401.65 | 3372.15 | 3505.4 | 133.25 | 3.95 | 18671 | 6.54 | 3923.45 | 1152 | 2026-03-24 15:31:00 |
| Mufin Green Finance Ltd. | 542774 | 102 | 102.4 | 99.3 | 98.5 | 100.1 | 1.60 | 1.62 | 24910 | 0.25 | 273.1 | 21.3166666666667 | 2026-03-24 15:31:00 |
| Mukka Proteins Ltd. | 544135 | 20.48 | 21.29 | 20 | 20.45 | 20.64 | 0.19 | 0.93 | 42728 | 0.09 | 2026-03-24 15:31:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3139.8 | 3165.85 | 3047.85 | 3114.1 | 3155 | 40.90 | 1.31 | 62872 | 19.84 | 4149 | 911.4 | 2026-03-24 15:35:00 |
| Muthoot Microfin Ltd. | 544055 | 150 | 156 | 149.35 | 149.1 | 155 | 5.90 | 3.96 | 15692 | 0.24 | 2026-03-24 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 131 | 133.65 | 124.25 | 130.35 | 126.7 | -3.65 | -2.80 | 49619 | 0.63 | 337.65 | 48.6 | 2026-03-24 15:31:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 3.83 | 4 | 3.83 | 3.84 | 3.89 | 0.05 | 1.30 | 109952 | 0.04 | 101006 | 3.68 | 2026-03-24 15:36:00 |
| Nahar Poly Films Ltd. | 523391 | 225.7 | 228.25 | 223 | 223.45 | 223 | -0.45 | -0.20 | 435 | 0.01 | 395 | 166.75 | 2026-03-24 15:31:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5244 | 5281 | 5170.6 | 5122.35 | 5170.6 | 48.25 | 0.94 | 347 | 0.18 | 9950 | 1414 | 2026-03-24 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1651.2 | 1673.6 | 1630 | 1625.35 | 1654.9 | 29.55 | 1.82 | 32273 | 5.34 | 2371.6 | 657.25 | 2026-03-24 15:31:00 |
| Natco Pharma Ltd. | 524816 | 959.95 | 959.95 | 925.6 | 927.75 | 948 | 20.25 | 2.18 | 52207 | 4.95 | 1638.35 | 502 | 2026-03-24 15:37:00 |
| National Aluminium Company Ltd. | 532234 | 357.65 | 359.9 | 350.8 | 349.75 | 354.3 | 4.55 | 1.30 | 602474 | 21.35 | 431.6 | 67 | 2026-03-24 15:31:00 |
| National Fertilizers Ltd. | 523630 | 69.35 | 69.35 | 67.1 | 67.66 | 68.51 | 0.85 | 1.26 | 98144 | 0.67 | 169.95 | 46 | 2026-03-24 15:36:00 |
| Nava Ltd. | 513023 | 568.5 | 568.5 | 544.55 | 543.2 | 561.25 | 18.05 | 3.32 | 17591 | 0.99 | 1346.7 | 162.55 | 2026-03-24 15:32:00 |
| Navin Fluorine International Ltd. | 532504 | 6078.25 | 6217 | 5955 | 5884.95 | 6195.05 | 310.10 | 5.27 | 5339 | 3.31 | 6960 | 2876.45 | 2026-03-24 15:36:00 |
| Navkar Corporation Ltd. | 539332 | 81.5 | 87.45 | 80.65 | 80.32 | 83.27 | 2.95 | 3.67 | 92554 | 0.77 | 176.3 | 44.45 | 2026-03-24 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 219.05 | 232.75 | 219.05 | 217.7 | 227.95 | 10.25 | 4.71 | 85128 | 1.94 | 1450 | 216 | 2026-03-24 15:37:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.63 | 80.01 | 79.1 | 81.97 | 2.87 | 3.63 | 1542744 | 12.65 | 209.75 | 29.85 | 2026-03-24 15:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.45 | 10.78 | 10.34 | 10.42 | 10.48 | 0.06 | 0.58 | 30034 | 0.03 | 56.39 | 10.34 | 2026-03-24 15:31:00 |
| Nelcast Ltd. | 532864 | 119.7 | 121.7 | 117.55 | 118.15 | 117.55 | -0.60 | -0.51 | 2889 | 0.03 | 180.65 | 67.7 | 2026-03-24 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1274.35 | 1292.5 | 1225.25 | 1250.2 | 1237 | -13.20 | -1.06 | 2226 | 0.28 | 2414.9 | 978 | 2026-03-24 15:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 521.95 | 531 | 498.2 | 499.95 | 527.55 | 27.60 | 5.52 | 9489 | 0.50 | 2026-03-24 15:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3199.35 | 3231.95 | 3116.25 | 3088.6 | 3199.7 | 111.10 | 3.60 | 108599 | 34.75 | 4480 | 739.7 | 2026-03-24 15:34:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.75 | 30.5 | 29.45 | 29.31 | 30.15 | 0.84 | 2.87 | 297808 | 0.90 | 136.2 | 29.08 | 2026-03-24 15:36:00 |
| Network People Services Technologies Ltd. | 544396 | 1072.7 | 1144.55 | 1067.85 | 1060.3 | 1087.95 | 27.65 | 2.61 | 6912 | 0.75 | 2026-03-24 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 11999 | 12150 | 11547.1 | 11549.75 | 12000 | 450.25 | 3.90 | 1582 | 1.90 | 19748.4 | 1069 | 2026-03-24 15:32:00 |
| New Delhi Television Ltd. | 532529 | 66.5 | 68.4 | 66.5 | 66.32 | 66.5 | 0.18 | 0.27 | 20249 | 0.13 | 567.85 | 65.1 | 2026-03-24 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 427.15 | 437 | 421.65 | 420.6 | 431 | 10.40 | 2.47 | 126602 | 5.46 | 1795.5 | 327.95 | 2026-03-24 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2111.9 | 2165.4 | 2064.6 | 2068.6 | 2146 | 77.40 | 3.74 | 101 | 0.02 | 2822.5 | 962.7 | 2026-03-24 15:31:00 |
| NHPC Ltd. | 533098 | 76 | 76.8 | 74.8 | 75.31 | 76.7 | 1.39 | 1.85 | 836068 | 6.41 | 118.45 | 33.4 | 2026-03-24 15:36:00 |
| NIBE Ltd. | 535136 | 910.9 | 945 | 905.1 | 894.4 | 905.1 | 10.70 | 1.20 | 6483 | 0.59 | 2245.4 | 152.5 | 2026-03-24 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.85 | 295.95 | 281.55 | 291.55 | 289.85 | -1.70 | -0.58 | 4959 | 0.14 | 576 | 281.55 | 2026-03-24 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70.89 | 64.61 | 68.27 | 67.75 | -0.52 | -0.76 | 25210 | 0.17 | 225.3 | 56.78 | 2026-03-24 15:31:00 |
| Nilkamal Ltd. | 523385 | 1152.5 | 1172.85 | 1111 | 1126.3 | 1140.45 | 14.15 | 1.26 | 5861 | 0.67 | 2800 | 1111 | 2026-03-24 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 363.65 | 368.3 | 353.4 | 353.85 | 359.15 | 5.30 | 1.50 | 7185 | 0.26 | 493.9 | 182.25 | 2026-03-24 15:37:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 68.61 | 69.53 | 67.5 | 68.6 | 68.96 | 0.36 | 0.52 | 52236 | 0.36 | 2026-03-24 15:31:00 | ||
| NLC India Ltd. | 513683 | 257.95 | 261.35 | 251.95 | 253.6 | 259.25 | 5.65 | 2.23 | 72356 | 1.88 | 311.65 | 65.05 | 2026-03-24 15:37:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 74.96 | 75.07 | 76.66 | 1.59 | 2.12 | 914312 | 7.01 | 286.35 | 59.56 | 2026-03-24 15:31:00 |
| NMDC Steel Ltd. | 543768 | 35.55 | 35.56 | 34.45 | 34.23 | 35 | 0.77 | 2.25 | 268603 | 0.94 | 73.67 | 28.35 | 2026-03-24 15:31:00 |
| Northern ARC Capital Ltd. | 544260 | 222.15 | 228.2 | 218.05 | 221 | 218.5 | -2.50 | -1.13 | 24382 | 0.53 | 2026-03-24 15:31:00 | ||
| NRB Bearings Ltd. | 530367 | 229.25 | 236.5 | 228.4 | 228.75 | 230 | 1.25 | 0.55 | 9319 | 0.21 | 400.75 | 125.05 | 2026-03-24 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 771.5 | 790.25 | 765 | 772.45 | 773 | 0.55 | 0.07 | 2762 | 0.21 | 1787.8 | 365 | 2026-03-24 15:31:00 |
| Nurture Well Industries Ltd. | 531889 | 34.88 | 37.57 | 34.87 | 33.78 | 37.55 | 3.77 | 11.16 | 1239284 | 4.65 | 677 | 3.7 | 2026-03-24 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1153.25 | 1157.65 | 1108.9 | 1109.8 | 1148.35 | 38.55 | 3.47 | 11582 | 1.33 | 2026-03-24 15:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 290.75 | 276.3 | 282.35 | 290 | 7.65 | 2.71 | 20474 | 0.59 | 477.35 | 276.3 | 2026-03-24 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1432.15 | 1450.05 | 1418.7 | 1412.1 | 1435 | 22.90 | 1.62 | 8261 | 1.19 | 2349.8 | 790.05 | 2026-03-24 15:37:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.99 | 24 | 23.12 | 23.36 | 23.2 | -0.16 | -0.68 | 4786148 | 11.10 | 2026-03-24 15:34:00 | ||
| Olectra Greentech Ltd. | 532439 | 1073.95 | 1113.3 | 1043.25 | 1024.4 | 1065.45 | 41.05 | 4.01 | 276752 | 29.49 | 2222 | 374.35 | 2026-03-24 15:37:00 |
| Omaxe Ltd. | 532880 | 69.96 | 71.14 | 69.1 | 68.75 | 70.5 | 1.75 | 2.55 | 6340 | 0.04 | 160.2 | 42.39 | 2026-03-24 15:31:00 |
| One Mobikwik Systems Ltd. | 544305 | 174.5 | 178.85 | 172.05 | 174.5 | 175 | 0.50 | 0.29 | 60125 | 1.05 | 2026-03-24 15:37:00 | ||
| Onmobile Global Ltd. | 532944 | 46.6 | 47.9 | 46 | 46.56 | 46 | -0.56 | -1.20 | 30005 | 0.14 | 136.3 | 40 | 2026-03-24 15:31:00 |
| Onward Technologies Ltd. | 517536 | 226.55 | 234 | 223.7 | 222.1 | 232.1 | 10.00 | 4.50 | 2193 | 0.05 | 738.95 | 206.8 | 2026-03-24 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 336.35 | 338 | 322 | 323.6 | 328.1 | 4.50 | 1.39 | 24401 | 0.80 | 873.65 | 160.45 | 2026-03-24 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6600.8 | 6671.3 | 6464.8 | 6448.4 | 6596.9 | 148.50 | 2.30 | 5792 | 3.82 | 13203.6 | 2883.8 | 2026-03-24 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 514.05 | 518.65 | 503.3 | 511 | 513.5 | 2.50 | 0.49 | 2580 | 0.13 | 1998 | 292.05 | 2026-03-24 15:31:00 |
| Orient Bell Ltd. | 530365 | 241 | 263.5 | 241 | 249.6 | 262 | 12.40 | 4.97 | 263 | 0.01 | 692.65 | 215.2 | 2026-03-24 15:31:00 |
| Orient Cement Ltd. | 535754 | 123 | 130 | 123 | 124.65 | 128.55 | 3.90 | 3.13 | 76367 | 0.98 | 379.4 | 104.7 | 2026-03-24 15:37:00 |
| Orient Electric Ltd. | 541301 | 164 | 164 | 160.4 | 159.55 | 161.2 | 1.65 | 1.03 | 3484 | 0.06 | 297.15 | 155.55 | 2026-03-24 15:31:00 |
| Orient Green Power Company Ltd. | 533263 | 8.88 | 9.29 | 8.77 | 8.74 | 8.95 | 0.21 | 2.40 | 536275 | 0.48 | 34.63 | 7.7 | 2026-03-24 15:36:00 |
| Oswal Greentech Ltd. | 539290 | 25.8 | 25.8 | 21.5 | 22.85 | 22.4 | -0.45 | -1.97 | 28498 | 0.06 | 68.95 | 16.96 | 2026-03-24 15:36:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 34.06 | 35.22 | 33.44 | 33.35 | 33.84 | 0.49 | 1.47 | 171219 | 0.58 | 199.25 | 29.4 | 2026-03-24 15:36:00 |
| Panacea Biotec Ltd. | 531349 | 331.45 | 334.3 | 323.25 | 320.45 | 327.7 | 7.25 | 2.26 | 207761 | 6.81 | 581 | 107.15 | 2026-03-24 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 256.8 | 259.75 | 255.75 | 253.2 | 256.1 | 2.90 | 1.15 | 1313 | 0.03 | 452.45 | 236 | 2026-03-24 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.05 | 112 | 107.45 | 106.2 | 111 | 4.80 | 4.52 | 184538 | 2.05 | 234.05 | 47.4 | 2026-03-24 15:32:00 |
| Parag Milk Foods Ltd. | 539889 | 194.8 | 200.5 | 193 | 190.05 | 196.5 | 6.45 | 3.39 | 77091 | 1.51 | 101006 | 68 | 2026-03-24 15:32:00 |
| Paramount Communications Ltd. | 530555 | 33.09 | 33.51 | 32.61 | 32.26 | 33.3 | 1.04 | 3.22 | 106119 | 0.35 | 116.7 | 12.65 | 2026-03-24 15:36:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 593.35 | 622 | 593 | 585 | 620.45 | 35.45 | 6.06 | 85294 | 5.29 | 1943.6 | 447.1 | 2026-03-24 15:31:00 |
| Parsvnath Developers Ltd. | 532780 | 6.64 | 6.64 | 6.34 | 6.41 | 6.58 | 0.17 | 2.65 | 46576 | 0.03 | 27.46 | 6 | 2026-03-24 15:31:00 |
| Patel Engineering Ltd. | 531120 | 24.15 | 24.49 | 23.82 | 23.64 | 24.2 | 0.56 | 2.37 | 487678 | 1.18 | 79 | 13.1 | 2026-03-24 15:31:00 |
| Paushak Ltd. | 532742 | 388.7 | 399 | 384.35 | 373.05 | 390 | 16.95 | 4.54 | 2959 | 0.12 | 10349 | 370 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| PC Jeweller Ltd. | 534809 | 8.08 | 8.28 | 7.84 | 7.85 | 8 | 0.15 | 1.91 | 3606930 | 2.89 | 186.8 | 7.74 | 2026-03-24 15:35:00 |
| PDS Ltd. | 538730 | 256.8 | 279 | 247.55 | 253.05 | 275.2 | 22.15 | 8.75 | 16833 | 0.46 | 658.15 | 246 | 2026-03-24 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1398 | 1429.1 | 1370.2 | 1390.2 | 1404.65 | 14.45 | 1.04 | 2462 | 0.35 | 1993.3 | 334.35 | 2026-03-24 15:31:00 |
| Pennar Industries Ltd. | 513228 | 140 | 144.5 | 136.25 | 133.25 | 141.85 | 8.60 | 6.45 | 55348 | 0.79 | 279.8 | 36.65 | 2026-03-24 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4924.95 | 4709.3 | 4723.8 | 4920.5 | 196.70 | 4.16 | 19839 | 9.76 | 8979.85 | 3091.65 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| PG Electroplast Ltd. | 533581 | 515.05 | 515.05 | 485.8 | 494.65 | 501.7 | 7.05 | 1.43 | 201917 | 10.13 | 4100 | 337 | 2026-03-24 15:32:00 |
| Physicswallah Ltd. | 544609 | 90.61 | 91.16 | 87.35 | 86.76 | 87.69 | 0.93 | 1.07 | 620503 | 5.44 | 2026-03-24 15:37:00 | ||
| PI Industries Ltd. | 523642 | 2794 | 2810 | 2751 | 2760 | 2782.4 | 22.40 | 0.81 | 4705 | 1.31 | 4801.4 | 2750 | 2026-03-24 15:31:00 |
| Piccadily Agro Industries Ltd. | 530305 | 536.9 | 551.9 | 527.6 | 524.95 | 538.5 | 13.55 | 2.58 | 14011 | 0.75 | 1019.9 | 33.15 | 2026-03-24 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4589.1 | 4610.85 | 4473.95 | 4589.1 | 4528.5 | -60.60 | -1.32 | 401 | 0.18 | 8265.95 | 1602.65 | 2026-03-24 15:31:00 |
| Pine Labs Ltd. | 544606 | 166.8 | 167.15 | 159.8 | 160.3 | 167.15 | 6.85 | 4.27 | 38490 | 0.64 | 2026-03-24 15:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 136.6 | 3.55 | 2.67 | 164285 | 2.24 | 307.85 | 61.654714455599 | 2026-03-24 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 737.05 | 773.8 | 735.5 | 734.7 | 750 | 15.30 | 2.08 | 2954 | 0.22 | 1511.45 | 256.8 | 2026-03-24 15:31:00 |
| PNB Gilts Ltd. | 532366 | 66 | 66 | 63.97 | 64.85 | 64.95 | 0.10 | 0.15 | 57430 | 0.37 | 149.25 | 55.25 | 2026-03-24 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 759.85 | 793.8 | 758 | 750.4 | 783.45 | 33.05 | 4.40 | 28527 | 2.23 | 1201.45 | 286.758828670162 | 2026-03-24 15:37:00 |
| PNC Infratech Ltd. | 539150 | 176 | 179.55 | 172 | 173.25 | 173.25 | 0.00 | 0.00 | 39300 | 0.68 | 574.5 | 172 | 2026-03-24 15:31:00 |
| Pokarna Ltd. | 532486 | 834.2 | 878.1 | 799 | 798.3 | 878.1 | 79.80 | 10.00 | 7568 | 0.66 | 1451.7 | 233.75 | 2026-03-24 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1247.6 | 1256.35 | 1206.95 | 1204.25 | 1240 | 35.75 | 2.97 | 14736 | 1.83 | 3149.8 | 727.25 | 2026-03-24 15:34:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Polyplex Corporation Ltd. | 524051 | 840 | 840.1 | 816 | 807.9 | 833.1 | 25.20 | 3.12 | 1768 | 0.15 | 2373.6 | 752.55 | 2026-03-24 15:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.5 | 387.6 | 372 | 376.75 | 381.15 | 4.40 | 1.17 | 84942 | 3.24 | 570.4 | 243.75 | 2026-03-24 15:31:00 |
| Popular Vehicles & Services Ltd. | 544144 | 89.55 | 89.6 | 85.3 | 87.15 | 85.3 | -1.85 | -2.12 | 1812 | 0.02 | 2026-03-24 15:31:00 | ||
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Power Mech Projects Ltd. | 539302 | 1911.95 | 1913.4 | 1865 | 1855.4 | 1885 | 29.60 | 1.60 | 4475 | 0.84 | 7450 | 1023.45 | 2026-03-24 15:31:00 |
| Praj Industries Ltd. | 522205 | 315 | 317.95 | 309.9 | 312.3 | 313.45 | 1.15 | 0.37 | 120514 | 3.78 | 874.3 | 273.05 | 2026-03-24 15:36:00 |
| Prataap Snacks Ltd. | 540724 | 893 | 893 | 869.85 | 874.55 | 886 | 11.45 | 1.31 | 126 | 0.01 | 1450 | 662 | 2026-03-24 15:31:00 |
| Praveg Ltd. | 531637 | 218.15 | 224 | 211.7 | 212.45 | 215.25 | 2.80 | 1.32 | 29615 | 0.64 | 1300 | 137.95 | 2026-03-24 15:32:00 |
| Precision Camshafts Ltd. | 539636 | 107.45 | 126.6 | 107.45 | 109.1 | 116.65 | 7.55 | 6.92 | 399819 | 4.66 | 382.15 | 88.41 | 2026-03-24 15:36:00 |
| Precision Wires India Ltd. | 523539 | 294.15 | 312.45 | 294.15 | 291.9 | 308.7 | 16.80 | 5.76 | 62945 | 1.94 | 355.9 | 52.0333333333333 | 2026-03-24 15:35:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1209.3 | 1215.7 | 1190.35 | 1178.95 | 1204 | 25.05 | 2.12 | 20641 | 2.49 | 2072.75 | 391.3 | 2026-03-24 15:37:00 |
| Pricol Ltd. | 540293 | 525 | 535.95 | 518.6 | 511.4 | 530 | 18.60 | 3.64 | 24277 | 1.29 | 694.95 | 153.5 | 2026-03-24 15:31:00 |
| Prime Focus Ltd. | 532748 | 288.3 | 312 | 285.2 | 283 | 311.2 | 28.20 | 9.96 | 474198 | 14.76 | 312 | 64.75 | 2026-03-24 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 225 | 233 | 220.55 | 223.6 | 228.1 | 4.50 | 2.01 | 16051 | 0.37 | 775.75 | 5.26 | 2026-03-24 15:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2949.95 | 2988.4 | 2847.75 | 2853.05 | 2950.7 | 97.65 | 3.42 | 15253 | 4.50 | 3433 | 870.55 | 2026-03-24 15:36:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 497 | 507 | 490.5 | 493.5 | 495 | 1.50 | 0.30 | 63028 | 3.12 | 2026-03-24 15:31:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2200.65 | 2256.75 | 2200.65 | 2157.5 | 2243.1 | 85.60 | 3.97 | 1654 | 0.37 | 101093 | 573.6 | 2026-03-24 15:31:00 |
| PSP Projects Ltd. | 540544 | 616.05 | 623.9 | 612 | 607.35 | 615.6 | 8.25 | 1.36 | 146565 | 9.02 | 1030.8 | 560.2 | 2026-03-24 15:31:00 |
| PTC India Financial Services Ltd. | 533344 | 26.7 | 27.18 | 26.31 | 26.6 | 26.72 | 0.12 | 0.45 | 16854 | 0.05 | 67.9 | 12.15 | 2026-03-24 15:31:00 |
| PTC India Ltd. | 532524 | 164.35 | 164.4 | 159.6 | 159.25 | 161.05 | 1.80 | 1.13 | 66722 | 1.07 | 254.65 | 67.75 | 2026-03-24 15:31:00 |
| PTC Industries Ltd. | 539006 | 17359.4 | 17359.4 | 16400 | 16936.1 | 16574.55 | -361.55 | -2.13 | 940 | 1.56 | 19397.8 | 1571.2 | 2026-03-24 15:32:00 |
| Punjab & Sind Bank | 533295 | 21.75 | 22.27 | 21.58 | 21.54 | 22.19 | 0.65 | 3.02 | 357475 | 0.79 | 77.5 | 14.65 | 2026-03-24 15:31:00 |
| Puravankara Ltd. | 532891 | 170 | 181.5 | 168 | 166.35 | 172.1 | 5.75 | 3.46 | 42180 | 0.73 | 565 | 59.35 | 2026-03-24 15:31:00 |
| PVP Ventures Ltd. | 517556 | 25.72 | 26.67 | 25.7 | 24.25 | 26.5 | 2.25 | 9.28 | 34361 | 0.09 | 43.2 | 5.93 | 2026-03-24 15:31:00 |
| PVR Inox Ltd. | 532689 | 951.15 | 965 | 937 | 943.25 | 945.45 | 2.20 | 0.23 | 86489 | 8.18 | 2138.35 | 825.65 | 2026-03-24 15:31:00 |
| Quess Corp Ltd. | 539978 | 170.15 | 177 | 170 | 170.15 | 175 | 4.85 | 2.85 | 10444 | 0.18 | 875 | 168 | 2026-03-24 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.05 | 143.25 | 137.25 | 136.1 | 140 | 3.90 | 2.87 | 9737 | 0.14 | 825.9 | 127.35 | 2026-03-24 15:32:00 |
| Quint Digital Ltd. | 539515 | 37.5 | 39.5 | 36.53 | 37.97 | 39 | 1.03 | 2.71 | 3814 | 0.01 | 209.483085017773 | 32 | 2026-03-24 15:31:00 |
| R Systems International Ltd. | 532735 | 252.75 | 258.45 | 249.95 | 252.7 | 252 | -0.70 | -0.28 | 29477 | 0.74 | 599 | 216.5 | 2026-03-24 15:31:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 66.75 | 66.75 | 61.59 | 62.2 | 63.99 | 1.79 | 2.88 | 22245 | 0.14 | 255 | 34.5 | 2026-03-24 15:31:00 |
| RACL Geartech Ltd. | 520073 | 1230.45 | 1236 | 1167.5 | 1176.6 | 1236 | 59.40 | 5.05 | 1810 | 0.22 | 1682.15 | 444.4 | 2026-03-24 15:31:00 |
| Radiant Cash Management Services Ltd. | 543732 | 34.25 | 36 | 34 | 34.35 | 34.76 | 0.41 | 1.19 | 81298 | 0.28 | 116.7 | 34 | 2026-03-24 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2623.8 | 2668.4 | 2561.65 | 2594.6 | 2636.9 | 42.30 | 1.63 | 13358 | 3.52 | 3695 | 908.65 | 2026-03-24 15:36:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 601 | 618.7 | 596.05 | 592.35 | 606.5 | 14.15 | 2.39 | 2773 | 0.17 | 1774 | 264.925 | 2026-03-24 15:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 261.35 | 254.65 | 250.25 | 259 | 8.75 | 3.50 | 732566 | 18.97 | 647 | 30.55 | 2026-03-24 15:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260.75 | 263.95 | 253.55 | 253.25 | 262.65 | 9.40 | 3.71 | 98886 | 2.60 | 618 | 93.95 | 2026-03-24 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1106.85 | 1154.5 | 1103.95 | 1106.15 | 1154.5 | 48.35 | 4.37 | 16056 | 1.85 | 1708.5 | 477 | 2026-03-24 15:31:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.44 | 20.5 | 20.04 | 20.44 | 20.04 | -0.40 | -1.96 | 379 | 0.00 | 91.19 | 15.05 | 2026-03-24 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Rajoo Engineers Ltd. | 522257 | 51.71 | 53.52 | 50.4 | 51.34 | 50.7 | -0.64 | -1.25 | 109107 | 0.55 | 535 | 23.75 | 2026-03-24 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 356 | 360 | 349.6 | 347.65 | 360 | 12.35 | 3.55 | 23043 | 0.83 | 1409.05 | 250 | 2026-03-24 15:31:00 |
| Ram Ratna Wires Ltd. | 522281 | 299.7 | 307.4 | 295.95 | 297 | 306.5 | 9.50 | 3.20 | 8051 | 0.25 | 786.85 | 133.5 | 2026-03-24 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.9 | 5.05 | 4.69 | 4.59 | 4.89 | 0.30 | 6.54 | 2955301 | 1.45 | 50.5 | 4.45 | 2026-03-24 15:32:00 |
| Ramco Industries Ltd. | 532369 | 243.05 | 260 | 238.9 | 240.2 | 252.8 | 12.60 | 5.25 | 11696 | 0.30 | 397.55 | 117.5 | 2026-03-24 15:35:00 |
| Ramco Systems Ltd. | 532370 | 382.25 | 388.05 | 376.55 | 371.3 | 378.5 | 7.20 | 1.94 | 3886 | 0.15 | 681.8 | 188.5 | 2026-03-24 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 468.05 | 491 | 468.05 | 463.75 | 479.85 | 16.10 | 3.47 | 20199 | 0.97 | 1064 | 175.5 | 2026-03-24 15:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 448.05 | 455.05 | 444.65 | 447.15 | 450.8 | 3.65 | 0.82 | 6247 | 0.28 | 1008.9 | 155.55 | 2026-03-24 15:31:00 |
| Rane (Madras) Ltd. | 532661 | 696.4 | 708.65 | 685 | 678.7 | 688.5 | 9.80 | 1.44 | 254 | 0.02 | 1525.75 | 340.1 | 2026-03-24 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.15 | 115.05 | 111 | 110.05 | 113.7 | 3.65 | 3.32 | 164147 | 1.87 | 245 | 87.75 | 2026-03-24 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 486.5 | 487.15 | 460.25 | 468.9 | 483.6 | 14.70 | 3.13 | 82304 | 3.98 | 101093 | 252.45 | 2026-03-24 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2185 | 2297.9 | 2154.4 | 2163.6 | 2291.6 | 128.00 | 5.92 | 1989 | 0.46 | 3971.8 | 1703 | 2026-03-24 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.8 | 28 | 26.27 | 25.75 | 27.45 | 1.70 | 6.60 | 398483 | 1.09 | 94.85 | 24.42 | 2026-03-24 15:35:00 |
| RattanIndia Power Ltd. | 533122 | 8.49 | 8.49 | 7.91 | 7.91 | 7.97 | 0.06 | 0.76 | 1607168 | 1.28 | 21.13 | 2.82 | 2026-03-24 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 810.95 | 810.95 | 730 | 783.65 | 748.85 | -34.80 | -4.44 | 19568 | 1.47 | 2026-03-24 15:31:00 | ||
| Raymond Realty Ltd. | 544420 | 380 | 388.25 | 365.2 | 374.95 | 367 | -7.95 | -2.12 | 48171 | 1.77 | 2026-03-24 15:36:00 | ||
| RBL Bank Ltd. | 540065 | 293.3 | 297.6 | 290.35 | 289.55 | 295.7 | 6.15 | 2.12 | 135480 | 4.01 | 340.3 | 95.8 | 2026-03-24 15:31:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Redington Ltd. | 532805 | 214.95 | 214.95 | 205.4 | 205.7 | 210.5 | 4.80 | 2.33 | 157722 | 3.32 | 334.9 | 135 | 2026-03-24 15:31:00 |
| Redtape Ltd. | 543957 | 111.05 | 117.25 | 111.05 | 112.85 | 115.65 | 2.80 | 2.48 | 25833 | 0.30 | 2026-03-24 15:31:00 | ||
| Refex Industries Ltd. | 532884 | 194.85 | 198.25 | 192.6 | 189.2 | 197.3 | 8.10 | 4.28 | 50340 | 0.99 | 923.95 | 117.3 | 2026-03-24 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 262.3 | 252 | 255.45 | 257 | 1.55 | 0.61 | 36040 | 0.93 | 1105.25 | 252 | 2026-03-24 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 688 | 688 | 655.15 | 653.4 | 671.15 | 17.75 | 2.72 | 4022 | 0.27 | 1604 | 627.1 | 2026-03-24 15:31:00 |
| Reliance Power Ltd. | 532939 | 21.9 | 21.91 | 21.01 | 20.97 | 21.43 | 0.46 | 2.19 | 4634607 | 9.93 | 76.49 | 9.05 | 2026-03-24 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 201.05 | 219.5 | 201.05 | 201.5 | 217.5 | 16.00 | 7.94 | 106107 | 2.31 | 319.9 | 123.5 | 2026-03-24 15:31:00 |
| Renaissance Global Ltd. | 532923 | 89.1 | 95.7 | 86.15 | 85.65 | 94.9 | 9.25 | 10.80 | 157615 | 1.50 | 207.1 | 80.05 | 2026-03-24 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 349 | 365 | 340 | 336.35 | 361.2 | 24.85 | 7.39 | 10143 | 0.37 | 594.7 | 155.6 | 2026-03-24 15:31:00 |
| Repro India Ltd. | 532687 | 354 | 358 | 345.15 | 345 | 346.9 | 1.90 | 0.55 | 501 | 0.02 | 993.95 | 338 | 2026-03-24 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.29 | 60.29 | 59 | 59.48 | 59.57 | 0.09 | 0.15 | 95081 | 0.57 | 137.85 | 59 | 2026-03-24 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 349 | 349.45 | 338.45 | 341.6 | 345.25 | 3.65 | 1.07 | 18684 | 0.65 | 893.15 | 337 | 2026-03-24 15:31:00 |
| Rico Auto Industries Ltd. | 520008 | 104.35 | 109.95 | 103.65 | 103.1 | 108.5 | 5.40 | 5.24 | 78861 | 0.86 | 157 | 45.35 | 2026-03-24 15:34:00 |
| Rishabh Instruments Ltd. | 543977 | 360.45 | 388.8 | 360.45 | 362.75 | 370 | 7.25 | 2.00 | 2205 | 0.08 | 2026-03-24 15:31:00 | ||
| Rites Ltd. | 541556 | 188 | 189.95 | 183.6 | 184.15 | 189.55 | 5.40 | 2.93 | 98071 | 1.86 | 826.15 | 182.3 | 2026-03-24 15:36:00 |
| RK Swamy Ltd. | 544136 | 86.3 | 86.33 | 75.72 | 78.92 | 76 | -2.92 | -3.70 | 11785 | 0.09 | 2026-03-24 15:37:00 | ||
| Rolex Rings Ltd | 543325 | 112.6 | 117 | 112.6 | 112.45 | 115.1 | 2.65 | 2.36 | 32963 | 0.38 | 2788.95 | 99.3 | 2026-03-24 15:36:00 |
| Rossari Biotech Ltd. | 543213 | 394.2 | 404.2 | 386.8 | 387.35 | 399.45 | 12.10 | 3.12 | 6693 | 0.27 | 1051 | 385 | 2026-03-24 15:37:00 |
| Rossell India Ltd. | 533168 | 41.3 | 45.94 | 41.3 | 45.43 | 44.13 | -1.30 | -2.86 | 5995 | 0.03 | 665 | 40.1 | 2026-03-24 15:31:00 |
| Rossell Techsys Ltd. | 544294 | 699.2 | 709.95 | 683.75 | 675.55 | 703 | 27.45 | 4.06 | 3430 | 0.24 | 2026-03-24 15:32:00 | ||
| Roto Pumps Ltd. | 517500 | 53 | 54.84 | 53 | 52.95 | 54.25 | 1.30 | 2.46 | 24270 | 0.13 | 748.65 | 52.45 | 2026-03-24 15:31:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| RPG Life Sciences Ltd. | 532983 | 1749.4 | 1819.9 | 1745 | 1733.8 | 1808.95 | 75.15 | 4.33 | 805 | 0.15 | 2976.7 | 645.7 | 2026-03-24 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 526.3 | 615.9 | 526.3 | 557.25 | 613.55 | 56.30 | 10.10 | 5114 | 0.31 | 1357.4 | 359.45 | 2026-03-24 15:31:00 |
| RR Kabel Ltd. | 543981 | 1346.6 | 1358.45 | 1311.6 | 1315.85 | 1353.6 | 37.75 | 2.87 | 5129 | 0.69 | 2026-03-24 15:37:00 | ||
| Rupa & Company Ltd. | 533552 | 123.5 | 123.5 | 118.85 | 117.95 | 121.2 | 3.25 | 2.76 | 71153 | 0.86 | 368.35 | 116.5 | 2026-03-24 15:32:00 |
| Rushil Decor Ltd. | 533470 | 15.7 | 15.92 | 14.49 | 15.73 | 14.61 | -1.12 | -7.12 | 124353 | 0.18 | 599.01382762131 | 14.49 | 2026-03-24 15:31:00 |
| S Chand And Company Ltd. | 540497 | 141 | 147.75 | 139.95 | 141.5 | 141.6 | 0.10 | 0.07 | 3900 | 0.06 | 335 | 134.3 | 2026-03-24 15:31:00 |
| S.P. Apparels Ltd. | 540048 | 695 | 709.65 | 686.55 | 682.6 | 701.9 | 19.30 | 2.83 | 852 | 0.06 | 1133 | 273 | 2026-03-24 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1537.65 | 1537.65 | 1461.2 | 1482.75 | 1477.3 | -5.45 | -0.37 | 27883 | 4.12 | 4539.95 | 1115.6 | 2026-03-24 15:36:00 |
| Sagility Ltd. | 544282 | 37.13 | 37.68 | 36.25 | 36.4 | 37.32 | 0.92 | 2.53 | 1609511 | 6.01 | 2026-03-24 15:35:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1016.9 | 1019 | 986.95 | 991.85 | 1003.9 | 12.05 | 1.21 | 33534 | 3.37 | 2026-03-24 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 97.4 | 99.4 | 96.8 | 95.75 | 97.75 | 2.00 | 2.09 | 20696 | 0.20 | 2026-03-24 15:33:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 90.01 | 92.7 | 90.01 | 90.72 | 90.02 | -0.70 | -0.77 | 25424 | 0.23 | 158 | 77 | 2026-03-24 15:31:00 |
| Salasar Techno Engineering Ltd. | 540642 | 6.3 | 6.57 | 6.2 | 6.12 | 6.4 | 0.28 | 4.58 | 931504 | 0.60 | 139.95 | 6.07 | 2026-03-24 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 137 | 137 | 130.65 | 133.75 | 134.85 | 1.10 | 0.82 | 106098 | 1.43 | 2026-03-24 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 135.5 | 139.65 | 129.65 | 129.95 | 139 | 9.05 | 6.96 | 682366 | 9.48 | 234.95 | 91.8 | 2026-03-24 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| Sanathan Textiles Ltd. | 544314 | 371.95 | 377.4 | 366.65 | 368 | 376.8 | 8.80 | 2.39 | 211 | 0.01 | 2026-03-24 15:34:00 | ||
| Sandhar Technologies Ltd. | 541163 | 456.9 | 462.7 | 444.05 | 447.9 | 460.5 | 12.60 | 2.81 | 3663 | 0.17 | 697.6 | 186.1 | 2026-03-24 15:31:00 |
| Sangam (India) Ltd. | 514234 | 419.75 | 427.3 | 416.9 | 411.8 | 423 | 11.20 | 2.72 | 236 | 0.01 | 627.2 | 185 | 2026-03-24 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 49.65 | 49.65 | 47.62 | 47.28 | 48.5 | 1.22 | 2.58 | 30583 | 0.15 | 156.2 | 38.3 | 2026-03-24 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 251.8 | 253 | 236.45 | 241.45 | 251.25 | 9.80 | 4.06 | 74025 | 1.86 | 1483 | 205 | 2026-03-24 15:37:00 |
| Sanmit Infra Ltd. | 532435 | 5.8 | 5.94 | 5.32 | 5.52 | 5.88 | 0.36 | 6.52 | 70492 | 0.04 | 94.74 | 5.2 | 2026-03-24 15:31:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4114 | 4227.8 | 4018 | 4071.45 | 4135 | 63.55 | 1.56 | 1013 | 0.42 | 2026-03-24 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2052.45 | 2147.3 | 2052.45 | 2042.15 | 2110 | 67.85 | 3.32 | 10293 | 2.17 | 2396.1 | 672.85 | 2026-03-24 15:31:00 |
| Sanstar Ltd. | 544217 | 79.8 | 81.65 | 78.11 | 78.13 | 81.65 | 3.52 | 4.51 | 11510 | 0.09 | 2026-03-24 15:31:00 | ||
| Sapphire Foods India Ltd. | 543397 | 173.55 | 173.55 | 153.65 | 154.2 | 157.8 | 3.60 | 2.33 | 17913 | 0.28 | 1878 | 153.35 | 2026-03-24 15:37:00 |
| Saregama India Ltd. | 532163 | 331.9 | 342 | 328.05 | 331.1 | 338.95 | 7.85 | 2.37 | 9679 | 0.33 | 688.5 | 303.3 | 2026-03-24 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1100 | 1207.85 | 1100 | 1094.15 | 1166.1 | 71.95 | 6.58 | 7226 | 0.84 | 2365.55 | 761 | 2026-03-24 15:31:00 |
| Satia Industries Ltd. | 539201 | 56.75 | 58.61 | 56.44 | 57.29 | 56.79 | -0.50 | -0.87 | 11631 | 0.07 | 164.35 | 56.44 | 2026-03-24 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 142.45 | 145.15 | 140.55 | 142.4 | 142.9 | 0.50 | 0.35 | 1245 | 0.02 | 283.65 | 102.45 | 2026-03-24 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 333.3 | 339.1 | 326 | 324 | 334.05 | 10.05 | 3.10 | 2117 | 0.07 | 655 | 231.95 | 2026-03-24 15:31:00 |
| SBFC Finance Ltd. | 543959 | 84.75 | 86 | 82.92 | 84.61 | 84.2 | -0.41 | -0.48 | 615533 | 5.18 | 2026-03-24 15:33:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 869.9 | 902.8 | 861.35 | 860 | 892.05 | 32.05 | 3.73 | 5083 | 0.45 | 1055 | 116.3 | 2026-03-24 15:34:00 |
| Seamec Ltd. | 526807 | 1328.9 | 1379.35 | 1327.9 | 1314.45 | 1373.1 | 58.65 | 4.46 | 2073 | 0.28 | 1664 | 563.3 | 2026-03-24 15:31:00 |
| Senco Gold Ltd. | 543936 | 288.05 | 295 | 282.85 | 285.05 | 292.05 | 7.00 | 2.46 | 19971 | 0.58 | 1544 | 227.7 | 2026-03-24 15:36:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 712 | 745.55 | 712 | 711.5 | 730.95 | 19.45 | 2.73 | 2890 | 0.21 | 2026-03-24 15:31:00 | ||
| SEPC Ltd. | 532945 | 4.98 | 5.11 | 4.72 | 4.65 | 5.11 | 0.46 | 9.89 | 2455863 | 1.25 | 33.5 | 4.63 | 2026-03-24 15:33:00 |
| SG Finserve Ltd. | 539199 | 390 | 418.85 | 380.5 | 381.85 | 411.05 | 29.20 | 7.65 | 42821 | 1.76 | 748 | 182.45 | 2026-03-24 15:31:00 |
| SG Mart Ltd. | 512329 | 446 | 464.95 | 445.15 | 444.7 | 464.45 | 19.75 | 4.44 | 520912 | 24.19 | 12554.4 | 290.85 | 2026-03-24 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.8 | 132 | 120.3 | 119.75 | 128.9 | 9.15 | 7.64 | 28027 | 0.36 | 335.25 | 81.9 | 2026-03-24 15:31:00 |
| Shakti Pumps (India) Ltd. | 531431 | 488.05 | 492.35 | 471.4 | 471.15 | 485 | 13.85 | 2.94 | 68761 | 3.33 | 5151 | 380.15 | 2026-03-24 15:31:00 |
| Shalby Ltd. | 540797 | 134.65 | 136.9 | 132 | 131.45 | 135.05 | 3.60 | 2.74 | 18264 | 0.25 | 333.85 | 114.35 | 2026-03-24 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 107 | 107 | 104.25 | 104.15 | 104.25 | 0.10 | 0.10 | 1752 | 0.02 | 1210 | 98.5 | 2026-03-24 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 453.65 | 453.65 | 432.2 | 434.1 | 432.2 | -1.90 | -0.44 | 14864 | 0.64 | 703.55 | 225.15 | 2026-03-24 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 920.05 | 946.35 | 887.5 | 912.4 | 912.6 | 0.20 | 0.02 | 17465 | 1.59 | 1297.8 | 318 | 2026-03-24 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 750 | 778 | 750 | 750 | 762.3 | 12.30 | 1.64 | 2143 | 0.16 | 2955.9 | 550 | 2026-03-24 15:31:00 |
| Share India Securities Ltd. | 540725 | 122.75 | 123.75 | 118.45 | 117.6 | 123.75 | 6.15 | 5.23 | 33651 | 0.42 | 2039.95 | 116.85 | 2026-03-24 15:31:00 |
| Sheela Foam Ltd. | 540203 | 486 | 506 | 486 | 485.05 | 503 | 17.95 | 3.70 | 4809 | 0.24 | 1710 | 480.95 | 2026-03-24 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 3804.2 | 3938.55 | 3745.65 | 3773.35 | 3766 | -7.35 | -0.19 | 5712 | 2.15 | 8899 | 552.1 | 2026-03-24 15:36:00 |
| Shilpa Medicare Ltd. | 530549 | 318.5 | 365 | 314.55 | 312.25 | 333.9 | 21.65 | 6.93 | 494870 | 16.52 | 1003.2 | 222.4 | 2026-03-24 15:34:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 39.99 | 40 | 39.01 | 39.57 | 39.58 | 0.01 | 0.03 | 55452 | 0.22 | 2026-03-24 15:36:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 226.25 | 231.2 | 222.3 | 219.3 | 230 | 10.70 | 4.88 | 287386 | 6.61 | 384.8 | 79.5 | 2026-03-24 15:33:00 |
| Shiva Cement Ltd. | 532323 | 14.94 | 15.49 | 14.5 | 14.94 | 14.7 | -0.24 | -1.61 | 427272 | 0.63 | 64.8 | 14.5 | 2026-03-24 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 401.1 | 411.15 | 372.7 | 395.3 | 378.95 | -16.35 | -4.14 | 13449 | 0.51 | 730 | 318 | 2026-03-24 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 215.5 | 238 | 214.05 | 209.75 | 226.7 | 16.95 | 8.08 | 7126 | 0.16 | 1106.9 | 207.7 | 2026-03-24 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 286.5 | 300 | 284 | 285.35 | 292 | 6.65 | 2.33 | 106167 | 3.10 | 943.65 | 267 | 2026-03-24 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 280 | 291.5 | 273.4 | 275.5 | 291 | 15.50 | 5.63 | 4112 | 0.12 | 476.6 | 141 | 2026-03-24 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.17 | 24.6 | 23.47 | 24.13 | 24.28 | 0.15 | 0.62 | 388026 | 0.94 | 68.7 | 22.86 | 2026-03-24 15:37:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2985 | 3038 | 2893.5 | 2942.8 | 3002.6 | 59.80 | 2.03 | 8822 | 2.65 | 2026-03-24 15:31:00 | ||
| Shriram Properties Ltd. | 543419 | 67.35 | 67.59 | 66.02 | 66.09 | 66.84 | 0.75 | 1.13 | 233110 | 1.56 | 147.5 | 53.25 | 2026-03-24 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 784.8 | 793 | 770.9 | 777.05 | 788.1 | 11.05 | 1.42 | 2912 | 0.23 | 1000.9 | 253.05 | 2026-03-24 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 18.5 | 18.76 | 18 | 18.09 | 18.6 | 0.51 | 2.82 | 136004 | 0.25 | 429.9 | 17.94 | 2026-03-24 15:31:00 |
| Signatureglobal (India) Ltd. | 543990 | 734 | 749.6 | 726.65 | 727.55 | 743.85 | 16.30 | 2.24 | 565213 | 42.04 | 2026-03-24 15:37:00 | ||
| Signpost India Ltd. | 544117 | 231.3 | 242.6 | 231.3 | 224.2 | 237.45 | 13.25 | 5.91 | 3032 | 0.07 | 2026-03-24 15:31:00 | ||
| Silver Touch Technologies Ltd. | 543525 | 117 | 120.2 | 111.1 | 116.9 | 112.35 | -4.55 | -3.89 | 26660 | 0.30 | 1695.5 | 100.8 | 2026-03-24 15:31:00 |
| Simplex Infrastructures Ltd. | 523838 | 162 | 163 | 146.85 | 152.85 | 153.95 | 1.10 | 0.72 | 31862 | 0.49 | 349.7 | 29.75 | 2026-03-24 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 420 | 422.95 | 403.25 | 400.8 | 414.95 | 14.15 | 3.53 | 24339 | 1.01 | 539 | 234 | 2026-03-24 15:31:00 |
| SIS Ltd. | 540673 | 272 | 284.35 | 262.7 | 261.55 | 278.3 | 16.75 | 6.40 | 4165 | 0.12 | 544.1 | 257.4 | 2026-03-24 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1545.45 | 1598 | 1527.65 | 1518.15 | 1575.1 | 56.95 | 3.75 | 3903 | 0.61 | 1928.4 | 379 | 2026-03-24 15:31:00 |
| SJVN Ltd. | 533206 | 67.77 | 68.22 | 66.1 | 66.54 | 67 | 0.46 | 0.69 | 655525 | 4.39 | 170.45 | 27.9 | 2026-03-24 15:31:00 |
| SKF India (Industrial) Ltd. | 544572 | 2167.8 | 2244 | 2105.3 | 2118.35 | 2229 | 110.65 | 5.22 | 1529 | 0.34 | 2026-03-24 15:31:00 | ||
| Skipper Ltd. | 538562 | 369 | 369 | 333.3 | 331.95 | 337.25 | 5.30 | 1.60 | 11506 | 0.39 | 665 | 54.5 | 2026-03-24 15:31:00 |
| SMC Global Securities Ltd. | 543263 | 64 | 64 | 60.88 | 61.31 | 62.98 | 1.67 | 2.72 | 25479 | 0.16 | 182 | 55.7 | 2026-03-24 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 375 | 399.5 | 374.2 | 369 | 394.75 | 25.75 | 6.98 | 29475 | 1.16 | 433.8 | 54.5 | 2026-03-24 15:31:00 |
| Snowman Logistics Ltd. | 538635 | 33.45 | 34.47 | 32.2 | 31.76 | 33.08 | 1.32 | 4.16 | 21469 | 0.07 | 91.55 | 30.25 | 2026-03-24 15:37:00 |
| Sobha Ltd. | 532784 | 1210.75 | 1231.15 | 1199 | 1199.6 | 1200.25 | 0.65 | 0.05 | 4764 | 0.57 | 2238 | 412.4 | 2026-03-24 15:31:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12710 | 12346.7 | 12434.25 | 12550 | 115.75 | 0.93 | 11349 | 14.24 | 17805 | 3107.55 | 2026-03-24 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 435.05 | 451.1 | 431.7 | 434.8 | 443.2 | 8.40 | 1.93 | 8484 | 0.38 | 885.95 | 287 | 2026-03-24 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 361 | 378.75 | 361 | 359 | 374 | 15.00 | 4.18 | 2289 | 0.09 | 872 | 332 | 2026-03-24 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 480 | 485.1 | 494 | 8.90 | 1.83 | 949383 | 46.90 | 767.8 | 379.8 | 2026-03-24 15:37:00 |
| Sonata Software Ltd. | 532221 | 231.2 | 235.15 | 223.15 | 225.25 | 227.9 | 2.65 | 1.18 | 43186 | 0.98 | 1485.3 | 222.95 | 2026-03-24 15:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 203.7 | 205 | 197.1 | 197.5 | 198.3 | 0.80 | 0.41 | 22612 | 0.45 | 1243.1 | 196 | 2026-03-24 15:37:00 |
| Speciality Restaurants Ltd. | 534425 | 91.5 | 93.3 | 88.9 | 89.3 | 93.1 | 3.80 | 4.26 | 2616 | 0.02 | 287.25 | 88.9 | 2026-03-24 15:31:00 |
| Spencer's Retail Ltd. | 542337 | 28.41 | 28.65 | 27.84 | 27.95 | 28.2 | 0.25 | 0.89 | 58137 | 0.16 | 139.4 | 27.81 | 2026-03-24 15:31:00 |
| Sportking India Ltd. | 539221 | 116 | 118.75 | 112.8 | 112.05 | 117 | 4.95 | 4.42 | 7519 | 0.09 | 1595 | 69.97 | 2026-03-24 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 421.3 | 430 | 417.8 | 414.7 | 420.8 | 6.10 | 1.47 | 819 | 0.03 | 950.8 | 375 | 2026-03-24 15:33:00 |
| SRM Contractors Ltd. | 544158 | 387 | 399.55 | 381.15 | 384.5 | 395.6 | 11.10 | 2.89 | 5076 | 0.20 | 2026-03-24 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 109.85 | 111.2 | 105.45 | 109.1 | 108.6 | -0.50 | -0.46 | 88922 | 0.97 | 2026-03-24 15:36:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 115.8 | 119.9 | 112.8 | 110.1 | 116.7 | 6.60 | 5.99 | 20785 | 0.24 | 2026-03-24 15:37:00 | ||
| Star Cement Ltd. | 540575 | 215 | 215 | 205.5 | 214.3 | 209.95 | -4.35 | -2.03 | 23979 | 0.50 | 308.1 | 88.55 | 2026-03-24 15:36:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 458.6 | 441.25 | 444.55 | 455 | 10.45 | 2.35 | 20673 | 0.94 | 780 | 330.05 | 2026-03-24 15:31:00 |
| Steel Exchange India Ltd. | 534748 | 7.11 | 7.37 | 7.11 | 7.04 | 7.25 | 0.21 | 2.98 | 63523 | 0.05 | 18.42 | 6.97 | 2026-03-24 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 180.35 | 183.25 | 179.25 | 180.95 | 181.4 | 0.45 | 0.25 | 14753 | 0.27 | 298.9 | 126.2 | 2026-03-24 15:31:00 |
| Steelcast Ltd. | 513517 | 218.55 | 222.8 | 216.5 | 217.5 | 218.3 | 0.80 | 0.37 | 8332 | 0.18 | 1275.25 | 178.8 | 2026-03-24 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 167.9 | 167.9 | 158.9 | 158.65 | 162 | 3.35 | 2.11 | 207377 | 3.36 | 828 | 158.1 | 2026-03-24 15:37:00 |
| Sterling Tools Ltd. | 530759 | 168.7 | 172.5 | 166.95 | 167.25 | 168.5 | 1.25 | 0.75 | 15319 | 0.26 | 744.3 | 166.3 | 2026-03-24 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 179.2 | 182.95 | 175.9 | 172.9 | 180 | 7.10 | 4.11 | 241773 | 4.35 | 205.7 | 58.51 | 2026-03-24 15:37:00 |
| STL Networks Ltd. | 544395 | 18.7 | 18.8 | 17.91 | 18 | 18.05 | 0.05 | 0.28 | 199168 | 0.36 | 2026-03-24 15:31:00 | ||
| Stove Kraft Ltd. | 543260 | 504.8 | 504.8 | 469.3 | 496.7 | 474 | -22.70 | -4.57 | 19822 | 0.94 | 976.75 | 354 | 2026-03-24 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 928 | 928 | 901.1 | 907.4 | 913.95 | 6.55 | 0.72 | 7294 | 0.67 | 1675.25 | 268.4 | 2026-03-24 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2201.5 | 2207.85 | 2183.5 | 2196.9 | 2190.65 | -6.25 | -0.28 | 499 | 0.11 | 2736 | 941.7 | 2026-03-24 15:31:00 |
| Subex Ltd. | 532348 | 7.9 | 7.9 | 7.51 | 7.58 | 7.56 | -0.02 | -0.26 | 315496 | 0.24 | 45.8 | 7.5 | 2026-03-24 15:36:00 |
| Subros Ltd. | 517168 | 664.65 | 680 | 640 | 636.45 | 666.45 | 30.00 | 4.71 | 9109 | 0.61 | 1212.4 | 272 | 2026-03-24 15:31:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 160.4 | 160.4 | 152.6 | 159.2 | 152.6 | -6.60 | -4.15 | 481 | 0.01 | 619 | 143.8 | 2026-03-24 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 144 | 151.5 | 144 | 142.75 | 148 | 5.25 | 3.68 | 59945 | 0.89 | 699.75 | 142.05 | 2026-03-24 15:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380 | 382.1 | 368.4 | 374.95 | 378.45 | 3.50 | 0.93 | 20167 | 0.76 | 665 | 5.77 | 2026-03-24 15:31:00 |
| Summit Securities Ltd. | 533306 | 1416.8 | 1437.8 | 1384.5 | 1403.65 | 1404.85 | 1.20 | 0.09 | 647 | 0.09 | 3725.65 | 517.9 | 2026-03-24 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 110.55 | 113.95 | 109.85 | 108.8 | 112 | 3.20 | 2.94 | 63382 | 0.71 | 474 | 108.2 | 2026-03-24 15:31:00 |
| Sun TV Network Ltd. | 532733 | 599.55 | 631.3 | 578.8 | 599 | 608 | 9.00 | 1.50 | 29411 | 1.79 | 921.6 | 394 | 2026-03-24 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1258.6 | 1360 | 1242.4 | 1236.4 | 1360 | 123.60 | 10.00 | 596 | 0.08 | 2026-03-24 15:31:00 | ||
| Sunteck Realty Ltd. | 512179 | 288.2 | 302.9 | 288 | 288.2 | 297.4 | 9.20 | 3.19 | 17066 | 0.51 | 698.35 | 271.25 | 2026-03-24 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 424 | 424 | 394.45 | 400.05 | 401.3 | 1.25 | 0.31 | 2303 | 0.09 | 639.95 | 315.25 | 2026-03-24 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 576.9 | 576.95 | 545.65 | 550.85 | 563.05 | 12.20 | 2.21 | 9881 | 0.56 | 841.7 | 170.05 | 2026-03-24 15:31:00 |
| Suraj Estate Developers Ltd. | 544054 | 195.2 | 199.7 | 192.85 | 190.3 | 192.85 | 2.55 | 1.34 | 4231 | 0.08 | 2026-03-24 15:35:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 257.45 | 259.25 | 250.3 | 255.75 | 258.7 | 2.95 | 1.15 | 1016 | 0.03 | 2026-03-24 15:31:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 20.2 | 25.6 | 20.2 | 24.32 | 24.1 | -0.22 | -0.90 | 5066 | 0.01 | 1014.95 | 20.2 | 2026-03-24 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.2 | 126.75 | 120.6 | 125.5 | 126 | 0.50 | 0.40 | 30747 | 0.39 | 219.55 | 83.45 | 2026-03-24 15:31:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 27 | 28.21 | 27 | 27.48 | 27.55 | 0.07 | 0.25 | 3875 | 0.01 | 78.59 | 25.6 | 2026-03-24 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 129.35 | 131 | 124.35 | 126.65 | 129.25 | 2.60 | 2.05 | 25768 | 0.33 | 303 | 45.01 | 2026-03-24 15:31:00 |
| Suyog Telematics Ltd. | 537259 | 610 | 631.55 | 596.1 | 612.45 | 604.5 | -7.95 | -1.30 | 11262 | 0.68 | 1969 | 290 | 2026-03-24 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.44 | 39.95 | 39.94 | 41.1 | 1.16 | 2.90 | 7041879 | 28.94 | 86.04 | 6.6 | 2026-03-24 15:36:00 |
| Swelect Energy Systems Ltd. | 532051 | 546.2 | 559.45 | 535.6 | 541.6 | 553.2 | 11.60 | 2.14 | 501 | 0.03 | 1526.35 | 262.9 | 2026-03-24 15:31:00 |
| Symphony Ltd. | 517385 | 734.2 | 748 | 716.65 | 728.35 | 725.95 | -2.40 | -0.33 | 11048 | 0.80 | 1878.95 | 716.65 | 2026-03-24 15:35:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.75 | 11.75 | 11.05 | 11.24 | 11.47 | 0.23 | 2.05 | 298429 | 0.34 | 27.94 | 4.55 | 2026-03-24 15:32:00 |
| Syngene International Ltd. | 539268 | 398.1 | 406 | 395.05 | 398.05 | 400 | 1.95 | 0.49 | 50748 | 2.03 | 960 | 381.05 | 2026-03-24 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 767.95 | 800.95 | 755 | 746.3 | 789 | 42.70 | 5.72 | 202786 | 16.00 | 909.5 | 248.3 | 2026-03-24 15:37:00 |
| Systematix Corporate Services Ltd. | 526506 | 61.65 | 62.4 | 59.69 | 59.69 | 61.33 | 1.64 | 2.75 | 4457 | 0.03 | 2021 | 57.9 | 2026-03-24 15:31:00 |
| TAAL Tech Ltd. | 539956 | 2900 | 2900 | 2702.95 | 2753.6 | 2702.95 | -50.65 | -1.84 | 537 | 0.15 | 4344 | 1460 | 2026-03-24 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 290 | 299.3 | 288.05 | 284.05 | 293.4 | 9.35 | 3.29 | 11588 | 0.34 | 539.95 | 157.7 | 2026-03-24 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.5 | 132.65 | 127.65 | 128.1 | 131.85 | 3.75 | 2.93 | 4114 | 0.05 | 330.95 | 115.05 | 2026-03-24 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 594 | 604.7 | 578.1 | 572.4 | 592.95 | 20.55 | 3.59 | 16874 | 1.00 | 720 | 396.05 | 2026-03-24 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 408 | 418.25 | 401 | 398.55 | 412.65 | 14.10 | 3.54 | 34032 | 1.40 | 1317.7 | 394.85 | 2026-03-24 15:37:00 |
| TARC Ltd. | 543249 | 116 | 120.8 | 115.55 | 114.35 | 119.15 | 4.80 | 4.20 | 45557 | 0.54 | 275.5 | 33.4 | 2026-03-24 15:31:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 177.7 | 177.6 | 182.95 | 5.35 | 3.01 | 4270 | 0.08 | 914.35 | 175 | 2026-03-24 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6565 | 7200 | 6494.15 | 6460.95 | 7101 | 640.05 | 9.91 | 875 | 0.62 | 18940.95 | 6440 | 2026-03-24 15:31:00 |
| Tata Technologies Ltd. | 544028 | 528.35 | 536.7 | 521.25 | 518.95 | 529.4 | 10.45 | 2.01 | 59019 | 3.12 | 2026-03-24 15:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.79 | 35.79 | 33.51 | 33.58 | 34.61 | 1.03 | 3.07 | 375184 | 1.30 | 149 | 33.45 | 2026-03-24 15:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1140.9 | 1166.45 | 1125.8 | 1119.65 | 1160 | 40.35 | 3.60 | 1153 | 0.13 | 2649.1 | 610 | 2026-03-24 15:31:00 |
| TCI Express Ltd. | 540212 | 478.5 | 485.6 | 465.95 | 472.5 | 475.35 | 2.85 | 0.60 | 1288 | 0.06 | 2009.95 | 462.7 | 2026-03-24 15:31:00 |
| TCPL Packaging Ltd. | 523301 | 2205 | 2378.8 | 2205 | 2218.05 | 2282.05 | 64.00 | 2.89 | 460 | 0.10 | 4909.55 | 1023 | 2026-03-24 15:31:00 |
| TD Power Systems Ltd. | 533553 | 845.05 | 868 | 833.3 | 820.1 | 857 | 36.90 | 4.50 | 79932 | 6.85 | 932.95 | 95.9 | 2026-03-24 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1156 | 1220 | 1154 | 1150.85 | 1190 | 39.15 | 3.40 | 2423 | 0.29 | 3692.45 | 1063.4 | 2026-03-24 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1067.7 | 1067.7 | 1020 | 1018.7 | 1049.8 | 31.10 | 3.05 | 24528 | 2.57 | 1824.95 | 254 | 2026-03-24 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2114.45 | 2163.45 | 2080 | 2089.9 | 2139.05 | 49.15 | 2.35 | 27179 | 5.81 | 3939 | 689.65 | 2026-03-24 15:36:00 |
| Tega Industries Ltd. | 543413 | 1600 | 1628.95 | 1574.5 | 1585.65 | 1589.1 | 3.45 | 0.22 | 6242 | 0.99 | 2327.45 | 468 | 2026-03-24 15:31:00 |
| Tejas Networks Ltd. | 540595 | 419.25 | 435.85 | 412.25 | 400.7 | 419.7 | 19.00 | 4.74 | 1145573 | 48.08 | 1495.1 | 294.1 | 2026-03-24 15:31:00 |
| Tenneco Clean Air India Ltd. | 544612 | 550 | 551.15 | 528.5 | 536 | 528.5 | -7.50 | -1.40 | 43279 | 2.29 | 2026-03-24 15:34:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 86.25 | 89.7 | 85.3 | 84.15 | 88.55 | 4.40 | 5.23 | 189993 | 1.68 | 296.6 | 40.49 | 2026-03-24 15:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3230 | 3365.55 | 3119.35 | 3159.2 | 3318 | 158.80 | 5.03 | 12166 | 4.04 | 4138.15 | 472.075 | 2026-03-24 15:36:00 |
| The Anup Engineering Ltd. | 542460 | 1515 | 1655.7 | 1515 | 1508.1 | 1638.7 | 130.60 | 8.66 | 5078 | 0.83 | 3857.55 | 798.15 | 2026-03-24 15:31:00 |
| The India Cements Ltd. | 530005 | 355.1 | 358.4 | 349.5 | 349.3 | 357.5 | 8.20 | 2.35 | 11001 | 0.39 | 489.65 | 167.05 | 2026-03-24 15:31:00 |
| The Investment Trust of India Ltd. | 530023 | 101 | 101.92 | 99.31 | 92.44 | 101.5 | 9.06 | 9.80 | 10 | 0.00 | 237.65 | 64 | 2026-03-24 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 113.15 | 114.8 | 111.1 | 109.25 | 113.35 | 4.10 | 3.75 | 394695 | 4.47 | 152.45 | 26.7 | 2026-03-24 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 219.75 | 221.45 | 215.6 | 214.55 | 218.8 | 4.25 | 1.98 | 389529 | 8.52 | 285.7 | 70.9 | 2026-03-24 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 127.95 | 127.95 | 121.05 | 124.65 | 124 | -0.65 | -0.52 | 56829 | 0.70 | 324 | 81.6 | 2026-03-24 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 35.56 | 35.76 | 34.24 | 33.55 | 34.71 | 1.16 | 3.46 | 1173531 | 4.07 | 46.85 | 7.79 | 2026-03-24 15:31:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37 | 37.41 | 35.91 | 36.73 | 37.09 | 0.36 | 0.98 | 9583 | 0.04 | 135.65 | 33.11 | 2026-03-24 15:36:00 |
| Themis Medicare Ltd. | 530199 | 73.54 | 73.54 | 70.3 | 71.21 | 72.9 | 1.69 | 2.37 | 13228 | 0.10 | 1980.95 | 70.3 | 2026-03-24 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 374.5 | 379 | 364.6 | 373 | 366.75 | -6.25 | -1.68 | 9766 | 0.36 | 1613.9 | 342.55 | 2026-03-24 15:37:00 |
| Time Technoplast Ltd. | 532856 | 162.55 | 163.45 | 157.2 | 155.3 | 161.6 | 6.30 | 4.06 | 112280 | 1.81 | 513.35 | 69.55 | 2026-03-24 15:31:00 |
| Timken India Ltd. | 522113 | 3123.45 | 3201 | 3072.65 | 3087.5 | 3164.8 | 77.30 | 2.50 | 5535 | 1.75 | 4816 | 2200 | 2026-03-24 15:31:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 620.15 | 620.2 | 582.1 | 602.2 | 595.1 | -7.10 | -1.18 | 9492 | 0.56 | 2179.2 | 337 | 2026-03-24 15:31:00 |
| Tips Music Ltd. | 532375 | 500 | 527.6 | 490.45 | 493.5 | 517.35 | 23.85 | 4.83 | 16320 | 0.84 | 950 | 138.46 | 2026-03-24 15:36:00 |
| Titagarh Rail Systems Ltd. | 532966 | 608.05 | 625 | 601.7 | 593.85 | 619.9 | 26.05 | 4.39 | 70417 | 4.37 | 1896.5 | 128.05 | 2026-03-24 15:31:00 |
| Torrent Power Ltd. | 532779 | 1399.6 | 1413 | 1360 | 1361.15 | 1369.2 | 8.05 | 0.59 | 13885 | 1.90 | 2037.35 | 430.9 | 2026-03-24 15:31:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 65.15 | 65.43 | 63.75 | 63.86 | 65.07 | 1.21 | 1.89 | 149411 | 0.97 | 364.75 | 51.2 | 2026-03-24 15:36:00 |
| Tracxn Technologies Ltd. | 543638 | 33.9 | 33.9 | 29.1 | 30.14 | 29.3 | -0.84 | -2.79 | 27951 | 0.08 | 124.15 | 29.1 | 2026-03-24 15:32:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 281.45 | 283.4 | 272.05 | 269.35 | 280 | 10.65 | 3.95 | 281807 | 7.89 | 1300.45 | 33.5 | 2026-03-24 15:35:00 |
| Transindia Real Estate Ltd. | 543955 | 24.65 | 25.1 | 23.78 | 24.65 | 24.9 | 0.25 | 1.01 | 5469 | 0.01 | 2026-03-24 15:31:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 965.3 | 965.3 | 894.95 | 884.55 | 913 | 28.45 | 3.22 | 251 | 0.02 | 1301.85 | 556.05 | 2026-03-24 15:31:00 |
| Transrail Lighting Ltd. | 544317 | 492.15 | 505.8 | 486 | 487.75 | 499.15 | 11.40 | 2.34 | 35720 | 1.78 | 2026-03-24 15:37:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 133.25 | 135.6 | 129.75 | 130.1 | 130 | -0.10 | -0.08 | 4330 | 0.06 | 506 | 125 | 2026-03-24 15:31:00 |
| Travel Food Services Ltd. | 544443 | 1149.9 | 1149.9 | 1090 | 1098.8 | 1128.9 | 30.10 | 2.74 | 4346 | 0.49 | 2026-03-24 15:31:00 | ||
| Trident Ltd. | 521064 | 25.16 | 25.54 | 24.24 | 25.08 | 25.35 | 0.27 | 1.08 | 2157273 | 5.47 | 52.85 | 22 | 2026-03-24 15:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 360.3 | 371.95 | 344 | 348.45 | 369.1 | 20.65 | 5.93 | 23032 | 0.85 | 536 | 215.55 | 2026-03-24 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 455.75 | 455.75 | 434.15 | 435.1 | 443.75 | 8.65 | 1.99 | 21520 | 0.95 | 885 | 188.35 | 2026-03-24 15:37:00 |
| TruCap Finance Ltd. | 540268 | 6.14 | 6.57 | 5.53 | 5.99 | 5.53 | -0.46 | -7.68 | 33029 | 0.02 | 102.8 | 5.53 | 2026-03-24 15:32:00 |
| TTK Prestige Ltd. | 517506 | 462.25 | 464.2 | 430 | 455.8 | 438.35 | -17.45 | -3.83 | 315072 | 13.81 | 1051 | 430 | 2026-03-24 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 2583.15 | 2622 | 2513.7 | 2472.75 | 2534.45 | 61.70 | 2.50 | 34923 | 8.85 | 4807.05 | 2035 | 2026-03-24 15:31:00 |
| TV Today Network Ltd. | 532515 | 95.7 | 99.75 | 95 | 95.55 | 99.75 | 4.20 | 4.40 | 27670 | 0.28 | 324 | 94.1 | 2026-03-24 15:31:00 |
| TVS Electronics Ltd. | 532513 | 400.9 | 400.9 | 376.75 | 378.05 | 380.5 | 2.45 | 0.65 | 4506 | 0.17 | 740.85 | 212 | 2026-03-24 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13833.7 | 14073.05 | 13415.7 | 13654.15 | 13630 | -24.15 | -0.18 | 645 | 0.88 | 16150 | 3410.55 | 2026-03-24 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3500 | 3411.05 | 3411.05 | 3487.7 | 76.65 | 2.25 | 22353 | 7.80 | 3970 | 926.35 | 2026-03-24 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.65 | 100.15 | 95.1 | 95.4 | 98.35 | 2.95 | 3.09 | 35760 | 0.35 | 2026-03-24 15:32:00 | ||
| UCO Bank | 532505 | 24.09 | 24.36 | 23.57 | 23.41 | 24.05 | 0.64 | 2.73 | 807902 | 1.94 | 70.66 | 11.1 | 2026-03-24 15:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.61 | 53.16 | 51.1 | 50.99 | 51.3 | 0.31 | 0.61 | 759200 | 3.89 | 68 | 5.86 | 2026-03-24 15:31:00 |
| Unicommerce eSolutions Ltd. | 544227 | 88.45 | 90.6 | 86.65 | 88.2 | 88.65 | 0.45 | 0.51 | 55915 | 0.50 | 2026-03-24 15:31:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 770 | 792.3 | 730.3 | 766.05 | 738.6 | -27.45 | -3.58 | 9670 | 0.71 | 2026-03-24 15:37:00 | ||
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| Uniparts India Ltd. | 543689 | 452.8 | 459.5 | 448.25 | 448.5 | 457.65 | 9.15 | 2.04 | 2507 | 0.11 | 722.15 | 260 | 2026-03-24 15:31:00 |
| United Breweries Ltd. | 532478 | 1558.15 | 1595 | 1545 | 1560.15 | 1585.2 | 25.05 | 1.61 | 11975 | 1.90 | 2299.4 | 1342.25 | 2026-03-24 15:31:00 |
| United Foodbrands Ltd. | 543283 | 218 | 239.5 | 218 | 220.65 | 232.3 | 11.65 | 5.28 | 4711 | 0.11 | 1219 | 170.7 | 2026-03-24 15:37:00 |
| UNO Minda Ltd. | 532539 | 1049.3 | 1079 | 1038 | 1029.15 | 1072 | 42.85 | 4.16 | 39062 | 4.19 | 1381.95 | 433 | 2026-03-24 15:31:00 |
| Updater Services Ltd. | 543996 | 138.15 | 149.4 | 130.85 | 129.8 | 143.3 | 13.50 | 10.40 | 41229 | 0.59 | 2026-03-24 15:31:00 | ||
| Urban Company Ltd. | 544515 | 112.6 | 115.35 | 110.5 | 110.1 | 114.25 | 4.15 | 3.77 | 429544 | 4.91 | 2026-03-24 15:33:00 | ||
| Usha Martin Ltd. | 517146 | 399.75 | 400.3 | 390.05 | 387.05 | 393 | 5.95 | 1.54 | 17285 | 0.68 | 497.5 | 115.1 | 2026-03-24 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.85 | 949.85 | 907.65 | 907.65 | 927 | 19.35 | 2.13 | 8826 | 0.82 | 1494.95 | 609.5 | 2026-03-24 15:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.6 | 11.63 | 11.17 | 11.28 | 11.29 | 0.01 | 0.09 | 518463 | 0.59 | 68.23 | 11.17 | 2026-03-24 15:35:00 |
| Uttam Sugar Mills Ltd. | 532729 | 216.9 | 226.45 | 210.05 | 216.9 | 224.1 | 7.20 | 3.32 | 8745 | 0.20 | 535.2 | 170.05 | 2026-03-24 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 322.05 | 329.75 | 311.7 | 321.1 | 322.5 | 1.40 | 0.44 | 20418 | 0.66 | 577.35 | 225.4 | 2026-03-24 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 521.65 | 521.65 | 491.55 | 499.5 | 495.45 | -4.05 | -0.81 | 6213 | 0.31 | 4517.3 | 491.55 | 2026-03-24 15:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5100 | 5200 | 4950.1 | 4976.3 | 5105.4 | 129.10 | 2.59 | 1577 | 0.81 | 6350.35 | 2046.55 | 2026-03-24 15:31:00 |
| V2 Retail Ltd. | 532867 | 1854.6 | 1938.85 | 1838.9 | 1832.9 | 1925 | 92.10 | 5.02 | 30937 | 5.96 | 2572 | 67 | 2026-03-24 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1196.9 | 1223.6 | 1168 | 1173.35 | 1210.7 | 37.35 | 3.18 | 25576 | 3.10 | 1943.95 | 240 | 2026-03-24 15:35:00 |
| Vadilal Industries Ltd. | 519156 | 4441.25 | 4441.25 | 4232 | 4226.7 | 4347.25 | 120.55 | 2.85 | 735 | 0.32 | 7398.95 | 1800 | 2026-03-24 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 196.95 | 200.35 | 194.5 | 193.5 | 198.6 | 5.10 | 2.64 | 43274 | 0.86 | 543.05 | 178 | 2026-03-24 15:31:00 |
| Valiant Organics Ltd. | 540145 | 248 | 249.75 | 226.2 | 243.2 | 231.25 | -11.95 | -4.91 | 10010 | 0.23 | 869 | 195.2 | 2026-03-24 15:31:00 |
| Valor Estate Ltd. | 533160 | 93.5 | 95.5 | 91.5 | 90.9 | 93.25 | 2.35 | 2.59 | 263532 | 2.46 | 284.95 | 52.5 | 2026-03-24 15:36:00 |
| Vardhman Special Steels Ltd. | 534392 | 225.65 | 236.55 | 223.05 | 221.8 | 227.4 | 5.60 | 2.52 | 1623 | 0.04 | 345.25 | 115.475 | 2026-03-24 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 485.4 | 496.55 | 476 | 474.85 | 489.55 | 14.70 | 3.10 | 3201 | 0.16 | 717 | 239.8 | 2026-03-24 15:37:00 |
| Vascon Engineers Ltd. | 533156 | 29.6 | 30.74 | 29.52 | 29.6 | 30.21 | 0.61 | 2.06 | 96088 | 0.29 | 93.1 | 21.95 | 2026-03-24 15:36:00 |
| Vedant Fashions Ltd. | 543463 | 349.45 | 354.05 | 334.7 | 338.8 | 351.1 | 12.30 | 3.63 | 63381 | 2.23 | 1511.2 | 329.65 | 2026-03-24 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1261 | 1296 | 1241 | 1221.1 | 1256.5 | 35.40 | 2.90 | 10326 | 1.30 | 2555 | 1186.75 | 2026-03-24 15:37:00 |
| Ventive Hospitality Ltd. | 544321 | 634.95 | 636.8 | 612.55 | 626.75 | 632.5 | 5.75 | 0.92 | 4867 | 0.31 | 2026-03-24 15:31:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 953.45 | 972.9 | 922.9 | 917.1 | 948.05 | 30.95 | 3.37 | 5372 | 0.51 | 2489.95 | 381.5 | 2026-03-24 15:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 138.7 | 145.95 | 137 | 136 | 141.65 | 5.65 | 4.15 | 19681 | 0.28 | 379.9 | 129.25 | 2026-03-24 15:31:00 |
| Vesuvius India Ltd. | 520113 | 465.1 | 466.3 | 454.05 | 461 | 454.7 | -6.30 | -1.37 | 2712 | 0.12 | 6298.95 | 437.05 | 2026-03-24 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 268.1 | 283.85 | 267.8 | 267.5 | 278.5 | 11.00 | 4.11 | 5123 | 0.14 | 571.95 | 261.55 | 2026-03-24 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 890.2 | 898.1 | 878.2 | 882.3 | 892.7 | 10.40 | 1.18 | 3840 | 0.34 | 1276.75 | 330 | 2026-03-24 15:31:00 |
| Vikas Lifecare Ltd. | 542655 | 1.25 | 1.3 | 1.22 | 1.22 | 1.24 | 0.02 | 1.64 | 970095 | 0.12 | 7.92 | 1.21 | 2026-03-24 15:31:00 |
| Vimta Labs Ltd. | 524394 | 411.6 | 421 | 402.5 | 399.3 | 416 | 16.70 | 4.18 | 12327 | 0.51 | 1183 | 288.9 | 2026-03-24 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1385 | 1350 | 1349.6 | 1375.7 | 26.10 | 1.93 | 2811 | 0.39 | 2372.95 | 1325.45 | 2026-03-24 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1060.05 | 1072.55 | 1011.15 | 1018.25 | 1011.15 | -7.10 | -0.70 | 1440 | 0.15 | 3232.95 | 971.1 | 2026-03-24 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 183.1 | 190.85 | 183.1 | 183.1 | 186 | 2.90 | 1.58 | 919 | 0.02 | 952.1 | 181 | 2026-03-24 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 102.7 | 107.5 | 100.75 | 99.85 | 107.5 | 7.65 | 7.66 | 2843943 | 30.57 | 2026-03-24 15:36:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 496.35 | 511.95 | 490 | 488.6 | 503.95 | 15.35 | 3.14 | 2560 | 0.13 | 596 | 245.05 | 2026-03-24 15:34:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.55 | 35.18 | 33.79 | 34.12 | 34.73 | 0.61 | 1.79 | 161242 | 0.56 | 2026-03-24 15:35:00 | ||
| Viyash Scientific Ltd. | 512529 | 185.85 | 192.7 | 185.1 | 179.9 | 190.1 | 10.20 | 5.67 | 39843 | 0.76 | 260.3 | 61.8 | 2026-03-24 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.06 | 9.06 | 8.72 | 8.71 | 8.93 | 0.22 | 2.53 | 42365048 | 37.83 | 19.15 | 5.7 | 2026-03-24 15:37:00 |
| Voltamp Transformers Ltd. | 532757 | 8325.05 | 8523.7 | 8325.05 | 8324.9 | 8479.15 | 154.25 | 1.85 | 896 | 0.76 | 14800 | 2352 | 2026-03-24 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 110.05 | 110.05 | 104.6 | 107.5 | 105.25 | -2.25 | -2.09 | 3842 | 0.04 | 2026-03-24 15:31:00 | ||
| VRL Logistics Ltd. | 539118 | 244.65 | 248.85 | 233.9 | 239.6 | 247 | 7.40 | 3.09 | 12802 | 0.32 | 798.4 | 233.9 | 2026-03-24 15:31:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 840.05 | 840.1 | 811.6 | 808.2 | 829 | 20.80 | 2.57 | 34929 | 2.90 | 8205 | 332.2 | 2026-03-24 15:33:00 |
| Wanbury Ltd. | 524212 | 240.05 | 244.5 | 234.45 | 235.95 | 242 | 6.05 | 2.56 | 5749 | 0.14 | 330 | 33.05 | 2026-03-24 15:31:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.19 | 6.19 | 5.41 | 5.86 | 5.98 | 0.12 | 2.05 | 1172215 | 0.70 | 86.5 | 5.05 | 2026-03-24 15:31:00 |
| Websol Energy System Ltd. | 517498 | 78.07 | 79.44 | 73.38 | 76.54 | 75.65 | -0.89 | -1.16 | 1400118 | 10.59 | 1891.1 | 50.39 | 2026-03-24 15:31:00 |
| Welspun Corp Ltd. | 532144 | 782.05 | 805.35 | 771 | 770.4 | 800.85 | 30.45 | 3.95 | 13484 | 1.08 | 994.6 | 177.85 | 2026-03-24 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 434.9 | 449.8 | 434.9 | 431 | 440.6 | 9.60 | 2.23 | 3703 | 0.16 | 664.1 | 106.25 | 2026-03-24 15:31:00 |
| Welspun Living Ltd. | 514162 | 113.65 | 113.65 | 111 | 109.8 | 112.75 | 2.95 | 2.69 | 66849 | 0.75 | 213.1 | 62.2 | 2026-03-24 15:31:00 |
| Wework India Management Ltd. | 544570 | 445.95 | 446.2 | 428.3 | 441.35 | 445.05 | 3.70 | 0.84 | 13852 | 0.62 | 2026-03-24 15:31:00 | ||
| Windsor Machines Ltd. | 522029 | 224.05 | 225.5 | 218 | 220.9 | 219.25 | -1.65 | -0.75 | 32915 | 0.72 | 440.75 | 31.5 | 2026-03-24 15:31:00 |
| Wockhardt Ltd. | 532300 | 1140.5 | 1161.6 | 1113.85 | 1101.4 | 1137 | 35.60 | 3.23 | 67586 | 7.68 | 1870 | 145.35 | 2026-03-24 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 530.35 | 530.35 | 497 | 507.85 | 497.6 | -10.25 | -2.02 | 4938 | 0.25 | 1106.7 | 273.15 | 2026-03-24 15:31:00 |
| Xchanging Solutions Ltd. | 532616 | 61 | 61 | 53.67 | 53.74 | 54.5 | 0.76 | 1.41 | 20849 | 0.11 | 176.9 | 51.67 | 2026-03-24 15:36:00 |
| Yasho Industries Ltd. | 541167 | 1460 | 1525 | 1389.7 | 1378.95 | 1500 | 121.05 | 8.78 | 995 | 0.15 | 2418 | 1151 | 2026-03-24 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625 | 652.95 | 625 | 621.85 | 651.95 | 30.10 | 4.84 | 19547 | 1.27 | 843 | 304 | 2026-03-24 15:31:00 |
| Yatra Online Ltd | 543992 | 103.8 | 105.2 | 98.5 | 102.3 | 100.9 | -1.40 | -1.37 | 103700 | 1.05 | 2026-03-24 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 18.12 | 18.17 | 17.85 | 17.66 | 18.13 | 0.47 | 2.66 | 10044642 | 18.21 | 32.81 | 14.4 | 2026-03-24 15:35:00 |
| Yuken India Ltd. | 522108 | 643.95 | 643.95 | 624.85 | 633.5 | 626.45 | -7.05 | -1.11 | 168 | 0.01 | 1572.7 | 425.1 | 2026-03-24 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.25 | 208.85 | 196.25 | 194.4 | 205.25 | 10.85 | 5.58 | 152099 | 3.12 | 2026-03-24 15:31:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.2 | 7.27 | 7 | 7.04 | 7.18 | 0.14 | 1.99 | 111949 | 0.08 | 26.29 | 7 | 2026-03-24 15:33:00 |
| Zen Technologies Ltd. | 533339 | 1382 | 1393.65 | 1356.25 | 1356.2 | 1365.9 | 9.70 | 0.72 | 18177 | 2.48 | 2627.95 | 175.5 | 2026-03-24 15:34:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13686 | 13686 | 13135 | 13390.55 | 13135 | -255.55 | -1.91 | 35854 | 47.09 | 18100.05 | 8592.05 | 2026-03-24 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 189.3 | 194.9 | 187.3 | 185.75 | 192.85 | 7.10 | 3.82 | 22773 | 0.44 | 394.65 | 116.15 | 2026-03-24 15:36:00 |
| Zydus Wellness Ltd. | 531335 | 416.7 | 443.9 | 416.7 | 414.6 | 443.9 | 29.30 | 7.07 | 67833 | 3.01 | 2622 | 357.55 | 2026-03-24 15:31:00 |