Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 833 |
Declines - 127 |
Unchanged - 9
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.65 | 1124 | 23.35 | 2.12 |
| 3B Blackbio Dx Ltd. | 1171.1 | 1185.95 | 14.85 | 1.27 |
| 3I Infotech Ltd. | 18.22 | 18.73 | 0.51 | 2.80 |
| 3M India Ltd. | 34759.1 | 35253.65 | 494.55 | 1.42 |
| 63 Moons Technologies Ltd. | 671.1 | 677.9 | 6.80 | 1.01 |
| Aarti Drugs Ltd. | 395.75 | 399.65 | 3.90 | 0.99 |
| Aarti Industries Ltd. | 467.65 | 481.7 | 14.05 | 3.00 |
| Aarti Pharmalabs Ltd. | 702.05 | 704.15 | 2.10 | 0.30 |
| Aavas Financiers Ltd. | 1505.65 | 1513 | 7.35 | 0.49 |
| AB Infrabuild Ltd. | 10.28 | 10.34 | 0.06 | 0.58 |
| Abans Financial Services Ltd. | 201 | 201.95 | 0.95 | 0.47 |
| Accelya Solutions India Ltd. | 1097.75 | 1114.85 | 17.10 | 1.56 |
| Acme Solar Holdings Ltd. | 367.7 | 373.6 | 5.90 | 1.60 |
| Action Construction Equipment Ltd. | 977.05 | 993 | 15.95 | 1.63 |
| ADF Foods Ltd. | 316.9 | 317.85 | 0.95 | 0.30 |
| Aditya Birla Capital Ltd. | 397.45 | 404.35 | 6.90 | 1.74 |
| Aditya Birla Fashion and Retail Ltd. | 58.61 | 60.43 | 1.82 | 3.11 |
| Aditya Birla Lifestyle Brands Ltd. | 95.15 | 96.89 | 1.74 | 1.83 |
| Aditya Birla Sun Life AMC Ltd. | 1135.15 | 1140.85 | 5.70 | 0.50 |
| Aditya Infotech Ltd. | 3643.65 | 3719.9 | 76.25 | 2.09 |
| Aditya Vision Ltd. | 632.65 | 645.15 | 12.50 | 1.98 |
| Advance Agrolife Ltd. | 107.25 | 108.65 | 1.40 | 1.31 |
| Advanced Enzyme Technologies Ltd. | 324.4 | 328 | 3.60 | 1.11 |
| Advent Hotels International Ltd. | 144.15 | 144.9 | 0.75 | 0.52 |
| Aegis Vopak Terminals Ltd. | 275.4 | 279.2 | 3.80 | 1.38 |
| Aeroflex Industries Ltd. | 405.05 | 424.4 | 19.35 | 4.78 |
| Aether Industries Ltd. | 1487.65 | 1523.85 | 36.20 | 2.43 |
| Afcons Infrastructure Ltd. | 300.25 | 301.05 | 0.80 | 0.27 |
| Affle 3i Ltd. | 1466.8 | 1496.65 | 29.85 | 2.04 |
| Agarwal Industrial Corporation Ltd. | 524.9 | 530 | 5.10 | 0.97 |
| AGI Infra Ltd. | 334.2 | 348 | 13.80 | 4.13 |
| Ahluwalia Contracts (India) Ltd. | 835.95 | 843 | 7.05 | 0.84 |
| Ajanta Pharma Ltd. | 3305.2 | 3328.5 | 23.30 | 0.70 |
| Akums Drugs & Pharmaceuticals Ltd. | 658 | 678.05 | 20.05 | 3.05 |
| Alembic Pharmaceuticals Ltd. | 816.4 | 829.6 | 13.20 | 1.62 |
| Alicon Castalloy Ltd. | 627.75 | 638.1 | 10.35 | 1.65 |
| Alivus Life Sciences Ltd. | 1142.45 | 1154.95 | 12.50 | 1.09 |
| Alkem Laboratories Ltd. | 5647.95 | 5723.55 | 75.60 | 1.34 |
| Allcargo Logistics Ltd. | 7.85 | 8 | 0.15 | 1.91 |
| Allcargo Terminals Ltd. | 23.79 | 23.8 | 0.01 | 0.04 |
| Alldigi Tech Ltd. | 793.1 | 814.2 | 21.10 | 2.66 |
| Alok Industries Ltd. | 12.48 | 12.72 | 0.24 | 1.92 |
| Amber Enterprises India Ltd. | 7593.45 | 7751.9 | 158.45 | 2.09 |
| Ambika Cotton Mills Ltd. | 1762.7 | 1763.8 | 1.10 | 0.06 |
| Anand Rathi Wealth Ltd. | 2098.75 | 2168.45 | 69.70 | 3.32 |
| Anant Raj Ltd. | 569.35 | 585.9 | 16.55 | 2.91 |
| Andhra Cements Ltd. | 49.3 | 50 | 0.70 | 1.42 |
| Andrew Yule & Company Ltd. | 24.53 | 25.07 | 0.54 | 2.20 |
| Angel One Ltd. | 341 | 347.15 | 6.15 | 1.80 |
| Antelopus Selan Energy Ltd. | 795.2 | 800.35 | 5.15 | 0.65 |
| Anthem Biosciences Ltd. | 751.3 | 755 | 3.70 | 0.49 |
| Antony Waste Handling Cell Ltd. | 454.15 | 461.9 | 7.75 | 1.71 |
| Anupam Rasayan India Ltd. | 1265.65 | 1274 | 8.35 | 0.66 |
| Apar Industries Ltd. | 14055.8 | 14093 | 37.20 | 0.26 |
| Apcotex Industries Ltd. | 505.65 | 508 | 2.35 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 126.6 | 127.3 | 0.70 | 0.55 |
| APL Apollo Tubes Ltd. | 1785.9 | 1825.05 | 39.15 | 2.19 |
| Apollo Micro Systems Ltd. | 398.6 | 408 | 9.40 | 2.36 |
| Apollo Pipes Ltd. | 486.9 | 514.35 | 27.45 | 5.64 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 283.25 | 4.20 | 1.51 |
| Aqylon Nexus Ltd. | 38.34 | 40.02 | 1.68 | 4.38 |
| Archean Chemical Industries Ltd. | 523.55 | 532.05 | 8.50 | 1.62 |
| Arisinfra Solutions Ltd. | 109.9 | 111.4 | 1.50 | 1.36 |
| Arkade Developers Ltd. | 131.85 | 132.35 | 0.50 | 0.38 |
| Arman Financial Services Ltd. | 1729.8 | 1797.45 | 67.65 | 3.91 |
| Artemis Medicare Services Ltd. | 268 | 278.7 | 10.70 | 3.99 |
| Arvind Fashions Ltd. | 466.1 | 476.15 | 10.05 | 2.16 |
| Arvind Smartspaces Ltd. | 610.05 | 617 | 6.95 | 1.14 |
| Asahi India Glass Ltd. | 890.4 | 905.25 | 14.85 | 1.67 |
| Ashapura Minechem Ltd. | 636.95 | 653.5 | 16.55 | 2.60 |
| Ashiana Housing Ltd. | 374.85 | 378 | 3.15 | 0.84 |
| Ashika Global Securities Ltd. | 396 | 398.95 | 2.95 | 0.74 |
| Ashoka Buildcon Ltd. | 127 | 129.15 | 2.15 | 1.69 |
| Asian Energy Services Ltd. | 331.15 | 335.8 | 4.65 | 1.40 |
| Asian Granito India Ltd. | 48.17 | 48.31 | 0.14 | 0.29 |
| ASK Automotive Ltd. | 480.3 | 481 | 0.70 | 0.15 |
| Astec Lifesciences Ltd. | 687.25 | 691.5 | 4.25 | 0.62 |
| Aster DM Quality Care Ltd. | 806.85 | 810.55 | 3.70 | 0.46 |
| Astral Ltd. | 1318.25 | 1329 | 10.75 | 0.82 |
| Atlanta Electricals Ltd. | 1661.9 | 1704.9 | 43.00 | 2.59 |
| Atul Auto Ltd. | 490.9 | 494.15 | 3.25 | 0.66 |
| AU Small Finance Bank Ltd. | 1047.4 | 1068.15 | 20.75 | 1.98 |
| Aurionpro Solutions Ltd. | 836.95 | 859.95 | 23.00 | 2.75 |
| Authum Investment & Infrastructure Ltd. | 506.6 | 512.9 | 6.30 | 1.24 |
| Automotive Stampings and Assemblies Ltd. | 507.4 | 524.75 | 17.35 | 3.42 |
| Avalon Technologies Ltd. | 1729.55 | 1739.15 | 9.60 | 0.56 |
| AvenuesAI Ltd. | 17.13 | 17.88 | 0.75 | 4.38 |
| AVT Natural Products Ltd. | 70.04 | 70.06 | 0.02 | 0.03 |
| Awfis Space Solutions Ltd. | 305.7 | 312.55 | 6.85 | 2.24 |
| AWL Agri Business Ltd. | 185.85 | 191.5 | 5.65 | 3.04 |
| Axiscades Technologies Ltd. | 1604.15 | 1608.05 | 3.90 | 0.24 |
| B.L. Kashyap and Sons Ltd. | 52.37 | 53.51 | 1.14 | 2.18 |
| Baazar Style Retail Ltd. | 306.5 | 308.1 | 1.60 | 0.52 |
| Bajaj Consumer Care Ltd. | 642.55 | 654.1 | 11.55 | 1.80 |
| Bajaj Healthcare Ltd. | 349.85 | 351.85 | 2.00 | 0.57 |
| Balmer Lawrie & Company Ltd. | 176.6 | 179.9 | 3.30 | 1.87 |
| Balmer Lawrie Investments Ltd. | 70.67 | 70.73 | 0.06 | 0.08 |
| Balu Forge Industries Ltd. | 452.7 | 464.15 | 11.45 | 2.53 |
| Bank Of India | 138.65 | 140.45 | 1.80 | 1.30 |
| Bank Of Maharashtra | 82 | 83.33 | 1.33 | 1.62 |
| Bansal Wire Industries Ltd. | 327.7 | 332.35 | 4.65 | 1.42 |
| BCL Industries Ltd. | 33.99 | 34.29 | 0.30 | 0.88 |
| Belrise Industries Ltd. | 228.8 | 233.4 | 4.60 | 2.01 |
| Best Agrolife Ltd. | 15.21 | 15.71 | 0.50 | 3.29 |
| BF Investment Ltd. | 446 | 464.15 | 18.15 | 4.07 |
| BF Utilities Ltd. | 560.9 | 572.5 | 11.60 | 2.07 |
| Bhageria Industries Ltd. | 208.15 | 212.8 | 4.65 | 2.23 |
| Bharat Dynamics Ltd. | 1326.05 | 1339.05 | 13.00 | 0.98 |
| Bharat Wire Ropes Ltd. | 215.55 | 217 | 1.45 | 0.67 |
| Bigbloc Construction Ltd. | 47.19 | 47.7 | 0.51 | 1.08 |
| Bikaji Foods International Ltd. | 641.45 | 644.45 | 3.00 | 0.47 |
| Biocon Ltd. | 403.65 | 412.75 | 9.10 | 2.25 |
| Birlasoft Ltd. | 274.85 | 288.15 | 13.30 | 4.84 |
| BlackBuck Ltd. | 561.7 | 576.55 | 14.85 | 2.64 |
| BLS International Services Ltd. | 234.85 | 238.2 | 3.35 | 1.43 |
| Blue Dart Express Ltd. | 4846.65 | 4890 | 43.35 | 0.89 |
| Blue Jet Healthcare Ltd. | 574.8 | 610 | 35.20 | 6.12 |
| Bodal Chemicals Ltd. | 59.97 | 60.7 | 0.73 | 1.22 |
| Borosil Ltd. | 231.05 | 233.15 | 2.10 | 0.91 |
| Borosil Scientific Ltd. | 158.4 | 161.15 | 2.75 | 1.74 |
| Bosch Home Comfort India Ltd. | 1343.25 | 1352.25 | 9.00 | 0.67 |
| Brainbees Solutions Ltd. | 203.5 | 210.8 | 7.30 | 3.59 |
| Brigade Enterprises Ltd. | 533.05 | 549 | 15.95 | 2.99 |
| Camlin Fine Sciences Ltd. | 129.2 | 129.25 | 0.05 | 0.04 |
| Campus Activewear Ltd. | 228.1 | 230.45 | 2.35 | 1.03 |
| Canara Bank | 124.8 | 126.35 | 1.55 | 1.24 |
| Cantabil Retail India Ltd. | 253.05 | 259.05 | 6.00 | 2.37 |
| Capacit'e Infraprojects Ltd. | 234.55 | 240.4 | 5.85 | 2.49 |
| Caplin Point Laboratories Ltd. | 2620.4 | 2623.75 | 3.35 | 0.13 |
| Capri Global Capital Ltd. | 252.6 | 260.95 | 8.35 | 3.31 |
| Care Ratings Ltd. | 1638.2 | 1640.7 | 2.50 | 0.15 |
| Carraro India Ltd. | 561.55 | 566.25 | 4.70 | 0.84 |
| CarTrade Tech Ltd. | 2732.55 | 2754 | 21.45 | 0.78 |
| CCL Products (India) Ltd. | 1208.45 | 1210.9 | 2.45 | 0.20 |
| CE Info Systems Ltd. | 1070.8 | 1077.3 | 6.50 | 0.61 |
| Ceinsys Tech Ltd. | 905.6 | 930.9 | 25.30 | 2.79 |
| Cello World Ltd. | 358 | 366.7 | 8.70 | 2.43 |
| Central Bank Of India | 31.72 | 32.06 | 0.34 | 1.07 |
| Centum Electronics Ltd. | 3559.7 | 3597.65 | 37.95 | 1.07 |
| Century Plyboards (India) Ltd. | 773 | 782 | 9.00 | 1.16 |
| Cera Sanitaryware Ltd. | 6296.4 | 6317.45 | 21.05 | 0.33 |
| Chalet Hotels Ltd. | 817.15 | 817.2 | 0.05 | 0.01 |
| Chaman Lal Setia Exports Ltd. | 288.05 | 289.3 | 1.25 | 0.43 |
| Chemplast Sanmar Ltd. | 199.05 | 200 | 0.95 | 0.48 |
| Cheviot Company Ltd. | 1128.9 | 1130.2 | 1.30 | 0.12 |
| Choice International Ltd. | 829.9 | 841.15 | 11.25 | 1.36 |
| CIE Automotive India Ltd. | 461.8 | 470 | 8.20 | 1.78 |
| Clean Science And Technology Ltd. | 766.45 | 778.7 | 12.25 | 1.60 |
| CMS Info Systems Ltd. | 257.9 | 263.2 | 5.30 | 2.06 |
| Cochin Shipyard Ltd. | 1406.55 | 1421.8 | 15.25 | 1.08 |
| Coffee Day Enterprises Ltd. | 32.09 | 32.59 | 0.50 | 1.56 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Cohance Lifesciences Ltd. | 440.6 | 454 | 13.40 | 3.04 |
| Computer Age Management Services Ltd. | 775 | 789.9 | 14.90 | 1.92 |
| Concord Biotech Ltd. | 1304.9 | 1322.55 | 17.65 | 1.35 |
| Concord Enviro Systems Ltd. | 319.2 | 324.15 | 4.95 | 1.55 |
| Confidence Petroleum India Ltd. | 72.32 | 73.11 | 0.79 | 1.09 |
| Container Corporation Of India Ltd. | 457.05 | 466.05 | 9.00 | 1.97 |
| CORONA Remedies Ltd. | 2018.95 | 2062.05 | 43.10 | 2.13 |
| Craftsman Automation Ltd. | 9274.45 | 9350 | 75.55 | 0.81 |
| CreditAccess Grameen Ltd. | 1545.4 | 1552.6 | 7.20 | 0.47 |
| Credo Brands Marketing Ltd. | 84.73 | 85.82 | 1.09 | 1.29 |
| Crizac Ltd. | 198.3 | 202 | 3.70 | 1.87 |
| Crompton Greaves Consumer Electricals Ltd. | 258.95 | 263.6 | 4.65 | 1.80 |
| CSB Bank Ltd. | 351.55 | 353.45 | 1.90 | 0.54 |
| Cyient Ltd. | 829.9 | 845 | 15.10 | 1.82 |
| D.B. Corp Ltd. | 201.65 | 204.4 | 2.75 | 1.36 |
| D.P. Abhushan Ltd. | 1149.65 | 1196.6 | 46.95 | 4.08 |
| Dalmia Bharat Ltd. | 1742.5 | 1785 | 42.50 | 2.44 |
| DAM Capital Advisors Ltd. | 151.6 | 154.5 | 2.90 | 1.91 |
| Datamatics Global Services Ltd. | 864.25 | 896.9 | 32.65 | 3.78 |
| DCB Bank Ltd. | 185.9 | 188.8 | 2.90 | 1.56 |
| DCM Shriram Ltd. | 1045.7 | 1056.95 | 11.25 | 1.08 |
| DCX Systems Ltd. | 196.65 | 200.7 | 4.05 | 2.06 |
| Ddev Plastiks Industries Ltd. | 276.9 | 282.1 | 5.20 | 1.88 |
| Deep Industries Ltd. | 454.65 | 459.85 | 5.20 | 1.14 |
| Deepak Builders & Engineers India Ltd. | 7.96 | 8.34 | 0.38 | 4.77 |
| Delhivery Ltd. | 515.6 | 516.2 | 0.60 | 0.12 |
| Delta Corp Ltd. | 65.06 | 65.09 | 0.03 | 0.05 |
| Den Networks Ltd. | 28.29 | 29.01 | 0.72 | 2.55 |
| Denta Water And Infra Solutions Ltd. | 329.4 | 333 | 3.60 | 1.09 |
| Devyani International Ltd. | 111.95 | 112.8 | 0.85 | 0.76 |
| Dhampur Bio Organics Ltd. | 109.7 | 110.5 | 0.80 | 0.73 |
| Dharmaj Crop Guard Ltd. | 259.55 | 261.75 | 2.20 | 0.85 |
| Dhunseri Ventures Ltd. | 241 | 244.2 | 3.20 | 1.33 |
| Dilip Buildcon Ltd. | 423.65 | 429 | 5.35 | 1.26 |
| Dish TV India Ltd. | 2.94 | 2.99 | 0.05 | 1.70 |
| Dishman Carbogen Amcis Ltd. | 192.65 | 195.55 | 2.90 | 1.51 |
| Divgi Torqtransfer Systems Ltd. | 981.2 | 981.7 | 0.50 | 0.05 |
| Dixon Technologies (India) Ltd. | 13490 | 13640.2 | 150.20 | 1.11 |
| Dollar Industries Ltd. | 267.3 | 271.9 | 4.60 | 1.72 |
| DOMS Industries Ltd. | 2322.3 | 2397.8 | 75.50 | 3.25 |
| Dr Agarwals Eye Hospital Ltd. | 4981.2 | 5000.05 | 18.85 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1684.25 | 1684.85 | 0.60 | 0.04 |
| Dreamfolks Services Ltd. | 67.79 | 69.34 | 1.55 | 2.29 |
| Dredging Corporation Of India Ltd. | 1055.45 | 1060 | 4.55 | 0.43 |
| Dwarikesh Sugar Industries Ltd. | 42.61 | 42.86 | 0.25 | 0.59 |
| Easy Trip Planners Ltd. | 6.76 | 6.93 | 0.17 | 2.51 |
| eClerx Services Ltd. | 1556.05 | 1606.75 | 50.70 | 3.26 |
| Eco Recycling Ltd. | 473 | 486.25 | 13.25 | 2.80 |
| Edelweiss Financial Services Ltd. | 117.6 | 121.15 | 3.55 | 3.02 |
| EIH Associated Hotels Ltd. | 317.85 | 320.1 | 2.25 | 0.71 |
| Eimco Elecon (India) Ltd. | 1783.6 | 1793.3 | 9.70 | 0.54 |
| EKI Energy Services Ltd. | 81.43 | 82.1 | 0.67 | 0.82 |
| Electronics Mart India Ltd. | 132.2 | 135.15 | 2.95 | 2.23 |
| Elin Electronics Ltd. | 99.9 | 100.5 | 0.60 | 0.60 |
| Emami Ltd. | 415 | 421.4 | 6.40 | 1.54 |
| Embassy Developments Ltd. | 63.79 | 64.81 | 1.02 | 1.60 |
| Emcure Pharmaceuticals Ltd. | 1807.8 | 1813.85 | 6.05 | 0.33 |
| Emmvee Photovoltaic Power Ltd. | 333.55 | 337.1 | 3.55 | 1.06 |
| EMS Ltd. | 419.75 | 422.25 | 2.50 | 0.60 |
| eMudhra Ltd. | 435 | 480.45 | 45.45 | 10.45 |
| Endurance Technologies Ltd. | 2706.9 | 2726.8 | 19.90 | 0.74 |
| Engineers India Ltd. | 237.3 | 240.75 | 3.45 | 1.45 |
| Entero Healthcare Solutions Ltd. | 1215.8 | 1231 | 15.20 | 1.25 |
| Enviro Infra Engineers Ltd. | 228.15 | 230.35 | 2.20 | 0.96 |
| EPACK Durable Ltd. | 230.1 | 234.4 | 4.30 | 1.87 |
| Epigral Ltd. | 995.85 | 1000 | 4.15 | 0.42 |
| Equitas Small Finance Bank Ltd. | 78.2 | 80.73 | 2.53 | 3.24 |
| Eris Lifesciences Ltd. | 1431.4 | 1440.1 | 8.70 | 0.61 |
| ESAF Small Finance Bank Ltd. | 34.54 | 35.38 | 0.84 | 2.43 |
| Ethos Ltd. | 2526.45 | 2529.65 | 3.20 | 0.13 |
| Eureka Forbes Ltd. | 452.45 | 457.15 | 4.70 | 1.04 |
| Eveready Industries India Ltd. | 354.6 | 361.3 | 6.70 | 1.89 |
| Everest Kanto Cylinder Ltd. | 113.9 | 114.55 | 0.65 | 0.57 |
| Fairchem Organics Ltd. | 707 | 742 | 35.00 | 4.95 |
| Faze Three Ltd. | 580.75 | 583.5 | 2.75 | 0.47 |
| FDC Ltd. | 431.85 | 433.95 | 2.10 | 0.49 |
| Fedbank Financial Services Ltd | 154.4 | 158.6 | 4.20 | 2.72 |
| Fiem Industries Ltd. | 2208.05 | 2226.45 | 18.40 | 0.83 |
| Filatex India Ltd. | 60.99 | 62.47 | 1.48 | 2.43 |
| Fine Organic Industries Ltd. | 4972.35 | 5022.55 | 50.20 | 1.01 |
| Fineotex Chemical Ltd. | 37.4 | 37.63 | 0.23 | 0.61 |
| Fino Payments Bank Ltd. | 134.7 | 136.1 | 1.40 | 1.04 |
| Firstsource Solutions Ltd. | 242.85 | 249.3 | 6.45 | 2.66 |
| Five-Star Business Finance Ltd. | 550.1 | 551.5 | 1.40 | 0.25 |
| Flair Writing Industries Ltd. | 261.1 | 264.3 | 3.20 | 1.23 |
| Fortis Healthcare Ltd. | 951.5 | 957.15 | 5.65 | 0.59 |
| Foseco Crucible (India) Ltd. | 1386.55 | 1388.05 | 1.50 | 0.11 |
| Frontier Springs Ltd. | 1439.65 | 1450.2 | 10.55 | 0.73 |
| Fujiyama Power Systems Ltd. | 364.7 | 372.1 | 7.40 | 2.03 |
| Fusion Finance Ltd. | 229 | 240 | 11.00 | 4.80 |
| Gala Precision Engineering Ltd. | 1183.25 | 1195.75 | 12.50 | 1.06 |
| Galaxy Surfactants Ltd. | 2000.2 | 2020 | 19.80 | 0.99 |
| Gallantt Ispat Ltd. | 662.4 | 669.55 | 7.15 | 1.08 |
| Gandhar Oil Refinery (India) Ltd. | 193.5 | 205.2 | 11.70 | 6.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2626.6 | 2664.95 | 38.35 | 1.46 |
| Gateway Distriparks Ltd. | 57.92 | 58.79 | 0.87 | 1.50 |
| GE Power India Ltd. | 860.45 | 860.65 | 0.20 | 0.02 |
| GE Vernova T&D India Ltd. | 4643 | 4672.4 | 29.40 | 0.63 |
| General Insurance Corporation of India | 362.55 | 365 | 2.45 | 0.68 |
| Genus Power Infrastructures Ltd. | 307.25 | 312.6 | 5.35 | 1.74 |
| Geojit Financial Services Ltd. | 79.12 | 79.2 | 0.08 | 0.10 |
| GHCL Textiles Ltd. | 107.81 | 108.33 | 0.52 | 0.48 |
| Gland Pharma Ltd. | 2469.05 | 2509.75 | 40.70 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2265.25 | 2285.45 | 20.20 | 0.89 |
| Global Health Ltd. | 1347.05 | 1348 | 0.95 | 0.07 |
| Global Surfaces Ltd. | 38.5 | 38.55 | 0.05 | 0.13 |
| Globus Spirits Ltd. | 921.6 | 924.2 | 2.60 | 0.28 |
| GMR Airports Ltd. | 111.85 | 113.05 | 1.20 | 1.07 |
| GMR Power and Urban Infra Ltd. | 98.81 | 99.8 | 0.99 | 1.00 |
| Go Digit General Insurance Ltd. | 301.7 | 307 | 5.30 | 1.76 |
| Go Fashion (India) Ltd. | 323.3 | 330.75 | 7.45 | 2.30 |
| Godavari Biorefineries Ltd. | 265.8 | 270 | 4.20 | 1.58 |
| Godawari Power And Ispat Ltd. | 250.4 | 255.85 | 5.45 | 2.18 |
| Godrej Agrovet Ltd. | 562.2 | 564 | 1.80 | 0.32 |
| Godrej Properties Ltd. | 2030.45 | 2080.3 | 49.85 | 2.46 |
| Gokaldas Exports Ltd. | 831 | 836 | 5.00 | 0.60 |
| Gokul Agro Resources Ltd. | 213 | 214.55 | 1.55 | 0.73 |
| Goldiam International Ltd. | 315.75 | 325 | 9.25 | 2.93 |
| Goodluck India Ltd. | 1547.95 | 1556.1 | 8.15 | 0.53 |
| Gopal Snacks Ltd. | 268.95 | 269 | 0.05 | 0.02 |
| GR Infraprojects Ltd. | 890.25 | 905 | 14.75 | 1.66 |
| Granules India Ltd. | 881.15 | 897.75 | 16.60 | 1.88 |
| Gravita India Ltd. | 1810.7 | 1850.2 | 39.50 | 2.18 |
| Greenlam Industries Ltd. | 255.55 | 256.15 | 0.60 | 0.23 |
| Greenpanel Industries Ltd. | 190.9 | 193.55 | 2.65 | 1.39 |
| Greenply Industries Ltd. | 311.2 | 317.45 | 6.25 | 2.01 |
| GRM Overseas Ltd. | 97.9 | 98.75 | 0.85 | 0.87 |
| GTL Infrastructure Ltd. | 1.33 | 1.35 | 0.02 | 1.50 |
| GTPL Hathway Ltd. | 59.92 | 60.86 | 0.94 | 1.57 |
| Gujarat Alkalies And Chemicals Ltd. | 590.3 | 597.15 | 6.85 | 1.16 |
| Gujarat Energy Ltd. | 288.35 | 291.65 | 3.30 | 1.14 |
| Gujarat Fluorochemicals Ltd. | 3866.75 | 3880 | 13.25 | 0.34 |
| Gujarat Industries Power Company Ltd. | 162.65 | 164.65 | 2.00 | 1.23 |
| Gujarat Mineral Development Corporation Ltd. | 585.45 | 599.6 | 14.15 | 2.42 |
| Gujarat Pipavav Port Ltd. | 152.25 | 153.9 | 1.65 | 1.08 |
| Gulf Oil Lubricants India Ltd. | 1042.75 | 1048 | 5.25 | 0.50 |
| Gulshan Polyols Ltd. | 183.6 | 190 | 6.40 | 3.49 |
| H.G. Infra Engineering Ltd. | 555.75 | 561.75 | 6.00 | 1.08 |
| Hampton Sky Realty Ltd. | 8.75 | 8.88 | 0.13 | 1.49 |
| Happiest Minds Technologies Ltd. | 365.6 | 382.55 | 16.95 | 4.64 |
| Happy Forgings Ltd. | 1561.8 | 1587.65 | 25.85 | 1.66 |
| Hardwyn India Ltd. | 24.5 | 24.58 | 0.08 | 0.33 |
| Hariom Pipe Industries Ltd. | 382.95 | 384 | 1.05 | 0.27 |
| Harsha Engineers International Ltd. | 422 | 422.85 | 0.85 | 0.20 |
| Hathway Cable & Datacom Ltd. | 10.9 | 11.05 | 0.15 | 1.38 |
| Hatsun Agro Product Ltd. | 903.1 | 906.45 | 3.35 | 0.37 |
| HBL Engineering Ltd. | 760.5 | 770.6 | 10.10 | 1.33 |
| HDB Financial Services Ltd. | 734.7 | 747.85 | 13.15 | 1.79 |
| Health X Platform Ltd. | 334.8 | 335.15 | 0.35 | 0.10 |
| Healthcare Global Enterprises Ltd. | 651.85 | 655 | 3.15 | 0.48 |
| Hemisphere Properties India Ltd. | 136.9 | 138.85 | 1.95 | 1.42 |
| Heranba Industries Ltd. | 177.7 | 181.5 | 3.80 | 2.14 |
| Heritage Foods Ltd. | 334.55 | 338.45 | 3.90 | 1.17 |
| Hester Biosciences Ltd. | 2094.2 | 2130 | 35.80 | 1.71 |
| Hexaware Technologies Ltd. | 538.05 | 551.5 | 13.45 | 2.50 |
| Hi-Tech Pipes Ltd. | 84.17 | 87.2 | 3.03 | 3.60 |
| Hikal Ltd. | 233.4 | 234.1 | 0.70 | 0.30 |
| Hinduja Global Solutions Ltd. | 407.1 | 419.05 | 11.95 | 2.94 |
| Hindustan Foods Ltd. | 546.55 | 550.25 | 3.70 | 0.68 |
| Hindware Home Innovation Ltd. | 245.45 | 249.25 | 3.80 | 1.55 |
| Hitachi Energy India Ltd. | 32607.5 | 32649.85 | 42.35 | 0.13 |
| HMA Agro Industries Ltd. | 21.72 | 21.8 | 0.08 | 0.37 |
| Home First Finance Company India Ltd. | 1203.55 | 1213.2 | 9.65 | 0.80 |
| Honda India Power Products Ltd. | 2099.6 | 2150.2 | 50.60 | 2.41 |
| Honeywell Automation India Ltd. | 38121.2 | 38354.05 | 232.85 | 0.61 |
| Housing & Urban Development Corporation Ltd. | 204.9 | 207.55 | 2.65 | 1.29 |
| HP Adhesives Ltd. | 34.92 | 35.32 | 0.40 | 1.15 |
| HPL Electric & Power Ltd. | 344.5 | 348.15 | 3.65 | 1.06 |
| ICRA Ltd. | 5197.5 | 5276 | 78.50 | 1.51 |
| Ideaforge Technology Ltd. | 852.25 | 868 | 15.75 | 1.85 |
| IDFC First Bank Ltd. | 79.47 | 80.93 | 1.46 | 1.84 |
| IFGL Refractories Ltd. | 233.35 | 236.5 | 3.15 | 1.35 |
| Igarashi Motors India Ltd. | 469.65 | 475.95 | 6.30 | 1.34 |
| IIFL Capital Services Ltd. | 338.25 | 339 | 0.75 | 0.22 |
| IIFL Finance Ltd. | 543.4 | 553.65 | 10.25 | 1.89 |
| IKIO Technologies Ltd. | 205.15 | 222.2 | 17.05 | 8.31 |
| Indegene Ltd. | 496.05 | 522.5 | 26.45 | 5.33 |
| India Nippon Electricals Ltd. | 1107.6 | 1162.9 | 55.30 | 4.99 |
| India Pesticides Ltd. | 157.8 | 158.25 | 0.45 | 0.29 |
| India Shelter Finance Corporation Ltd. | 782.75 | 794.5 | 11.75 | 1.50 |
| Indiamart Intermesh Ltd. | 1924.9 | 1927.9 | 3.00 | 0.16 |
| Indian Bank | 792.95 | 806 | 13.05 | 1.65 |
| Indian Energy Exchange Ltd. | 117.85 | 120.55 | 2.70 | 2.29 |
| Indian Metals & Ferro Alloys Ltd. | 1337.7 | 1371.3 | 33.60 | 2.51 |
| Indian Overseas Bank | 33.73 | 34.23 | 0.50 | 1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.7 | 502.7 | 6.00 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 89.6 | 1.47 | 1.67 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 125.15 | 3.40 | 2.79 |
| Indigo Paints Ltd. | 1040.95 | 1056.1 | 15.15 | 1.46 |
| Indo Tech Transformers Ltd. | 3161.85 | 3240 | 78.15 | 2.47 |
| Indoco Remedies Ltd. | 255.65 | 262.3 | 6.65 | 2.60 |
| Indraprastha Gas Ltd. | 151.75 | 152.8 | 1.05 | 0.69 |
| Indraprastha Medical Corporation Ltd. | 379.7 | 382 | 2.30 | 0.61 |
| Infobeans Technologies Ltd. | 155.7 | 160.7 | 5.00 | 3.21 |
| Innova Captab Ltd. | 989.65 | 991.2 | 1.55 | 0.16 |
| Inox Green Energy Services Ltd. | 192.7 | 193.75 | 1.05 | 0.54 |
| Inox India Ltd. | 2005.15 | 2006 | 0.85 | 0.04 |
| Inox Wind Ltd. | 82.03 | 82.89 | 0.86 | 1.05 |
| Insecticides (India) Ltd. | 655.45 | 662.55 | 7.10 | 1.08 |
| Intellect Design Arena Ltd. | 743.65 | 758.3 | 14.65 | 1.97 |
| Interarch Building Solutions Ltd. | 1804.9 | 1821.65 | 16.75 | 0.93 |
| International Gemological Institute Ltd. | 341.55 | 344.35 | 2.80 | 0.82 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1870 | 8.40 | 0.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.05 | 170.65 | 2.60 | 1.55 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20.39 | 0.14 | 0.69 |
| Ircon International Ltd. | 129.35 | 132.7 | 3.35 | 2.59 |
| IRIS RegTech Solutions Ltd. | 258.15 | 263.6 | 5.45 | 2.11 |
| IRM Energy Ltd. | 262.5 | 264.45 | 1.95 | 0.74 |
| ITI Ltd. | 287.55 | 292.6 | 5.05 | 1.76 |
| J Kumar Infraprojects Ltd. | 501.25 | 504.9 | 3.65 | 0.73 |
| Jagran Prakashan Ltd. | 63.96 | 64.42 | 0.46 | 0.72 |
| Jai Balaji Industries Ltd. | 66.5 | 66.95 | 0.45 | 0.68 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 17.19 | 0.17 | 1.00 |
| Jamna Auto Industries Ltd. | 136 | 137.75 | 1.75 | 1.29 |
| Jana Small Finance Bank Ltd. | 455.25 | 474.2 | 18.95 | 4.16 |
| Jay Bharat Maruti Ltd. | 187.4 | 189.6 | 2.20 | 1.17 |
| Jayant Agro-Organics Ltd. | 207.4 | 209.15 | 1.75 | 0.84 |
| Jayaswal Neco Industries Ltd. | 88.32 | 92.07 | 3.75 | 4.25 |
| JBM Auto Ltd. | 670.45 | 688.8 | 18.35 | 2.74 |
| Jindal Stainless Ltd. | 708.8 | 719 | 10.20 | 1.44 |
| Jindal Steel Ltd. | 1030.45 | 1056 | 25.55 | 2.48 |
| Jindal Worldwide Ltd. | 28.59 | 29.34 | 0.75 | 2.62 |
| JITF Infralogistics Ltd. | 295.05 | 324.55 | 29.50 | 10.00 |
| JK Cement Ltd. | 5380 | 5480 | 100.00 | 1.86 |
| JK Paper Ltd. | 355.6 | 360.4 | 4.80 | 1.35 |
| JK Tyre & Industries Ltd. | 404.3 | 413.7 | 9.40 | 2.33 |
| JM Financial Ltd. | 124.6 | 125.75 | 1.15 | 0.92 |
| JSW Energy Ltd. | 533.2 | 549.2 | 16.00 | 3.00 |
| JSW Holdings Ltd. | 11130.75 | 11490.4 | 359.65 | 3.23 |
| JSW Infrastructure Ltd. | 323.9 | 331.9 | 8.00 | 2.47 |
| JTEKT India Ltd. | 145.05 | 145.45 | 0.40 | 0.28 |
| JTL Industries Ltd | 80.11 | 80.96 | 0.85 | 1.06 |
| Jubilant Agri And Consumer Products Ltd. | 2070 | 2147.6 | 77.60 | 3.75 |
| Jubilant FoodWorks Ltd. | 429.3 | 437.5 | 8.20 | 1.91 |
| Jubilant Ingrevia Ltd. | 715.7 | 724.9 | 9.20 | 1.29 |
| Jubilant Pharmova Ltd. | 968.3 | 976 | 7.70 | 0.80 |
| Jupiter Wagons Ltd. | 251.35 | 257.25 | 5.90 | 2.35 |
| Just Dial Ltd. | 545.95 | 559.75 | 13.80 | 2.53 |
| Jyothy Labs Ltd. | 201.7 | 202.95 | 1.25 | 0.62 |
| Jyoti CNC Automation Ltd. | 769.15 | 781 | 11.85 | 1.54 |
| Jyoti Resins & Adhesives Ltd. | 984 | 990.25 | 6.25 | 0.64 |
| K.P.R. Mill Ltd. | 1114.65 | 1118.45 | 3.80 | 0.34 |
| Kabra Extrusiontechnik Ltd. | 295.4 | 297.25 | 1.85 | 0.63 |
| Kalpataru Projects International Ltd. | 1350.2 | 1356.3 | 6.10 | 0.45 |
| Kalyan Jewellers India Ltd. | 444.55 | 469.5 | 24.95 | 5.61 |
| Kalyani Investment Company Ltd. | 5495.3 | 5648 | 152.70 | 2.78 |
| Kama Holdings Ltd. | 2563.15 | 2575 | 11.85 | 0.46 |
| Kamdhenu Ltd. | 32.78 | 33.5 | 0.72 | 2.20 |
| Kaveri Seed Company Ltd. | 865.75 | 873.65 | 7.90 | 0.91 |
| KDDL Ltd. | 3181.85 | 3202.9 | 21.05 | 0.66 |
| KEC International Ltd. | 495.45 | 501.95 | 6.50 | 1.31 |
| KEI Industries Ltd. | 5002.4 | 5154.45 | 152.05 | 3.04 |
| Kellton Tech Solutions Ltd. | 14.91 | 15.24 | 0.33 | 2.21 |
| Kewal Kiran Clothing Ltd. | 495.3 | 499.5 | 4.20 | 0.85 |
| Keystone Realtors Ltd | 422 | 425.6 | 3.60 | 0.85 |
| KFin Technologies Ltd. | 875 | 902.8 | 27.80 | 3.18 |
| Kilburn Engineering Ltd. | 461.3 | 467.95 | 6.65 | 1.44 |
| Kingfa Science & Technology (India) Ltd. | 5048.05 | 5085.75 | 37.70 | 0.75 |
| KIOCL Ltd. | 376.75 | 386.9 | 10.15 | 2.69 |
| Kiri Industries Ltd. | 381.75 | 385.75 | 4.00 | 1.05 |
| Kirloskar Electric Company Ltd. | 111.15 | 112.25 | 1.10 | 0.99 |
| Kirloskar Oil Engines Ltd. | 2425.8 | 2479.6 | 53.80 | 2.22 |
| Kitex Garments Ltd. | 153.3 | 154.35 | 1.05 | 0.68 |
| KNR Constructions Ltd. | 127.5 | 130.2 | 2.70 | 2.12 |
| Kokuyo Camlin Ltd. | 86.79 | 87.95 | 1.16 | 1.34 |
| Kolte-Patil Developers Ltd. | 360.5 | 365.2 | 4.70 | 1.30 |
| Kopran Ltd. | 189 | 190 | 1.00 | 0.53 |
| Kovai Medical Center & Hospital Ltd. | 5971.6 | 5990.5 | 18.90 | 0.32 |
| KP Energy Ltd. | 323.75 | 330 | 6.25 | 1.93 |
| KPI Green Energy Ltd. | 397.3 | 403 | 5.70 | 1.43 |
| KPIT Technologies Ltd. | 547.8 | 562.55 | 14.75 | 2.69 |
| KRBL Ltd. | 368.95 | 371.9 | 2.95 | 0.80 |
| Krishival Foods Ltd. | 398.55 | 400.8 | 2.25 | 0.56 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1211.8 | 1224.5 | 12.70 | 1.05 |
| Krsnaa Diagnostics Ltd. | 557.95 | 560.95 | 3.00 | 0.54 |
| Krystal Integrated Services Ltd | 600.1 | 605 | 4.90 | 0.82 |
| KSH International Ltd. | 847.6 | 858.85 | 11.25 | 1.33 |
| KSolves India Ltd. | 283 | 288.5 | 5.50 | 1.94 |
| Kuantum Papers Ltd. | 75.35 | 75.37 | 0.02 | 0.03 |
| Kwality Pharmaceuticals Ltd. | 2617.6 | 2677 | 59.40 | 2.27 |
| L&T Finance Ltd. | 321.05 | 325 | 3.95 | 1.23 |
| L&T Technology Services Ltd. | 3217.3 | 3253.85 | 36.55 | 1.14 |
| La Opala RG Ltd. | 177.3 | 179.25 | 1.95 | 1.10 |
| Landmark Cars Ltd. | 429.15 | 432.05 | 2.90 | 0.68 |
| Latent View Analytics Ltd. | 299.8 | 305.05 | 5.25 | 1.75 |
| Laurus Labs Ltd. | 1503.2 | 1534 | 30.80 | 2.05 |
| Laxmi Organic Industries Ltd. | 152.6 | 157.35 | 4.75 | 3.11 |
| Leela Palaces Hotels & Resorts Ltd. | 499.95 | 503.6 | 3.65 | 0.73 |
| Lemon Tree Hotels Ltd. | 117.3 | 118.6 | 1.30 | 1.11 |
| Linc Ltd. | 104 | 107.45 | 3.45 | 3.32 |
| Lincoln Pharmaceuticals Ltd. | 614.4 | 621 | 6.60 | 1.07 |
| Linde India Ltd. | 6995.3 | 7139 | 143.70 | 2.05 |
| Lloyds Engineering Works Ltd. | 85.32 | 87.03 | 1.71 | 2.00 |
| LT Foods Ltd. | 388.2 | 389.25 | 1.05 | 0.27 |
| Lumax Auto Technologies Ltd. | 1494.95 | 1498.2 | 3.25 | 0.22 |
| Magellanic Cloud Ltd. | 29.54 | 29.96 | 0.42 | 1.42 |
| Mahanagar Gas Ltd. | 1123.4 | 1127.3 | 3.90 | 0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 344.45 | 7.70 | 2.29 |
| Mahindra Holidays & Resorts India Ltd. | 232.3 | 232.7 | 0.40 | 0.17 |
| Mahindra Lifespace Developers Ltd. | 368.1 | 376.4 | 8.30 | 2.25 |
| Mamata Machinery Ltd. | 381.35 | 385.35 | 4.00 | 1.05 |
| Man InfraConstruction Ltd. | 100.75 | 103.8 | 3.05 | 3.03 |
| Manaksia Ltd. | 56.9 | 58.86 | 1.96 | 3.44 |
| Manappuram Finance Ltd. | 332 | 339.25 | 7.25 | 2.18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.4 | 160 | 2.60 | 1.65 |
| Manorama Industries Ltd. | 1579.85 | 1610.35 | 30.50 | 1.93 |
| Marsons Ltd. | 116.7 | 122.95 | 6.25 | 5.36 |
| MAS Financial Services Ltd. | 315.55 | 322.3 | 6.75 | 2.14 |
| Mastek Ltd. | 1611.7 | 1657.45 | 45.75 | 2.84 |
| Matrimony.Com Ltd. | 417.9 | 430.25 | 12.35 | 2.96 |
| Max Estates Ltd. | 441.45 | 443.6 | 2.15 | 0.49 |
| Mayur Uniquoters Ltd. | 833.6 | 837.8 | 4.20 | 0.50 |
| Mazagon Dock Shipbuilders Ltd. | 2373.55 | 2407.35 | 33.80 | 1.42 |
| Medi Assist Healthcare Services Ltd. | 358.7 | 361.7 | 3.00 | 0.84 |
| Medicamen Biotech Ltd. | 245.2 | 249.6 | 4.40 | 1.79 |
| Medplus Health Services Ltd. | 814.4 | 816.3 | 1.90 | 0.23 |
| Meghmani Organics Ltd. | 46.44 | 47.45 | 1.01 | 2.17 |
| Metro Brands Ltd. | 1066.15 | 1084.5 | 18.35 | 1.72 |
| Metropolis Healthcare Ltd. | 560.1 | 565.7 | 5.60 | 1.00 |
| Mirza International Ltd. | 38.91 | 39.97 | 1.06 | 2.72 |
| Mishra Dhatu Nigam Ltd. | 409.25 | 422.2 | 12.95 | 3.16 |
| MK Proteins Ltd. | 4.58 | 4.63 | 0.05 | 1.09 |
| MM Forgings Ltd. | 510.95 | 514.85 | 3.90 | 0.76 |
| MOIL Ltd. | 270.5 | 276 | 5.50 | 2.03 |
| Moneyboxx Finance Ltd. | 61.94 | 64.34 | 2.40 | 3.87 |
| Monte Carlo Fashions Ltd. | 544.55 | 551.9 | 7.35 | 1.35 |
| Moschip Technologies Ltd. | 238.7 | 239.95 | 1.25 | 0.52 |
| Motherson Sumi Wiring India Ltd. | 40.25 | 40.71 | 0.46 | 1.14 |
| Motilal Oswal Financial Services Ltd. | 942 | 976.4 | 34.40 | 3.65 |
| Mphasis Ltd. | 2261.5 | 2310.6 | 49.10 | 2.17 |
| MPS Ltd. | 2019.65 | 2026.95 | 7.30 | 0.36 |
| Mrs. Bectors Food Specialities Ltd. | 171 | 174 | 3.00 | 1.75 |
| MSTC Ltd. | 676.1 | 686 | 9.90 | 1.46 |
| MTAR Technologies Ltd. | 6943.9 | 6950 | 6.10 | 0.09 |
| Mufin Green Finance Ltd. | 129.95 | 131.55 | 1.60 | 1.23 |
| Mukka Proteins Ltd. | 23.38 | 23.63 | 0.25 | 1.07 |
| Muthoot Finance Ltd. | 3055.25 | 3126.5 | 71.25 | 2.33 |
| Muthoot Microfin Ltd. | 211.45 | 230 | 18.55 | 8.77 |
| NACL Industries Ltd. | 226.35 | 227.4 | 1.05 | 0.46 |
| Nahar Poly Films Ltd. | 249.2 | 250 | 0.80 | 0.32 |
| Nalwa Sons Investments Ltd. | 5365.65 | 5478 | 112.35 | 2.09 |
| Narayana Hrudayalaya Ltd. | 1988.85 | 2014 | 25.15 | 1.26 |
| Natco Pharma Ltd. | 961.45 | 968.1 | 6.65 | 0.69 |
| National Aluminium Company Ltd. | 349.5 | 362.95 | 13.45 | 3.85 |
| National Fertilizers Ltd. | 72.93 | 74 | 1.07 | 1.47 |
| Navkar Corporation Ltd. | 104.15 | 104.85 | 0.70 | 0.67 |
| Nazara Technologies Ltd. | 303.65 | 307.5 | 3.85 | 1.27 |
| NBCC (India) Ltd. | 97.7 | 99.4 | 1.70 | 1.74 |
| Nectar Lifesciences Ltd. | 11.17 | 11.25 | 0.08 | 0.72 |
| Neogen Chemicals Ltd. | 2028.8 | 2084 | 55.20 | 2.72 |
| Nephrocare Health Services Ltd. | 631.6 | 649.95 | 18.35 | 2.91 |
| Netweb Technologies India Ltd. | 4284.55 | 4299.75 | 15.20 | 0.35 |
| Network 18 Media & Investments Ltd. | 30.8 | 31.42 | 0.62 | 2.01 |
| Network People Services Technologies Ltd. | 1607.35 | 1641.8 | 34.45 | 2.14 |
| Neuland Laboratories Ltd. | 19519.45 | 19628.25 | 108.80 | 0.56 |
| New Delhi Television Ltd. | 83.3 | 84.19 | 0.89 | 1.07 |
| Newgen Software Technologies Ltd. | 472.5 | 511.25 | 38.75 | 8.20 |
| NGL Fine-Chem Ltd. | 3201.05 | 3208.45 | 7.40 | 0.23 |
| NHPC Ltd. | 78.58 | 79.62 | 1.04 | 1.32 |
| NIBE Ltd. | 1592.3 | 1599.2 | 6.90 | 0.43 |
| NIIT Learning Systems Ltd. | 242.05 | 243.15 | 1.10 | 0.45 |
| Nikhil Adhesives Ltd. | 72.03 | 72.57 | 0.54 | 0.75 |
| Nippon Life India Asset Management Ltd. | 1218.4 | 1225.85 | 7.45 | 0.61 |
| Nitin Spinners Ltd. | 547.2 | 548.25 | 1.05 | 0.19 |
| Niva Bupa Health Insurance Company Ltd. | 85.75 | 86.93 | 1.18 | 1.38 |
| NMDC Ltd. | 84.38 | 85.7 | 1.32 | 1.56 |
| NMDC Steel Ltd. | 42.79 | 43.82 | 1.03 | 2.41 |
| Northern ARC Capital Ltd. | 307.7 | 316 | 8.30 | 2.70 |
| NRB Bearings Ltd. | 422.05 | 426.35 | 4.30 | 1.02 |
| Nurture Well Industries Ltd. | 26.17 | 27.21 | 1.04 | 3.97 |
| Nuvama Wealth Management Ltd. | 1934.25 | 1952.4 | 18.15 | 0.94 |
| Nuvoco Vistas Corporation Ltd. | 312.3 | 320 | 7.70 | 2.47 |
| Oberoi Realty Ltd. | 1873.8 | 1903 | 29.20 | 1.56 |
| OLA Electric Mobility Ltd. | 40.43 | 41.22 | 0.79 | 1.95 |
| Olectra Greentech Ltd. | 1393.8 | 1449.4 | 55.60 | 3.99 |
| Omaxe Ltd. | 87.14 | 90.9 | 3.76 | 4.31 |
| One Mobikwik Systems Ltd. | 200.75 | 206.95 | 6.20 | 3.09 |
| Onward Technologies Ltd. | 279.95 | 282.65 | 2.70 | 0.96 |
| Oracle Financial Services Software Ltd. | 11130.1 | 11375 | 244.90 | 2.20 |
| Orient Cement Ltd. | 135.5 | 138.25 | 2.75 | 2.03 |
| Orient Electric Ltd. | 172.8 | 174.2 | 1.40 | 0.81 |
| Orient Green Power Company Ltd. | 10.13 | 10.28 | 0.15 | 1.48 |
| Oswal Greentech Ltd. | 21.79 | 22.48 | 0.69 | 3.17 |
| Paisalo Digital Ltd. | 72.34 | 72.64 | 0.30 | 0.41 |
| Panacea Biotec Ltd. | 555.45 | 556.35 | 0.90 | 0.16 |
| Panama Petrochem Ltd. | 425.85 | 428 | 2.15 | 0.50 |
| Paradeep Phosphates Ltd. | 143.25 | 145.1 | 1.85 | 1.29 |
| Parag Milk Foods Ltd. | 228.65 | 231.2 | 2.55 | 1.12 |
| Paramount Communications Ltd. | 66.98 | 68.23 | 1.25 | 1.87 |
| Paras Defence And Space Technologies Ltd. | 1216.4 | 1224.2 | 7.80 | 0.64 |
| Patel Engineering Ltd. | 31.58 | 31.86 | 0.28 | 0.89 |
| Paushak Ltd. | 546.35 | 565 | 18.65 | 3.41 |
| PB Fintech Ltd. | 1573 | 1574.9 | 1.90 | 0.12 |
| PC Jeweller Ltd. | 9.82 | 10.09 | 0.27 | 2.75 |
| PDS Ltd. | 349.75 | 356.2 | 6.45 | 1.84 |
| Persistent Systems Ltd. | 4829 | 4957.15 | 128.15 | 2.65 |
| Petronet LNG Ltd. | 277 | 282.05 | 5.05 | 1.82 |
| PG Electroplast Ltd. | 583.4 | 586.1 | 2.70 | 0.46 |
| PI Industries Ltd. | 2599.6 | 2621.7 | 22.10 | 0.85 |
| Piccadily Agro Industries Ltd. | 649.25 | 672.8 | 23.55 | 3.63 |
| Pilani Investment And Industries Corporation Ltd. | 4406 | 4480.7 | 74.70 | 1.70 |
| Pine Labs Ltd. | 143.3 | 146.7 | 3.40 | 2.37 |
| Piramal Pharma Ltd. | 171.9 | 175 | 3.10 | 1.80 |
| PNB Gilts Ltd. | 87.45 | 88.77 | 1.32 | 1.51 |
| PNB Housing Finance Ltd. | 1084.85 | 1106.7 | 21.85 | 2.01 |
| PNC Infratech Ltd. | 241.2 | 242.3 | 1.10 | 0.46 |
| Pokarna Ltd. | 1032.4 | 1065 | 32.60 | 3.16 |
| Poly Medicure Ltd. | 1646.6 | 1665.95 | 19.35 | 1.18 |
| Polycab India Ltd. | 9072.95 | 9139.65 | 66.70 | 0.74 |
| Polyplex Corporation Ltd. | 1028.2 | 1055.7 | 27.50 | 2.67 |
| Poonawalla Fincorp Ltd. | 463.95 | 475 | 11.05 | 2.38 |
| Popular Vehicles & Services Ltd. | 93.28 | 93.53 | 0.25 | 0.27 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Power Mech Projects Ltd. | 2605.05 | 2612.85 | 7.80 | 0.30 |
| Praj Industries Ltd. | 354 | 359.05 | 5.05 | 1.43 |
| Praveg Ltd. | 231.9 | 237.95 | 6.05 | 2.61 |
| Precision Camshafts Ltd. | 146 | 148.25 | 2.25 | 1.54 |
| Premier Energies Ltd. | 1088.25 | 1093 | 4.75 | 0.44 |
| Prestige Estates Projects Ltd. | 1675.45 | 1694.6 | 19.15 | 1.14 |
| Pricol Ltd. | 618.75 | 625.55 | 6.80 | 1.10 |
| Prime Focus Ltd. | 243.55 | 255.7 | 12.15 | 4.99 |
| Prince Pipes and Fittings Ltd. | 266.15 | 269.1 | 2.95 | 1.11 |
| Privi Speciality Chemicals Ltd. | 3620.1 | 3648.9 | 28.80 | 0.80 |
| Protean e-Gov Technologies Ltd. | 579.6 | 589 | 9.40 | 1.62 |
| Prudent Corporate Advisory Services Ltd. | 2956.5 | 3000 | 43.50 | 1.47 |
| PSP Projects Ltd. | 1069.1 | 1084.35 | 15.25 | 1.43 |
| PTC India Financial Services Ltd. | 30.59 | 30.8 | 0.21 | 0.69 |
| PTC India Ltd. | 168 | 171.15 | 3.15 | 1.88 |
| PTC Industries Ltd. | 17346.35 | 17500 | 153.65 | 0.89 |
| Punjab & Sind Bank | 24.46 | 24.8 | 0.34 | 1.39 |
| Puravankara Ltd. | 219.4 | 224.55 | 5.15 | 2.35 |
| PVP Ventures Ltd. | 27.31 | 27.98 | 0.67 | 2.45 |
| PVR Inox Ltd. | 990.3 | 1005.65 | 15.35 | 1.55 |
| Quess Corp Ltd. | 293.75 | 297.05 | 3.30 | 1.12 |
| Quick Heal Technologies Ltd. | 166.7 | 170 | 3.30 | 1.98 |
| R Systems International Ltd. | 235.15 | 245 | 9.85 | 4.19 |
| R.P.P. Infra Projects Ltd. | 62.33 | 62.53 | 0.20 | 0.32 |
| RACL Geartech Ltd. | 1267.8 | 1272.8 | 5.00 | 0.39 |
| Radiant Cash Management Services Ltd. | 38.36 | 38.61 | 0.25 | 0.65 |
| Raghav Productivity Enhancers Ltd. | 1286.25 | 1301.9 | 15.65 | 1.22 |
| Rail Vikas Nigam Ltd. | 226.25 | 234.7 | 8.45 | 3.73 |
| Railtel Corporation Of India Ltd. | 303 | 312 | 9.00 | 2.97 |
| Rainbow Children's Medicare Ltd. | 1479.65 | 1484.75 | 5.10 | 0.34 |
| Rajratan Global Wire Ltd. | 465.05 | 480.2 | 15.15 | 3.26 |
| Ram Ratna Wires Ltd. | 411.05 | 424.3 | 13.25 | 3.22 |
| Rama Steel Tubes Ltd. | 4.53 | 4.55 | 0.02 | 0.44 |
| Ramco Industries Ltd. | 368.5 | 372.4 | 3.90 | 1.06 |
| Ramkrishna Forgings Ltd. | 560.9 | 568.9 | 8.00 | 1.43 |
| Ramky Infrastructure Ltd. | 386.9 | 390.2 | 3.30 | 0.85 |
| Rane (Madras) Ltd. | 1277.35 | 1300 | 22.65 | 1.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.8 | 133.05 | 1.25 | 0.95 |
| Ratnamani Metals & Tubes Ltd. | 2632.95 | 2683.25 | 50.30 | 1.91 |
| RattanIndia Enterprises Ltd. | 32.81 | 33.71 | 0.90 | 2.74 |
| RattanIndia Power Ltd. | 8.82 | 9 | 0.18 | 2.04 |
| Raymond Lifestyle Ltd. | 741.55 | 754.05 | 12.50 | 1.69 |
| Raymond Realty Ltd. | 699.35 | 703 | 3.65 | 0.52 |
| RBL Bank Ltd. | 362.85 | 372.25 | 9.40 | 2.59 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| Redington Ltd. | 274.65 | 280.2 | 5.55 | 2.02 |
| Redtape Ltd. | 134.4 | 135.85 | 1.45 | 1.08 |
| Regaal Resources Ltd. | 81.85 | 83.45 | 1.60 | 1.95 |
| Relaxo Footwears Ltd. | 386.4 | 392.5 | 6.10 | 1.58 |
| Reliance Industrial Infrastructure Ltd. | 791.7 | 816 | 24.30 | 3.07 |
| Reliance Power Ltd. | 24.77 | 25.38 | 0.61 | 2.46 |
| Religare Enterprises Ltd. | 271.55 | 271.9 | 0.35 | 0.13 |
| Repco Home Finance Ltd. | 410 | 413.95 | 3.95 | 0.96 |
| Repro India Ltd. | 364 | 366.15 | 2.15 | 0.59 |
| RHI Magnesita India Ltd. | 402.2 | 413.15 | 10.95 | 2.72 |
| Rico Auto Industries Ltd. | 130.05 | 135.35 | 5.30 | 4.08 |
| Rishabh Instruments Ltd. | 651.5 | 668.85 | 17.35 | 2.66 |
| Rites Ltd. | 222.95 | 227 | 4.05 | 1.82 |
| RK Swamy Ltd. | 101.75 | 103.05 | 1.30 | 1.28 |
| Rossari Biotech Ltd. | 517.8 | 526.5 | 8.70 | 1.68 |
| Rossell India Ltd. | 56.93 | 57.92 | 0.99 | 1.74 |
| Rossell Techsys Ltd. | 1008.7 | 1015 | 6.30 | 0.62 |
| Roto Pumps Ltd. | 69.25 | 69.7 | 0.45 | 0.65 |
| Route Mobile Ltd. | 537.9 | 545.8 | 7.90 | 1.47 |
| RPG Life Sciences Ltd. | 2658 | 2744.25 | 86.25 | 3.24 |
| RR Kabel Ltd. | 2205.9 | 2231.75 | 25.85 | 1.17 |
| Rupa & Company Ltd. | 165.8 | 171.35 | 5.55 | 3.35 |
| Rushil Decor Ltd. | 16.05 | 16.16 | 0.11 | 0.69 |
| Safari Industries (India) Ltd. | 1621.15 | 1629.5 | 8.35 | 0.52 |
| Sagility Ltd. | 40.76 | 41.65 | 0.89 | 2.18 |
| Sai Life Sciences Ltd. | 1236.55 | 1251.2 | 14.65 | 1.18 |
| Sai Silks (Kalamandir) Ltd. | 99.95 | 101.65 | 1.70 | 1.70 |
| Saint-Gobain Sekurit India Ltd. | 133.45 | 135.05 | 1.60 | 1.20 |
| Salasar Techno Engineering Ltd. | 6.13 | 6.16 | 0.03 | 0.49 |
| Samhi Hotels Ltd. | 172.7 | 173.75 | 1.05 | 0.61 |
| Sammaan Capital Ltd. | 161.1 | 167.05 | 5.95 | 3.69 |
| Samvardhana Motherson International Ltd. | 142.8 | 144.05 | 1.25 | 0.88 |
| Sanathan Textiles Ltd. | 445 | 450.15 | 5.15 | 1.16 |
| Sandhar Technologies Ltd. | 666.5 | 674.05 | 7.55 | 1.13 |
| Sanofi Consumer Healthcare India Ltd. | 4508.4 | 4559 | 50.60 | 1.12 |
| Sansera Engineering Ltd. | 3138.4 | 3225 | 86.60 | 2.76 |
| Sanstar Ltd. | 113.45 | 114.4 | 0.95 | 0.84 |
| Sapphire Foods India Ltd. | 181.65 | 182.8 | 1.15 | 0.63 |
| Saregama India Ltd. | 476.2 | 477.05 | 0.85 | 0.18 |
| Sarveshwar Foods Ltd. | 3.57 | 3.61 | 0.04 | 1.12 |
| Sasken Technologies Ltd. | 1960.15 | 2036.8 | 76.65 | 3.91 |
| Satia Industries Ltd. | 54.11 | 55.4 | 1.29 | 2.38 |
| Satin Creditcare Network Ltd. | 254.95 | 258.35 | 3.40 | 1.33 |
| Savita Oil Technologies Ltd. | 582.05 | 612 | 29.95 | 5.15 |
| Senco Gold Ltd. | 348.85 | 364.45 | 15.60 | 4.47 |
| Senores Pharmaceuticals Ltd. | 1420.85 | 1422.35 | 1.50 | 0.11 |
| SEPC Ltd. | 6.46 | 6.57 | 0.11 | 1.70 |
| SH Kelkar And Company Ltd. | 130.2 | 131.65 | 1.45 | 1.11 |
| Shakti Pumps (India) Ltd. | 572.7 | 574.6 | 1.90 | 0.33 |
| Shalby Ltd. | 169.8 | 171.6 | 1.80 | 1.06 |
| Shankara Building Products Ltd. | 129.1 | 131.15 | 2.05 | 1.59 |
| Shanthi Gears Ltd. | 443.55 | 445.65 | 2.10 | 0.47 |
| Sharda Cropchem Ltd. | 892.1 | 918 | 25.90 | 2.90 |
| Sharda Motor Industries Ltd. | 870.45 | 881.2 | 10.75 | 1.23 |
| Share India Securities Ltd. | 178.85 | 180.9 | 2.05 | 1.15 |
| Sheela Foam Ltd. | 753 | 754 | 1.00 | 0.13 |
| Shilpa Medicare Ltd. | 621.1 | 627 | 5.90 | 0.95 |
| Shipping Corporation of India Land and Assets Ltd. | 42.41 | 43 | 0.59 | 1.39 |
| Shipping Corporation Of India Ltd. | 277.45 | 284.7 | 7.25 | 2.61 |
| Shiva Cement Ltd. | 16.73 | 16.75 | 0.02 | 0.12 |
| Shoppers Stop Ltd. | 337.9 | 345.15 | 7.25 | 2.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 431.05 | 435 | 3.95 | 0.92 |
| Shree Renuka Sugars Ltd. | 22.63 | 22.92 | 0.29 | 1.28 |
| Shriram Properties Ltd. | 88.22 | 89.5 | 1.28 | 1.45 |
| Shyam Metalics And Energy Ltd. | 945.8 | 965 | 19.20 | 2.03 |
| Signatureglobal (India) Ltd. | 808.2 | 818 | 9.80 | 1.21 |
| Sika Interplant Systems Ltd. | 1216.75 | 1254.85 | 38.10 | 3.13 |
| Simplex Infrastructures Ltd. | 267.8 | 268.5 | 0.70 | 0.26 |
| SIRCA Paints India Ltd. | 392.4 | 407 | 14.60 | 3.72 |
| SIS Ltd. | 438.05 | 442 | 3.95 | 0.90 |
| SJS Enterprises Ltd. | 2198.85 | 2225.5 | 26.65 | 1.21 |
| SJVN Ltd. | 70.09 | 71.14 | 1.05 | 1.50 |
| Skipper Ltd. | 547.75 | 553.4 | 5.65 | 1.03 |
| SMC Global Securities Ltd. | 70.41 | 71.77 | 1.36 | 1.93 |
| Snowman Logistics Ltd. | 35.86 | 36.62 | 0.76 | 2.12 |
| Sobha Ltd. | 1469.4 | 1494.95 | 25.55 | 1.74 |
| Solar Industries India Ltd. | 17377.75 | 17837.85 | 460.10 | 2.65 |
| Solara Active Pharma Sciences Ltd. | 567.9 | 586.6 | 18.70 | 3.29 |
| Somany Ceramics Ltd. | 509.3 | 521.05 | 11.75 | 2.31 |
| Sona BLW Precision Forgings Ltd. | 670.5 | 677.4 | 6.90 | 1.03 |
| Sonata Software Ltd. | 275.95 | 285.85 | 9.90 | 3.59 |
| Spandana Sphoorty Financial Ltd. | 303.25 | 308.2 | 4.95 | 1.63 |
| Speciality Restaurants Ltd. | 126.65 | 126.75 | 0.10 | 0.08 |
| Spencer's Retail Ltd. | 34.87 | 34.88 | 0.01 | 0.03 |
| Sportking India Ltd. | 182.9 | 183.5 | 0.60 | 0.33 |
| SRM Contractors Ltd. | 477.85 | 481.9 | 4.05 | 0.85 |
| Stallion India Fluorochemicals Ltd. | 182.05 | 204 | 21.95 | 12.06 |
| Standard Engineering Technology Ltd. | 276 | 284.7 | 8.70 | 3.15 |
| Star Cement Ltd. | 204.7 | 206.4 | 1.70 | 0.83 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 604.05 | 1.15 | 0.19 |
| Steel Exchange India Ltd. | 12.14 | 12.24 | 0.10 | 0.82 |
| Sterling and Wilson Renewable Energy Ltd. | 230.1 | 238.6 | 8.50 | 3.69 |
| Sterling Tools Ltd. | 239.8 | 243.85 | 4.05 | 1.69 |
| STL Networks Ltd. | 25.42 | 25.92 | 0.50 | 1.97 |
| Strides Pharma Science Ltd. | 1073.85 | 1093.75 | 19.90 | 1.85 |
| Stylam Industries Ltd. | 3143.05 | 3297.85 | 154.80 | 4.93 |
| Subex Ltd. | 12.5 | 13.12 | 0.62 | 4.96 |
| Subros Ltd. | 813.95 | 822.55 | 8.60 | 1.06 |
| Sukhjit Starch & Chemicals Ltd. | 171.35 | 175.05 | 3.70 | 2.16 |
| Sula Vineyards Ltd. | 149.65 | 150 | 0.35 | 0.23 |
| Sumitomo Chemical India Ltd. | 480.7 | 500.35 | 19.65 | 4.09 |
| Summit Securities Ltd. | 1537.9 | 1547.9 | 10.00 | 0.65 |
| Sun TV Network Ltd. | 499.05 | 505.75 | 6.70 | 1.34 |
| Sundaram-Clayton Ltd. | 1318.95 | 1332.95 | 14.00 | 1.06 |
| Suprajit Engineering Ltd. | 495.55 | 498.55 | 3.00 | 0.61 |
| Supriya Lifescience Ltd. | 875.35 | 876.15 | 0.80 | 0.09 |
| Suraj Estate Developers Ltd. | 202.25 | 204.25 | 2.00 | 0.99 |
| Suraksha Diagnostic Ltd. | 263.35 | 263.85 | 0.50 | 0.19 |
| Suratwwala Business Group Ltd. | 24.69 | 24.9 | 0.21 | 0.85 |
| Suryoday Small Finance Bank Ltd. | 177.1 | 181.8 | 4.70 | 2.65 |
| Suven Life Sciences Ltd. | 346.2 | 366 | 19.80 | 5.72 |
| Suzlon Energy Ltd. | 53.64 | 54.4 | 0.76 | 1.42 |
| Swelect Energy Systems Ltd. | 635.7 | 646.2 | 10.50 | 1.65 |
| Symphony Ltd. | 697.25 | 713.05 | 15.80 | 2.27 |
| Syncom Formulations (India) Ltd. | 14.01 | 14.4 | 0.39 | 2.78 |
| Syngene International Ltd. | 415.5 | 421.95 | 6.45 | 1.55 |
| Systematix Corporate Services Ltd. | 62.1 | 65.2 | 3.10 | 4.99 |
| TAAL Tech Ltd. | 3867.6 | 3880 | 12.40 | 0.32 |
| Taj GVK Hotels & Resorts Ltd. | 362.05 | 364 | 1.95 | 0.54 |
| Tamilnad Mercantile Bank Ltd. | 767.85 | 786.05 | 18.20 | 2.37 |
| Tanla Platforms Ltd. | 521.35 | 541.95 | 20.60 | 3.95 |
| Tarsons Products Ltd. | 288.2 | 292.2 | 4.00 | 1.39 |
| Tasty Bite Eatables Ltd. | 8792.25 | 8873.7 | 81.45 | 0.93 |
| Tata Technologies Ltd. | 711.35 | 725.6 | 14.25 | 2.00 |
| Tata Teleservices (Maharashtra) Ltd. | 40.54 | 41.48 | 0.94 | 2.32 |
| Tatva Chintan Pharma Chem Ltd. | 1240.35 | 1270 | 29.65 | 2.39 |
| TCI Express Ltd. | 553.8 | 562.6 | 8.80 | 1.59 |
| TD Power Systems Ltd. | 1089.75 | 1141.15 | 51.40 | 4.72 |
| TeamLease Services Ltd. | 1381.7 | 1383.8 | 2.10 | 0.15 |
| Techno Electric & Engineering Company Ltd. | 1047.1 | 1060 | 12.90 | 1.23 |
| Tega Industries Ltd. | 1657.8 | 1672.05 | 14.25 | 0.86 |
| Tejas Networks Ltd. | 542.45 | 552.2 | 9.75 | 1.80 |
| Tenneco Clean Air India Ltd. | 584.75 | 587 | 2.25 | 0.38 |
| Texmaco Rail & Engineering Ltd. | 113.7 | 116.5 | 2.80 | 2.46 |
| The Anup Engineering Ltd. | 2157.4 | 2175.95 | 18.55 | 0.86 |
| The India Cements Ltd. | 372.2 | 381.05 | 8.85 | 2.38 |
| The Jammu & Kashmir Bank Ltd. | 168.4 | 174.6 | 6.20 | 3.68 |
| The Karnataka Bank Ltd. | 267.7 | 270 | 2.30 | 0.86 |
| The New India Assurance Company Ltd. | 183.4 | 185 | 1.60 | 0.87 |
| The South Indian Bank Ltd. | 44.25 | 45.27 | 1.02 | 2.31 |
| The Ugar Sugar Works Ltd. | 39.73 | 40.19 | 0.46 | 1.16 |
| Themis Medicare Ltd. | 116.65 | 118.3 | 1.65 | 1.41 |
| Thyrocare Technologies Ltd. | 534.5 | 537.25 | 2.75 | 0.51 |
| Time Technoplast Ltd. | 176.9 | 178.1 | 1.20 | 0.68 |
| Timken India Ltd. | 3217.55 | 3230.15 | 12.60 | 0.39 |
| Tinna Rubber And Infrastructure Ltd. | 955.5 | 968 | 12.50 | 1.31 |
| Titagarh Rail Systems Ltd. | 827.35 | 844.4 | 17.05 | 2.06 |
| Torrent Power Ltd. | 1412.2 | 1433 | 20.80 | 1.47 |
| Tourism Finance Corporation Of India Ltd. | 75.15 | 75.67 | 0.52 | 0.69 |
| Tracxn Technologies Ltd. | 29.77 | 30.35 | 0.58 | 1.95 |
| Transformers & Rectifiers (India) Ltd. | 334.7 | 345.25 | 10.55 | 3.15 |
| Transport Corporation Of India Ltd. | 926.3 | 934.15 | 7.85 | 0.85 |
| Transrail Lighting Ltd. | 505.7 | 509.65 | 3.95 | 0.78 |
| Travel Food Services Ltd. | 1313.4 | 1318.45 | 5.05 | 0.38 |
| Trident Ltd. | 25.37 | 25.72 | 0.35 | 1.38 |
| Triveni Engineering & Industries Ltd. | 455.05 | 459.45 | 4.40 | 0.97 |
| Triveni Turbine Ltd. | 612.25 | 617 | 4.75 | 0.78 |
| TTK Prestige Ltd. | 626.5 | 629.8 | 3.30 | 0.53 |
| Tube Investments of India Ltd. | 2916 | 2930.95 | 14.95 | 0.51 |
| TV Today Network Ltd. | 122 | 124 | 2.00 | 1.64 |
| TVS Electronics Ltd. | 516.55 | 520.9 | 4.35 | 0.84 |
| TVS Holdings Ltd. | 13933.7 | 14115.05 | 181.35 | 1.30 |
| TVS Motor Company Ltd. | 3625.45 | 3640.35 | 14.90 | 0.41 |
| TVS Supply Chain Solutions Ltd. | 141.55 | 144.9 | 3.35 | 2.37 |
| UCO Bank | 26.04 | 26.5 | 0.46 | 1.77 |
| Ujjivan Small Finance Bank Ltd. | 62.52 | 63.92 | 1.40 | 2.24 |
| Unicommerce eSolutions Ltd. | 87.51 | 89.14 | 1.63 | 1.86 |
| Unimech Aerospace and Manufacturing Ltd. | 1209.8 | 1210 | 0.20 | 0.02 |
| Union Bank Of India | 157.45 | 159.75 | 2.30 | 1.46 |
| United Breweries Ltd. | 1328.65 | 1340.4 | 11.75 | 0.88 |
| United Foodbrands Ltd. | 727 | 740 | 13.00 | 1.79 |
| UNO Minda Ltd. | 1153.75 | 1178.15 | 24.40 | 2.11 |
| Usha Martin Ltd. | 501.9 | 512.15 | 10.25 | 2.04 |
| UTI Asset Management Company Ltd. | 983.5 | 998.95 | 15.45 | 1.57 |
| Utkarsh Small Finance Bank Ltd. | 14.12 | 14.64 | 0.52 | 3.68 |
| Uttam Sugar Mills Ltd. | 233.9 | 234.25 | 0.35 | 0.15 |
| V-Guard Industries Ltd. | 305.75 | 311.35 | 5.60 | 1.83 |
| V-Mart Retail Ltd. | 779.3 | 788.45 | 9.15 | 1.17 |
| V.S.T. Tillers Tractors Ltd. | 4568.1 | 4623.3 | 55.20 | 1.21 |
| V2 Retail Ltd. | 221.6 | 222.05 | 0.45 | 0.20 |
| VA Tech Wabag Ltd. | 2118.4 | 2167.7 | 49.30 | 2.33 |
| Vadilal Industries Ltd. | 6353.85 | 6493.7 | 139.85 | 2.20 |
| Valor Estate Ltd. | 111.05 | 114.8 | 3.75 | 3.38 |
| Vardhman Special Steels Ltd. | 269.95 | 275.75 | 5.80 | 2.15 |
| Varroc Engineering Ltd. | 659.4 | 660 | 0.60 | 0.09 |
| Vascon Engineers Ltd. | 31.9 | 32.64 | 0.74 | 2.32 |
| Vedant Fashions Ltd. | 392.9 | 399.95 | 7.05 | 1.79 |
| Venky'S (India) Ltd. | 1408 | 1429 | 21.00 | 1.49 |
| Ventive Hospitality Ltd. | 621.75 | 627 | 5.25 | 0.84 |
| Venus Pipes & Tubes Ltd. | 1804.65 | 1829.7 | 25.05 | 1.39 |
| Vesuvius India Ltd. | 463.2 | 467.75 | 4.55 | 0.98 |
| Vidhi Specialty Food Ingredients Ltd. | 292.4 | 292.7 | 0.30 | 0.10 |
| Vikram Solar Ltd. | 193.4 | 198.85 | 5.45 | 2.82 |
| Vimta Labs Ltd. | 558.95 | 562 | 3.05 | 0.55 |
| Vinati Organics Ltd. | 1313.25 | 1330.4 | 17.15 | 1.31 |
| Vindhya Telelinks Ltd. | 1963.55 | 2028.3 | 64.75 | 3.30 |
| Vinyl Chemicals (India) Ltd. | 255.8 | 259.05 | 3.25 | 1.27 |
| Vishal Mega Mart Ltd. | 116.7 | 118.1 | 1.40 | 1.20 |
| Vishnu Chemicals Ltd. | 602.7 | 604.6 | 1.90 | 0.32 |
| Vodafone Idea Ltd. | 14.04 | 14.11 | 0.07 | 0.50 |
| Voltamp Transformers Ltd. | 9581.1 | 9583 | 1.90 | 0.02 |
| Vraj Iron & Steel Ltd. | 113.15 | 116.05 | 2.90 | 2.56 |
| VRL Logistics Ltd. | 230.15 | 235.1 | 4.95 | 2.15 |
| Waaree Renewable Technologies Ltd. | 987.65 | 1009.6 | 21.95 | 2.22 |
| Websol Energy System Ltd. | 100.45 | 101 | 0.55 | 0.55 |
| Welspun Corp Ltd. | 1602.5 | 1606.65 | 4.15 | 0.26 |
| Welspun Enterprises Ltd. | 615.2 | 621.05 | 5.85 | 0.95 |
| Wework India Management Ltd. | 719.6 | 726.15 | 6.55 | 0.91 |
| Wockhardt Ltd. | 1830.35 | 1830.45 | 0.10 | 0.01 |
| Wonderla Holidays Ltd. | 468.4 | 469.7 | 1.30 | 0.28 |
| Xchanging Solutions Ltd. | 62.4 | 64 | 1.60 | 2.56 |
| Yasho Industries Ltd. | 2995.6 | 3037 | 41.40 | 1.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.65 | 822.7 | 1.05 | 0.13 |
| Yatra Online Ltd | 112.85 | 116.05 | 3.20 | 2.84 |
| Yes Bank Ltd. | 23.65 | 23.89 | 0.24 | 1.01 |
| Yuken India Ltd. | 750.1 | 780.15 | 30.05 | 4.01 |
| Zaggle Prepaid Ocean Services Ltd. | 204.95 | 208.6 | 3.65 | 1.78 |
| Zee Media Corporation Ltd. | 8.4 | 8.41 | 0.01 | 0.12 |
| Zen Technologies Ltd. | 1812.4 | 1866 | 53.60 | 2.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2312.45 | 2322.95 | 10.50 | 0.45 |
| Zodiac Energy Ltd. | 267.1 | 276.95 | 9.85 | 3.69 |
| Zuari Agro Chemicals Ltd. | 231.25 | 235.95 | 4.70 | 2.03 |
| Zydus Wellness Ltd. | 571.2 | 575.95 | 4.75 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 377.65 | 374.7 | -2.95 | -0.78 |
| Aadhar Housing Finance Ltd. | 531.15 | 526 | -5.15 | -0.97 |
| Acutaas Chemicals Ltd. | 3459.35 | 3433.3 | -26.05 | -0.75 |
| Ador Welding Ltd. | 1325.8 | 1317.05 | -8.75 | -0.66 |
| Advait Energy Transitions Ltd. | 2196.35 | 2186.5 | -9.85 | -0.45 |
| AIA Engineering Ltd. | 4687.75 | 4663.8 | -23.95 | -0.51 |
| Allied Blenders And Distillers Ltd. | 666.75 | 647.9 | -18.85 | -2.83 |
| Aptech Ltd. | 100.55 | 100 | -0.55 | -0.55 |
| Astra Microwave Products Ltd. | 1831.1 | 1810.4 | -20.70 | -1.13 |
| Ather Energy Ltd. | 1218.8 | 1210.15 | -8.65 | -0.71 |
| Aurobindo Pharma Ltd. | 1586.5 | 1566.5 | -20.00 | -1.26 |
| Avantel Ltd. | 179.85 | 179.3 | -0.55 | -0.31 |
| Azad Engineering Ltd. | 2474.55 | 2434.8 | -39.75 | -1.61 |
| Balaji Amines Ltd. | 2367.05 | 2342.8 | -24.25 | -1.02 |
| Bhagiradha Chemicals & Industries Ltd. | 298.95 | 297.2 | -1.75 | -0.59 |
| Butterfly Gandhimathi Appliances Ltd. | 719.35 | 716 | -3.35 | -0.47 |
| Capillary Technologies India Ltd. | 512 | 506.15 | -5.85 | -1.14 |
| Capital India Finance Ltd. | 22.61 | 22.4 | -0.21 | -0.93 |
| Carysil Ltd. | 1187.6 | 1181.55 | -6.05 | -0.51 |
| Chemcon Speciality Chemicals Ltd. | 183 | 178.6 | -4.40 | -2.40 |
| City Union Bank Ltd. | 229.15 | 227.05 | -2.10 | -0.92 |
| Consolidated Construction Consortium Ltd. | 16.37 | 16.31 | -0.06 | -0.37 |
| CSL Finance Ltd. | 227.85 | 227.75 | -0.10 | -0.04 |
| Cyient DLM Ltd. | 538.65 | 537.75 | -0.90 | -0.17 |
| D-Link (India) Ltd. | 545.85 | 508 | -37.85 | -6.93 |
| Data Patterns (India) Ltd. | 4290.55 | 4270 | -20.55 | -0.48 |
| DCM Shriram Industries Ltd. | 41.41 | 40.99 | -0.42 | -1.01 |
| Diffusion Engineers Ltd. | 400.85 | 400.4 | -0.45 | -0.11 |
| Emami Paper Mills Ltd. | 88.03 | 87.08 | -0.95 | -1.08 |
| Expleo Solutions Ltd. | 828.65 | 824.3 | -4.35 | -0.52 |
| Fischer Medical Ventures Ltd. | 38.1 | 37.79 | -0.31 | -0.81 |
| Ganesh Housing Ltd. | 866.45 | 863.7 | -2.75 | -0.32 |
| Gem Aromatics Ltd. | 211.35 | 206.65 | -4.70 | -2.22 |
| GNA Axles Ltd. | 467.65 | 460 | -7.65 | -1.64 |
| GPT Healthcare Ltd. | 158.1 | 157 | -1.10 | -0.70 |
| Gujarat Ambuja Exports Ltd. | 158.85 | 155.5 | -3.35 | -2.11 |
| Haldyn Glass Ltd. | 121.7 | 119.85 | -1.85 | -1.52 |
| HLE Glascoat Ltd. | 418.45 | 415.2 | -3.25 | -0.78 |
| Honasa Consumer Ltd. | 471.55 | 471.15 | -0.40 | -0.08 |
| India Tourism Development Corporation Ltd. | 729.6 | 720.4 | -9.20 | -1.26 |
| Indo Amines Ltd. | 129.1 | 128 | -1.10 | -0.85 |
| Indo Count Industries Ltd. | 422.55 | 420.05 | -2.50 | -0.59 |
| Ipca Laboratories Ltd. | 1771.75 | 1764.65 | -7.10 | -0.40 |
| ISGEC Heavy Engineering Ltd. | 924.6 | 918.95 | -5.65 | -0.61 |
| Jain Resource Recycling Ltd. | 342.5 | 341.6 | -0.90 | -0.26 |
| JNK India Ltd. | 511.05 | 510.95 | -0.10 | -0.02 |
| Jupiter Life Line Hospitals Ltd. | 1461.6 | 1459.85 | -1.75 | -0.12 |
| Kamdhenu Ventures Ltd. | 5.03 | 5.01 | -0.02 | -0.40 |
| Kaynes Technology India Ltd. | 3433.25 | 3412 | -21.25 | -0.62 |
| KMC Speciality Hospitals (India) Ltd. | 136.25 | 136.2 | -0.05 | -0.04 |
| Krishna Institute of Medical Sciences Ltd | 815.2 | 814.5 | -0.70 | -0.09 |
| KSE Ltd. | 181.9 | 180.85 | -1.05 | -0.58 |
| Lancer Container Lines Ltd. | 10.76 | 10.59 | -0.17 | -1.58 |
| Lodha Developers Ltd. | 1195.3 | 1144.05 | -51.25 | -4.29 |
| Lumax Industries Ltd. | 5362.4 | 5344.65 | -17.75 | -0.33 |
| Mahindra Logistics Ltd. | 389.2 | 387.95 | -1.25 | -0.32 |
| Mangal Electrical Industries Ltd. | 298.35 | 298 | -0.35 | -0.12 |
| Marksans Pharma Ltd. | 276.85 | 272.65 | -4.20 | -1.52 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Menon Bearings Ltd. | 175.75 | 173.25 | -2.50 | -1.42 |
| Mercury Ev-Tech Ltd. | 35.87 | 35.5 | -0.37 | -1.03 |
| Minda Corporation Ltd. | 705.55 | 698.95 | -6.60 | -0.94 |
| Mold-Tek Packaging Ltd. | 681.65 | 676.8 | -4.85 | -0.71 |
| Multi Commodity Exchange Of India Ltd. | 2785.35 | 2764.4 | -20.95 | -0.75 |
| Navin Fluorine International Ltd. | 7695.5 | 7684.05 | -11.45 | -0.15 |
| Nelcast Ltd. | 134 | 133.25 | -0.75 | -0.56 |
| Nilkamal Ltd. | 1310.05 | 1302.5 | -7.55 | -0.58 |
| Nintec Systems Ltd. | 912.35 | 900 | -12.35 | -1.35 |
| Nucleus Software Exports Ltd. | 755.95 | 753.4 | -2.55 | -0.34 |
| Oil India Ltd. | 423.2 | 422.45 | -0.75 | -0.18 |
| Onmobile Global Ltd. | 66.92 | 66.89 | -0.03 | -0.04 |
| Optiemus Infracom Ltd. | 563.6 | 548 | -15.60 | -2.77 |
| Orchid Pharma Ltd. | 1050.7 | 1036.55 | -14.15 | -1.35 |
| Orient Bell Ltd. | 319.25 | 318.3 | -0.95 | -0.30 |
| Page Industries Ltd. | 40581.8 | 40200 | -381.80 | -0.94 |
| Parsvnath Developers Ltd. | 2.37 | 2.33 | -0.04 | -1.69 |
| Pearl Global Industries Ltd. | 1983.65 | 1954 | -29.65 | -1.49 |
| Physicswallah Ltd. | 151.3 | 150.8 | -0.50 | -0.33 |
| Prakash Pipes Ltd. | 274.1 | 265.05 | -9.05 | -3.30 |
| Prataap Snacks Ltd. | 1197.7 | 1196.25 | -1.45 | -0.12 |
| Precision Wires India Ltd. | 389.85 | 385.6 | -4.25 | -1.09 |
| Radico Khaitan Ltd. | 4090.15 | 4086.45 | -3.70 | -0.09 |
| Raj Rayon Industries Ltd. | 22.35 | 21.91 | -0.44 | -1.97 |
| Rajesh Exports Ltd. | 93.11 | 92.5 | -0.61 | -0.66 |
| Rajoo Engineers Ltd. | 50.03 | 49.79 | -0.24 | -0.48 |
| Ramco Systems Ltd. | 835 | 827 | -8.00 | -0.96 |
| RateGain Travel Technologies Ltd. | 941.35 | 936.35 | -5.00 | -0.53 |
| Refex Industries Ltd. | 349.05 | 347.9 | -1.15 | -0.33 |
| Renaissance Global Ltd. | 120.7 | 119.05 | -1.65 | -1.37 |
| Restaurant Brands Asia Ltd. | 74.57 | 73.54 | -1.03 | -1.38 |
| Rolex Rings Ltd | 142.8 | 142.35 | -0.45 | -0.32 |
| RPSG Ventures Ltd. | 900.5 | 893.35 | -7.15 | -0.79 |
| S.P. Apparels Ltd. | 1176.35 | 1166.45 | -9.90 | -0.84 |
| Sanghvi Movers Ltd. | 464.15 | 457.65 | -6.50 | -1.40 |
| Sanmit Infra Ltd. | 51.24 | 51 | -0.24 | -0.47 |
| SBFC Finance Ltd. | 91 | 90.75 | -0.25 | -0.27 |
| Schneider Electric Infrastructure Ltd. | 1486.6 | 1414.5 | -72.10 | -4.85 |
| Seamec Ltd. | 1449.15 | 1440.45 | -8.70 | -0.60 |
| SG Finserve Ltd. | 656.65 | 650 | -6.65 | -1.01 |
| Shilchar Technologies Ltd. | 4456.95 | 4446.55 | -10.40 | -0.23 |
| Shivalik Rasayan Ltd. | 226.9 | 220.55 | -6.35 | -2.80 |
| Signpost India Ltd. | 320.35 | 318.4 | -1.95 | -0.61 |
| Silver Touch Technologies Ltd. | 187.35 | 180.8 | -6.55 | -3.50 |
| SKF India (Industrial) Ltd. | 2842.2 | 2831.8 | -10.40 | -0.37 |
| SMS Pharmaceuticals Ltd. | 406.1 | 403 | -3.10 | -0.76 |
| SPR Auto Technologies Ltd. | 4251.8 | 4241.65 | -10.15 | -0.24 |
| Sterlite Technologies Ltd. | 551.25 | 545 | -6.25 | -1.13 |
| Sun Pharma Advanced Research Company Ltd. | 277.4 | 274.25 | -3.15 | -1.14 |
| Suyog Telematics Ltd. | 875.4 | 874.55 | -0.85 | -0.10 |
| Syrma SGS Technology Ltd. | 1441.7 | 1426.25 | -15.45 | -1.07 |
| Tamil Nadu Newsprint & Papers Ltd. | 144 | 143.95 | -0.05 | -0.03 |
| TARC Ltd. | 124.25 | 123.75 | -0.50 | -0.40 |
| TCPL Packaging Ltd. | 2960.75 | 2959.7 | -1.05 | -0.04 |
| Technocraft Industries (India) Ltd. | 2506 | 2498.3 | -7.70 | -0.31 |
| Thangamayil Jewellery Ltd. | 6597.45 | 6490.15 | -107.30 | -1.63 |
| Tips Music Ltd. | 712.5 | 707.85 | -4.65 | -0.65 |
| Transindia Real Estate Ltd. | 25.4 | 25.25 | -0.15 | -0.59 |
| TruCap Finance Ltd. | 5.41 | 5.4 | -0.01 | -0.18 |
| Uniparts India Ltd. | 680.75 | 671.6 | -9.15 | -1.34 |
| Updater Services Ltd. | 197.5 | 197.1 | -0.40 | -0.20 |
| Urban Company Ltd. | 137.05 | 135.4 | -1.65 | -1.20 |
| Vaibhav Global Ltd. | 255.75 | 253.15 | -2.60 | -1.02 |
| Veranda Learning Solutions Ltd. | 246.45 | 245.4 | -1.05 | -0.43 |
| Vijaya Diagnostic Centre Ltd. | 1381.35 | 1377.4 | -3.95 | -0.29 |
| Wanbury Ltd. | 284.55 | 279.45 | -5.10 | -1.79 |
| Wardwizard Innovations & Mobility Ltd. | 6.75 | 6.72 | -0.03 | -0.44 |
| Windsor Machines Ltd. | 317.05 | 314.7 | -2.35 | -0.74 |
Market Stats
Advances
833
Declines
127
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.95 | 1128.1 | 1104 | 1100.65 | 1124 | 23.35 | 2.12 | 13484 | 1.52 | 1317.25 | 395.6 | 2026-07-10 10:12:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1176 | 1188.3 | 1169.2 | 1171.1 | 1185.95 | 14.85 | 1.27 | 297 | 0.04 | 2350 | 301 | 2026-07-10 10:12:00 |
| 3I Infotech Ltd. | 532628 | 18.49 | 18.77 | 18.23 | 18.22 | 18.73 | 0.51 | 2.80 | 26046 | 0.05 | 63.9 | 12.61 | 2026-07-10 10:12:00 |
| 3M India Ltd. | 523395 | 35264.75 | 35350 | 34745.05 | 34759.1 | 35253.65 | 494.55 | 1.42 | 75 | 0.26 | 41000 | 21380.7 | 2026-07-10 10:13:00 |
| 5Paisa Capital Ltd. | 540776 | 384.3 | 384.3 | 374.1 | 377.65 | 374.7 | -2.95 | -0.78 | 1089 | 0.04 | 759.1 | 245 | 2026-07-10 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 677.35 | 684.65 | 675.3 | 671.1 | 677.9 | 6.80 | 1.01 | 3410 | 0.23 | 1130 | 142.05 | 2026-07-10 10:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 535.3 | 535.3 | 524.3 | 531.15 | 526 | -5.15 | -0.97 | 7885 | 0.41 | 2026-07-10 10:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 399.75 | 400.65 | 395 | 395.75 | 399.65 | 3.90 | 0.99 | 2187 | 0.09 | 645 | 310.8 | 2026-07-10 10:13:00 |
| Aarti Industries Ltd. | 524208 | 469.5 | 484 | 469.5 | 467.65 | 481.7 | 14.05 | 3.00 | 5977 | 0.29 | 924 | 338.2 | 2026-07-10 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 709.5 | 711.45 | 702.85 | 702.05 | 704.15 | 2.10 | 0.30 | 1527 | 0.11 | 971.5 | 269 | 2026-07-10 10:12:00 |
| Aavas Financiers Ltd. | 541988 | 1515 | 1515.95 | 1502.5 | 1505.65 | 1513 | 7.35 | 0.49 | 1445 | 0.22 | 2339.9 | 1050.25 | 2026-07-10 10:12:00 |
| AB Infrabuild Ltd. | 544281 | 10.49 | 10.52 | 10.24 | 10.28 | 10.34 | 0.06 | 0.58 | 31006 | 0.03 | 2026-07-10 10:12:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.95 | 201.95 | 201.95 | 201 | 201.95 | 0.95 | 0.47 | 27 | 0.00 | 625 | 166 | 2026-07-10 10:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1094 | 1126 | 1094 | 1097.75 | 1114.85 | 17.10 | 1.56 | 40 | 0.00 | 2128.25 | 1013.65 | 2026-07-10 10:12:00 |
| Acme Solar Holdings Ltd. | 544283 | 369.05 | 376.3 | 368 | 367.7 | 373.6 | 5.90 | 1.60 | 27007 | 1.01 | 2026-07-10 10:12:00 | ||
| Action Construction Equipment Ltd. | 532762 | 979.75 | 995 | 979.75 | 977.05 | 993 | 15.95 | 1.63 | 6551 | 0.65 | 1693.05 | 217.9 | 2026-07-10 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3475.5 | 3490.8 | 3412 | 3459.35 | 3433.3 | -26.05 | -0.75 | 7661 | 2.63 | 3735 | 844.95 | 2026-07-10 10:12:00 |
| ADF Foods Ltd. | 519183 | 319.15 | 322.85 | 317.85 | 316.9 | 317.85 | 0.95 | 0.30 | 4891 | 0.16 | 1189.2 | 153.65 | 2026-07-10 10:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.35 | 406 | 399.35 | 397.45 | 404.35 | 6.90 | 1.74 | 34070 | 1.38 | 410.55 | 105.3 | 2026-07-10 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.94 | 60.7 | 58.67 | 58.61 | 60.43 | 1.82 | 3.11 | 132144 | 0.80 | 364.5 | 53.59 | 2026-07-10 10:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.39 | 96.95 | 95.39 | 95.15 | 96.89 | 1.74 | 1.83 | 4407 | 0.04 | 2026-07-10 10:12:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1151.1 | 1152.85 | 1137.75 | 1135.15 | 1140.85 | 5.70 | 0.50 | 1842 | 0.21 | 1224.35 | 307.9 | 2026-07-10 10:12:00 |
| Aditya Infotech Ltd. | 544466 | 3684.6 | 3758.75 | 3677.9 | 3643.65 | 3719.9 | 76.25 | 2.09 | 3000 | 1.12 | 2026-07-10 10:12:00 | ||
| Aditya Vision Ltd. | 540205 | 635 | 646.7 | 635 | 632.65 | 645.15 | 12.50 | 1.98 | 2490 | 0.16 | 5049.95 | 328.25 | 2026-07-10 10:12:00 |
| Ador Welding Ltd. | 517041 | 1308.25 | 1322.9 | 1305.9 | 1325.8 | 1317.05 | -8.75 | -0.66 | 295 | 0.04 | 1770 | 751.2 | 2026-07-10 10:12:00 |
| Advait Energy Transitions Ltd. | 543230 | 2215.5 | 2233 | 2180 | 2196.35 | 2186.5 | -9.85 | -0.45 | 2355 | 0.51 | 2485.7 | 86 | 2026-07-10 10:12:00 |
| Advance Agrolife Ltd. | 544562 | 109 | 109.9 | 107 | 107.25 | 108.65 | 1.40 | 1.31 | 7772 | 0.08 | 2026-07-10 10:11:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 330.8 | 330.8 | 327.05 | 324.4 | 328 | 3.60 | 1.11 | 2854 | 0.09 | 571.15 | 225 | 2026-07-10 10:12:00 |
| Advent Hotels International Ltd. | 544446 | 144.15 | 145.7 | 144 | 144.15 | 144.9 | 0.75 | 0.52 | 831 | 0.01 | 2026-07-10 10:12:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 278.65 | 282.9 | 276.5 | 275.4 | 279.2 | 3.80 | 1.38 | 22560 | 0.63 | 2026-07-10 10:12:00 | ||
| Aeroflex Industries Ltd. | 543972 | 413.1 | 425 | 400.85 | 405.05 | 424.4 | 19.35 | 4.78 | 34774 | 1.48 | 2026-07-10 10:12:00 | ||
| Aether Industries Ltd. | 543534 | 1498.95 | 1538.4 | 1493.8 | 1487.65 | 1523.85 | 36.20 | 2.43 | 17273 | 2.63 | 1538.4 | 723.15 | 2026-07-10 10:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 300.55 | 303.05 | 300.15 | 300.25 | 301.05 | 0.80 | 0.27 | 4752 | 0.14 | 2026-07-10 10:12:00 | ||
| Affle 3i Ltd. | 542752 | 1466.8 | 1500 | 1466.8 | 1466.8 | 1496.65 | 29.85 | 2.04 | 2382 | 0.36 | 2185 | 875.25 | 2026-07-10 10:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 534.6 | 534.6 | 529 | 524.9 | 530 | 5.10 | 0.97 | 187 | 0.01 | 1383.15 | 360.45 | 2026-07-10 10:11:00 |
| AGI Infra Ltd. | 539042 | 335.35 | 348.5 | 329.05 | 334.2 | 348 | 13.80 | 4.13 | 46746 | 1.63 | 1899.95 | 225 | 2026-07-10 10:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 849.6 | 849.6 | 843 | 835.95 | 843 | 7.05 | 0.84 | 65 | 0.01 | 1540 | 398.85 | 2026-07-10 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4664.95 | 4757.95 | 4653 | 4687.75 | 4663.8 | -23.95 | -0.51 | 55181 | 25.74 | 5175 | 2385 | 2026-07-10 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3310.95 | 3348 | 3291.35 | 3305.2 | 3328.5 | 23.30 | 0.70 | 413 | 0.14 | 3505.55 | 1115.15 | 2026-07-10 10:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 661.45 | 681.55 | 657.65 | 658 | 678.05 | 20.05 | 3.05 | 6012 | 0.41 | 2026-07-10 10:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 824.95 | 831 | 816.6 | 816.4 | 829.6 | 13.20 | 1.62 | 2425 | 0.20 | 1296.15 | 463.3 | 2026-07-10 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 630.95 | 639.6 | 627.15 | 627.75 | 638.1 | 10.35 | 1.65 | 638 | 0.04 | 1543.15 | 541 | 2026-07-10 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1152.7 | 1156.35 | 1150.5 | 1142.45 | 1154.95 | 12.50 | 1.09 | 763 | 0.09 | 1335 | 369 | 2026-07-10 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5648.2 | 5723.55 | 5648.2 | 5647.95 | 5723.55 | 75.60 | 1.34 | 497 | 0.28 | 6440 | 2835.05 | 2026-07-10 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 8.02 | 7.9 | 7.85 | 8 | 0.15 | 1.91 | 71139 | 0.06 | 494.85 | 7.1 | 2026-07-10 10:12:00 |
| Allcargo Terminals Ltd. | 543954 | 23.3 | 23.83 | 23.3 | 23.79 | 23.8 | 0.01 | 0.04 | 117 | 0.00 | 2026-07-10 10:12:00 | ||
| Alldigi Tech Ltd. | 532633 | 850 | 850 | 810 | 793.1 | 814.2 | 21.10 | 2.66 | 118 | 0.01 | 1250 | 420 | 2026-07-10 10:10:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 667.05 | 679.2 | 646.2 | 666.75 | 647.9 | -18.85 | -2.83 | 18713 | 1.21 | 2026-07-10 10:12:00 | ||
| Alok Industries Ltd. | 521070 | 12.55 | 12.72 | 12.55 | 12.48 | 12.72 | 0.24 | 1.92 | 76132 | 0.10 | 39.24 | 10.07 | 2026-07-10 10:13:00 |
| Amber Enterprises India Ltd. | 540902 | 7643 | 7789 | 7620.85 | 7593.45 | 7751.9 | 158.45 | 2.09 | 4997 | 3.87 | 8970 | 1762.25 | 2026-07-10 10:12:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1755.5 | 1795.65 | 1755.5 | 1762.7 | 1763.8 | 1.10 | 0.06 | 191 | 0.03 | 2180 | 1100.6 | 2026-07-10 10:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2133.45 | 2169.05 | 2063 | 2098.75 | 2168.45 | 69.70 | 3.32 | 61639 | 13.37 | 4640.55 | 639.9 | 2026-07-10 10:12:00 |
| Anant Raj Ltd. | 515055 | 576.7 | 588.2 | 570.1 | 569.35 | 585.9 | 16.55 | 2.91 | 118915 | 6.97 | 947.25 | 64.1 | 2026-07-10 10:13:00 |
| Andhra Cements Ltd. | 532141 | 50.31 | 50.31 | 50 | 49.3 | 50 | 0.70 | 1.42 | 231 | 0.00 | 158.75 | 4.88 | 2026-07-10 10:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.79 | 25.4 | 24.79 | 24.53 | 25.07 | 0.54 | 2.20 | 21828 | 0.05 | 68.88 | 15.5 | 2026-07-10 10:11:00 |
| Angel One Ltd. | 543235 | 344.05 | 349.45 | 342.7 | 341 | 347.15 | 6.15 | 1.80 | 95767 | 3.32 | 3900.35 | 208.9 | 2026-07-10 10:12:00 |
| Antelopus Selan Energy Ltd. | 530075 | 795 | 802.75 | 790.75 | 795.2 | 800.35 | 5.15 | 0.65 | 1561 | 0.12 | 1099.8 | 184.75 | 2026-07-10 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 752.65 | 756.5 | 749.4 | 751.3 | 755 | 3.70 | 0.49 | 2193 | 0.17 | 2026-07-10 10:12:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 455.2 | 463.7 | 455.2 | 454.15 | 461.9 | 7.75 | 1.71 | 1339 | 0.06 | 902.25 | 239.05 | 2026-07-10 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269 | 1274 | 1268.65 | 1265.65 | 1274 | 8.35 | 0.66 | 218 | 0.03 | 1415.4 | 570 | 2026-07-10 10:12:00 |
| Apar Industries Ltd. | 532259 | 14165 | 14264.15 | 13899.5 | 14055.8 | 14093 | 37.20 | 0.26 | 1224 | 1.72 | 17148 | 1150 | 2026-07-10 10:12:00 |
| Apcotex Industries Ltd. | 523694 | 512 | 512 | 504.15 | 505.65 | 508 | 2.35 | 0.46 | 254 | 0.01 | 668.9 | 286.65 | 2026-07-10 10:13:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127 | 128 | 125.75 | 126.6 | 127.3 | 0.70 | 0.55 | 5127 | 0.07 | 2026-07-10 10:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1797.15 | 1826.5 | 1797.15 | 1785.9 | 1825.05 | 39.15 | 2.19 | 8071 | 1.47 | 2300.9 | 942.9 | 2026-07-10 10:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 413 | 417.9 | 403.75 | 398.6 | 408 | 9.40 | 2.36 | 951877 | 38.84 | 466.7 | 11.305 | 2026-07-10 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 486.9 | 515 | 486.9 | 486.9 | 514.35 | 27.45 | 5.64 | 10892 | 0.56 | 798.85 | 252.8 | 2026-07-10 10:13:00 |
| Aptech Ltd. | 532475 | 98.1 | 102 | 98.1 | 100.55 | 100 | -0.55 | -0.55 | 1290 | 0.01 | 422.75 | 69.5 | 2026-07-10 10:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.7 | 284.9 | 282.05 | 279.05 | 283.25 | 4.20 | 1.51 | 3746 | 0.11 | 401.7 | 193.5 | 2026-07-10 10:12:00 |
| Aqylon Nexus Ltd. | 530943 | 39 | 40.25 | 39 | 38.34 | 40.02 | 1.68 | 4.38 | 3956 | 0.02 | 2260 | 1.26 | 2026-07-10 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 528.95 | 535.05 | 526.9 | 523.55 | 532.05 | 8.50 | 1.62 | 2437 | 0.13 | 838.2 | 409 | 2026-07-10 10:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 111.75 | 109.6 | 109.9 | 111.4 | 1.50 | 1.36 | 1770 | 0.02 | 2026-07-10 10:12:00 | ||
| Arkade Developers Ltd. | 544261 | 134.15 | 134.15 | 131.7 | 131.85 | 132.35 | 0.50 | 0.38 | 8753 | 0.12 | 2026-07-10 10:12:00 | ||
| Arman Financial Services Ltd. | 531179 | 1721.2 | 1815.7 | 1721.2 | 1729.8 | 1797.45 | 67.65 | 3.91 | 1985 | 0.36 | 2676.1 | 1111 | 2026-07-10 10:12:00 |
| Artemis Medicare Services Ltd. | 542919 | 269.85 | 279 | 268.85 | 268 | 278.7 | 10.70 | 3.99 | 5885 | 0.16 | 348.3 | 5.85 | 2026-07-10 10:12:00 |
| Arvind Fashions Ltd. | 542484 | 467.95 | 477 | 467.95 | 466.1 | 476.15 | 10.05 | 2.16 | 1330 | 0.06 | 639.45 | 261.05 | 2026-07-10 10:12:00 |
| Arvind Smartspaces Ltd. | 539301 | 615 | 617 | 613 | 610.05 | 617 | 6.95 | 1.14 | 648 | 0.04 | 1024.35 | 177 | 2026-07-10 10:12:00 |
| Asahi India Glass Ltd. | 515030 | 903.55 | 926.05 | 896.9 | 890.4 | 905.25 | 14.85 | 1.67 | 5206 | 0.47 | 1072.95 | 419.8 | 2026-07-10 10:13:00 |
| Ashapura Minechem Ltd. | 527001 | 647.6 | 656.55 | 647.05 | 636.95 | 653.5 | 16.55 | 2.60 | 2534 | 0.17 | 924.7 | 72.7 | 2026-07-10 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 375.2 | 382 | 375.2 | 374.85 | 378 | 3.15 | 0.84 | 305 | 0.01 | 468 | 130 | 2026-07-10 10:13:00 |
| Ashika Global Securities Ltd. | 543766 | 403.95 | 403.95 | 397.3 | 396 | 398.95 | 2.95 | 0.74 | 4167 | 0.17 | 915 | 30.1 | 2026-07-10 10:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.95 | 129.25 | 127.85 | 127 | 129.15 | 2.15 | 1.69 | 5685 | 0.07 | 319 | 70.1 | 2026-07-10 10:12:00 |
| Asian Energy Services Ltd. | 530355 | 329.5 | 339.55 | 329.5 | 331.15 | 335.8 | 4.65 | 1.40 | 1855 | 0.06 | 444.35 | 51.76 | 2026-07-10 10:13:00 |
| Asian Granito India Ltd. | 532888 | 48.14 | 48.41 | 47.9 | 48.17 | 48.31 | 0.14 | 0.29 | 10786 | 0.05 | 98.19 | 34.22 | 2026-07-10 10:12:00 |
| ASK Automotive Ltd. | 544022 | 489.95 | 496 | 476.8 | 480.3 | 481 | 0.70 | 0.15 | 7170 | 0.34 | 2026-07-10 10:12:00 | ||
| Astec Lifesciences Ltd. | 533138 | 687.35 | 703.2 | 687.35 | 687.25 | 691.5 | 4.25 | 0.62 | 342 | 0.02 | 2285.65 | 512.35 | 2026-07-10 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 809.15 | 811.65 | 803.6 | 806.85 | 810.55 | 3.70 | 0.46 | 5249 | 0.43 | 847.95 | 200.05 | 2026-07-10 10:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1849.5 | 1849.5 | 1796.35 | 1831.1 | 1810.4 | -20.70 | -1.13 | 10166 | 1.84 | 1873.55 | 213.15 | 2026-07-10 10:12:00 |
| Astral Ltd. | 532830 | 1321.05 | 1329 | 1312.6 | 1318.25 | 1329 | 10.75 | 0.82 | 10418 | 1.38 | 2453.95 | 1232 | 2026-07-10 10:12:00 |
| Ather Energy Ltd. | 544397 | 1225 | 1226.75 | 1195.85 | 1218.8 | 1210.15 | -8.65 | -0.71 | 96746 | 11.71 | 2026-07-10 10:12:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1697.95 | 1719.2 | 1685 | 1661.9 | 1704.9 | 43.00 | 2.59 | 783 | 0.13 | 2026-07-10 10:12:00 | ||
| Atul Auto Ltd. | 531795 | 496.8 | 496.8 | 489.75 | 490.9 | 494.15 | 3.25 | 0.66 | 1733 | 0.09 | 840 | 167.9 | 2026-07-10 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1051.05 | 1068.85 | 1051.05 | 1047.4 | 1068.15 | 20.75 | 1.98 | 8505 | 0.91 | 1090.4 | 479 | 2026-07-10 10:12:00 |
| Aurionpro Solutions Ltd. | 532668 | 836.95 | 865.75 | 836.95 | 836.95 | 859.95 | 23.00 | 2.75 | 1688 | 0.15 | 3049.75 | 291 | 2026-07-10 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580.85 | 1581 | 1543.7 | 1586.5 | 1566.5 | -20.00 | -1.26 | 15352 | 2.40 | 1636 | 397.3 | 2026-07-10 10:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 515.8 | 515.9 | 512 | 506.6 | 512.9 | 6.30 | 1.24 | 556 | 0.03 | 3308 | 134 | 2026-07-10 10:12:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 517 | 529.05 | 517 | 507.4 | 524.75 | 17.35 | 3.42 | 1329 | 0.07 | 1094 | 246.15 | 2026-07-10 10:13:00 |
| Avalon Technologies Ltd. | 543896 | 1753.95 | 1764.7 | 1725.7 | 1729.55 | 1739.15 | 9.60 | 0.56 | 4742 | 0.82 | 1837.35 | 347.3 | 2026-07-10 10:12:00 |
| Avantel Ltd. | 532406 | 180.75 | 181.7 | 177 | 179.85 | 179.3 | -0.55 | -0.31 | 123721 | 2.22 | 906.35 | 86.05 | 2026-07-10 10:12:00 |
| AvenuesAI Ltd. | 539807 | 17.45 | 18.18 | 17.33 | 17.13 | 17.88 | 0.75 | 4.38 | 1613004 | 2.88 | 42.5 | 12.72 | 2026-07-10 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 67.2 | 71.04 | 67.2 | 70.04 | 70.06 | 0.02 | 0.03 | 91 | 0.00 | 124.25 | 51 | 2026-07-10 10:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 311.25 | 320.95 | 307.05 | 305.7 | 312.55 | 6.85 | 2.24 | 15390 | 0.48 | 2026-07-10 10:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.95 | 192.5 | 186.35 | 185.85 | 191.5 | 5.65 | 3.04 | 151063 | 2.89 | 841.9 | 171.2 | 2026-07-10 10:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1624.75 | 1625 | 1590 | 1604.15 | 1608.05 | 3.90 | 0.24 | 3802 | 0.61 | 2210 | 123.1 | 2026-07-10 10:12:00 |
| Azad Engineering Ltd. | 544061 | 2519.95 | 2524.55 | 2419.3 | 2474.55 | 2434.8 | -39.75 | -1.61 | 32672 | 7.95 | 2026-07-10 10:12:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 53.35 | 53.51 | 53.3 | 52.37 | 53.51 | 1.14 | 2.18 | 496 | 0.00 | 120.6 | 23 | 2026-07-10 10:11:00 |
| Baazar Style Retail Ltd. | 544243 | 306 | 309 | 300.2 | 306.5 | 308.1 | 1.60 | 0.52 | 2473 | 0.08 | 2026-07-10 10:12:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 649.45 | 666.45 | 639.7 | 642.55 | 654.1 | 11.55 | 1.80 | 15029 | 0.98 | 666.45 | 145.65 | 2026-07-10 10:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 355.55 | 356 | 349.95 | 349.85 | 351.85 | 2.00 | 0.57 | 4767 | 0.17 | 744.9 | 245.05 | 2026-07-10 10:12:00 |
| Balaji Amines Ltd. | 530999 | 2389 | 2390.7 | 2306 | 2367.05 | 2342.8 | -24.25 | -1.02 | 14633 | 3.43 | 3841.85 | 905.15 | 2026-07-10 10:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.45 | 179.9 | 176.45 | 176.6 | 179.9 | 3.30 | 1.87 | 865 | 0.02 | 320.25 | 107.7 | 2026-07-10 10:13:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70.61 | 71.39 | 70.36 | 70.67 | 70.73 | 0.06 | 0.08 | 4169 | 0.03 | 1079 | 59.97 | 2026-07-10 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 457.9 | 466.5 | 453.7 | 452.7 | 464.15 | 11.45 | 2.53 | 14819 | 0.69 | 890 | 52 | 2026-07-10 10:12:00 |
| Bank Of India | 532149 | 139.55 | 141.45 | 139.55 | 138.65 | 140.45 | 1.80 | 1.30 | 149235 | 2.10 | 178.45 | 45.9 | 2026-07-10 10:12:00 |
| Bank Of Maharashtra | 532525 | 82.98 | 83.88 | 82.7 | 82 | 83.33 | 1.33 | 1.62 | 229015 | 1.91 | 93.45 | 16.8 | 2026-07-10 10:12:00 |
| Bansal Wire Industries Ltd. | 544209 | 321.1 | 337.15 | 321.1 | 327.7 | 332.35 | 4.65 | 1.42 | 4576 | 0.15 | 2026-07-10 10:12:00 | ||
| BCL Industries Ltd. | 524332 | 33.88 | 34.44 | 33.88 | 33.99 | 34.29 | 0.30 | 0.88 | 6184 | 0.02 | 588 | 25.52 | 2026-07-10 10:13:00 |
| Belrise Industries Ltd. | 544405 | 231.3 | 234 | 229.75 | 228.8 | 233.4 | 4.60 | 2.01 | 58818 | 1.37 | 2026-07-10 10:12:00 | ||
| BEML Land Assets Ltd. | 543898 | 184.15 | 185 | 184.15 | 185 | 185 | 0.00 | 0.00 | 102 | 0.00 | 377 | 144.1 | 2026-07-10 10:10:00 |
| Best Agrolife Ltd. | 539660 | 15.43 | 15.98 | 15.18 | 15.21 | 15.71 | 0.50 | 3.29 | 17379 | 0.03 | 1774.45 | 12.33 | 2026-07-10 10:11:00 |
| BF Investment Ltd. | 533303 | 452.55 | 465 | 452.55 | 446 | 464.15 | 18.15 | 4.07 | 1730 | 0.08 | 828.15 | 260 | 2026-07-10 10:12:00 |
| BF Utilities Ltd. | 532430 | 564.8 | 574.95 | 563.05 | 560.9 | 572.5 | 11.60 | 2.07 | 1308 | 0.07 | 1125.05 | 283 | 2026-07-10 10:12:00 |
| Bhageria Industries Ltd. | 530803 | 207.95 | 212.9 | 207 | 208.15 | 212.8 | 4.65 | 2.23 | 466 | 0.01 | 281 | 111.6 | 2026-07-10 10:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 303.8 | 305.05 | 297.2 | 298.95 | 297.2 | -1.75 | -0.59 | 1697 | 0.05 | 2174 | 168.7 | 2026-07-10 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1328.05 | 1339.95 | 1322.8 | 1326.05 | 1339.05 | 13.00 | 0.98 | 12023 | 1.61 | 2958.15 | 785.05 | 2026-07-10 10:12:00 |
| Bharat Wire Ropes Ltd. | 539799 | 219.45 | 219.45 | 216.4 | 215.55 | 217 | 1.45 | 0.67 | 1641 | 0.04 | 401.9 | 81.9 | 2026-07-10 10:12:00 |
| Bigbloc Construction Ltd. | 540061 | 46.9 | 48 | 46.86 | 47.19 | 47.7 | 0.51 | 1.08 | 592 | 0.00 | 293.4 | 38 | 2026-07-10 10:11:00 |
| Bikaji Foods International Ltd. | 543653 | 650.35 | 650.35 | 644.45 | 641.45 | 644.45 | 3.00 | 0.47 | 195 | 0.01 | 1005 | 303.05 | 2026-07-10 10:12:00 |
| Biocon Ltd. | 532523 | 405.8 | 412.95 | 404 | 403.65 | 412.75 | 9.10 | 2.25 | 29754 | 1.23 | 440.3 | 191.6 | 2026-07-10 10:12:00 |
| Birlasoft Ltd. | 532400 | 277.25 | 289.85 | 277.25 | 274.85 | 288.15 | 13.30 | 4.84 | 223211 | 6.43 | 861.6 | 250.35 | 2026-07-10 10:12:00 |
| BlackBuck Ltd. | 544288 | 570 | 578.95 | 570 | 561.7 | 576.55 | 14.85 | 2.64 | 16138 | 0.93 | 2026-07-10 10:12:00 | ||
| BLS International Services Ltd. | 540073 | 234.5 | 238.8 | 233.55 | 234.85 | 238.2 | 3.35 | 1.43 | 98115 | 2.34 | 522.3 | 110 | 2026-07-10 10:12:00 |
| Blue Dart Express Ltd. | 526612 | 4840.05 | 4890 | 4840.05 | 4846.65 | 4890 | 43.35 | 0.89 | 15 | 0.01 | 9639.45 | 4630.5 | 2026-07-10 10:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 604.1 | 624.9 | 595.75 | 574.8 | 610 | 35.20 | 6.12 | 90922 | 5.55 | 2026-07-10 10:12:00 | ||
| Bodal Chemicals Ltd. | 524370 | 59.99 | 61.5 | 59.99 | 59.97 | 60.7 | 0.73 | 1.22 | 1822 | 0.01 | 104.9 | 41.25 | 2026-07-10 10:13:00 |
| Borosil Ltd. | 543212 | 231.65 | 233.8 | 231.5 | 231.05 | 233.15 | 2.10 | 0.91 | 2079 | 0.05 | 516.1 | 213.55 | 2026-07-10 10:12:00 |
| Borosil Scientific Ltd. | 544184 | 160 | 165.15 | 157.65 | 158.4 | 161.15 | 2.75 | 1.74 | 1627 | 0.03 | 2026-07-10 10:12:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1352.55 | 1357 | 1352.25 | 1343.25 | 1352.25 | 9.00 | 0.67 | 114 | 0.02 | 2620.95 | 937.95 | 2026-07-10 10:13:00 |
| Brainbees Solutions Ltd. | 544226 | 205 | 212.9 | 204.95 | 203.5 | 210.8 | 7.30 | 3.59 | 126438 | 2.67 | 2026-07-10 10:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 538 | 551.95 | 530 | 533.05 | 549 | 15.95 | 2.99 | 18128 | 1.00 | 1451.9 | 430.95 | 2026-07-10 10:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 726.3 | 741.45 | 715.9 | 719.35 | 716 | -3.35 | -0.47 | 1950 | 0.14 | 1862.55 | 550.05 | 2026-07-10 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.55 | 132.05 | 123.4 | 129.2 | 129.25 | 0.05 | 0.04 | 93316 | 1.21 | 334.7 | 80 | 2026-07-10 10:12:00 |
| Campus Activewear Ltd. | 543523 | 227.5 | 230.95 | 227.5 | 228.1 | 230.45 | 2.35 | 1.03 | 2655 | 0.06 | 640 | 212.8 | 2026-07-10 10:12:00 |
| Canara Bank | 532483 | 125.85 | 126.35 | 125.3 | 124.8 | 126.35 | 1.55 | 1.24 | 320570 | 4.05 | 632.65 | 78.58 | 2026-07-10 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 254 | 260.25 | 254 | 253.05 | 259.05 | 6.00 | 2.37 | 2337 | 0.06 | 1595 | 181.85 | 2026-07-10 10:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 239.15 | 241.65 | 238.55 | 234.55 | 240.4 | 5.85 | 2.49 | 4795 | 0.12 | 465 | 108.9 | 2026-07-10 10:12:00 |
| Capillary Technologies India Ltd. | 544614 | 511 | 511 | 503.45 | 512 | 506.15 | -5.85 | -1.14 | 691 | 0.03 | 2026-07-10 10:12:00 | ||
| Capital India Finance Ltd. | 530879 | 23.39 | 23.39 | 22.4 | 22.61 | 22.4 | -0.21 | -0.93 | 701 | 0.00 | 278.4 | 20.5 | 2026-07-10 10:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2627.05 | 2689 | 2601.2 | 2620.4 | 2623.75 | 3.35 | 0.13 | 2403 | 0.63 | 2689 | 575 | 2026-07-10 10:13:00 |
| Capri Global Capital Ltd. | 531595 | 255.85 | 264.6 | 254.3 | 252.6 | 260.95 | 8.35 | 3.31 | 127285 | 3.32 | 1048.4 | 150.6 | 2026-07-10 10:12:00 |
| Care Ratings Ltd. | 534804 | 1641.7 | 1644.2 | 1630 | 1638.2 | 1640.7 | 2.50 | 0.15 | 278 | 0.05 | 1964.8 | 465.65 | 2026-07-10 10:12:00 |
| Carraro India Ltd. | 544320 | 562.65 | 567.45 | 559.7 | 561.55 | 566.25 | 4.70 | 0.84 | 1280 | 0.07 | 2026-07-10 10:12:00 | ||
| CarTrade Tech Ltd. | 543333 | 2748.35 | 2793.1 | 2748.35 | 2732.55 | 2754 | 21.45 | 0.78 | 1705 | 0.47 | 3291.35 | 341.05 | 2026-07-10 10:12:00 |
| Carysil Ltd. | 524091 | 1180.95 | 1186.2 | 1153.95 | 1187.6 | 1181.55 | -6.05 | -0.51 | 1023 | 0.12 | 1249.95 | 431.35 | 2026-07-10 10:12:00 |
| CCL Products (India) Ltd. | 519600 | 1223.85 | 1223.85 | 1199.3 | 1208.45 | 1210.9 | 2.45 | 0.20 | 2192 | 0.27 | 1236 | 412.45 | 2026-07-10 10:13:00 |
| CE Info Systems Ltd. | 543425 | 1071.05 | 1095.45 | 1065 | 1070.8 | 1077.3 | 6.50 | 0.61 | 49708 | 5.36 | 2745.05 | 795.25 | 2026-07-10 10:12:00 |
| Ceinsys Tech Ltd. | 538734 | 919.4 | 938.5 | 919.4 | 905.6 | 930.9 | 25.30 | 2.79 | 2387 | 0.22 | 2105 | 116.25 | 2026-07-10 10:12:00 |
| Cello World Ltd. | 544012 | 362.1 | 367.2 | 360.1 | 358 | 366.7 | 8.70 | 2.43 | 3293 | 0.12 | 2026-07-10 10:12:00 | ||
| Central Bank Of India | 532885 | 31.88 | 32.15 | 31.88 | 31.72 | 32.06 | 0.34 | 1.07 | 139567 | 0.45 | 76.85 | 17.65 | 2026-07-10 10:12:00 |
| Centum Electronics Ltd. | 517544 | 3601.6 | 3641.35 | 3595.2 | 3559.7 | 3597.65 | 37.95 | 1.07 | 1310 | 0.47 | 3910 | 408 | 2026-07-10 10:13:00 |
| Century Plyboards (India) Ltd. | 532548 | 783.95 | 783.95 | 776.95 | 773 | 782 | 9.00 | 1.16 | 362 | 0.03 | 938.6 | 436.65 | 2026-07-10 10:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 6316.75 | 6350 | 6308.8 | 6296.4 | 6317.45 | 21.05 | 0.33 | 103 | 0.07 | 11499.65 | 4463 | 2026-07-10 10:12:00 |
| Chalet Hotels Ltd. | 542399 | 828.75 | 828.75 | 812.35 | 817.15 | 817.2 | 0.05 | 0.01 | 830 | 0.07 | 1080 | 304.05 | 2026-07-10 10:12:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 289.8 | 290 | 289.3 | 288.05 | 289.3 | 1.25 | 0.43 | 35 | 0.00 | 446.55 | 99.1 | 2026-07-10 10:13:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183.2 | 183.2 | 178.05 | 183 | 178.6 | -4.40 | -2.40 | 1259 | 0.02 | 477.7 | 125.15 | 2026-07-10 10:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 199 | 203.65 | 199 | 199.05 | 200 | 0.95 | 0.48 | 6707 | 0.13 | 633 | 193.25 | 2026-07-10 10:12:00 |
| Cheviot Company Ltd. | 526817 | 1133.8 | 1133.8 | 1130 | 1128.9 | 1130.2 | 1.30 | 0.12 | 12 | 0.00 | 1651 | 900 | 2026-07-10 10:12:00 |
| Choice International Ltd. | 531358 | 834.9 | 844.8 | 820.05 | 829.9 | 841.15 | 11.25 | 1.36 | 51752 | 4.35 | 860 | 211 | 2026-07-10 10:12:00 |
| CIE Automotive India Ltd. | 532756 | 465.9 | 472.25 | 465.9 | 461.8 | 470 | 8.20 | 1.78 | 3974 | 0.19 | 628.45 | 252.35 | 2026-07-10 10:12:00 |
| City Union Bank Ltd. | 532210 | 230.75 | 231.3 | 227 | 229.15 | 227.05 | -2.10 | -0.92 | 26980 | 0.61 | 319.95 | 119.5 | 2026-07-10 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 775.45 | 780.3 | 771.45 | 766.45 | 778.7 | 12.25 | 1.60 | 4340 | 0.34 | 1978.9 | 652.8 | 2026-07-10 10:12:00 |
| CMS Info Systems Ltd. | 543441 | 259.5 | 263.45 | 258.05 | 257.9 | 263.2 | 5.30 | 2.06 | 23969 | 0.63 | 615.9 | 250.05 | 2026-07-10 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1417 | 1423.75 | 1415 | 1406.55 | 1421.8 | 15.25 | 1.08 | 17562 | 2.50 | 2977.1 | 329.05 | 2026-07-10 10:12:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32.38 | 32.75 | 32.1 | 32.09 | 32.59 | 0.50 | 1.56 | 11802 | 0.04 | 74.54 | 21.05 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.75 | 455.5 | 442.95 | 440.6 | 454 | 13.40 | 3.04 | 15758 | 0.72 | 1359 | 0.08 | 2026-07-10 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 778.1 | 789.9 | 778.1 | 775 | 789.9 | 14.90 | 1.92 | 30803 | 2.43 | 5367.45 | 611.7 | 2026-07-10 10:12:00 |
| Concord Biotech Ltd. | 543960 | 1327.2 | 1335.5 | 1306.45 | 1304.9 | 1322.55 | 17.65 | 1.35 | 1232 | 0.16 | 2026-07-10 10:12:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 324.6 | 324.6 | 319.95 | 319.2 | 324.15 | 4.95 | 1.55 | 2479 | 0.08 | 2026-07-10 10:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 70.2 | 73.64 | 70.2 | 72.32 | 73.11 | 0.79 | 1.09 | 39452 | 0.29 | 119.95 | 27 | 2026-07-10 10:13:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 16.78 | 16.78 | 16.3 | 16.37 | 16.31 | -0.06 | -0.37 | 4401 | 0.01 | 28.68 | 1.2 | 2026-07-10 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 461.25 | 467.5 | 461.25 | 457.05 | 466.05 | 9.00 | 1.97 | 16933 | 0.79 | 1193.95 | 421.8 | 2026-07-10 10:12:00 |
| CORONA Remedies Ltd. | 544644 | 2040.15 | 2062.05 | 2028.65 | 2018.95 | 2062.05 | 43.10 | 2.13 | 843 | 0.17 | 2026-07-10 10:12:00 | ||
| Craftsman Automation Ltd. | 543276 | 9397.8 | 9397.8 | 9290 | 9274.45 | 9350 | 75.55 | 0.81 | 296 | 0.28 | 101093 | 2464 | 2026-07-10 10:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1570.95 | 1572.7 | 1533.05 | 1545.4 | 1552.6 | 7.20 | 0.47 | 4623 | 0.72 | 1794.4 | 750.05 | 2026-07-10 10:12:00 |
| Credo Brands Marketing Ltd. | 544058 | 85.82 | 85.82 | 85.82 | 84.73 | 85.82 | 1.09 | 1.29 | 1 | 0.00 | 2026-07-10 10:12:00 | ||
| Crizac Ltd. | 544439 | 201.9 | 202 | 199 | 198.3 | 202 | 3.70 | 1.87 | 1250 | 0.03 | 2026-07-10 10:12:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.65 | 264.3 | 259.65 | 258.95 | 263.6 | 4.65 | 1.80 | 10096 | 0.27 | 483.65 | 217.5 | 2026-07-10 10:12:00 |
| CSB Bank Ltd. | 542867 | 356.65 | 356.65 | 353 | 351.55 | 353.45 | 1.90 | 0.54 | 6145 | 0.22 | 574.7 | 197.8 | 2026-07-10 10:12:00 |
| CSL Finance Ltd. | 530067 | 227.75 | 227.75 | 227.75 | 227.85 | 227.75 | -0.10 | -0.04 | 35 | 0.00 | 545 | 191 | 2026-07-10 10:12:00 |
| Cyient DLM Ltd. | 543933 | 545 | 546.55 | 533.2 | 538.65 | 537.75 | -0.90 | -0.17 | 8833 | 0.47 | 882.9 | 264.95 | 2026-07-10 10:12:00 |
| Cyient Ltd. | 532175 | 839.95 | 848.25 | 839 | 829.9 | 845 | 15.10 | 1.82 | 6173 | 0.52 | 2457 | 724 | 2026-07-10 10:12:00 |
| D-Link (India) Ltd. | 533146 | 504.8 | 513 | 496 | 545.85 | 508 | -37.85 | -6.93 | 24044 | 1.22 | 728 | 158.8 | 2026-07-10 10:12:00 |
| D.B. Corp Ltd. | 533151 | 203.9 | 209.1 | 200.65 | 201.65 | 204.4 | 2.75 | 1.36 | 54153 | 1.11 | 405 | 89.6 | 2026-07-10 10:12:00 |
| D.P. Abhushan Ltd. | 544161 | 1188.9 | 1220 | 1162.95 | 1149.65 | 1196.6 | 46.95 | 4.08 | 4830 | 0.58 | 2026-07-10 10:12:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1743.7 | 1788 | 1743.7 | 1742.5 | 1785 | 42.50 | 2.44 | 3406 | 0.61 | 2459.05 | 1478.05 | 2026-07-10 10:12:00 |
| DAM Capital Advisors Ltd. | 544316 | 151.65 | 154.95 | 151.65 | 151.6 | 154.5 | 2.90 | 1.91 | 11352 | 0.18 | 2026-07-10 10:12:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4342.6 | 4342.6 | 4242 | 4290.55 | 4270 | -20.55 | -0.48 | 11500 | 4.91 | 4955 | 815.25 | 2026-07-10 10:12:00 |
| Datamatics Global Services Ltd. | 532528 | 880.9 | 903 | 880.2 | 864.25 | 896.9 | 32.65 | 3.78 | 15235 | 1.37 | 1119.95 | 256.35 | 2026-07-10 10:12:00 |
| DCB Bank Ltd. | 532772 | 189 | 189.45 | 186.95 | 185.9 | 188.8 | 2.90 | 1.56 | 7838 | 0.15 | 205.75 | 81.25 | 2026-07-10 10:12:00 |
| DCM Shriram Industries Ltd. | 523369 | 41.66 | 41.8 | 40.41 | 41.41 | 40.99 | -0.42 | -1.01 | 2457 | 0.01 | 241.75 | 32 | 2026-07-10 10:13:00 |
| DCM Shriram Ltd. | 523367 | 1059.95 | 1059.95 | 1046.2 | 1045.7 | 1056.95 | 11.25 | 1.08 | 30 | 0.00 | 1501.7 | 730.05 | 2026-07-10 10:13:00 |
| DCX Systems Ltd. | 543650 | 198.4 | 201.65 | 197.8 | 196.65 | 200.7 | 4.05 | 2.06 | 36027 | 0.72 | 451.9 | 138.9 | 2026-07-10 10:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 277.65 | 285.4 | 277.65 | 276.9 | 282.1 | 5.20 | 1.88 | 2963 | 0.08 | 458.5 | 38.1818181818182 | 2026-07-10 10:12:00 |
| Deep Industries Ltd. | 543288 | 459 | 463.45 | 456.3 | 454.65 | 459.85 | 5.20 | 1.14 | 1616 | 0.07 | 624.5 | 88.55 | 2026-07-10 10:12:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 8.09 | 8.34 | 7.91 | 7.96 | 8.34 | 0.38 | 4.77 | 7500 | 0.01 | 2026-07-10 10:12:00 | ||
| Delhivery Ltd. | 543529 | 524.25 | 524.25 | 513 | 515.6 | 516.2 | 0.60 | 0.12 | 46463 | 2.40 | 621.35 | 236.8 | 2026-07-10 10:12:00 |
| Delta Corp Ltd. | 532848 | 65.11 | 65.25 | 64.5 | 65.06 | 65.09 | 0.03 | 0.05 | 40151 | 0.26 | 259.95 | 48.67 | 2026-07-10 10:12:00 |
| Den Networks Ltd. | 533137 | 28.78 | 29.01 | 28.74 | 28.29 | 29.01 | 0.72 | 2.55 | 5017 | 0.01 | 69.4 | 22.75 | 2026-07-10 10:12:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 334.85 | 334.85 | 330 | 329.4 | 333 | 3.60 | 1.09 | 5955 | 0.20 | 2026-07-10 10:12:00 | ||
| Devyani International Ltd. | 543330 | 112.85 | 113.25 | 111.75 | 111.95 | 112.8 | 0.85 | 0.76 | 25739 | 0.29 | 227.75 | 91.57 | 2026-07-10 10:12:00 |
| Dhampur Bio Organics Ltd. | 543593 | 110.8 | 110.8 | 110.5 | 109.7 | 110.5 | 0.80 | 0.73 | 14 | 0.00 | 229 | 58.11 | 2026-07-10 10:03:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 261.4 | 261.75 | 260.85 | 259.55 | 261.75 | 2.20 | 0.85 | 91 | 0.00 | 391.25 | 139 | 2026-07-10 10:12:00 |
| Dhunseri Ventures Ltd. | 523736 | 243.6 | 244.85 | 243.6 | 241 | 244.2 | 3.20 | 1.33 | 101 | 0.00 | 558 | 176.2 | 2026-07-10 10:13:00 |
| Diffusion Engineers Ltd. | 544264 | 402.15 | 405.65 | 399.05 | 400.85 | 400.4 | -0.45 | -0.11 | 880 | 0.04 | 2026-07-10 10:12:00 | ||
| Dilip Buildcon Ltd. | 540047 | 425.25 | 429 | 425.25 | 423.65 | 429 | 5.35 | 1.26 | 575 | 0.02 | 588.4 | 159.7 | 2026-07-10 10:12:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 3.03 | 2.92 | 2.94 | 2.99 | 0.05 | 1.70 | 102044 | 0.03 | 26.01 | 1.82 | 2026-07-10 10:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.15 | 197.65 | 194.15 | 192.65 | 195.55 | 2.90 | 1.51 | 3463 | 0.07 | 321.15 | 80.05 | 2026-07-10 10:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 989.9 | 997.1 | 973.9 | 981.2 | 981.7 | 0.50 | 0.05 | 1328 | 0.13 | 1149 | 410.05 | 2026-07-10 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13762.1 | 14026.7 | 13500 | 13490 | 13640.2 | 150.20 | 1.11 | 85225 | 116.25 | 19149.8 | 2554.95 | 2026-07-10 10:12:00 |
| Dodla Dairy Ltd | 543306 | 1116 | 1118.1 | 1114.5 | 1114.5 | 1114.5 | 0.00 | 0.00 | 142 | 0.02 | 1522.85 | 417 | 2026-07-10 10:12:00 |
| Dollar Industries Ltd. | 541403 | 269.85 | 275.15 | 269.85 | 267.3 | 271.9 | 4.60 | 1.72 | 3623 | 0.10 | 660.1 | 220.6 | 2026-07-10 10:12:00 |
| DOMS Industries Ltd. | 544045 | 2321.05 | 2402.85 | 2309.95 | 2322.3 | 2397.8 | 75.50 | 3.25 | 10317 | 2.47 | 2026-07-10 10:12:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5079.95 | 5079.95 | 5000.05 | 4981.2 | 5000.05 | 18.85 | 0.38 | 3 | 0.00 | 7300 | 730 | 2026-07-10 09:55:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1704.7 | 1706.3 | 1675 | 1684.25 | 1684.85 | 0.60 | 0.04 | 2178 | 0.37 | 3645 | 1272 | 2026-07-10 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 74.05 | 74.05 | 68.57 | 67.79 | 69.34 | 1.55 | 2.29 | 895 | 0.01 | 846.75 | 56.52 | 2026-07-10 10:12:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1062 | 1073.15 | 1057.1 | 1055.45 | 1060 | 4.55 | 0.43 | 2610 | 0.28 | 1455 | 275.45 | 2026-07-10 10:13:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.65 | 43.1 | 42.63 | 42.61 | 42.86 | 0.25 | 0.59 | 25298 | 0.11 | 113.05 | 32.14 | 2026-07-10 10:12:00 |
| Easy Trip Planners Ltd. | 543272 | 6.78 | 6.94 | 6.74 | 6.76 | 6.93 | 0.17 | 2.51 | 757693 | 0.53 | 73.5 | 5.77 | 2026-07-10 10:12:00 |
| eClerx Services Ltd. | 532927 | 1563.5 | 1607.75 | 1563.5 | 1556.05 | 1606.75 | 50.70 | 3.26 | 7612 | 1.22 | 4985.95 | 1254.15 | 2026-07-10 10:12:00 |
| Eco Recycling Ltd. | 530643 | 490.9 | 490.9 | 473 | 473 | 486.25 | 13.25 | 2.80 | 5512 | 0.27 | 1215.1 | 94 | 2026-07-10 10:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.35 | 121.8 | 119 | 117.6 | 121.15 | 3.55 | 3.02 | 55143 | 0.67 | 145.5 | 37.43 | 2026-07-10 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.4 | 328.2 | 314.95 | 317.85 | 320.1 | 2.25 | 0.71 | 879 | 0.03 | 1010.6 | 265.8 | 2026-07-10 10:13:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1817 | 1830.45 | 1788.95 | 1783.6 | 1793.3 | 9.70 | 0.54 | 2120 | 0.38 | 3465 | 333.1 | 2026-07-10 10:12:00 |
| EKI Energy Services Ltd. | 543284 | 81.16 | 82.9 | 81.16 | 81.43 | 82.1 | 0.67 | 0.82 | 3891 | 0.03 | 2100 | 60 | 2026-07-10 10:12:00 |
| Electronics Mart India Ltd. | 543626 | 132.85 | 135.7 | 132.75 | 132.2 | 135.15 | 2.95 | 2.23 | 21311 | 0.29 | 261.75 | 61.45 | 2026-07-10 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 597.4 | 597.4 | 587.35 | 588.65 | 588.65 | 0.00 | 0.00 | 1822 | 0.11 | 799 | 355.05 | 2026-07-10 10:13:00 |
| Elin Electronics Ltd. | 543725 | 100.7 | 101 | 100.4 | 99.9 | 100.5 | 0.60 | 0.60 | 1985 | 0.02 | 281.95 | 94 | 2026-07-10 10:12:00 |
| Emami Ltd. | 531162 | 416.95 | 423.25 | 416.9 | 415 | 421.4 | 6.40 | 1.54 | 5928 | 0.25 | 859.2 | 340.95 | 2026-07-10 10:12:00 |
| Emami Paper Mills Ltd. | 533208 | 88.03 | 88.64 | 86.83 | 88.03 | 87.08 | -0.95 | -1.08 | 1185 | 0.01 | 195 | 55.95 | 2026-07-10 10:12:00 |
| Embassy Developments Ltd. | 532832 | 63.89 | 64.99 | 63.89 | 63.79 | 64.81 | 1.02 | 1.60 | 30837 | 0.20 | 164.4 | 39.38 | 2026-07-10 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1801.75 | 1818.05 | 1801.75 | 1807.8 | 1813.85 | 6.05 | 0.33 | 1745 | 0.32 | 2026-07-10 10:12:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 338 | 338 | 332.9 | 333.55 | 337.1 | 3.55 | 1.06 | 17807 | 0.60 | 2026-07-10 10:12:00 | ||
| EMS Ltd. | 543983 | 427 | 430 | 420.95 | 419.75 | 422.25 | 2.50 | 0.60 | 11052 | 0.47 | 2026-07-10 10:12:00 | ||
| eMudhra Ltd. | 543533 | 440 | 494 | 440 | 435 | 480.45 | 45.45 | 10.45 | 135923 | 6.53 | 1023.55 | 206.9 | 2026-07-10 10:12:00 |
| Endurance Technologies Ltd. | 540153 | 2720.85 | 2741.5 | 2709.1 | 2706.9 | 2726.8 | 19.90 | 0.74 | 1378 | 0.38 | 3078.95 | 1171.6 | 2026-07-10 10:12:00 |
| Engineers India Ltd. | 532178 | 239.25 | 241.1 | 238.4 | 237.3 | 240.75 | 3.45 | 1.45 | 56846 | 1.37 | 304 | 62.35 | 2026-07-10 10:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1238.4 | 1253.9 | 1215.05 | 1215.8 | 1231 | 15.20 | 1.25 | 10935 | 1.35 | 2026-07-10 10:12:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 228.05 | 231.8 | 228.05 | 228.15 | 230.35 | 2.20 | 0.96 | 24314 | 0.56 | 2026-07-10 10:12:00 | ||
| EPACK Durable Ltd. | 544095 | 232.95 | 235.35 | 231.8 | 230.1 | 234.4 | 4.30 | 1.87 | 10749 | 0.25 | 2026-07-10 10:12:00 | ||
| Epigral Ltd. | 543332 | 1010.25 | 1013.5 | 999.8 | 995.85 | 1000 | 4.15 | 0.42 | 252 | 0.03 | 2408.35 | 806.2 | 2026-07-10 10:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.11 | 81.06 | 78.11 | 78.2 | 80.73 | 2.53 | 3.24 | 322146 | 2.60 | 116.5 | 42.9 | 2026-07-10 10:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1417 | 1449.3 | 1417 | 1431.4 | 1440.1 | 8.70 | 0.61 | 1914 | 0.28 | 1909.55 | 550.9 | 2026-07-10 10:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.71 | 36.29 | 34.7 | 34.54 | 35.38 | 0.84 | 2.43 | 155954 | 0.55 | 2026-07-10 10:12:00 | ||
| Ethos Ltd. | 543532 | 2572.1 | 2572.1 | 2518.65 | 2526.45 | 2529.65 | 3.20 | 0.13 | 78 | 0.02 | 3514.95 | 846 | 2026-07-10 10:12:00 |
| Eureka Forbes Ltd. | 543482 | 456 | 459.5 | 454.25 | 452.45 | 457.15 | 4.70 | 1.04 | 2321 | 0.11 | 668.5 | 355 | 2026-07-10 10:12:00 |
| Eveready Industries India Ltd. | 531508 | 353.8 | 364.05 | 353.8 | 354.6 | 361.3 | 6.70 | 1.89 | 1535 | 0.06 | 504.9 | 259.9 | 2026-07-10 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.35 | 116.05 | 114.45 | 113.9 | 114.55 | 0.65 | 0.57 | 1668 | 0.02 | 231.5 | 66.05 | 2026-07-10 10:12:00 |
| Expleo Solutions Ltd. | 533121 | 815.7 | 824.3 | 808.6 | 828.65 | 824.3 | -4.35 | -0.52 | 473 | 0.04 | 1771 | 644.1 | 2026-07-10 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 720 | 742 | 720 | 707 | 742 | 35.00 | 4.95 | 2 | 0.00 | 2448.9 | 427.9 | 2026-07-10 10:08:00 |
| Faze Three Ltd. | 530079 | 579.3 | 586.35 | 572.4 | 580.75 | 583.5 | 2.75 | 0.47 | 372 | 0.02 | 747 | 251 | 2026-07-10 10:13:00 |
| FDC Ltd. | 531599 | 427.05 | 436.45 | 427 | 431.85 | 433.95 | 2.10 | 0.49 | 968 | 0.04 | 659 | 245 | 2026-07-10 10:12:00 |
| Fedbank Financial Services Ltd | 544027 | 154.7 | 160.2 | 154.7 | 154.4 | 158.6 | 4.20 | 2.72 | 38593 | 0.61 | 2026-07-10 10:12:00 | ||
| Fiem Industries Ltd. | 532768 | 2228.3 | 2235.15 | 2225 | 2208.05 | 2226.45 | 18.40 | 0.83 | 299 | 0.07 | 2587.95 | 981.15 | 2026-07-10 10:12:00 |
| Filatex India Ltd. | 526227 | 61.4 | 63.03 | 60.95 | 60.99 | 62.47 | 1.48 | 2.43 | 49436 | 0.31 | 78 | 31.6 | 2026-07-10 10:13:00 |
| Fine Organic Industries Ltd. | 541557 | 5052.45 | 5057.25 | 5022.55 | 4972.35 | 5022.55 | 50.20 | 1.01 | 185 | 0.09 | 7326.45 | 3355.05 | 2026-07-10 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 37.93 | 38.18 | 37.29 | 37.4 | 37.63 | 0.23 | 0.61 | 87146 | 0.33 | 458 | 18.98 | 2026-07-10 10:12:00 |
| Fino Payments Bank Ltd. | 543386 | 136.1 | 137.35 | 135.6 | 134.7 | 136.1 | 1.40 | 1.04 | 2209 | 0.03 | 466.4 | 110.1 | 2026-07-10 10:12:00 |
| Firstsource Solutions Ltd. | 532809 | 246.9 | 252.3 | 245.95 | 242.85 | 249.3 | 6.45 | 2.66 | 32984 | 0.82 | 422.8 | 95.8 | 2026-07-10 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.68 | 38.87 | 37.78 | 38.1 | 37.79 | -0.31 | -0.81 | 9778 | 0.04 | 1195.9 | 31.13 | 2026-07-10 10:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 548.55 | 555.1 | 544.9 | 550.1 | 551.5 | 1.40 | 0.25 | 13688 | 0.75 | 943.2 | 338.05 | 2026-07-10 10:12:00 |
| Flair Writing Industries Ltd. | 544030 | 262 | 265.95 | 262 | 261.1 | 264.3 | 3.20 | 1.23 | 6226 | 0.16 | 2026-07-10 10:12:00 | ||
| Fortis Healthcare Ltd. | 532843 | 959.8 | 959.8 | 948.95 | 951.5 | 957.15 | 5.65 | 0.59 | 36061 | 3.45 | 1105 | 245.4 | 2026-07-10 10:12:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1387 | 1388.05 | 1356.65 | 1386.55 | 1388.05 | 1.50 | 0.11 | 25 | 0.00 | 1964 | 832.6 | 2026-07-10 10:13:00 |
| Frontier Springs Ltd. | 522195 | 1479.95 | 1479.95 | 1449.2 | 1439.65 | 1450.2 | 10.55 | 0.73 | 195 | 0.03 | 5470 | 292.85 | 2026-07-10 10:13:00 |
| Fujiyama Power Systems Ltd. | 544613 | 378.3 | 382.9 | 366.3 | 364.7 | 372.1 | 7.40 | 2.03 | 169375 | 6.30 | 2026-07-10 10:12:00 | ||
| Fusion Finance Ltd. | 543652 | 232.75 | 241.75 | 230 | 229 | 240 | 11.00 | 4.80 | 34254 | 0.82 | 690.15 | 124.9 | 2026-07-10 10:12:00 |
| Gala Precision Engineering Ltd. | 544244 | 1180.2 | 1201 | 1180.2 | 1183.25 | 1195.75 | 12.50 | 1.06 | 35552 | 4.25 | 2026-07-10 10:12:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2020 | 2020 | 2020 | 2000.2 | 2020 | 19.80 | 0.99 | 10 | 0.00 | 3445 | 1512.3 | 2026-07-10 10:12:00 |
| Gallantt Ispat Ltd. | 532726 | 674.15 | 674.15 | 666.85 | 662.4 | 669.55 | 7.15 | 1.08 | 372 | 0.02 | 946.7 | 46 | 2026-07-10 10:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193.5 | 209.7 | 193.5 | 193.5 | 205.2 | 11.70 | 6.05 | 129774 | 2.66 | 2026-07-10 10:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 878.7 | 878.7 | 861 | 866.45 | 863.7 | -2.75 | -0.32 | 951 | 0.08 | 1485 | 261.3 | 2026-07-10 10:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2632.15 | 2670 | 2626 | 2626.6 | 2664.95 | 38.35 | 1.46 | 7786 | 2.07 | 3535 | 254.2 | 2026-07-10 10:12:00 |
| Gateway Distriparks Ltd. | 543489 | 58.81 | 58.86 | 58.39 | 57.92 | 58.79 | 0.87 | 1.50 | 11091 | 0.07 | 121.5 | 48.15 | 2026-07-10 10:12:00 |
| GE Power India Ltd. | 532309 | 865.45 | 880.7 | 858.85 | 860.45 | 860.65 | 0.20 | 0.02 | 3573 | 0.31 | 1084 | 97.45 | 2026-07-10 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4708.75 | 4710 | 4603.5 | 4643 | 4672.4 | 29.40 | 0.63 | 4484 | 2.10 | 5650 | 98.9 | 2026-07-10 10:13:00 |
| Gem Aromatics Ltd. | 544491 | 211.55 | 213.95 | 205.25 | 211.35 | 206.65 | -4.70 | -2.22 | 11864 | 0.25 | 2026-07-10 10:12:00 | ||
| General Insurance Corporation of India | 540755 | 364.75 | 369 | 362.25 | 362.55 | 365 | 2.45 | 0.68 | 14835 | 0.54 | 525 | 116.05 | 2026-07-10 10:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.2 | 314.7 | 306.55 | 307.25 | 312.6 | 5.35 | 1.74 | 61256 | 1.91 | 485.85 | 72.55 | 2026-07-10 10:12:00 |
| Geojit Financial Services Ltd. | 532285 | 77.75 | 79.29 | 77.75 | 79.12 | 79.2 | 0.08 | 0.10 | 4614 | 0.04 | 177 | 39.1 | 2026-07-10 10:12:00 |
| GHCL Textiles Ltd. | 543918 | 108.34 | 109.44 | 107.7 | 107.81 | 108.33 | 0.52 | 0.48 | 8068 | 0.09 | 123.05 | 60 | 2026-07-10 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2470.95 | 2516.5 | 2455 | 2469.05 | 2509.75 | 40.70 | 1.65 | 4156 | 1.04 | 2606 | 861.5 | 2026-07-10 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.9 | 2299.9 | 2245.7 | 2265.25 | 2285.45 | 20.20 | 0.89 | 2496 | 0.57 | 2471.05 | 361.7 | 2026-07-10 10:12:00 |
| Global Health Ltd. | 543654 | 1349.95 | 1357.3 | 1334.75 | 1347.05 | 1348 | 0.95 | 0.07 | 5678 | 0.77 | 1513.75 | 391.05 | 2026-07-10 10:12:00 |
| Global Surfaces Ltd. | 543829 | 38.31 | 38.6 | 38.12 | 38.5 | 38.55 | 0.05 | 0.13 | 1935 | 0.01 | 331.55 | 38 | 2026-07-10 10:12:00 |
| Globus Spirits Ltd. | 533104 | 911.1 | 926.85 | 911.1 | 921.6 | 924.2 | 2.60 | 0.28 | 729 | 0.07 | 1373.35 | 656.1 | 2026-07-10 10:12:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 113.15 | 110.7 | 111.85 | 113.05 | 1.20 | 1.07 | 25499273 | 288.27 | 115.6 | 33.35 | 2026-07-10 10:12:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 99.96 | 100.77 | 99.71 | 98.81 | 99.8 | 0.99 | 1.00 | 14364 | 0.14 | 169.2 | 14.32 | 2026-07-10 10:12:00 |
| GNA Axles Ltd. | 540124 | 476.1 | 478 | 458 | 467.65 | 460 | -7.65 | -1.64 | 2746 | 0.13 | 1065 | 269.8 | 2026-07-10 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.9 | 307 | 301.5 | 301.7 | 307 | 5.30 | 1.76 | 3269 | 0.10 | 2026-07-10 10:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 326.9 | 331.05 | 326.9 | 323.3 | 330.75 | 7.45 | 2.30 | 2929 | 0.10 | 1450 | 237.25 | 2026-07-10 10:12:00 |
| Godavari Biorefineries Ltd. | 544279 | 268.25 | 272.85 | 266.35 | 265.8 | 270 | 4.20 | 1.58 | 2481 | 0.07 | 2026-07-10 10:12:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 253 | 255.95 | 251.5 | 250.4 | 255.85 | 5.45 | 2.18 | 31344 | 0.80 | 1222.95 | 145.55 | 2026-07-10 10:12:00 |
| Godrej Agrovet Ltd. | 540743 | 562.2 | 564.9 | 560 | 562.2 | 564 | 1.80 | 0.32 | 2836 | 0.16 | 877.85 | 391.2 | 2026-07-10 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2040 | 2084.85 | 2025 | 2030.45 | 2080.3 | 49.85 | 2.46 | 26600 | 5.53 | 3400 | 1005.7 | 2026-07-10 10:12:00 |
| Gokaldas Exports Ltd. | 532630 | 839.7 | 848.95 | 834.05 | 831 | 836 | 5.00 | 0.60 | 5410 | 0.45 | 1260 | 325.7 | 2026-07-10 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.55 | 218.6 | 212.55 | 213 | 214.55 | 1.55 | 0.73 | 8174 | 0.18 | 425 | 76.6532667332667 | 2026-07-10 10:12:00 |
| Goldiam International Ltd. | 526729 | 324.85 | 329.95 | 317.35 | 315.75 | 325 | 9.25 | 2.93 | 61878 | 2.01 | 569 | 120.05 | 2026-07-10 10:13:00 |
| Goodluck India Ltd. | 530655 | 1574.95 | 1575 | 1544.95 | 1547.95 | 1556.1 | 8.15 | 0.53 | 5710 | 0.89 | 1575 | 344.35 | 2026-07-10 10:13:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 270.45 | 269 | 268.95 | 269 | 0.05 | 0.02 | 1597 | 0.04 | 2026-07-10 10:12:00 | ||
| GPT Healthcare Ltd. | 544131 | 160 | 160 | 156.75 | 158.1 | 157 | -1.10 | -0.70 | 3656 | 0.06 | 2026-07-10 10:11:00 | ||
| GR Infraprojects Ltd. | 543317 | 899.65 | 905.75 | 897.75 | 890.25 | 905 | 14.75 | 1.66 | 157 | 0.01 | 1859.95 | 786.05 | 2026-07-10 10:12:00 |
| Granules India Ltd. | 532482 | 887.1 | 899 | 880 | 881.15 | 897.75 | 16.60 | 1.88 | 8547 | 0.77 | 899 | 267.85 | 2026-07-10 10:12:00 |
| Gravita India Ltd. | 533282 | 1832.05 | 1864.05 | 1824 | 1810.7 | 1850.2 | 39.50 | 2.18 | 12803 | 2.37 | 2699.85 | 278.6 | 2026-07-10 10:12:00 |
| Greenlam Industries Ltd. | 538979 | 256.5 | 256.5 | 254.9 | 255.55 | 256.15 | 0.60 | 0.23 | 658 | 0.02 | 661.65 | 187 | 2026-07-10 10:12:00 |
| Greenpanel Industries Ltd. | 542857 | 190 | 193.95 | 190 | 190.9 | 193.55 | 2.65 | 1.39 | 7119 | 0.14 | 465.45 | 163.95 | 2026-07-10 10:12:00 |
| Greenply Industries Ltd. | 526797 | 315.95 | 319.2 | 314.55 | 311.2 | 317.45 | 6.25 | 2.01 | 1586 | 0.05 | 411.85 | 133.85 | 2026-07-10 10:13:00 |
| GRM Overseas Ltd. | 531449 | 99.58 | 99.6 | 98.26 | 97.9 | 98.75 | 0.85 | 0.87 | 5035 | 0.05 | 502.95 | 81.9 | 2026-07-10 10:12:00 |
| GTL Infrastructure Ltd. | 532775 | 1.32 | 1.36 | 1.32 | 1.33 | 1.35 | 0.02 | 1.50 | 1265939 | 0.17 | 4.35 | 0.64 | 2026-07-10 10:12:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60.86 | 59.92 | 59.92 | 60.86 | 0.94 | 1.57 | 165 | 0.00 | 217.65 | 55.22 | 2026-07-10 10:11:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591 | 598 | 591 | 590.3 | 597.15 | 6.85 | 1.16 | 444 | 0.03 | 988.75 | 410 | 2026-07-10 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.8 | 159 | 154.15 | 158.85 | 155.5 | -3.35 | -2.11 | 16746 | 0.26 | 420.75 | 98.7 | 2026-07-10 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 286.05 | 292.8 | 286.05 | 288.35 | 291.65 | 3.30 | 1.14 | 3955 | 0.12 | 689.45 | 272.6 | 2026-07-10 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3863.6 | 3897.5 | 3863.6 | 3866.75 | 3880 | 13.25 | 0.34 | 351 | 0.14 | 4875 | 2480 | 2026-07-10 10:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.9 | 164.9 | 162.8 | 162.65 | 164.65 | 2.00 | 1.23 | 2943 | 0.05 | 270 | 70.71 | 2026-07-10 10:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 589.35 | 600.5 | 589.35 | 585.45 | 599.6 | 14.15 | 2.42 | 34109 | 2.05 | 771.5 | 122.75 | 2026-07-10 10:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.3 | 154.6 | 152.3 | 152.25 | 153.9 | 1.65 | 1.08 | 8798 | 0.14 | 250.5 | 80.6 | 2026-07-10 10:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1046.65 | 1052.5 | 1046.65 | 1042.75 | 1048 | 5.25 | 0.50 | 127 | 0.01 | 1510 | 390 | 2026-07-10 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 190.2 | 185.15 | 183.6 | 190 | 6.40 | 3.49 | 2548 | 0.05 | 274.95 | 121.75 | 2026-07-10 10:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 567.2 | 567.2 | 555.8 | 555.75 | 561.75 | 6.00 | 1.08 | 670 | 0.04 | 1880 | 430.05 | 2026-07-10 10:12:00 |
| Haldyn Glass Ltd. | 515147 | 122.3 | 122.3 | 118 | 121.7 | 119.85 | -1.85 | -1.52 | 964 | 0.01 | 188.9 | 45 | 2026-07-10 10:13:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.1 | 9.1 | 8.6 | 8.75 | 8.88 | 0.13 | 1.49 | 3197 | 0.00 | 58.23 | 7.5 | 2026-07-10 10:10:00 |
| Happiest Minds Technologies Ltd. | 543227 | 372.9 | 387.8 | 370.2 | 365.6 | 382.55 | 16.95 | 4.64 | 103080 | 3.94 | 1136.45 | 305.3 | 2026-07-10 10:12:00 |
| Happy Forgings Ltd. | 544057 | 1584.95 | 1590.5 | 1564.45 | 1561.8 | 1587.65 | 25.85 | 1.66 | 1038 | 0.16 | 2026-07-10 10:12:00 | ||
| Hardwyn India Ltd. | 541276 | 24.48 | 24.8 | 24.48 | 24.5 | 24.58 | 0.08 | 0.33 | 215592 | 0.53 | 57 | 10.84 | 2026-07-10 10:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 384.6 | 393.75 | 384 | 382.95 | 384 | 1.05 | 0.27 | 2132 | 0.08 | 885.05 | 204.85 | 2026-07-10 10:12:00 |
| Harsha Engineers International Ltd. | 543600 | 423.45 | 423.45 | 420.25 | 422 | 422.85 | 0.85 | 0.20 | 1722 | 0.07 | 610.75 | 309 | 2026-07-10 10:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11 | 11.08 | 10.96 | 10.9 | 11.05 | 0.15 | 1.38 | 113369 | 0.13 | 27.9 | 8.79 | 2026-07-10 10:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 920.25 | 920.25 | 900 | 903.1 | 906.45 | 3.35 | 0.37 | 68 | 0.01 | 1380 | 731.05 | 2026-07-10 10:12:00 |
| HBL Engineering Ltd. | 517271 | 768.45 | 776.6 | 766.05 | 760.5 | 770.6 | 10.10 | 1.33 | 28434 | 2.19 | 1121.95 | 74.15 | 2026-07-10 10:13:00 |
| HDB Financial Services Ltd. | 544429 | 735 | 750 | 735 | 734.7 | 747.85 | 13.15 | 1.79 | 11171 | 0.84 | 2026-07-10 10:12:00 | ||
| Health X Platform Ltd. | 533259 | 334.8 | 340 | 329.55 | 334.8 | 335.15 | 0.35 | 0.10 | 188 | 0.01 | 506.35 | 190.05 | 2026-07-10 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 653.05 | 660 | 648.8 | 651.85 | 655 | 3.15 | 0.48 | 1765 | 0.12 | 804.3 | 249.1 | 2026-07-10 10:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.9 | 138.9 | 136.9 | 136.9 | 138.85 | 1.95 | 1.42 | 3256 | 0.05 | 264.65 | 79.96 | 2026-07-10 10:12:00 |
| Heranba Industries Ltd. | 543266 | 180.2 | 181.8 | 179.95 | 177.7 | 181.5 | 3.80 | 2.14 | 429 | 0.01 | 606 | 155.8 | 2026-07-10 10:12:00 |
| Heritage Foods Ltd. | 519552 | 336.65 | 339 | 336.65 | 334.55 | 338.45 | 3.90 | 1.17 | 2806 | 0.09 | 727.9 | 135.65 | 2026-07-10 10:13:00 |
| Hester Biosciences Ltd. | 524669 | 2102.35 | 2132.35 | 2102.35 | 2094.2 | 2130 | 35.80 | 1.71 | 26 | 0.01 | 3375.45 | 1246.75 | 2026-07-10 10:13:00 |
| Hexaware Technologies Ltd. | 544362 | 547.55 | 561.6 | 545 | 538.05 | 551.5 | 13.45 | 2.50 | 8314 | 0.46 | 2026-07-10 10:12:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 85.79 | 87.27 | 85.39 | 84.17 | 87.2 | 3.03 | 3.60 | 10179 | 0.09 | 210.75 | 50.16 | 2026-07-10 10:12:00 |
| Hikal Ltd. | 524735 | 238.05 | 238.15 | 233.4 | 233.4 | 234.1 | 0.70 | 0.30 | 4986 | 0.12 | 464.5 | 145.95 | 2026-07-10 10:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 411.85 | 422.6 | 411.85 | 407.1 | 419.05 | 11.95 | 2.94 | 15 | 0.00 | 1698.15 | 341.6 | 2026-07-10 10:12:00 |
| Hindustan Foods Ltd. | 519126 | 550.45 | 551.4 | 547.4 | 546.55 | 550.25 | 3.70 | 0.68 | 1664 | 0.09 | 749.15 | 405 | 2026-07-10 10:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 245 | 250 | 245 | 245.45 | 249.25 | 3.80 | 1.55 | 1802 | 0.04 | 659.35 | 171 | 2026-07-10 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32848.05 | 32972.7 | 32520 | 32607.5 | 32649.85 | 42.35 | 0.13 | 1602 | 5.23 | 38800 | 2845.9 | 2026-07-10 10:12:00 |
| HLE Glascoat Ltd. | 522215 | 422.15 | 422.15 | 412.05 | 418.45 | 415.2 | -3.25 | -0.78 | 6097 | 0.25 | 815.29 | 218 | 2026-07-10 10:13:00 |
| HMA Agro Industries Ltd. | 543929 | 21.48 | 22.56 | 21.48 | 21.72 | 21.8 | 0.08 | 0.37 | 672 | 0.00 | 839.95 | 20 | 2026-07-10 10:12:00 |
| Home First Finance Company India Ltd. | 543259 | 1208.95 | 1223.05 | 1196.2 | 1203.55 | 1213.2 | 9.65 | 0.80 | 3347 | 0.41 | 1518.8 | 652.25 | 2026-07-10 10:12:00 |
| Honasa Consumer Ltd. | 544014 | 474.8 | 474.8 | 469.1 | 471.55 | 471.15 | -0.40 | -0.08 | 9472 | 0.45 | 2026-07-10 10:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2120.8 | 2150.2 | 2120 | 2099.6 | 2150.2 | 50.60 | 2.41 | 30 | 0.01 | 4494 | 1423.95 | 2026-07-10 10:13:00 |
| Honeywell Automation India Ltd. | 517174 | 38120.35 | 38500 | 38120.35 | 38121.2 | 38354.05 | 232.85 | 0.61 | 29 | 0.11 | 59700 | 26250.05 | 2026-07-10 10:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.3 | 208 | 205.3 | 204.9 | 207.55 | 2.65 | 1.29 | 57608 | 1.20 | 353.95 | 34.35 | 2026-07-10 10:12:00 |
| HP Adhesives Ltd. | 543433 | 35 | 35.95 | 35 | 34.92 | 35.32 | 0.40 | 1.15 | 439 | 0.00 | 546.35 | 26.34 | 2026-07-10 10:11:00 |
| HPL Electric & Power Ltd. | 540136 | 344.5 | 348.15 | 344.5 | 344.5 | 348.15 | 3.65 | 1.06 | 1799 | 0.06 | 694.3 | 57 | 2026-07-10 10:12:00 |
| ICRA Ltd. | 532835 | 5234.5 | 5276 | 5210.75 | 5197.5 | 5276 | 78.50 | 1.51 | 295 | 0.16 | 7700 | 3663.65 | 2026-07-10 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 855 | 888 | 855 | 852.25 | 868 | 15.75 | 1.85 | 5098 | 0.44 | 1344 | 301 | 2026-07-10 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 79.77 | 81.07 | 79.75 | 79.47 | 80.93 | 1.46 | 1.84 | 541769 | 4.38 | 100.74 | 42.8 | 2026-07-10 10:12:00 |
| IFGL Refractories Ltd. | 540774 | 231 | 242.9 | 230.95 | 233.35 | 236.5 | 3.15 | 1.35 | 2492 | 0.06 | 935.5 | 120.1 | 2026-07-10 10:12:00 |
| Igarashi Motors India Ltd. | 517380 | 477 | 477.25 | 470.65 | 469.65 | 475.95 | 6.30 | 1.34 | 2352 | 0.11 | 848 | 272 | 2026-07-10 10:13:00 |
| IIFL Capital Services Ltd. | 542773 | 339.05 | 339.7 | 337 | 338.25 | 339 | 0.75 | 0.22 | 2092 | 0.07 | 449 | 48.23 | 2026-07-10 10:12:00 |
| IIFL Finance Ltd. | 532636 | 543.45 | 555 | 541.4 | 543.4 | 553.65 | 10.25 | 1.89 | 26743 | 1.48 | 704.2 | 280.95 | 2026-07-10 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 207.35 | 225.4 | 201.15 | 205.15 | 222.2 | 17.05 | 8.31 | 168155 | 3.74 | 477.15 | 104.1 | 2026-07-10 10:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.31 | 46.41 | 45.91 | 46.15 | 46.15 | 0.00 | 0.00 | 4570 | 0.02 | 103.24 | 22.65 | 2026-07-10 10:12:00 |
| Indegene Ltd. | 544172 | 499.85 | 522.8 | 499.85 | 496.05 | 522.5 | 26.45 | 5.33 | 29807 | 1.56 | 2026-07-10 10:12:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1130.3 | 1182.05 | 1130.3 | 1107.6 | 1162.9 | 55.30 | 4.99 | 16172 | 1.88 | 1182.05 | 325 | 2026-07-10 10:12:00 |
| India Pesticides Ltd. | 543311 | 156.25 | 160 | 156.25 | 157.8 | 158.25 | 0.45 | 0.29 | 5843 | 0.09 | 428.95 | 119.85 | 2026-07-10 10:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788 | 800.35 | 782.5 | 782.75 | 794.5 | 11.75 | 1.50 | 1079 | 0.09 | 2026-07-10 10:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 740.95 | 745 | 714.2 | 729.6 | 720.4 | -9.20 | -1.26 | 200109 | 14.42 | 930.8 | 277.5 | 2026-07-10 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1920.35 | 1934.9 | 1920.35 | 1924.9 | 1927.9 | 3.00 | 0.16 | 1992 | 0.38 | 3293.45 | 1850 | 2026-07-10 10:12:00 |
| Indian Bank | 532814 | 797.7 | 806.05 | 795.75 | 792.95 | 806 | 13.05 | 1.65 | 26436 | 2.13 | 1000.05 | 171.65 | 2026-07-10 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.5 | 120.6 | 118.5 | 117.85 | 120.55 | 2.70 | 2.29 | 201938 | 2.43 | 244.35 | 114.5 | 2026-07-10 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1339.3 | 1384.9 | 1339.3 | 1337.7 | 1371.3 | 33.60 | 2.51 | 1476 | 0.20 | 1666.7 | 221 | 2026-07-10 10:12:00 |
| Indian Overseas Bank | 532388 | 33.89 | 34.28 | 33.8 | 33.73 | 34.23 | 0.50 | 1.48 | 37737 | 0.13 | 83.8 | 16.8 | 2026-07-10 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.95 | 503 | 498 | 496.7 | 502.7 | 6.00 | 1.21 | 31859 | 1.60 | 1148.3 | 492.55 | 2026-07-10 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.29 | 89.86 | 88.29 | 88.13 | 89.6 | 1.47 | 1.67 | 522027 | 4.68 | 229.05 | 20.55 | 2026-07-10 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.05 | 125.45 | 122.05 | 121.75 | 125.15 | 3.40 | 2.79 | 91013 | 1.14 | 2026-07-10 10:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1040.05 | 1061.45 | 1040.05 | 1040.95 | 1056.1 | 15.15 | 1.46 | 998 | 0.11 | 1730.9 | 702.1 | 2026-07-10 10:12:00 |
| Indo Amines Ltd. | 524648 | 128 | 128 | 125 | 129.1 | 128 | -1.10 | -0.85 | 658 | 0.01 | 247.9 | 69.1 | 2026-07-10 10:13:00 |
| Indo Count Industries Ltd. | 521016 | 406 | 429.2 | 406 | 422.55 | 420.05 | -2.50 | -0.59 | 2645 | 0.11 | 463.8 | 101.15 | 2026-07-10 10:13:00 |
| Indo Tech Transformers Ltd. | 532717 | 3098.65 | 3280 | 3098.65 | 3161.85 | 3240 | 78.15 | 2.47 | 212 | 0.07 | 3792.9 | 163.7 | 2026-07-10 10:12:00 |
| Indoco Remedies Ltd. | 532612 | 254.25 | 263.9 | 252.65 | 255.65 | 262.3 | 6.65 | 2.60 | 14926 | 0.39 | 423.1 | 163.7 | 2026-07-10 10:12:00 |
| Indraprastha Gas Ltd. | 532514 | 153.9 | 153.9 | 151.75 | 151.75 | 152.8 | 1.05 | 0.69 | 24431 | 0.37 | 570.6 | 141.6 | 2026-07-10 10:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 379.1 | 383.95 | 379.1 | 379.7 | 382 | 2.30 | 0.61 | 1739 | 0.07 | 640.05 | 60.3 | 2026-07-10 10:12:00 |
| Infobeans Technologies Ltd. | 543644 | 158.55 | 164.1 | 158.4 | 155.7 | 160.7 | 5.00 | 3.21 | 8332 | 0.13 | 1030 | 119.05 | 2026-07-10 10:12:00 |
| Innova Captab Ltd. | 544067 | 997.5 | 1012.35 | 990 | 989.65 | 991.2 | 1.55 | 0.16 | 886 | 0.09 | 2026-07-10 10:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 194.8 | 194.8 | 190.55 | 192.7 | 193.75 | 1.05 | 0.54 | 12193 | 0.24 | 279 | 38.5 | 2026-07-10 10:12:00 |
| Inox India Ltd. | 544046 | 2009.95 | 2031.05 | 1995.9 | 2005.15 | 2006 | 0.85 | 0.04 | 8893 | 1.78 | 2026-07-10 10:12:00 | ||
| Inox Wind Ltd. | 539083 | 82.89 | 83.78 | 81.9 | 82.03 | 82.89 | 0.86 | 1.05 | 2934712 | 24.33 | 663 | 74.91 | 2026-07-10 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 656.15 | 662.55 | 655 | 655.45 | 662.55 | 7.10 | 1.08 | 418 | 0.03 | 1096.3 | 410.2 | 2026-07-10 10:12:00 |
| Intellect Design Arena Ltd. | 538835 | 748.25 | 769.5 | 748.25 | 743.65 | 758.3 | 14.65 | 1.97 | 16488 | 1.25 | 1255 | 388 | 2026-07-10 10:12:00 |
| Interarch Building Solutions Ltd. | 544232 | 1804.95 | 1841.9 | 1804.95 | 1804.9 | 1821.65 | 16.75 | 0.93 | 439 | 0.08 | 2026-07-10 10:12:00 | ||
| International Gemological Institute Ltd. | 544311 | 343.9 | 345.75 | 342.2 | 341.55 | 344.35 | 2.80 | 0.82 | 5135 | 0.18 | 2026-07-10 10:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.8 | 1887.8 | 1851.8 | 1861.6 | 1870 | 8.40 | 0.45 | 1410 | 0.26 | 2026-07-10 10:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.6 | 171 | 165.55 | 168.05 | 170.65 | 2.60 | 1.55 | 103635 | 1.77 | 537.05 | 57.51 | 2026-07-10 10:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1764.55 | 1786.55 | 1750 | 1771.75 | 1764.65 | -7.10 | -0.40 | 3886 | 0.69 | 1812.85 | 670 | 2026-07-10 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.44 | 20.44 | 20.22 | 20.25 | 20.39 | 0.14 | 0.69 | 468281 | 0.95 | 78.05 | 19.7 | 2026-07-10 10:12:00 |
| Ircon International Ltd. | 541956 | 129.65 | 133.25 | 129.65 | 129.35 | 132.7 | 3.35 | 2.59 | 104743 | 1.39 | 351.65 | 38.6 | 2026-07-10 10:12:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 262.45 | 267.7 | 261.5 | 258.15 | 263.6 | 5.45 | 2.11 | 1816 | 0.05 | 573.65 | 66.1 | 2026-07-10 10:12:00 |
| IRM Energy Ltd. | 544004 | 278.95 | 278.95 | 263.3 | 262.5 | 264.45 | 1.95 | 0.74 | 1526 | 0.04 | 2026-07-10 10:12:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 927 | 937.7 | 915.45 | 924.6 | 918.95 | -5.65 | -0.61 | 1035 | 0.10 | 1677.25 | 418.25 | 2026-07-10 10:12:00 |
| ITI Ltd. | 523610 | 287.7 | 294.5 | 287.7 | 287.55 | 292.6 | 5.05 | 1.76 | 13849 | 0.41 | 592.85 | 86.5 | 2026-07-10 10:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.85 | 510.85 | 499 | 501.25 | 504.9 | 3.65 | 0.73 | 923 | 0.05 | 935.5 | 216.45 | 2026-07-10 10:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.16 | 64.52 | 63.16 | 63.96 | 64.42 | 0.46 | 0.72 | 9233 | 0.06 | 129.45 | 58.15 | 2026-07-10 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.37 | 67.49 | 65.37 | 66.5 | 66.95 | 0.45 | 0.68 | 3971 | 0.03 | 1307 | 35.3 | 2026-07-10 10:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 344.5 | 344.65 | 338.5 | 342.5 | 341.6 | -0.90 | -0.26 | 26601 | 0.91 | 2026-07-10 10:12:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.02 | 17.3 | 17.02 | 17.02 | 17.19 | 0.17 | 1.00 | 1055310 | 1.81 | 27.62 | 5.17 | 2026-07-10 10:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 137.35 | 138.15 | 136.9 | 136 | 137.75 | 1.75 | 1.29 | 14357 | 0.20 | 152.5 | 68.52 | 2026-07-10 10:13:00 |
| Jana Small Finance Bank Ltd. | 544118 | 461 | 475 | 461 | 455.25 | 474.2 | 18.95 | 4.16 | 9597 | 0.46 | 2026-07-10 10:12:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 188.35 | 194.7 | 185.05 | 187.4 | 189.6 | 2.20 | 1.17 | 35154 | 0.67 | 344.25 | 55.32 | 2026-07-10 10:13:00 |
| Jayant Agro-Organics Ltd. | 524330 | 210 | 210.2 | 209.05 | 207.4 | 209.15 | 1.75 | 0.84 | 129 | 0.00 | 355 | 141 | 2026-07-10 10:12:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89.01 | 92.39 | 89 | 88.32 | 92.07 | 3.75 | 4.25 | 49511 | 0.46 | 117.1 | 20.25 | 2026-07-10 10:13:00 |
| JBM Auto Ltd. | 532605 | 676.95 | 690.3 | 674.4 | 670.45 | 688.8 | 18.35 | 2.74 | 19529 | 1.35 | 2417.3 | 361.7 | 2026-07-10 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 709.7 | 722 | 709.7 | 708.8 | 719 | 10.20 | 1.44 | 4846 | 0.35 | 883.25 | 116 | 2026-07-10 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1064 | 1039 | 1030.45 | 1056 | 25.55 | 2.48 | 32681 | 3.45 | 1306 | 377.05 | 2026-07-10 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 28.88 | 29.36 | 28.75 | 28.59 | 29.34 | 0.75 | 2.62 | 4147 | 0.01 | 477 | 17.99 | 2026-07-10 10:12:00 |
| JITF Infralogistics Ltd. | 540311 | 309.8 | 324.55 | 309.8 | 295.05 | 324.55 | 29.50 | 10.00 | 977 | 0.03 | 1210 | 78 | 2026-07-10 10:11:00 |
| JK Cement Ltd. | 532644 | 5400.95 | 5485.5 | 5400.95 | 5380 | 5480 | 100.00 | 1.86 | 507 | 0.28 | 7565 | 2425.55 | 2026-07-10 10:12:00 |
| JK Paper Ltd. | 532162 | 362.1 | 362.15 | 358.15 | 355.6 | 360.4 | 4.80 | 1.35 | 2149 | 0.08 | 639.15 | 276 | 2026-07-10 10:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 410.5 | 415.1 | 407 | 404.3 | 413.7 | 9.40 | 2.33 | 22188 | 0.92 | 611.6 | 124.7 | 2026-07-10 10:12:00 |
| JM Financial Ltd. | 523405 | 126.15 | 126.95 | 124.95 | 124.6 | 125.75 | 1.15 | 0.92 | 52596 | 0.66 | 199.75 | 57.38 | 2026-07-10 10:13:00 |
| JNK India Ltd. | 544167 | 519 | 523.05 | 508.85 | 511.05 | 510.95 | -0.10 | -0.02 | 21916 | 1.12 | 2026-07-10 10:12:00 | ||
| JSW Energy Ltd. | 533148 | 535.6 | 549.9 | 535.6 | 533.2 | 549.2 | 16.00 | 3.00 | 16252 | 0.89 | 804.95 | 204.8 | 2026-07-10 10:12:00 |
| JSW Holdings Ltd. | 532642 | 11243.75 | 11555 | 11077 | 11130.75 | 11490.4 | 359.65 | 3.23 | 303 | 0.35 | 27760.5 | 3355 | 2026-07-10 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 326.95 | 333.3 | 323.9 | 323.9 | 331.9 | 8.00 | 2.47 | 69679 | 2.31 | 2026-07-10 10:12:00 | ||
| JTEKT India Ltd. | 520057 | 145 | 146.05 | 144.8 | 145.05 | 145.45 | 0.40 | 0.28 | 4341 | 0.06 | 225.25 | 83.95 | 2026-07-10 10:13:00 |
| JTL Industries Ltd | 534600 | 80.71 | 81.39 | 80.1 | 80.11 | 80.96 | 0.85 | 1.06 | 23019 | 0.19 | 436 | 40.31 | 2026-07-10 10:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2147.6 | 2147.6 | 2147.6 | 2070 | 2147.6 | 77.60 | 3.75 | 1 | 0.00 | 2026-07-10 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 432.05 | 439.25 | 431.45 | 429.3 | 437.5 | 8.20 | 1.91 | 25303 | 1.11 | 796.75 | 409.85 | 2026-07-10 10:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 716.75 | 730.35 | 714.15 | 715.7 | 724.9 | 9.20 | 1.29 | 33404 | 2.42 | 884.95 | 350.8 | 2026-07-10 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 980.15 | 985.5 | 976 | 968.3 | 976 | 7.70 | 0.80 | 1564 | 0.15 | 1309 | 268.8 | 2026-07-10 10:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1464.15 | 1469.35 | 1452.85 | 1461.6 | 1459.85 | -1.75 | -0.12 | 168 | 0.02 | 2026-07-10 10:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 251.85 | 257.8 | 251.85 | 251.35 | 257.25 | 5.90 | 2.35 | 39572 | 1.02 | 748.05 | 57.15 | 2026-07-10 10:12:00 |
| Just Dial Ltd. | 535648 | 550.7 | 565.25 | 550.7 | 545.95 | 559.75 | 13.80 | 2.53 | 3235 | 0.18 | 1394.95 | 486.05 | 2026-07-10 10:12:00 |
| Jyothy Labs Ltd. | 532926 | 203.5 | 204.75 | 200.65 | 201.7 | 202.95 | 1.25 | 0.62 | 52823 | 1.07 | 595 | 174.55 | 2026-07-10 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 773.8 | 781 | 772.15 | 769.15 | 781 | 11.85 | 1.54 | 28091 | 2.19 | 2026-07-10 10:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 996.65 | 996.65 | 986 | 984 | 990.25 | 6.25 | 0.64 | 1031 | 0.10 | 1818.45 | 700 | 2026-07-10 10:11:00 |
| K.P.R. Mill Ltd. | 532889 | 1134.85 | 1134.85 | 1113 | 1114.65 | 1118.45 | 3.80 | 0.34 | 2706 | 0.30 | 1395.4 | 479.55 | 2026-07-10 10:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 296 | 298.9 | 295.3 | 295.4 | 297.25 | 1.85 | 0.63 | 822 | 0.02 | 644.65 | 171 | 2026-07-10 10:11:00 |
| Kalpataru Projects International Ltd. | 522287 | 1373.45 | 1373.45 | 1347.55 | 1350.2 | 1356.3 | 6.10 | 0.45 | 1985 | 0.27 | 1479.6 | 353.35 | 2026-07-10 10:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 449 | 483.1 | 446 | 444.55 | 469.5 | 24.95 | 5.61 | 4275125 | 200.72 | 794.6 | 69 | 2026-07-10 10:12:00 |
| Kalyani Investment Company Ltd. | 533302 | 5500 | 5657.5 | 5500 | 5495.3 | 5648 | 152.70 | 2.78 | 49 | 0.03 | 8211.5 | 1505 | 2026-07-10 10:12:00 |
| Kama Holdings Ltd. | 532468 | 2568.05 | 2580 | 2550.05 | 2563.15 | 2575 | 11.85 | 0.46 | 38 | 0.01 | 16800 | 2348.95 | 2026-07-10 10:10:00 |
| Kamdhenu Ltd. | 532741 | 33 | 34.18 | 33 | 32.78 | 33.5 | 0.72 | 2.20 | 46128 | 0.15 | 672.15 | 16.96 | 2026-07-10 10:12:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.03 | 5.09 | 4.91 | 5.03 | 5.01 | -0.02 | -0.40 | 6810 | 0.00 | 245 | 3.55 | 2026-07-10 10:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 876.7 | 876.95 | 872.35 | 865.75 | 873.65 | 7.90 | 0.91 | 190 | 0.02 | 1601.85 | 417 | 2026-07-10 10:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3444 | 3475.35 | 3407 | 3433.25 | 3412 | -21.25 | -0.62 | 62881 | 21.45 | 7824.95 | 625.05 | 2026-07-10 10:12:00 |
| KDDL Ltd. | 532054 | 3247.95 | 3247.95 | 3190.1 | 3181.85 | 3202.9 | 21.05 | 0.66 | 123 | 0.04 | 3801.5 | 742.05 | 2026-07-10 10:12:00 |
| KEC International Ltd. | 532714 | 499.8 | 502.8 | 494.45 | 495.45 | 501.95 | 6.50 | 1.31 | 14966 | 0.75 | 1312 | 386.55 | 2026-07-10 10:12:00 |
| KEI Industries Ltd. | 517569 | 5003.95 | 5154.45 | 5003.95 | 5002.4 | 5154.45 | 152.05 | 3.04 | 2789 | 1.44 | 5705 | 1338.65 | 2026-07-10 10:13:00 |
| Kellton Tech Solutions Ltd. | 519602 | 14.9 | 15.34 | 14.9 | 14.91 | 15.24 | 0.33 | 2.21 | 63414 | 0.10 | 184.3 | 13.1 | 2026-07-10 10:13:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.6 | 499.5 | 498.6 | 495.3 | 499.5 | 4.20 | 0.85 | 21 | 0.00 | 823.95 | 359.75 | 2026-07-10 10:08:00 |
| Keystone Realtors Ltd | 543669 | 427.1 | 427.1 | 421.45 | 422 | 425.6 | 3.60 | 0.85 | 303 | 0.01 | 799.95 | 359.15 | 2026-07-10 10:12:00 |
| KFin Technologies Ltd. | 543720 | 873.05 | 905 | 873.05 | 875 | 902.8 | 27.80 | 3.18 | 64128 | 5.79 | 1640 | 271.05 | 2026-07-10 10:12:00 |
| Kilburn Engineering Ltd. | 522101 | 463 | 471.95 | 461.8 | 461.3 | 467.95 | 6.65 | 1.44 | 540 | 0.03 | 618.4 | 35 | 2026-07-10 10:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5099.6 | 5099.6 | 5085.75 | 5048.05 | 5085.75 | 37.70 | 0.75 | 34 | 0.02 | 5650 | 955.65 | 2026-07-10 10:13:00 |
| KIOCL Ltd. | 540680 | 380.95 | 389 | 380.35 | 376.75 | 386.9 | 10.15 | 2.69 | 4058 | 0.16 | 634.35 | 165.2 | 2026-07-10 10:12:00 |
| Kiri Industries Ltd. | 532967 | 382.9 | 385.85 | 381.25 | 381.75 | 385.75 | 4.00 | 1.05 | 1234 | 0.05 | 752.75 | 255.5 | 2026-07-10 10:12:00 |
| Kirloskar Electric Company Ltd. | 533193 | 110.9 | 112.85 | 108.2 | 111.15 | 112.25 | 1.10 | 0.99 | 3101 | 0.03 | 255 | 37.75 | 2026-07-10 10:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2452.55 | 2489 | 2435 | 2425.8 | 2479.6 | 53.80 | 2.22 | 49395 | 12.25 | 2720.35 | 156.05 | 2026-07-10 10:12:00 |
| Kitex Garments Ltd. | 521248 | 153.65 | 155.05 | 153.65 | 153.3 | 154.35 | 1.05 | 0.68 | 11087 | 0.17 | 900 | 135.5 | 2026-07-10 10:13:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 137.8 | 138 | 132.6 | 136.25 | 136.2 | -0.05 | -0.04 | 36055 | 0.49 | 145.9 | 52 | 2026-07-10 10:13:00 |
| KNR Constructions Ltd. | 532942 | 128 | 130.8 | 128 | 127.5 | 130.2 | 2.70 | 2.12 | 18847 | 0.25 | 415 | 108.55 | 2026-07-10 10:12:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.22 | 87.95 | 86.72 | 86.79 | 87.95 | 1.16 | 1.34 | 103 | 0.00 | 230.4 | 66.6 | 2026-07-10 10:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362 | 365.2 | 362 | 360.5 | 365.2 | 4.70 | 1.30 | 22 | 0.00 | 584 | 231 | 2026-07-10 10:12:00 |
| Kopran Ltd. | 524280 | 192.8 | 192.8 | 186.2 | 189 | 190 | 1.00 | 0.53 | 3095 | 0.06 | 369.2 | 96 | 2026-07-10 10:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.9 | 6025.55 | 5980 | 5971.6 | 5990.5 | 18.90 | 0.32 | 117 | 0.07 | 6725 | 1446.65 | 2026-07-10 10:12:00 |
| KP Energy Ltd. | 539686 | 325 | 331.15 | 325 | 323.75 | 330 | 6.25 | 1.93 | 7549 | 0.25 | 1200 | 139.05 | 2026-07-10 10:12:00 |
| KPI Green Energy Ltd. | 542323 | 401 | 404.2 | 401 | 397.3 | 403 | 5.70 | 1.43 | 4728 | 0.19 | 2426.85 | 312.95 | 2026-07-10 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 554.85 | 567.35 | 554.5 | 547.8 | 562.55 | 14.75 | 2.69 | 198310 | 11.16 | 1928.75 | 521.05 | 2026-07-10 10:12:00 |
| KRBL Ltd. | 530813 | 371.45 | 374.3 | 370 | 368.95 | 371.9 | 2.95 | 0.80 | 2080 | 0.08 | 495 | 225.7 | 2026-07-10 10:12:00 |
| Krishival Foods Ltd. | 544416 | 402.5 | 402.5 | 400.8 | 398.55 | 400.8 | 2.25 | 0.56 | 250 | 0.01 | 2026-07-10 10:12:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 817.95 | 824 | 809.4 | 815.2 | 814.5 | -0.70 | -0.09 | 5800 | 0.47 | 2868 | 474.55 | 2026-07-10 10:12:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1234 | 1234 | 1195.1 | 1211.8 | 1224.5 | 12.70 | 1.05 | 525 | 0.06 | 2026-07-10 10:12:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 574.95 | 574.95 | 560.3 | 557.95 | 560.95 | 3.00 | 0.54 | 310 | 0.02 | 1041.8 | 354 | 2026-07-10 10:12:00 |
| Krystal Integrated Services Ltd | 544149 | 634.75 | 634.75 | 604 | 600.1 | 605 | 4.90 | 0.82 | 73 | 0.00 | 2026-07-10 10:12:00 | ||
| KSE Ltd. | 519421 | 183.3 | 183.3 | 178 | 181.9 | 180.85 | -1.05 | -0.58 | 6016 | 0.11 | 2990 | 174 | 2026-07-10 10:13:00 |
| KSH International Ltd. | 544664 | 861.75 | 861.75 | 837.65 | 847.6 | 858.85 | 11.25 | 1.33 | 4115 | 0.35 | 2026-07-10 10:12:00 | ||
| KSolves India Ltd. | 543599 | 285 | 292 | 285 | 283 | 288.5 | 5.50 | 1.94 | 1510 | 0.04 | 1467.65 | 245.75 | 2026-07-10 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 74.65 | 75.74 | 73.85 | 75.35 | 75.37 | 0.02 | 0.03 | 701 | 0.01 | 225.45 | 65.47 | 2026-07-10 10:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2648.2 | 2696.35 | 2648.15 | 2617.6 | 2677 | 59.40 | 2.27 | 499 | 0.13 | 2889 | 248 | 2026-07-10 10:12:00 |
| L&T Finance Ltd. | 533519 | 324.6 | 328.8 | 322.4 | 321.05 | 325 | 3.95 | 1.23 | 230734 | 7.50 | 338.5 | 71.95 | 2026-07-10 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3248.5 | 3290.75 | 3241 | 3217.3 | 3253.85 | 36.55 | 1.14 | 1599 | 0.52 | 5990 | 3030 | 2026-07-10 10:12:00 |
| La Opala RG Ltd. | 526947 | 176.65 | 179.85 | 176.65 | 177.3 | 179.25 | 1.95 | 1.10 | 458 | 0.01 | 479.65 | 163 | 2026-07-10 10:13:00 |
| Lancer Container Lines Ltd. | 539841 | 11 | 11.4 | 10.41 | 10.76 | 10.59 | -0.17 | -1.58 | 166651 | 0.18 | 279.45 | 7.16 | 2026-07-10 10:12:00 |
| Landmark Cars Ltd. | 543714 | 430.4 | 432.85 | 427.55 | 429.15 | 432.05 | 2.90 | 0.68 | 459 | 0.02 | 901.95 | 306.05 | 2026-07-10 10:12:00 |
| Latent View Analytics Ltd. | 543398 | 304.25 | 308 | 302.8 | 299.8 | 305.05 | 5.25 | 1.75 | 18518 | 0.56 | 575 | 248.6 | 2026-07-10 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1522.9 | 1534 | 1506.2 | 1503.2 | 1534 | 30.80 | 2.05 | 13267 | 2.04 | 1555 | 279.65 | 2026-07-10 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.1 | 157.35 | 153.1 | 152.6 | 157.35 | 4.75 | 3.11 | 9053 | 0.14 | 395.9 | 107.45 | 2026-07-10 10:12:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 509.95 | 509.95 | 496.05 | 499.95 | 503.6 | 3.65 | 0.73 | 6025 | 0.30 | 2026-07-10 10:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.65 | 119.05 | 117.65 | 117.3 | 118.6 | 1.30 | 1.11 | 265899 | 3.15 | 180.6 | 66.55 | 2026-07-10 10:12:00 |
| Likhitha Infrastructure Ltd. | 543240 | 239.85 | 244.95 | 239.85 | 239.85 | 239.85 | 0.00 | 0.00 | 328 | 0.01 | 497 | 131.65 | 2026-07-10 10:12:00 |
| Linc Ltd. | 531241 | 101.5 | 114.3 | 101.5 | 104 | 107.45 | 3.45 | 3.32 | 2081 | 0.02 | 883.65 | 85 | 2026-07-10 10:10:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 611.4 | 621.35 | 611.4 | 614.4 | 621 | 6.60 | 1.07 | 915 | 0.06 | 975 | 273.7 | 2026-07-10 10:12:00 |
| Linde India Ltd. | 523457 | 6982.8 | 7150 | 6970 | 6995.3 | 7139 | 143.70 | 2.05 | 299 | 0.21 | 9909 | 2932.85 | 2026-07-10 10:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.42 | 87.5 | 85.14 | 85.32 | 87.03 | 1.71 | 2.00 | 261846 | 2.28 | 93.49 | 12.3 | 2026-07-10 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1184.15 | 1189.25 | 1140 | 1195.3 | 1144.05 | -51.25 | -4.29 | 103481 | 11.84 | 1648 | 355.5 | 2026-07-10 10:12:00 |
| LT Foods Ltd. | 532783 | 389.05 | 393 | 388.3 | 388.2 | 389.25 | 1.05 | 0.27 | 6223 | 0.24 | 518.35 | 85 | 2026-07-10 10:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1503.6 | 1504.05 | 1494 | 1494.95 | 1498.2 | 3.25 | 0.22 | 773 | 0.12 | 1898.65 | 201.35 | 2026-07-10 10:12:00 |
| Lumax Industries Ltd. | 517206 | 5429 | 5448.65 | 5328.7 | 5362.4 | 5344.65 | -17.75 | -0.33 | 101 | 0.05 | 6969.9 | 1300 | 2026-07-10 10:12:00 |
| Magellanic Cloud Ltd. | 538891 | 30 | 30.34 | 29.9 | 29.54 | 29.96 | 0.42 | 1.42 | 51489 | 0.15 | 688 | 19.43 | 2026-07-10 10:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1123.4 | 1130 | 1120.4 | 1123.4 | 1127.3 | 3.90 | 0.35 | 1461 | 0.16 | 1988.55 | 772 | 2026-07-10 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 338.55 | 346.25 | 338.55 | 336.75 | 344.45 | 7.70 | 2.29 | 146776 | 5.06 | 410 | 176.3 | 2026-07-10 10:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 235.3 | 236.05 | 232.7 | 232.3 | 232.7 | 0.40 | 0.17 | 1032 | 0.02 | 504.35 | 208.4 | 2026-07-10 10:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368.1 | 377.2 | 368.1 | 368.1 | 376.4 | 8.30 | 2.25 | 2723 | 0.10 | 679.15 | 276.45 | 2026-07-10 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 385.9 | 389.9 | 385.9 | 389.2 | 387.95 | -1.25 | -0.32 | 2576 | 0.10 | 567.3 | 238.5 | 2026-07-10 10:12:00 |
| Mamata Machinery Ltd. | 544318 | 385 | 386.8 | 383.75 | 381.35 | 385.35 | 4.00 | 1.05 | 916 | 0.04 | 2026-07-10 10:12:00 | ||
| Man InfraConstruction Ltd. | 533169 | 101.4 | 104 | 101.4 | 100.75 | 103.8 | 3.05 | 3.03 | 11997 | 0.12 | 262.5 | 66.25 | 2026-07-10 10:12:00 |
| Manaksia Ltd. | 532932 | 58.86 | 58.86 | 58.86 | 56.9 | 58.86 | 1.96 | 3.44 | 100 | 0.00 | 194.05 | 42 | 2026-07-10 10:12:00 |
| Manappuram Finance Ltd. | 531213 | 335.2 | 340.5 | 335.2 | 332 | 339.25 | 7.25 | 2.18 | 36685 | 1.24 | 346.5 | 90.5 | 2026-07-10 10:12:00 |
| Mangal Electrical Industries Ltd. | 544492 | 294 | 303.3 | 294 | 298.35 | 298 | -0.35 | -0.12 | 201 | 0.01 | 2026-07-10 10:11:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 160.2 | 161.45 | 158.35 | 157.4 | 160 | 2.60 | 1.65 | 1136 | 0.02 | 2026-07-10 10:12:00 | ||
| Manorama Industries Ltd. | 541974 | 1583 | 1624 | 1583 | 1579.85 | 1610.35 | 30.50 | 1.93 | 6477 | 1.04 | 2399.95 | 289.4 | 2026-07-10 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 279.1 | 281 | 270.7 | 276.85 | 272.65 | -4.20 | -1.52 | 111944 | 3.05 | 358.5 | 45.65 | 2026-07-10 10:12:00 |
| Marsons Ltd. | 517467 | 118 | 125.05 | 117 | 116.7 | 122.95 | 6.25 | 5.36 | 140604 | 1.73 | 356 | 3.02 | 2026-07-10 10:13:00 |
| MAS Financial Services Ltd. | 540749 | 319.35 | 322.8 | 319.05 | 315.55 | 322.3 | 6.75 | 2.14 | 1190 | 0.04 | 1058.85 | 221.5 | 2026-07-10 10:12:00 |
| Mastek Ltd. | 523704 | 1635.55 | 1677 | 1635.55 | 1611.7 | 1657.45 | 45.75 | 2.84 | 1176 | 0.19 | 3375 | 1334 | 2026-07-10 10:13:00 |
| Matrimony.Com Ltd. | 540704 | 428.3 | 430.25 | 422.15 | 417.9 | 430.25 | 12.35 | 2.96 | 106 | 0.00 | 849.8 | 363.3 | 2026-07-10 10:12:00 |
| Max Estates Ltd. | 544008 | 445 | 445.45 | 439.75 | 441.45 | 443.6 | 2.15 | 0.49 | 115 | 0.01 | 2026-07-10 10:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 840.95 | 840.95 | 837.8 | 833.6 | 837.8 | 4.20 | 0.50 | 403 | 0.03 | 906.35 | 382.4 | 2026-07-10 10:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2381.95 | 2410 | 2374 | 2373.55 | 2407.35 | 33.80 | 1.42 | 42121 | 10.14 | 5859.95 | 278.4 | 2026-07-10 10:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 358.9 | 363.8 | 358.9 | 358.7 | 361.7 | 3.00 | 0.84 | 519 | 0.02 | 2026-07-10 10:12:00 | ||
| Medicamen Biotech Ltd. | 531146 | 249.6 | 250 | 249.6 | 245.2 | 249.6 | 4.40 | 1.79 | 123 | 0.00 | 1219 | 216 | 2026-07-10 10:12:00 |
| Medplus Health Services Ltd. | 543427 | 818.55 | 821.95 | 814.9 | 814.4 | 816.3 | 1.90 | 0.23 | 1832 | 0.15 | 1052.05 | 570 | 2026-07-10 10:12:00 |
| Meghmani Organics Ltd. | 543331 | 47.5 | 47.56 | 46.98 | 46.44 | 47.45 | 1.01 | 2.17 | 6026 | 0.03 | 135.9 | 36.41 | 2026-07-10 10:12:00 |
| Menon Bearings Ltd. | 523828 | 171.8 | 178.65 | 171.8 | 175.75 | 173.25 | -2.50 | -1.42 | 954 | 0.02 | 183.9 | 73 | 2026-07-10 10:13:00 |
| Mercury Ev-Tech Ltd. | 531357 | 36.29 | 36.29 | 34.56 | 35.87 | 35.5 | -0.37 | -1.03 | 10569 | 0.04 | 143.8 | 3.76 | 2026-07-10 10:11:00 |
| Metro Brands Ltd. | 543426 | 1076.1 | 1086.8 | 1069.7 | 1066.15 | 1084.5 | 18.35 | 1.72 | 2037 | 0.22 | 1440.45 | 737 | 2026-07-10 10:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 563.9 | 566.6 | 555 | 560.1 | 565.7 | 5.60 | 1.00 | 2585 | 0.15 | 2306.85 | 413 | 2026-07-10 10:12:00 |
| Minda Corporation Ltd. | 538962 | 709 | 709 | 697.95 | 705.55 | 698.95 | -6.60 | -0.94 | 6037 | 0.42 | 711.5 | 187 | 2026-07-10 10:12:00 |
| Mirza International Ltd. | 526642 | 40.49 | 41.43 | 39.68 | 38.91 | 39.97 | 1.06 | 2.72 | 50402 | 0.20 | 379.75 | 24.78 | 2026-07-10 10:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 413.95 | 423.9 | 413.75 | 409.25 | 422.2 | 12.95 | 3.16 | 5270 | 0.22 | 547.45 | 168.95 | 2026-07-10 10:12:00 |
| Mishtann Foods Ltd. | 539594 | 3.85 | 3.89 | 3.77 | 3.85 | 3.85 | 0.00 | 0.00 | 250944 | 0.10 | 26.5 | 2.97 | 2026-07-10 10:12:00 |
| MK Proteins Ltd. | 543919 | 4.55 | 4.7 | 4.55 | 4.58 | 4.63 | 0.05 | 1.09 | 4051 | 0.00 | 897 | 3.8 | 2026-07-10 10:12:00 |
| MM Forgings Ltd. | 522241 | 510.65 | 521.15 | 510.65 | 510.95 | 514.85 | 3.90 | 0.76 | 1341 | 0.07 | 1403.05 | 276.05 | 2026-07-10 10:13:00 |
| MOIL Ltd. | 533286 | 271.25 | 276.9 | 271.05 | 270.5 | 276 | 5.50 | 2.03 | 5266 | 0.15 | 588.35 | 140.65 | 2026-07-10 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 681.3 | 683.35 | 676.8 | 681.65 | 676.8 | -4.85 | -0.71 | 525 | 0.04 | 1123.05 | 415 | 2026-07-10 10:12:00 |
| Moneyboxx Finance Ltd. | 538446 | 64.34 | 64.34 | 64.34 | 61.94 | 64.34 | 2.40 | 3.87 | 1 | 0.00 | 373 | 46.1 | 2026-07-10 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.25 | 551.9 | 542.25 | 544.55 | 551.9 | 7.35 | 1.35 | 215 | 0.01 | 984 | 465 | 2026-07-10 10:12:00 |
| Moschip Technologies Ltd. | 532407 | 240.65 | 245 | 237.25 | 238.7 | 239.95 | 1.25 | 0.52 | 322284 | 7.73 | 326.8 | 56 | 2026-07-10 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.78 | 40.78 | 40.25 | 40.25 | 40.71 | 0.46 | 1.14 | 200042 | 0.81 | 80 | 35.67 | 2026-07-10 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 954.05 | 977.85 | 953.75 | 942 | 976.4 | 34.40 | 3.65 | 25240 | 2.46 | 2677 | 487.85 | 2026-07-10 10:12:00 |
| Mphasis Ltd. | 526299 | 2270.95 | 2366.9 | 2270.95 | 2261.5 | 2310.6 | 49.10 | 2.17 | 21709 | 5.02 | 3239.55 | 1660.65 | 2026-07-10 10:12:00 |
| MPS Ltd. | 532440 | 2052 | 2052 | 2019.65 | 2019.65 | 2026.95 | 7.30 | 0.36 | 142 | 0.03 | 3071.85 | 620 | 2026-07-10 10:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.1 | 174 | 169.5 | 171 | 174 | 3.00 | 1.75 | 14542 | 0.25 | 2196 | 167.05 | 2026-07-10 10:12:00 |
| MSTC Ltd. | 542597 | 677 | 694.95 | 677 | 676.1 | 686 | 9.90 | 1.46 | 6452 | 0.44 | 1165 | 239.65 | 2026-07-10 10:12:00 |
| MTAR Technologies Ltd. | 543270 | 6965.35 | 7101 | 6855 | 6943.9 | 6950 | 6.10 | 0.09 | 2120 | 1.47 | 8714.95 | 1152 | 2026-07-10 10:12:00 |
| Mufin Green Finance Ltd. | 542774 | 130.85 | 133.3 | 130.6 | 129.95 | 131.55 | 1.60 | 1.23 | 8140 | 0.11 | 273.1 | 21.3166666666667 | 2026-07-10 10:12:00 |
| Mukka Proteins Ltd. | 544135 | 23.46 | 23.79 | 23.3 | 23.38 | 23.63 | 0.25 | 1.07 | 3213 | 0.01 | 2026-07-10 10:12:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800 | 2821.85 | 2747.8 | 2785.35 | 2764.4 | -20.95 | -0.75 | 34384 | 9.51 | 10515.6 | 1156.05 | 2026-07-10 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3100 | 3130.1 | 3086.55 | 3055.25 | 3126.5 | 71.25 | 2.33 | 6966 | 2.18 | 4149 | 911.4 | 2026-07-10 10:12:00 |
| Muthoot Microfin Ltd. | 544055 | 217 | 234.7 | 217 | 211.45 | 230 | 18.55 | 8.77 | 266779 | 6.14 | 2026-07-10 10:12:00 | ||
| NACL Industries Ltd. | 524709 | 228 | 229.95 | 225.85 | 226.35 | 227.4 | 1.05 | 0.46 | 20068 | 0.46 | 337.65 | 48.6 | 2026-07-10 10:12:00 |
| Nahar Poly Films Ltd. | 523391 | 250 | 250 | 250 | 249.2 | 250 | 0.80 | 0.32 | 100 | 0.00 | 395 | 166.75 | 2026-07-10 10:04:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5350.85 | 5485 | 5350.85 | 5365.65 | 5478 | 112.35 | 2.09 | 25 | 0.01 | 9950 | 1414 | 2026-07-10 10:09:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2014.05 | 2014.05 | 1995.25 | 1988.85 | 2014 | 25.15 | 1.26 | 1769 | 0.36 | 2371.6 | 657.25 | 2026-07-10 10:12:00 |
| Natco Pharma Ltd. | 524816 | 967.9 | 968.95 | 947.95 | 961.45 | 968.1 | 6.65 | 0.69 | 15803 | 1.53 | 1638.35 | 502 | 2026-07-10 10:13:00 |
| National Aluminium Company Ltd. | 532234 | 354.95 | 363.4 | 354.9 | 349.5 | 362.95 | 13.45 | 3.85 | 245858 | 8.92 | 445.1 | 67 | 2026-07-10 10:12:00 |
| National Fertilizers Ltd. | 523630 | 73.6 | 74.17 | 73.6 | 72.93 | 74 | 1.07 | 1.47 | 15393 | 0.11 | 169.95 | 46 | 2026-07-10 10:13:00 |
| Navin Fluorine International Ltd. | 532504 | 7708 | 7750 | 7654.55 | 7695.5 | 7684.05 | -11.45 | -0.15 | 648 | 0.50 | 7800.9 | 2876.45 | 2026-07-10 10:12:00 |
| Navkar Corporation Ltd. | 539332 | 104.05 | 105.3 | 104.05 | 104.15 | 104.85 | 0.70 | 0.67 | 3929 | 0.04 | 176.3 | 44.45 | 2026-07-10 10:12:00 |
| Nazara Technologies Ltd. | 543280 | 305 | 309.9 | 304.5 | 303.65 | 307.5 | 3.85 | 1.27 | 16203 | 0.50 | 1450 | 216 | 2026-07-10 10:12:00 |
| NBCC (India) Ltd. | 534309 | 98.55 | 99.85 | 98.2 | 97.7 | 99.4 | 1.70 | 1.74 | 264873 | 2.63 | 209.75 | 29.85 | 2026-07-10 10:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.37 | 11.37 | 11.05 | 11.17 | 11.25 | 0.08 | 0.72 | 3211 | 0.00 | 56.39 | 9.2 | 2026-07-10 10:07:00 |
| Nelcast Ltd. | 532864 | 134.95 | 136.9 | 133 | 134 | 133.25 | -0.75 | -0.56 | 5612 | 0.07 | 180.65 | 67.7 | 2026-07-10 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2040 | 2084 | 2014.05 | 2028.8 | 2084 | 55.20 | 2.72 | 1824 | 0.38 | 2414.9 | 978 | 2026-07-10 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 664.2 | 665.15 | 647.3 | 631.6 | 649.95 | 18.35 | 2.91 | 13247 | 0.86 | 2026-07-10 10:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4342.75 | 4347 | 4255.2 | 4284.55 | 4299.75 | 15.20 | 0.35 | 21605 | 9.29 | 5241.65 | 739.7 | 2026-07-10 10:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31 | 31.59 | 31 | 30.8 | 31.42 | 0.62 | 2.01 | 21574 | 0.07 | 136.2 | 27.4 | 2026-07-10 10:12:00 |
| Network People Services Technologies Ltd. | 544396 | 1626.35 | 1655.4 | 1626.35 | 1607.35 | 1641.8 | 34.45 | 2.14 | 384 | 0.06 | 2026-07-10 10:11:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19848.45 | 19848.45 | 19397.5 | 19519.45 | 19628.25 | 108.80 | 0.56 | 417 | 0.82 | 20072 | 1069 | 2026-07-10 10:12:00 |
| New Delhi Television Ltd. | 532529 | 83.76 | 84.2 | 82.8 | 83.3 | 84.19 | 0.89 | 1.07 | 18756 | 0.16 | 567.85 | 58.77 | 2026-07-10 10:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 477 | 516.9 | 476.95 | 472.5 | 511.25 | 38.75 | 8.20 | 372297 | 19.03 | 1795.5 | 327.95 | 2026-07-10 10:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3223.5 | 3226.55 | 3208.45 | 3201.05 | 3208.45 | 7.40 | 0.23 | 46 | 0.01 | 3321.9 | 962.7 | 2026-07-10 10:13:00 |
| NHPC Ltd. | 533098 | 79.07 | 79.73 | 79.02 | 78.58 | 79.62 | 1.04 | 1.32 | 57635 | 0.46 | 118.45 | 33.4 | 2026-07-10 10:12:00 |
| NIBE Ltd. | 535136 | 1640 | 1642.2 | 1591.25 | 1592.3 | 1599.2 | 6.90 | 0.43 | 6884 | 1.10 | 2245.4 | 152.5 | 2026-07-10 10:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 245.1 | 247.85 | 242.9 | 242.05 | 243.15 | 1.10 | 0.45 | 4101 | 0.10 | 576 | 205 | 2026-07-10 10:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 73 | 73.3 | 72.16 | 72.03 | 72.57 | 0.54 | 0.75 | 1205 | 0.01 | 225.3 | 56.78 | 2026-07-10 10:12:00 |
| Nilkamal Ltd. | 523385 | 1309.95 | 1312.1 | 1295.7 | 1310.05 | 1302.5 | -7.55 | -0.58 | 237 | 0.03 | 2800 | 1035.5 | 2026-07-10 10:13:00 |
| Nintec Systems Ltd. | 539843 | 916.9 | 916.9 | 892.2 | 912.35 | 900 | -12.35 | -1.35 | 94 | 0.01 | 925 | 56.944444444444 | 2026-07-10 10:10:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1220.6 | 1226.35 | 1216.3 | 1218.4 | 1225.85 | 7.45 | 0.61 | 5474 | 0.67 | 1233 | 197.1 | 2026-07-10 10:12:00 |
| Nitin Spinners Ltd. | 532698 | 549.1 | 550.3 | 547.4 | 547.2 | 548.25 | 1.05 | 0.19 | 180 | 0.01 | 581 | 182.25 | 2026-07-10 10:12:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85.97 | 88.15 | 85.97 | 85.75 | 86.93 | 1.18 | 1.38 | 44882 | 0.39 | 2026-07-10 10:12:00 | ||
| NMDC Ltd. | 526371 | 84.79 | 86.02 | 84.76 | 84.38 | 85.7 | 1.32 | 1.56 | 150669 | 1.29 | 286.35 | 59.56 | 2026-07-10 10:13:00 |
| NMDC Steel Ltd. | 543768 | 43.15 | 43.99 | 43.04 | 42.79 | 43.82 | 1.03 | 2.41 | 96795 | 0.42 | 73.67 | 28.35 | 2026-07-10 10:12:00 |
| Northern ARC Capital Ltd. | 544260 | 310.7 | 316 | 309.15 | 307.7 | 316 | 8.30 | 2.70 | 9980 | 0.32 | 2026-07-10 10:12:00 | ||
| NRB Bearings Ltd. | 530367 | 426 | 427.85 | 423.1 | 422.05 | 426.35 | 4.30 | 1.02 | 4256 | 0.18 | 467.65 | 125.05 | 2026-07-10 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 760 | 762.65 | 753.4 | 755.95 | 753.4 | -2.55 | -0.34 | 916 | 0.07 | 1787.8 | 365 | 2026-07-10 10:12:00 |
| Nurture Well Industries Ltd. | 531889 | 26.69 | 27.93 | 26.07 | 26.17 | 27.21 | 1.04 | 3.97 | 59457 | 0.16 | 677 | 3.7 | 2026-07-10 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1968.35 | 1992.5 | 1949 | 1934.25 | 1952.4 | 18.15 | 0.94 | 16990 | 3.32 | 2026-07-10 10:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 321.2 | 314.75 | 312.3 | 320 | 7.70 | 2.47 | 1500 | 0.05 | 477.35 | 276.3 | 2026-07-10 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1896.5 | 1907.7 | 1846.75 | 1873.8 | 1903 | 29.20 | 1.56 | 9301 | 1.77 | 2349.8 | 790.05 | 2026-07-10 10:12:00 |
| Oil India Ltd. | 533106 | 422.05 | 424 | 421.05 | 423.2 | 422.45 | -0.75 | -0.18 | 41550 | 1.76 | 767.3 | 168.3 | 2026-07-10 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.83 | 41.26 | 40.59 | 40.43 | 41.22 | 0.79 | 1.95 | 2473872 | 10.20 | 2026-07-10 10:12:00 | ||
| Olectra Greentech Ltd. | 532439 | 1402.1 | 1459.9 | 1402.1 | 1393.8 | 1449.4 | 55.60 | 3.99 | 16916 | 2.45 | 2222 | 374.35 | 2026-07-10 10:12:00 |
| Omaxe Ltd. | 532880 | 87.1 | 90.9 | 87.1 | 87.14 | 90.9 | 3.76 | 4.31 | 23289 | 0.21 | 160.2 | 42.39 | 2026-07-10 10:12:00 |
| One Mobikwik Systems Ltd. | 544305 | 203.25 | 208 | 202.8 | 200.75 | 206.95 | 6.20 | 3.09 | 27094 | 0.56 | 2026-07-10 10:12:00 | ||
| Onmobile Global Ltd. | 532944 | 68.78 | 68.78 | 66.1 | 66.92 | 66.89 | -0.03 | -0.04 | 1834 | 0.01 | 136.3 | 40 | 2026-07-10 10:05:00 |
| Onward Technologies Ltd. | 517536 | 285.6 | 285.6 | 279.95 | 279.95 | 282.65 | 2.70 | 0.96 | 530 | 0.01 | 738.95 | 206.8 | 2026-07-10 10:13:00 |
| Optiemus Infracom Ltd. | 530135 | 565.7 | 565.7 | 547.9 | 563.6 | 548 | -15.60 | -2.77 | 4219 | 0.23 | 873.65 | 160.45 | 2026-07-10 10:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11347.25 | 11509.6 | 11271.5 | 11130.1 | 11375 | 244.90 | 2.20 | 6507 | 7.40 | 13203.6 | 2883.8 | 2026-07-10 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 1064.75 | 1069.05 | 1024.45 | 1050.7 | 1036.55 | -14.15 | -1.35 | 2520 | 0.26 | 1998 | 292.05 | 2026-07-10 10:13:00 |
| Orient Bell Ltd. | 530365 | 335 | 335 | 316 | 319.25 | 318.3 | -0.95 | -0.30 | 94 | 0.00 | 692.65 | 215.2 | 2026-07-10 10:11:00 |
| Orient Cement Ltd. | 535754 | 136.95 | 139.25 | 136.95 | 135.5 | 138.25 | 2.75 | 2.03 | 2527 | 0.03 | 379.4 | 104.7 | 2026-07-10 10:12:00 |
| Orient Electric Ltd. | 541301 | 174 | 174.5 | 173.2 | 172.8 | 174.2 | 1.40 | 0.81 | 650 | 0.01 | 297.15 | 149.5 | 2026-07-10 10:12:00 |
| Orient Green Power Company Ltd. | 533263 | 10.15 | 10.29 | 10.12 | 10.13 | 10.28 | 0.15 | 1.48 | 55517 | 0.06 | 34.63 | 7.7 | 2026-07-10 10:12:00 |
| Oswal Greentech Ltd. | 539290 | 22.85 | 22.85 | 22.28 | 21.79 | 22.48 | 0.69 | 3.17 | 2383 | 0.01 | 68.95 | 16.96 | 2026-07-10 10:12:00 |
| Page Industries Ltd. | 532827 | 40797.75 | 40814.85 | 40040.05 | 40581.8 | 40200 | -381.80 | -0.94 | 271 | 1.09 | 54262.3 | 29800 | 2026-07-10 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 72.59 | 72.89 | 71.73 | 72.34 | 72.64 | 0.30 | 0.41 | 79031 | 0.57 | 199.25 | 29.4 | 2026-07-10 10:12:00 |
| Panacea Biotec Ltd. | 531349 | 558.05 | 560.65 | 552 | 555.45 | 556.35 | 0.90 | 0.16 | 4673 | 0.26 | 647.5 | 107.15 | 2026-07-10 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 430 | 432.6 | 428 | 425.85 | 428 | 2.15 | 0.50 | 876 | 0.04 | 512 | 229 | 2026-07-10 10:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 145 | 147.5 | 144.25 | 143.25 | 145.1 | 1.85 | 1.29 | 78559 | 1.14 | 234.05 | 47.4 | 2026-07-10 10:12:00 |
| Parag Milk Foods Ltd. | 539889 | 230.7 | 232.1 | 230.15 | 228.65 | 231.2 | 2.55 | 1.12 | 8195 | 0.19 | 101006 | 68 | 2026-07-10 10:12:00 |
| Paramount Communications Ltd. | 530555 | 68.29 | 68.3 | 67.19 | 66.98 | 68.23 | 1.25 | 1.87 | 25284 | 0.17 | 116.7 | 12.65 | 2026-07-10 10:13:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1228.15 | 1237.7 | 1195 | 1216.4 | 1224.2 | 7.80 | 0.64 | 77625 | 9.50 | 1943.6 | 447.1 | 2026-07-10 10:12:00 |
| Parsvnath Developers Ltd. | 532780 | 2.33 | 2.33 | 2.33 | 2.37 | 2.33 | -0.04 | -1.69 | 44278 | 0.01 | 27.46 | 2.33 | 2026-07-10 10:12:00 |
| Patel Engineering Ltd. | 531120 | 31.58 | 31.94 | 31.5 | 31.58 | 31.86 | 0.28 | 0.89 | 107418 | 0.34 | 79 | 13.1 | 2026-07-10 10:12:00 |
| Paushak Ltd. | 532742 | 555 | 575 | 552.5 | 546.35 | 565 | 18.65 | 3.41 | 488 | 0.03 | 10349 | 343 | 2026-07-10 10:12:00 |
| PB Fintech Ltd. | 543390 | 1573 | 1583.45 | 1568.8 | 1573 | 1574.9 | 1.90 | 0.12 | 8997 | 1.42 | 2254.95 | 356.2 | 2026-07-10 10:12:00 |
| PC Jeweller Ltd. | 534809 | 10.26 | 10.3 | 9.96 | 9.82 | 10.09 | 0.27 | 2.75 | 11036312 | 11.14 | 186.8 | 7.45 | 2026-07-10 10:12:00 |
| PDS Ltd. | 538730 | 356.4 | 359.75 | 353.1 | 349.75 | 356.2 | 6.45 | 1.84 | 1347 | 0.05 | 658.15 | 246 | 2026-07-10 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1959.35 | 1981.7 | 1950.45 | 1983.65 | 1954 | -29.65 | -1.49 | 835 | 0.16 | 2115 | 334.35 | 2026-07-10 10:12:00 |
| Persistent Systems Ltd. | 533179 | 4924.6 | 5000 | 4907 | 4829 | 4957.15 | 128.15 | 2.65 | 14626 | 7.25 | 8979.85 | 3091.65 | 2026-07-10 10:12:00 |
| Petronet LNG Ltd. | 532522 | 280.85 | 282.45 | 278.5 | 277 | 282.05 | 5.05 | 1.82 | 14642 | 0.41 | 384.9 | 193.4 | 2026-07-10 10:12:00 |
| PG Electroplast Ltd. | 533581 | 587.35 | 593.2 | 583.65 | 583.4 | 586.1 | 2.70 | 0.46 | 23914 | 1.40 | 4100 | 337 | 2026-07-10 10:12:00 |
| Physicswallah Ltd. | 544609 | 153.55 | 154.35 | 150.6 | 151.3 | 150.8 | -0.50 | -0.33 | 279869 | 4.22 | 2026-07-10 10:12:00 | ||
| PI Industries Ltd. | 523642 | 2596.95 | 2626.65 | 2596.9 | 2599.6 | 2621.7 | 22.10 | 0.85 | 1391 | 0.36 | 4801.4 | 2540.45 | 2026-07-10 10:12:00 |
| Piccadily Agro Industries Ltd. | 530305 | 663.95 | 672.8 | 656.3 | 649.25 | 672.8 | 23.55 | 3.63 | 10512 | 0.71 | 1019.9 | 33.15 | 2026-07-10 10:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4370.8 | 4523 | 4370.8 | 4406 | 4480.7 | 74.70 | 1.70 | 274 | 0.12 | 8265.95 | 1602.65 | 2026-07-10 10:12:00 |
| Pine Labs Ltd. | 544606 | 144.15 | 147.1 | 143.95 | 143.3 | 146.7 | 3.40 | 2.37 | 161586 | 2.37 | 2026-07-10 10:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 172.1 | 175.5 | 171.9 | 171.9 | 175 | 3.10 | 1.80 | 85081 | 1.49 | 307.85 | 61.654714455599 | 2026-07-10 10:12:00 |
| PNB Gilts Ltd. | 532366 | 87.45 | 89.17 | 87.45 | 87.45 | 88.77 | 1.32 | 1.51 | 15608 | 0.14 | 149.25 | 55.25 | 2026-07-10 10:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1091.35 | 1106.7 | 1087.85 | 1084.85 | 1106.7 | 21.85 | 2.01 | 7113 | 0.79 | 1201.45 | 286.758828670162 | 2026-07-10 10:12:00 |
| PNC Infratech Ltd. | 539150 | 244.4 | 244.4 | 240.55 | 241.2 | 242.3 | 1.10 | 0.46 | 3940 | 0.10 | 574.5 | 157.95 | 2026-07-10 10:12:00 |
| Pokarna Ltd. | 532486 | 1045 | 1066.4 | 1038.1 | 1032.4 | 1065 | 32.60 | 3.16 | 1048 | 0.11 | 1451.7 | 233.75 | 2026-07-10 10:12:00 |
| Poly Medicure Ltd. | 531768 | 1646.6 | 1668.05 | 1646.6 | 1646.6 | 1665.95 | 19.35 | 1.18 | 836 | 0.14 | 3149.8 | 727.25 | 2026-07-10 10:13:00 |
| Polycab India Ltd. | 542652 | 9160 | 9160 | 9096.6 | 9072.95 | 9139.65 | 66.70 | 0.74 | 2047 | 1.87 | 10128.6 | 2305 | 2026-07-10 10:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1032.35 | 1059.4 | 1032.35 | 1028.2 | 1055.7 | 27.50 | 2.67 | 3795 | 0.40 | 2373.6 | 743 | 2026-07-10 10:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 467.25 | 479 | 467.25 | 463.95 | 475 | 11.05 | 2.38 | 33007 | 1.57 | 570.4 | 243.75 | 2026-07-10 10:13:00 |
| Popular Vehicles & Services Ltd. | 544144 | 94 | 94.6 | 93.53 | 93.28 | 93.53 | 0.25 | 0.27 | 778 | 0.01 | 2026-07-10 10:12:00 | ||
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Power Mech Projects Ltd. | 539302 | 2618.05 | 2629.95 | 2600 | 2605.05 | 2612.85 | 7.80 | 0.30 | 1497 | 0.39 | 7450 | 1023.45 | 2026-07-10 10:12:00 |
| Praj Industries Ltd. | 522205 | 354.45 | 359.75 | 354.45 | 354 | 359.05 | 5.05 | 1.43 | 8395 | 0.30 | 874.3 | 273.05 | 2026-07-10 10:13:00 |
| Prakash Pipes Ltd. | 542684 | 270 | 271.35 | 265.05 | 274.1 | 265.05 | -9.05 | -3.30 | 456 | 0.01 | 667.9 | 134 | 2026-07-10 10:10:00 |
| Prataap Snacks Ltd. | 540724 | 1208.4 | 1208.45 | 1191.95 | 1197.7 | 1196.25 | -1.45 | -0.12 | 46 | 0.01 | 1450 | 662 | 2026-07-10 10:12:00 |
| Praveg Ltd. | 531637 | 238.25 | 238.25 | 236.3 | 231.9 | 237.95 | 6.05 | 2.61 | 235 | 0.01 | 1300 | 137.95 | 2026-07-10 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 147.7 | 150.2 | 147.7 | 146 | 148.25 | 2.25 | 1.54 | 3033 | 0.04 | 382.15 | 88.41 | 2026-07-10 10:12:00 |
| Precision Wires India Ltd. | 523539 | 390 | 397.3 | 382.5 | 389.85 | 385.6 | -4.25 | -1.09 | 8730 | 0.34 | 467.1 | 52.0333333333333 | 2026-07-10 10:12:00 |
| Premier Energies Ltd. | 544238 | 1100 | 1106.65 | 1086 | 1088.25 | 1093 | 4.75 | 0.44 | 46802 | 5.12 | 2026-07-10 10:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1689.9 | 1696.3 | 1654.9 | 1675.45 | 1694.6 | 19.15 | 1.14 | 11868 | 2.01 | 2072.75 | 391.3 | 2026-07-10 10:12:00 |
| Pricol Ltd. | 540293 | 618.75 | 627.95 | 618.75 | 618.75 | 625.55 | 6.80 | 1.10 | 5417 | 0.34 | 694.95 | 153.5 | 2026-07-10 10:12:00 |
| Prime Focus Ltd. | 532748 | 255 | 255.7 | 255 | 243.55 | 255.7 | 12.15 | 4.99 | 1490 | 0.04 | 367.25 | 64.75 | 2026-07-10 10:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.8 | 269.1 | 265.8 | 266.15 | 269.1 | 2.95 | 1.11 | 2464 | 0.07 | 775.75 | 5.26 | 2026-07-10 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.85 | 3648.9 | 3571.9 | 3620.1 | 3648.9 | 28.80 | 0.80 | 372 | 0.14 | 3770 | 870.55 | 2026-07-10 10:12:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 582.15 | 591 | 582.15 | 579.6 | 589 | 9.40 | 1.62 | 3731 | 0.22 | 2026-07-10 10:12:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2982.95 | 3003.7 | 2973.1 | 2956.5 | 3000 | 43.50 | 1.47 | 132 | 0.04 | 101093 | 573.6 | 2026-07-10 10:12:00 |
| PSP Projects Ltd. | 540544 | 1076.7 | 1084.35 | 1063.1 | 1069.1 | 1084.35 | 15.25 | 1.43 | 1025 | 0.11 | 1142 | 560.2 | 2026-07-10 10:12:00 |
| PTC India Financial Services Ltd. | 533344 | 30.54 | 30.85 | 30.54 | 30.59 | 30.8 | 0.21 | 0.69 | 6975 | 0.02 | 67.9 | 12.15 | 2026-07-10 10:12:00 |
| PTC India Ltd. | 532524 | 169.9 | 171.6 | 168.8 | 168 | 171.15 | 3.15 | 1.88 | 10267 | 0.18 | 254.65 | 67.75 | 2026-07-10 10:12:00 |
| PTC Industries Ltd. | 539006 | 17599.95 | 17599.95 | 17381.8 | 17346.35 | 17500 | 153.65 | 0.89 | 180 | 0.32 | 19863 | 1571.2 | 2026-07-10 10:12:00 |
| Punjab & Sind Bank | 533295 | 24.73 | 24.9 | 24.7 | 24.46 | 24.8 | 0.34 | 1.39 | 31365 | 0.08 | 77.5 | 14.65 | 2026-07-10 10:12:00 |
| Puravankara Ltd. | 532891 | 220.9 | 224.85 | 220.9 | 219.4 | 224.55 | 5.15 | 2.35 | 4028 | 0.09 | 565 | 59.35 | 2026-07-10 10:12:00 |
| PVP Ventures Ltd. | 517556 | 27.67 | 27.98 | 27.53 | 27.31 | 27.98 | 0.67 | 2.45 | 1699 | 0.00 | 43.2 | 5.93 | 2026-07-10 10:12:00 |
| PVR Inox Ltd. | 532689 | 988.15 | 1005.65 | 988.15 | 990.3 | 1005.65 | 15.35 | 1.55 | 2200 | 0.22 | 2138.35 | 825.65 | 2026-07-10 10:12:00 |
| Quess Corp Ltd. | 539978 | 304.95 | 304.95 | 294.75 | 293.75 | 297.05 | 3.30 | 1.12 | 2975 | 0.09 | 875 | 166.05 | 2026-07-10 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.7 | 171.7 | 166.7 | 166.7 | 170 | 3.30 | 1.98 | 1082 | 0.02 | 825.9 | 125 | 2026-07-10 10:12:00 |
| R Systems International Ltd. | 532735 | 237.05 | 246.75 | 237.05 | 235.15 | 245 | 9.85 | 4.19 | 472702 | 11.58 | 599 | 213.5 | 2026-07-10 10:12:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 63.07 | 63.91 | 62.53 | 62.33 | 62.53 | 0.20 | 0.32 | 1178 | 0.01 | 255 | 34.5 | 2026-07-10 10:11:00 |
| RACL Geartech Ltd. | 520073 | 1264.05 | 1276.35 | 1264.05 | 1267.8 | 1272.8 | 5.00 | 0.39 | 313 | 0.04 | 1682.15 | 444.4 | 2026-07-10 10:13:00 |
| Radiant Cash Management Services Ltd. | 543732 | 38.2 | 38.82 | 38.2 | 38.36 | 38.61 | 0.25 | 0.65 | 462 | 0.00 | 116.7 | 32.5 | 2026-07-10 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4137.8 | 4144.5 | 4061 | 4090.15 | 4086.45 | -3.70 | -0.09 | 2827 | 1.16 | 4160 | 908.65 | 2026-07-10 10:12:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1310 | 1310 | 1287.9 | 1286.25 | 1301.9 | 15.65 | 1.22 | 259 | 0.03 | 1774 | 264.925 | 2026-07-10 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.35 | 236.75 | 226.35 | 226.25 | 234.7 | 8.45 | 3.73 | 387440 | 9.09 | 647 | 30.55 | 2026-07-10 10:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 303.55 | 313.25 | 303.55 | 303 | 312 | 9.00 | 2.97 | 40855 | 1.27 | 618 | 93.95 | 2026-07-10 10:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1491.1 | 1491.15 | 1474.95 | 1479.65 | 1484.75 | 5.10 | 0.34 | 1378 | 0.20 | 1708.5 | 477 | 2026-07-10 10:12:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.91 | 21.91 | 21.91 | 22.35 | 21.91 | -0.44 | -1.97 | 55 | 0.00 | 91.19 | 15.05 | 2026-07-10 10:03:00 |
| Rajesh Exports Ltd. | 531500 | 94.95 | 94.95 | 91.31 | 93.11 | 92.5 | -0.61 | -0.66 | 4563 | 0.04 | 1028.4 | 73.2 | 2026-07-10 10:13:00 |
| Rajoo Engineers Ltd. | 522257 | 50.92 | 50.92 | 49.55 | 50.03 | 49.79 | -0.24 | -0.48 | 6367 | 0.03 | 535 | 23.75 | 2026-07-10 10:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 475.1 | 480.2 | 468.95 | 465.05 | 480.2 | 15.15 | 3.26 | 878 | 0.04 | 1409.05 | 250 | 2026-07-10 10:13:00 |
| Ram Ratna Wires Ltd. | 522281 | 422 | 425.9 | 418 | 411.05 | 424.3 | 13.25 | 3.22 | 2720 | 0.12 | 786.85 | 133.5 | 2026-07-10 10:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.51 | 4.59 | 4.5 | 4.53 | 4.55 | 0.02 | 0.44 | 79217 | 0.04 | 50.5 | 3.44 | 2026-07-10 10:12:00 |
| Ramco Industries Ltd. | 532369 | 373.5 | 374.95 | 368.65 | 368.5 | 372.4 | 3.90 | 1.06 | 8765 | 0.33 | 397.55 | 117.5 | 2026-07-10 10:12:00 |
| Ramco Systems Ltd. | 532370 | 852.95 | 860.15 | 825.8 | 835 | 827 | -8.00 | -0.96 | 62894 | 5.20 | 968.2 | 188.5 | 2026-07-10 10:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 562.1 | 571.75 | 562.1 | 560.9 | 568.9 | 8.00 | 1.43 | 2183 | 0.12 | 1064 | 175.5 | 2026-07-10 10:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 386.7 | 393.75 | 386.7 | 386.9 | 390.2 | 3.30 | 0.85 | 645 | 0.03 | 1008.9 | 155.55 | 2026-07-10 10:12:00 |
| Rane (Madras) Ltd. | 532661 | 1302.4 | 1318.5 | 1285.5 | 1277.35 | 1300 | 22.65 | 1.77 | 1204 | 0.16 | 1525.75 | 340.1 | 2026-07-10 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.25 | 134.3 | 131.25 | 131.8 | 133.05 | 1.25 | 0.95 | 26084 | 0.35 | 245 | 87.75 | 2026-07-10 10:13:00 |
| RateGain Travel Technologies Ltd. | 543417 | 952.65 | 952.65 | 929.05 | 941.35 | 936.35 | -5.00 | -0.53 | 3842 | 0.36 | 101093 | 252.45 | 2026-07-10 10:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2648.35 | 2684 | 2648.35 | 2632.95 | 2683.25 | 50.30 | 1.91 | 200 | 0.05 | 3971.8 | 1703 | 2026-07-10 10:13:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.86 | 33.74 | 32.86 | 32.81 | 33.71 | 0.90 | 2.74 | 32805 | 0.11 | 94.85 | 24.42 | 2026-07-10 10:12:00 |
| RattanIndia Power Ltd. | 533122 | 8.82 | 9.02 | 8.82 | 8.82 | 9 | 0.18 | 2.04 | 215545 | 0.19 | 21.13 | 2.82 | 2026-07-10 10:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 755 | 756.95 | 747 | 741.55 | 754.05 | 12.50 | 1.69 | 1453 | 0.11 | 2026-07-10 10:12:00 | ||
| Raymond Realty Ltd. | 544420 | 706.75 | 711 | 699 | 699.35 | 703 | 3.65 | 0.52 | 16618 | 1.17 | 2026-07-10 10:12:00 | ||
| RBL Bank Ltd. | 540065 | 364.55 | 372.6 | 364.55 | 362.85 | 372.25 | 9.40 | 2.59 | 76724 | 2.86 | 381.25 | 95.8 | 2026-07-10 10:12:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| Redington Ltd. | 532805 | 274.5 | 280.45 | 274 | 274.65 | 280.2 | 5.55 | 2.02 | 25506 | 0.71 | 334.9 | 135 | 2026-07-10 10:12:00 |
| Redtape Ltd. | 543957 | 136.2 | 136.85 | 135.85 | 134.4 | 135.85 | 1.45 | 1.08 | 6339 | 0.09 | 2026-07-10 10:12:00 | ||
| Refex Industries Ltd. | 532884 | 353.95 | 353.95 | 347.1 | 349.05 | 347.9 | -1.15 | -0.33 | 8157 | 0.28 | 923.95 | 117.3 | 2026-07-10 10:12:00 |
| Regaal Resources Ltd. | 544485 | 83 | 83.49 | 81.5 | 81.85 | 83.45 | 1.60 | 1.95 | 1055 | 0.01 | 2026-07-10 10:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 394 | 400.25 | 391.3 | 386.4 | 392.5 | 6.10 | 1.58 | 6947 | 0.27 | 1105.25 | 236.55 | 2026-07-10 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 800.1 | 816.75 | 797.5 | 791.7 | 816 | 24.30 | 3.07 | 1650 | 0.13 | 1604 | 620.5 | 2026-07-10 10:13:00 |
| Reliance Power Ltd. | 532939 | 25.01 | 25.5 | 25.01 | 24.77 | 25.38 | 0.61 | 2.46 | 966242 | 2.45 | 76.49 | 9.05 | 2026-07-10 10:12:00 |
| Religare Enterprises Ltd. | 532915 | 272.75 | 274.35 | 271.6 | 271.55 | 271.9 | 0.35 | 0.13 | 6147 | 0.17 | 319.9 | 123.5 | 2026-07-10 10:12:00 |
| Renaissance Global Ltd. | 532923 | 120.25 | 121.3 | 119.05 | 120.7 | 119.05 | -1.65 | -1.37 | 1945 | 0.02 | 207.1 | 80.05 | 2026-07-10 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 412.45 | 415.45 | 411.9 | 410 | 413.95 | 3.95 | 0.96 | 519 | 0.02 | 594.7 | 155.6 | 2026-07-10 10:12:00 |
| Repro India Ltd. | 532687 | 364 | 366.25 | 364 | 364 | 366.15 | 2.15 | 0.59 | 30 | 0.00 | 993.95 | 307.6 | 2026-07-10 10:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 74.99 | 74.99 | 73.54 | 74.57 | 73.54 | -1.03 | -1.38 | 33286 | 0.24 | 137.85 | 57.16 | 2026-07-10 10:12:00 |
| RHI Magnesita India Ltd. | 534076 | 403.85 | 425.35 | 403.85 | 402.2 | 413.15 | 10.95 | 2.72 | 86766 | 3.58 | 893.15 | 323.4 | 2026-07-10 10:12:00 |
| Rico Auto Industries Ltd. | 520008 | 130.2 | 136.7 | 130.2 | 130.05 | 135.35 | 5.30 | 4.08 | 59123 | 0.80 | 157 | 45.35 | 2026-07-10 10:13:00 |
| Rishabh Instruments Ltd. | 543977 | 665 | 682.75 | 650 | 651.5 | 668.85 | 17.35 | 2.66 | 10876 | 0.73 | 2026-07-10 10:12:00 | ||
| Rites Ltd. | 541556 | 224.1 | 227.7 | 222.4 | 222.95 | 227 | 4.05 | 1.82 | 77281 | 1.75 | 826.15 | 175.1 | 2026-07-10 10:12:00 |
| RK Swamy Ltd. | 544136 | 100.5 | 104.35 | 100.5 | 101.75 | 103.05 | 1.30 | 1.28 | 749 | 0.01 | 2026-07-10 10:10:00 | ||
| Rolex Rings Ltd | 543325 | 144.95 | 144.95 | 142.05 | 142.8 | 142.35 | -0.45 | -0.32 | 7265 | 0.10 | 2788.95 | 99.3 | 2026-07-10 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 530 | 506 | 517.8 | 526.5 | 8.70 | 1.68 | 374 | 0.02 | 1051 | 372.9 | 2026-07-10 10:12:00 |
| Rossell India Ltd. | 533168 | 56.93 | 57.92 | 56.93 | 56.93 | 57.92 | 0.99 | 1.74 | 8 | 0.00 | 665 | 40.1 | 2026-07-10 10:09:00 |
| Rossell Techsys Ltd. | 544294 | 1035 | 1035 | 999.25 | 1008.7 | 1015 | 6.30 | 0.62 | 1287 | 0.13 | 2026-07-10 10:12:00 | ||
| Roto Pumps Ltd. | 517500 | 70.42 | 70.42 | 69.7 | 69.25 | 69.7 | 0.45 | 0.65 | 8549 | 0.06 | 748.65 | 47.53 | 2026-07-10 10:13:00 |
| Route Mobile Ltd. | 543228 | 539.95 | 545.8 | 539.95 | 537.9 | 545.8 | 7.90 | 1.47 | 911 | 0.05 | 1942 | 414.1 | 2026-07-10 10:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2626 | 2793.85 | 2607.65 | 2658 | 2744.25 | 86.25 | 3.24 | 3620 | 0.99 | 2976.7 | 645.7 | 2026-07-10 10:12:00 |
| RPSG Ventures Ltd. | 542333 | 899.65 | 903.05 | 886.35 | 900.5 | 893.35 | -7.15 | -0.79 | 179 | 0.02 | 1357.4 | 359.45 | 2026-07-10 10:12:00 |
| RR Kabel Ltd. | 543981 | 2224.35 | 2248.35 | 2216 | 2205.9 | 2231.75 | 25.85 | 1.17 | 5388 | 1.20 | 2026-07-10 10:12:00 | ||
| Rupa & Company Ltd. | 533552 | 168 | 173.5 | 165.5 | 165.8 | 171.35 | 5.55 | 3.35 | 19903 | 0.34 | 368.35 | 109.5 | 2026-07-10 10:12:00 |
| Rushil Decor Ltd. | 533470 | 16.5 | 16.5 | 16.16 | 16.05 | 16.16 | 0.11 | 0.69 | 1365 | 0.00 | 599.01382762131 | 12.51 | 2026-07-10 10:12:00 |
| S.P. Apparels Ltd. | 540048 | 1185.1 | 1186.45 | 1163.05 | 1176.35 | 1166.45 | -9.90 | -0.84 | 1314 | 0.15 | 1220.1 | 273 | 2026-07-10 10:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1629.65 | 1642.8 | 1627.55 | 1621.15 | 1629.5 | 8.35 | 0.52 | 195 | 0.03 | 4539.95 | 1115.6 | 2026-07-10 10:12:00 |
| Sagility Ltd. | 544282 | 41.15 | 41.74 | 41.08 | 40.76 | 41.65 | 0.89 | 2.18 | 484381 | 2.02 | 2026-07-10 10:12:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1237.85 | 1253.8 | 1229.65 | 1236.55 | 1251.2 | 14.65 | 1.18 | 9985 | 1.25 | 2026-07-10 10:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.2 | 101.75 | 100.2 | 99.95 | 101.65 | 1.70 | 1.70 | 12016 | 0.12 | 2026-07-10 10:12:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 134.9 | 135.9 | 134 | 133.45 | 135.05 | 1.60 | 1.20 | 16875 | 0.23 | 158 | 77 | 2026-07-10 10:13:00 |
| Salasar Techno Engineering Ltd. | 540642 | 6.11 | 6.18 | 6.1 | 6.13 | 6.16 | 0.03 | 0.49 | 74589 | 0.05 | 139.95 | 5.6 | 2026-07-10 10:12:00 |
| Samhi Hotels Ltd. | 543984 | 173.7 | 174.65 | 173.15 | 172.7 | 173.75 | 1.05 | 0.61 | 14153 | 0.25 | 2026-07-10 10:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 162.75 | 167.9 | 162.75 | 161.1 | 167.05 | 5.95 | 3.69 | 212875 | 3.56 | 234.95 | 91.8 | 2026-07-10 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.85 | 144.8 | 143.5 | 142.8 | 144.05 | 1.25 | 0.88 | 135021 | 1.94 | 217 | 61.84 | 2026-07-10 10:13:00 |
| Sanathan Textiles Ltd. | 544314 | 488 | 488 | 450.15 | 445 | 450.15 | 5.15 | 1.16 | 97 | 0.00 | 2026-07-10 10:06:00 | ||
| Sandhar Technologies Ltd. | 541163 | 673.95 | 676.1 | 669.6 | 666.5 | 674.05 | 7.55 | 1.13 | 1877 | 0.13 | 764.1 | 186.1 | 2026-07-10 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 472.85 | 472.85 | 455.55 | 464.15 | 457.65 | -6.50 | -1.40 | 8054 | 0.37 | 1483 | 205 | 2026-07-10 10:13:00 |
| Sanmit Infra Ltd. | 532435 | 51.35 | 52.4 | 51 | 51.24 | 51 | -0.24 | -0.47 | 355 | 0.00 | 94.74 | 4.85 | 2026-07-10 10:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4559 | 4559 | 4559 | 4508.4 | 4559 | 50.60 | 1.12 | 1 | 0.00 | 2026-07-10 10:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 3148.95 | 3233.95 | 3148.95 | 3138.4 | 3225 | 86.60 | 2.76 | 2092 | 0.67 | 3338 | 672.85 | 2026-07-10 10:12:00 |
| Sanstar Ltd. | 544217 | 113.15 | 114.45 | 113.15 | 113.45 | 114.4 | 0.95 | 0.84 | 3201 | 0.04 | 2026-07-10 10:12:00 | ||
| Sapphire Foods India Ltd. | 543397 | 182.2 | 183.1 | 181.05 | 181.65 | 182.8 | 1.15 | 0.63 | 1762 | 0.03 | 1878 | 140.25 | 2026-07-10 10:12:00 |
| Saregama India Ltd. | 532163 | 477.95 | 479.9 | 472 | 476.2 | 477.05 | 0.85 | 0.18 | 6663 | 0.32 | 688.5 | 303.3 | 2026-07-10 10:12:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.46 | 3.61 | 3.46 | 3.57 | 3.61 | 0.04 | 1.12 | 40321 | 0.01 | 158.9 | 2.5 | 2026-07-10 10:12:00 |
| Sasken Technologies Ltd. | 532663 | 1993.05 | 2055 | 1985.3 | 1960.15 | 2036.8 | 76.65 | 3.91 | 962 | 0.20 | 2785.05 | 761 | 2026-07-10 10:12:00 |
| Satia Industries Ltd. | 539201 | 54.22 | 55.45 | 54.22 | 54.11 | 55.4 | 1.29 | 2.38 | 748 | 0.00 | 164.35 | 50.62 | 2026-07-10 10:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 259 | 260 | 254.35 | 254.95 | 258.35 | 3.40 | 1.33 | 3757 | 0.10 | 283.65 | 102.45 | 2026-07-10 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 582.05 | 620 | 577.5 | 582.05 | 612 | 29.95 | 5.15 | 20676 | 1.27 | 655 | 231.95 | 2026-07-10 10:13:00 |
| SBFC Finance Ltd. | 543959 | 92.28 | 92.28 | 90.58 | 91 | 90.75 | -0.25 | -0.27 | 30601 | 0.28 | 2026-07-10 10:12:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1484.95 | 1484.95 | 1414 | 1486.6 | 1414.5 | -72.10 | -4.85 | 23106 | 3.27 | 1548.3 | 116.3 | 2026-07-10 10:12:00 |
| Seamec Ltd. | 526807 | 1420.2 | 1454.65 | 1420.2 | 1449.15 | 1440.45 | -8.70 | -0.60 | 96 | 0.01 | 1707.55 | 563.3 | 2026-07-10 10:12:00 |
| Senco Gold Ltd. | 543936 | 350.3 | 368.5 | 349.1 | 348.85 | 364.45 | 15.60 | 4.47 | 147939 | 5.39 | 1544 | 227.7 | 2026-07-10 10:12:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1428.15 | 1444.1 | 1411.95 | 1420.85 | 1422.35 | 1.50 | 0.11 | 2672 | 0.38 | 2026-07-10 10:12:00 | ||
| SEPC Ltd. | 532945 | 6.46 | 6.59 | 6.46 | 6.46 | 6.57 | 0.11 | 1.70 | 239555 | 0.16 | 33.5 | 4.63 | 2026-07-10 10:12:00 |
| SG Finserve Ltd. | 539199 | 657.7 | 677.2 | 647.6 | 656.65 | 650 | -6.65 | -1.01 | 12693 | 0.83 | 748 | 182.45 | 2026-07-10 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.85 | 132.9 | 131.5 | 130.2 | 131.65 | 1.45 | 1.11 | 6766 | 0.09 | 335.25 | 81.9 | 2026-07-10 10:12:00 |
| Shakti Pumps (India) Ltd. | 531431 | 575 | 578.95 | 572.2 | 572.7 | 574.6 | 1.90 | 0.33 | 18469 | 1.06 | 5151 | 380.15 | 2026-07-10 10:12:00 |
| Shalby Ltd. | 540797 | 168.85 | 173 | 168.85 | 169.8 | 171.6 | 1.80 | 1.06 | 1666 | 0.03 | 333.85 | 114.35 | 2026-07-10 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 132.3 | 132.3 | 128.6 | 129.1 | 131.15 | 2.05 | 1.59 | 319 | 0.00 | 1210 | 98.5 | 2026-07-10 10:09:00 |
| Shanthi Gears Ltd. | 522034 | 442.1 | 445.65 | 441.65 | 443.55 | 445.65 | 2.10 | 0.47 | 224 | 0.01 | 703.55 | 225.15 | 2026-07-10 10:13:00 |
| Sharda Cropchem Ltd. | 538666 | 911.2 | 918 | 900 | 892.1 | 918 | 25.90 | 2.90 | 3575 | 0.33 | 1297.8 | 318 | 2026-07-10 10:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 885.1 | 885.1 | 870.1 | 870.45 | 881.2 | 10.75 | 1.23 | 175 | 0.02 | 2955.9 | 550 | 2026-07-10 10:12:00 |
| Share India Securities Ltd. | 540725 | 177.95 | 184.5 | 176.3 | 178.85 | 180.9 | 2.05 | 1.15 | 163938 | 2.97 | 2039.95 | 115.25 | 2026-07-10 10:12:00 |
| Sheela Foam Ltd. | 540203 | 752.3 | 761.35 | 749.75 | 753 | 754 | 1.00 | 0.13 | 834 | 0.06 | 1710 | 460.75 | 2026-07-10 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4519.9 | 4519.9 | 4420.4 | 4456.95 | 4446.55 | -10.40 | -0.23 | 573 | 0.25 | 8899 | 552.1 | 2026-07-10 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 627.5 | 629.15 | 617.45 | 621.1 | 627 | 5.90 | 0.95 | 4518 | 0.28 | 1003.2 | 222.4 | 2026-07-10 10:12:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 42.5 | 43.13 | 42.5 | 42.41 | 43 | 0.59 | 1.39 | 1649 | 0.01 | 2026-07-10 10:12:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 279.95 | 285.85 | 279.9 | 277.45 | 284.7 | 7.25 | 2.61 | 56364 | 1.60 | 384.8 | 79.5 | 2026-07-10 10:13:00 |
| Shiva Cement Ltd. | 532323 | 16.85 | 16.99 | 16.52 | 16.73 | 16.75 | 0.02 | 0.12 | 8804 | 0.01 | 64.8 | 12.05 | 2026-07-10 10:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 220.55 | 220.55 | 220.55 | 226.9 | 220.55 | -6.35 | -2.80 | 25 | 0.00 | 1106.9 | 206 | 2026-07-10 10:12:00 |
| Shoppers Stop Ltd. | 532638 | 336.05 | 345.15 | 336.05 | 337.9 | 345.15 | 7.25 | 2.15 | 550 | 0.02 | 943.65 | 267 | 2026-07-10 10:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 470.6 | 470.6 | 433.15 | 431.05 | 435 | 3.95 | 0.92 | 5512 | 0.24 | 476.6 | 141 | 2026-07-10 10:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.95 | 22.97 | 22.68 | 22.63 | 22.92 | 0.29 | 1.28 | 77310 | 0.18 | 68.7 | 21.06 | 2026-07-10 10:12:00 |
| Shriram Properties Ltd. | 543419 | 90 | 90 | 88.72 | 88.22 | 89.5 | 1.28 | 1.45 | 7593 | 0.07 | 147.5 | 53.25 | 2026-07-10 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 959 | 966.4 | 951.9 | 945.8 | 965 | 19.20 | 2.03 | 1406 | 0.14 | 1014.45 | 253.05 | 2026-07-10 10:12:00 |
| Signatureglobal (India) Ltd. | 543990 | 814.8 | 824.25 | 801.55 | 808.2 | 818 | 9.80 | 1.21 | 2432 | 0.20 | 2026-07-10 10:12:00 | ||
| Signpost India Ltd. | 544117 | 320.4 | 326.6 | 318 | 320.35 | 318.4 | -1.95 | -0.61 | 7212 | 0.23 | 2026-07-10 10:12:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1206.75 | 1278 | 1206.75 | 1216.75 | 1254.85 | 38.10 | 3.13 | 13408 | 1.68 | 3548 | 493 | 2026-07-10 10:12:00 |
| Silver Touch Technologies Ltd. | 543525 | 185 | 191 | 179.8 | 187.35 | 180.8 | -6.55 | -3.50 | 41369 | 0.75 | 1695.5 | 100.8 | 2026-07-10 10:12:00 |
| Simplex Infrastructures Ltd. | 523838 | 269.75 | 270.9 | 267.75 | 267.8 | 268.5 | 0.70 | 0.26 | 819 | 0.02 | 349.7 | 29.75 | 2026-07-10 10:13:00 |
| SIRCA Paints India Ltd. | 543686 | 398.55 | 407 | 394.75 | 392.4 | 407 | 14.60 | 3.72 | 6688 | 0.27 | 539 | 234 | 2026-07-10 10:12:00 |
| SIS Ltd. | 540673 | 438.85 | 444 | 436.4 | 438.05 | 442 | 3.95 | 0.90 | 5795 | 0.26 | 544.1 | 257.4 | 2026-07-10 10:12:00 |
| SJS Enterprises Ltd. | 543387 | 2200 | 2229.85 | 2200 | 2198.85 | 2225.5 | 26.65 | 1.21 | 1346 | 0.30 | 2285.75 | 379 | 2026-07-10 10:12:00 |
| SJVN Ltd. | 533206 | 70.16 | 71.29 | 70.16 | 70.09 | 71.14 | 1.05 | 1.50 | 97239 | 0.69 | 170.45 | 27.9 | 2026-07-10 10:12:00 |
| SKF India (Industrial) Ltd. | 544572 | 2915.9 | 2915.9 | 2808.1 | 2842.2 | 2831.8 | -10.40 | -0.37 | 560 | 0.16 | 2026-07-10 10:12:00 | ||
| Skipper Ltd. | 538562 | 550 | 554.35 | 547.75 | 547.75 | 553.4 | 5.65 | 1.03 | 4569 | 0.25 | 665 | 54.5 | 2026-07-10 10:12:00 |
| SMC Global Securities Ltd. | 543263 | 71.84 | 71.84 | 70.82 | 70.41 | 71.77 | 1.36 | 1.93 | 1377 | 0.01 | 182 | 54.41 | 2026-07-10 10:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 413.25 | 413.25 | 401 | 406.1 | 403 | -3.10 | -0.76 | 3571 | 0.14 | 446.5 | 54.5 | 2026-07-10 10:12:00 |
| Snowman Logistics Ltd. | 538635 | 34.81 | 36.83 | 34.81 | 35.86 | 36.62 | 0.76 | 2.12 | 8275 | 0.03 | 91.55 | 30.25 | 2026-07-10 10:12:00 |
| Sobha Ltd. | 532784 | 1484.05 | 1495.9 | 1455 | 1469.4 | 1494.95 | 25.55 | 1.74 | 3143 | 0.47 | 2238 | 412.4 | 2026-07-10 10:12:00 |
| Solar Industries India Ltd. | 532725 | 17499.85 | 17837.85 | 17261.4 | 17377.75 | 17837.85 | 460.10 | 2.65 | 4392 | 7.83 | 18970 | 3107.55 | 2026-07-10 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565.95 | 600 | 565.95 | 567.9 | 586.6 | 18.70 | 3.29 | 24322 | 1.43 | 885.95 | 287 | 2026-07-10 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 517.9 | 528.5 | 516.25 | 509.3 | 521.05 | 11.75 | 2.31 | 4834 | 0.25 | 872 | 332 | 2026-07-10 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 677.9 | 682.2 | 672.15 | 670.5 | 677.4 | 6.90 | 1.03 | 20231 | 1.37 | 767.8 | 379.8 | 2026-07-10 10:12:00 |
| Sonata Software Ltd. | 532221 | 280.35 | 289.5 | 280.3 | 275.95 | 285.85 | 9.90 | 3.59 | 71685 | 2.05 | 1485.3 | 208.5 | 2026-07-10 10:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 307.4 | 309.2 | 305.65 | 303.25 | 308.2 | 4.95 | 1.63 | 3725 | 0.11 | 1243.1 | 182.5 | 2026-07-10 10:12:00 |
| Speciality Restaurants Ltd. | 534425 | 126.7 | 126.75 | 126 | 126.65 | 126.75 | 0.10 | 0.08 | 396 | 0.01 | 287.25 | 83.4 | 2026-07-10 10:12:00 |
| Spencer's Retail Ltd. | 542337 | 33.55 | 34.88 | 33.55 | 34.87 | 34.88 | 0.01 | 0.03 | 140 | 0.00 | 139.4 | 24.29 | 2026-07-10 10:12:00 |
| Sportking India Ltd. | 539221 | 184.95 | 185.3 | 183 | 182.9 | 183.5 | 0.60 | 0.33 | 1282 | 0.02 | 1595 | 69.97 | 2026-07-10 10:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4251.8 | 4276.7 | 4193.65 | 4251.8 | 4241.65 | -10.15 | -0.24 | 615 | 0.26 | 2026-07-10 10:12:00 | ||
| SRM Contractors Ltd. | 544158 | 485.95 | 487.25 | 481.9 | 477.85 | 481.9 | 4.05 | 0.85 | 564 | 0.03 | 2026-07-10 10:12:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 184.7 | 204.1 | 184.7 | 182.05 | 204 | 21.95 | 12.06 | 173780 | 3.55 | 2026-07-10 10:12:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 281.4 | 285.4 | 274.55 | 276 | 284.7 | 8.70 | 3.15 | 32208 | 0.92 | 2026-07-10 10:12:00 | ||
| Star Cement Ltd. | 540575 | 205 | 206.55 | 205 | 204.7 | 206.4 | 1.70 | 0.83 | 551 | 0.01 | 308.1 | 88.55 | 2026-07-10 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 606.9 | 613.35 | 604 | 602.9 | 604.05 | 1.15 | 0.19 | 12689 | 0.77 | 780 | 330.05 | 2026-07-10 10:12:00 |
| Steel Exchange India Ltd. | 534748 | 12.3 | 12.4 | 12.21 | 12.14 | 12.24 | 0.10 | 0.82 | 62087 | 0.08 | 18.42 | 6.97 | 2026-07-10 10:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 231.75 | 239 | 231.75 | 230.1 | 238.6 | 8.50 | 3.69 | 83118 | 1.98 | 828 | 148.3 | 2026-07-10 10:12:00 |
| Sterling Tools Ltd. | 530759 | 233.3 | 244.85 | 233.3 | 239.8 | 243.85 | 4.05 | 1.69 | 204 | 0.00 | 744.3 | 156.6 | 2026-07-10 10:12:00 |
| Sterlite Technologies Ltd. | 532374 | 554 | 554 | 536.1 | 551.25 | 545 | -6.25 | -1.13 | 16481 | 0.90 | 684.45 | 58.51 | 2026-07-10 10:12:00 |
| STL Networks Ltd. | 544395 | 25.11 | 25.97 | 25.11 | 25.42 | 25.92 | 0.50 | 1.97 | 17551 | 0.05 | 2026-07-10 10:12:00 | ||
| Stove Kraft Ltd. | 543260 | 808.75 | 818.95 | 798.65 | 798.65 | 798.65 | 0.00 | 0.00 | 3854 | 0.31 | 976.75 | 354 | 2026-07-10 10:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1093.5 | 1094.9 | 1080.85 | 1073.85 | 1093.75 | 19.90 | 1.85 | 1044 | 0.11 | 1675.25 | 268.4 | 2026-07-10 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3188.35 | 3310 | 3183.85 | 3143.05 | 3297.85 | 154.80 | 4.93 | 602 | 0.20 | 3393.95 | 941.7 | 2026-07-10 10:12:00 |
| Subex Ltd. | 532348 | 13.05 | 13.12 | 12.8 | 12.5 | 13.12 | 0.62 | 4.96 | 182922 | 0.24 | 45.8 | 6.63 | 2026-07-10 10:12:00 |
| Subros Ltd. | 517168 | 814.75 | 825 | 814.75 | 813.95 | 822.55 | 8.60 | 1.06 | 2184 | 0.18 | 1212.4 | 272 | 2026-07-10 10:13:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 173.5 | 175.05 | 172.35 | 171.35 | 175.05 | 3.70 | 2.16 | 6 | 0.00 | 619 | 137.25 | 2026-07-10 10:04:00 |
| Sula Vineyards Ltd. | 543711 | 150.7 | 150.7 | 149.1 | 149.65 | 150 | 0.35 | 0.23 | 7511 | 0.11 | 699.75 | 138.55 | 2026-07-10 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 486.65 | 503.2 | 478.55 | 480.7 | 500.35 | 19.65 | 4.09 | 27055 | 1.35 | 665 | 5.77 | 2026-07-10 10:12:00 |
| Summit Securities Ltd. | 533306 | 1537 | 1576.75 | 1537 | 1537.9 | 1547.9 | 10.00 | 0.65 | 130 | 0.02 | 3725.65 | 517.9 | 2026-07-10 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 279.95 | 280.6 | 271.7 | 277.4 | 274.25 | -3.15 | -1.14 | 65492 | 1.80 | 474 | 108.2 | 2026-07-10 10:12:00 |
| Sun TV Network Ltd. | 532733 | 505 | 506.35 | 502.35 | 499.05 | 505.75 | 6.70 | 1.34 | 2546 | 0.13 | 921.6 | 394 | 2026-07-10 10:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1331 | 1332.95 | 1331 | 1318.95 | 1332.95 | 14.00 | 1.06 | 40001 | 5.33 | 2026-07-10 10:12:00 | ||
| Suprajit Engineering Ltd. | 532509 | 503.8 | 503.8 | 494.95 | 495.55 | 498.55 | 3.00 | 0.61 | 1914 | 0.10 | 639.95 | 315.25 | 2026-07-10 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 881 | 881 | 871.55 | 875.35 | 876.15 | 0.80 | 0.09 | 3167 | 0.28 | 1040.75 | 170.05 | 2026-07-10 10:12:00 |
| Suraj Estate Developers Ltd. | 544054 | 205.25 | 205.25 | 203.75 | 202.25 | 204.25 | 2.00 | 0.99 | 724 | 0.01 | 2026-07-10 10:12:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 262.55 | 264.75 | 262.55 | 263.35 | 263.85 | 0.50 | 0.19 | 354 | 0.01 | 2026-07-10 10:12:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 24.9 | 24.9 | 24.9 | 24.69 | 24.9 | 0.21 | 0.85 | 112 | 0.00 | 1014.95 | 18.41 | 2026-07-10 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 178.5 | 182.65 | 178.35 | 177.1 | 181.8 | 4.70 | 2.65 | 9372 | 0.17 | 219.55 | 83.45 | 2026-07-10 10:12:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 37.17 | 37.17 | 37.17 | 37.17 | 0.00 | 0.00 | 250 | 0.00 | 78.59 | 23.7 | 2026-07-10 10:09:00 | |
| Suven Life Sciences Ltd. | 530239 | 348.5 | 366.15 | 339.8 | 346.2 | 366 | 19.80 | 5.72 | 77273 | 2.83 | 366.15 | 45.01 | 2026-07-10 10:13:00 |
| Suyog Telematics Ltd. | 537259 | 882.9 | 882.9 | 871.3 | 875.4 | 874.55 | -0.85 | -0.10 | 885 | 0.08 | 1969 | 290 | 2026-07-10 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 54.17 | 54.44 | 53.98 | 53.64 | 54.4 | 0.76 | 1.42 | 732682 | 3.99 | 86.04 | 6.6 | 2026-07-10 10:12:00 |
| Swelect Energy Systems Ltd. | 532051 | 645.8 | 649.1 | 637 | 635.7 | 646.2 | 10.50 | 1.65 | 326 | 0.02 | 1526.35 | 262.9 | 2026-07-10 10:11:00 |
| Symphony Ltd. | 517385 | 696 | 717.75 | 696 | 697.25 | 713.05 | 15.80 | 2.27 | 6072 | 0.43 | 1878.95 | 658.8 | 2026-07-10 10:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.03 | 14.5 | 14.03 | 14.01 | 14.4 | 0.39 | 2.78 | 198730 | 0.29 | 27.94 | 4.55 | 2026-07-10 10:13:00 |
| Syngene International Ltd. | 539268 | 417.05 | 423.95 | 415.3 | 415.5 | 421.95 | 6.45 | 1.55 | 20949 | 0.88 | 960 | 380 | 2026-07-10 10:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1448.45 | 1450 | 1417.35 | 1441.7 | 1426.25 | -15.45 | -1.07 | 45021 | 6.42 | 1517.8 | 248.3 | 2026-07-10 10:12:00 |
| Systematix Corporate Services Ltd. | 526506 | 65.2 | 65.2 | 65.2 | 62.1 | 65.2 | 3.10 | 4.99 | 70 | 0.00 | 2021 | 53.46 | 2026-07-10 10:04:00 |
| TAAL Tech Ltd. | 539956 | 3868.3 | 3880 | 3852.25 | 3867.6 | 3880 | 12.40 | 0.32 | 8 | 0.00 | 4344 | 1460 | 2026-07-10 10:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362.55 | 368.2 | 362.55 | 362.05 | 364 | 1.95 | 0.54 | 1969 | 0.07 | 539.95 | 157.7 | 2026-07-10 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.6 | 145.15 | 142.95 | 144 | 143.95 | -0.05 | -0.03 | 511 | 0.01 | 330.95 | 115.05 | 2026-07-10 10:11:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 771.25 | 787.45 | 771.25 | 767.85 | 786.05 | 18.20 | 2.37 | 2931 | 0.23 | 799.75 | 396.05 | 2026-07-10 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 522.3 | 545.3 | 522.3 | 521.35 | 541.95 | 20.60 | 3.95 | 12911 | 0.70 | 1317.7 | 372 | 2026-07-10 10:12:00 |
| TARC Ltd. | 543249 | 124.95 | 125.15 | 123.5 | 124.25 | 123.75 | -0.50 | -0.40 | 11971 | 0.15 | 275.5 | 33.4 | 2026-07-10 10:12:00 |
| Tarsons Products Ltd. | 543399 | 288.55 | 294.45 | 288.55 | 288.2 | 292.2 | 4.00 | 1.39 | 601 | 0.02 | 914.35 | 164.15 | 2026-07-10 10:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8816.45 | 8873.7 | 8719.2 | 8792.25 | 8873.7 | 81.45 | 0.93 | 32 | 0.03 | 18940.95 | 6440 | 2026-07-10 10:13:00 |
| Tata Technologies Ltd. | 544028 | 727.7 | 735 | 725.6 | 711.35 | 725.6 | 14.25 | 2.00 | 18881 | 1.37 | 2026-07-10 10:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.71 | 41.48 | 40.71 | 40.54 | 41.48 | 0.94 | 2.32 | 49316 | 0.20 | 149 | 30.12 | 2026-07-10 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1250.05 | 1270 | 1245 | 1240.35 | 1270 | 29.65 | 2.39 | 809 | 0.10 | 2649.1 | 610 | 2026-07-10 10:12:00 |
| TCI Express Ltd. | 540212 | 560.55 | 576.9 | 543.05 | 553.8 | 562.6 | 8.80 | 1.59 | 15976 | 0.90 | 2009.95 | 451 | 2026-07-10 10:12:00 |
| TCPL Packaging Ltd. | 523301 | 2995 | 2995 | 2959.7 | 2960.75 | 2959.7 | -1.05 | -0.04 | 16 | 0.00 | 4909.55 | 1023 | 2026-07-10 10:13:00 |
| TD Power Systems Ltd. | 533553 | 1116.4 | 1142 | 1108 | 1089.75 | 1141.15 | 51.40 | 4.72 | 27581 | 3.15 | 1379.85 | 95.9 | 2026-07-10 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395 | 1377.6 | 1381.7 | 1383.8 | 2.10 | 0.15 | 203 | 0.03 | 3692.45 | 1063.4 | 2026-07-10 10:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1058.85 | 1064.9 | 1054.55 | 1047.1 | 1060 | 12.90 | 1.23 | 4109 | 0.44 | 1824.95 | 254 | 2026-07-10 10:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2491.1 | 2507 | 2491.1 | 2506 | 2498.3 | -7.70 | -0.31 | 157 | 0.04 | 3939 | 689.65 | 2026-07-10 10:12:00 |
| Tega Industries Ltd. | 543413 | 1680.7 | 1689.65 | 1672.05 | 1657.8 | 1672.05 | 14.25 | 0.86 | 138 | 0.02 | 2327.45 | 468 | 2026-07-10 10:12:00 |
| Tejas Networks Ltd. | 540595 | 545 | 553 | 545 | 542.45 | 552.2 | 9.75 | 1.80 | 37113 | 2.05 | 1495.1 | 294.1 | 2026-07-10 10:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 584.3 | 594.8 | 584.25 | 584.75 | 587 | 2.25 | 0.38 | 12052 | 0.71 | 2026-07-10 10:12:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.4 | 116.55 | 113.8 | 113.7 | 116.5 | 2.80 | 2.46 | 22297 | 0.26 | 296.6 | 40.49 | 2026-07-10 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6749.95 | 6749.95 | 6476.55 | 6597.45 | 6490.15 | -107.30 | -1.63 | 4697 | 3.05 | 7156.9 | 472.075 | 2026-07-10 10:12:00 |
| The Anup Engineering Ltd. | 542460 | 2157.45 | 2181.5 | 2151.95 | 2157.4 | 2175.95 | 18.55 | 0.86 | 400 | 0.09 | 3857.55 | 798.15 | 2026-07-10 10:12:00 |
| The India Cements Ltd. | 530005 | 374.9 | 382.4 | 374.9 | 372.2 | 381.05 | 8.85 | 2.38 | 7470 | 0.28 | 489.65 | 167.05 | 2026-07-10 10:13:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 169.15 | 174.9 | 169.15 | 168.4 | 174.6 | 6.20 | 3.68 | 150202 | 2.62 | 174.9 | 26.7 | 2026-07-10 10:12:00 |
| The Karnataka Bank Ltd. | 532652 | 267.6 | 271.3 | 267.6 | 267.7 | 270 | 2.30 | 0.86 | 27667 | 0.75 | 285.7 | 70.9 | 2026-07-10 10:12:00 |
| The New India Assurance Company Ltd. | 540769 | 184.65 | 186.15 | 183.65 | 183.4 | 185 | 1.60 | 0.87 | 22541 | 0.42 | 324 | 81.6 | 2026-07-10 10:12:00 |
| The South Indian Bank Ltd. | 532218 | 44.65 | 45.44 | 44.5 | 44.25 | 45.27 | 1.02 | 2.31 | 696987 | 3.16 | 49.9 | 7.79 | 2026-07-10 10:12:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.3 | 41.3 | 40.1 | 39.73 | 40.19 | 0.46 | 1.16 | 94 | 0.00 | 135.65 | 33.11 | 2026-07-10 10:11:00 |
| Themis Medicare Ltd. | 530199 | 117 | 120.65 | 117 | 116.65 | 118.3 | 1.65 | 1.41 | 1163 | 0.01 | 1980.95 | 65 | 2026-07-10 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 545.7 | 545.7 | 536 | 534.5 | 537.25 | 2.75 | 0.51 | 1883 | 0.10 | 1613.9 | 342.55 | 2026-07-10 10:12:00 |
| Time Technoplast Ltd. | 532856 | 177.2 | 179.1 | 177.2 | 176.9 | 178.1 | 1.20 | 0.68 | 7026 | 0.13 | 513.35 | 69.55 | 2026-07-10 10:12:00 |
| Timken India Ltd. | 522113 | 3250 | 3250 | 3205.9 | 3217.55 | 3230.15 | 12.60 | 0.39 | 439 | 0.14 | 4816 | 2200 | 2026-07-10 10:13:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 968.75 | 976.7 | 962.6 | 955.5 | 968 | 12.50 | 1.31 | 1245 | 0.12 | 2179.2 | 337 | 2026-07-10 10:12:00 |
| Tips Music Ltd. | 532375 | 715.45 | 720 | 704.45 | 712.5 | 707.85 | -4.65 | -0.65 | 6744 | 0.48 | 950 | 138.46 | 2026-07-10 10:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 832.1 | 845.25 | 832.1 | 827.35 | 844.4 | 17.05 | 2.06 | 2941 | 0.25 | 1896.5 | 128.05 | 2026-07-10 10:12:00 |
| Torrent Power Ltd. | 532779 | 1415.05 | 1433 | 1415.05 | 1412.2 | 1433 | 20.80 | 1.47 | 2842 | 0.41 | 2037.35 | 430.9 | 2026-07-10 10:12:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 75.17 | 76.09 | 75.17 | 75.15 | 75.67 | 0.52 | 0.69 | 6013 | 0.05 | 364.75 | 51.2 | 2026-07-10 10:12:00 |
| Tracxn Technologies Ltd. | 543638 | 30.04 | 30.35 | 30.04 | 29.77 | 30.35 | 0.58 | 1.95 | 503 | 0.00 | 124.15 | 25.35 | 2026-07-10 10:10:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 337.9 | 346.45 | 337.3 | 334.7 | 345.25 | 10.55 | 3.15 | 52436 | 1.81 | 1300.45 | 33.5 | 2026-07-10 10:12:00 |
| Transindia Real Estate Ltd. | 543955 | 25.77 | 25.8 | 25.2 | 25.4 | 25.25 | -0.15 | -0.59 | 3209 | 0.01 | 2026-07-10 10:11:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 924 | 934.15 | 924 | 926.3 | 934.15 | 7.85 | 0.85 | 96 | 0.01 | 1301.85 | 556.05 | 2026-07-10 10:12:00 |
| Transrail Lighting Ltd. | 544317 | 511.95 | 511.95 | 507.35 | 505.7 | 509.65 | 3.95 | 0.78 | 3143 | 0.16 | 2026-07-10 10:12:00 | ||
| Travel Food Services Ltd. | 544443 | 1346 | 1346 | 1310 | 1313.4 | 1318.45 | 5.05 | 0.38 | 53 | 0.01 | 2026-07-10 10:12:00 | ||
| Trident Ltd. | 521064 | 25.45 | 25.81 | 25.44 | 25.37 | 25.72 | 0.35 | 1.38 | 188396 | 0.48 | 52.85 | 22 | 2026-07-10 10:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 457.25 | 460.7 | 457 | 455.05 | 459.45 | 4.40 | 0.97 | 2291 | 0.11 | 536 | 215.55 | 2026-07-10 10:12:00 |
| Triveni Turbine Ltd. | 533655 | 621 | 621.05 | 612.7 | 612.25 | 617 | 4.75 | 0.78 | 13373 | 0.83 | 885 | 188.35 | 2026-07-10 10:12:00 |
| TruCap Finance Ltd. | 540268 | 5.52 | 5.52 | 5.4 | 5.41 | 5.4 | -0.01 | -0.18 | 294 | 0.00 | 102.8 | 4.51 | 2026-07-10 10:12:00 |
| TTK Prestige Ltd. | 517506 | 628 | 632.3 | 627.25 | 626.5 | 629.8 | 3.30 | 0.53 | 438 | 0.03 | 1051 | 423.3 | 2026-07-10 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2935.1 | 2912.9 | 2916 | 2930.95 | 14.95 | 0.51 | 470 | 0.14 | 4807.05 | 2035 | 2026-07-10 10:12:00 |
| TV Today Network Ltd. | 532515 | 122.8 | 124 | 122.8 | 122 | 124 | 2.00 | 1.64 | 30 | 0.00 | 324 | 94.1 | 2026-07-10 10:09:00 |
| TVS Electronics Ltd. | 532513 | 521.55 | 524.5 | 513 | 516.55 | 520.9 | 4.35 | 0.84 | 2589 | 0.13 | 740.85 | 212 | 2026-07-10 10:12:00 |
| TVS Holdings Ltd. | 520056 | 13980 | 14135 | 13951 | 13933.7 | 14115.05 | 181.35 | 1.30 | 40 | 0.06 | 16150 | 3410.55 | 2026-07-10 10:13:00 |
| TVS Motor Company Ltd. | 532343 | 3650 | 3670 | 3636 | 3625.45 | 3640.35 | 14.90 | 0.41 | 2083 | 0.76 | 3970 | 926.35 | 2026-07-10 10:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 140.65 | 146.3 | 140.65 | 141.55 | 144.9 | 3.35 | 2.37 | 63460 | 0.92 | 2026-07-10 10:12:00 | ||
| UCO Bank | 532505 | 26.34 | 26.54 | 26.25 | 26.04 | 26.5 | 0.46 | 1.77 | 88773 | 0.24 | 70.66 | 11.1 | 2026-07-10 10:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.4 | 64.85 | 63.39 | 62.52 | 63.92 | 1.40 | 2.24 | 536209 | 3.43 | 68 | 5.86 | 2026-07-10 10:12:00 |
| Unicommerce eSolutions Ltd. | 544227 | 89.1 | 89.15 | 88.33 | 87.51 | 89.14 | 1.63 | 1.86 | 2537 | 0.02 | 2026-07-10 10:12:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1236.7 | 1247 | 1192.75 | 1209.8 | 1210 | 0.20 | 0.02 | 6596 | 0.80 | 2026-07-10 10:12:00 | ||
| Union Bank Of India | 532477 | 157.45 | 159.9 | 157.45 | 157.45 | 159.75 | 2.30 | 1.46 | 176014 | 2.81 | 205.45 | 38.3 | 2026-07-10 10:12:00 |
| Uniparts India Ltd. | 543689 | 681.35 | 682 | 670.6 | 680.75 | 671.6 | -9.15 | -1.34 | 7516 | 0.50 | 722.15 | 260 | 2026-07-10 10:12:00 |
| United Breweries Ltd. | 532478 | 1329.15 | 1346 | 1329.15 | 1328.65 | 1340.4 | 11.75 | 0.88 | 924 | 0.12 | 2299.4 | 1277 | 2026-07-10 10:12:00 |
| United Foodbrands Ltd. | 543283 | 757.7 | 763.35 | 729.5 | 727 | 740 | 13.00 | 1.79 | 9195 | 0.68 | 1219 | 170.7 | 2026-07-10 10:12:00 |
| UNO Minda Ltd. | 532539 | 1162.55 | 1179.25 | 1159.25 | 1153.75 | 1178.15 | 24.40 | 2.11 | 11146 | 1.31 | 1381.95 | 433 | 2026-07-10 10:12:00 |
| Updater Services Ltd. | 543996 | 197.5 | 199.1 | 188.65 | 197.5 | 197.1 | -0.40 | -0.20 | 3312 | 0.07 | 2026-07-10 10:12:00 | ||
| Urban Company Ltd. | 544515 | 139.45 | 140.2 | 135.2 | 137.05 | 135.4 | -1.65 | -1.20 | 48905 | 0.66 | 2026-07-10 10:12:00 | ||
| Usha Martin Ltd. | 517146 | 502.05 | 515.5 | 502.05 | 501.9 | 512.15 | 10.25 | 2.04 | 19459 | 1.00 | 527 | 115.1 | 2026-07-10 10:13:00 |
| UTI Asset Management Company Ltd. | 543238 | 995.8 | 1009.45 | 989.25 | 983.5 | 998.95 | 15.45 | 1.57 | 22347 | 2.23 | 1494.95 | 609.5 | 2026-07-10 10:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.11 | 14.79 | 14.11 | 14.12 | 14.64 | 0.52 | 3.68 | 170859 | 0.25 | 68.23 | 10.15 | 2026-07-10 10:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.95 | 235.25 | 234.25 | 233.9 | 234.25 | 0.35 | 0.15 | 375 | 0.01 | 535.2 | 170.05 | 2026-07-10 10:12:00 |
| V-Guard Industries Ltd. | 532953 | 311.35 | 311.35 | 307.15 | 305.75 | 311.35 | 5.60 | 1.83 | 767 | 0.02 | 577.35 | 225.4 | 2026-07-10 10:12:00 |
| V-Mart Retail Ltd. | 534976 | 787.85 | 792 | 786.05 | 779.3 | 788.45 | 9.15 | 1.17 | 453 | 0.04 | 4517.3 | 465.3 | 2026-07-10 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4603.7 | 4650 | 4603.7 | 4568.1 | 4623.3 | 55.20 | 1.21 | 17 | 0.01 | 6350.35 | 2046.55 | 2026-07-10 10:12:00 |
| V2 Retail Ltd. | 532867 | 222 | 225.2 | 220.35 | 221.6 | 222.05 | 0.45 | 0.20 | 31316 | 0.70 | 2572 | 67 | 2026-07-10 10:12:00 |
| VA Tech Wabag Ltd. | 533269 | 2140.35 | 2168 | 2126.4 | 2118.4 | 2167.7 | 49.30 | 2.33 | 11078 | 2.40 | 2234.75 | 240 | 2026-07-10 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 6360 | 6495 | 6332 | 6353.85 | 6493.7 | 139.85 | 2.20 | 111 | 0.07 | 7398.95 | 1800 | 2026-07-10 10:13:00 |
| Vaibhav Global Ltd. | 532156 | 255 | 257.55 | 253.05 | 255.75 | 253.15 | -2.60 | -1.02 | 7612 | 0.19 | 543.05 | 174.45 | 2026-07-10 10:12:00 |
| Valiant Organics Ltd. | 540145 | 276 | 276 | 276 | 276 | 276 | 0.00 | 0.00 | 136 | 0.00 | 869 | 195.2 | 2026-07-10 10:09:00 |
| Valor Estate Ltd. | 533160 | 111 | 116.4 | 111 | 111.05 | 114.8 | 3.75 | 3.38 | 5258 | 0.06 | 284.95 | 52.5 | 2026-07-10 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 273 | 276.2 | 272.75 | 269.95 | 275.75 | 5.80 | 2.15 | 815 | 0.02 | 345.25 | 115.475 | 2026-07-10 10:12:00 |
| Varroc Engineering Ltd. | 541578 | 661.6 | 677 | 658 | 659.4 | 660 | 0.60 | 0.09 | 1792 | 0.12 | 717 | 239.8 | 2026-07-10 10:12:00 |
| Vascon Engineers Ltd. | 533156 | 32.32 | 32.64 | 32.01 | 31.9 | 32.64 | 0.74 | 2.32 | 3516 | 0.01 | 93.1 | 21.95 | 2026-07-10 10:11:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 400.9 | 395 | 392.9 | 399.95 | 7.05 | 1.79 | 1526 | 0.06 | 1511.2 | 329.65 | 2026-07-10 10:12:00 |
| Venky'S (India) Ltd. | 523261 | 1408.5 | 1435.85 | 1408.5 | 1408 | 1429 | 21.00 | 1.49 | 333 | 0.05 | 2555 | 1166.05 | 2026-07-10 10:13:00 |
| Ventive Hospitality Ltd. | 544321 | 633 | 634 | 623.25 | 621.75 | 627 | 5.25 | 0.84 | 101 | 0.01 | 2026-07-10 10:12:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1846.75 | 1846.75 | 1809.9 | 1804.65 | 1829.7 | 25.05 | 1.39 | 1728 | 0.32 | 2489.95 | 381.5 | 2026-07-10 10:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.55 | 248.55 | 245.4 | 246.45 | 245.4 | -1.05 | -0.43 | 1139 | 0.03 | 379.9 | 129.25 | 2026-07-10 10:12:00 |
| Vesuvius India Ltd. | 520113 | 471.65 | 471.65 | 465.2 | 463.2 | 467.75 | 4.55 | 0.98 | 935 | 0.04 | 6298.95 | 432 | 2026-07-10 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.95 | 296.85 | 290.4 | 292.4 | 292.7 | 0.30 | 0.10 | 414 | 0.01 | 571.95 | 258.75 | 2026-07-10 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1387.95 | 1388 | 1356.35 | 1381.35 | 1377.4 | -3.95 | -0.29 | 4006 | 0.55 | 1425 | 330 | 2026-07-10 10:12:00 |
| Vikas Lifecare Ltd. | 542655 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 75962 | 0.01 | 7.92 | 1.05 | 2026-07-10 10:12:00 |
| Vikram Solar Ltd. | 544488 | 199 | 202.45 | 197.9 | 193.4 | 198.85 | 5.45 | 2.82 | 212461 | 4.22 | 2026-07-10 10:12:00 | ||
| Vimta Labs Ltd. | 524394 | 553.9 | 564.5 | 553.9 | 558.95 | 562 | 3.05 | 0.55 | 2193 | 0.12 | 1183 | 288.9 | 2026-07-10 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1327.7 | 1343.1 | 1322.45 | 1313.25 | 1330.4 | 17.15 | 1.31 | 814 | 0.11 | 2372.95 | 1204 | 2026-07-10 10:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 1999.9 | 2048.75 | 1990.05 | 1963.55 | 2028.3 | 64.75 | 3.30 | 2034 | 0.41 | 3232.95 | 960 | 2026-07-10 10:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 257.05 | 261.5 | 257.05 | 255.8 | 259.05 | 3.25 | 1.27 | 32 | 0.00 | 952.1 | 160.05 | 2026-07-10 10:13:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.2 | 118.2 | 117 | 116.7 | 118.1 | 1.40 | 1.20 | 84150 | 0.99 | 2026-07-10 10:12:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 604.65 | 604.65 | 600.75 | 602.7 | 604.6 | 1.90 | 0.32 | 656 | 0.04 | 652.1 | 245.05 | 2026-07-10 10:13:00 |
| Vodafone Idea Ltd. | 532822 | 14.15 | 14.17 | 14.02 | 14.04 | 14.11 | 0.07 | 0.50 | 3632985 | 5.13 | 19.15 | 5.7 | 2026-07-10 10:12:00 |
| Voltamp Transformers Ltd. | 532757 | 9607.2 | 9626 | 9554 | 9581.1 | 9583 | 1.90 | 0.02 | 174 | 0.17 | 14800 | 2352 | 2026-07-10 10:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 113.15 | 117.5 | 113.15 | 113.15 | 116.05 | 2.90 | 2.56 | 663 | 0.01 | 2026-07-10 10:12:00 | ||
| VRL Logistics Ltd. | 539118 | 232.95 | 235.4 | 231.6 | 230.15 | 235.1 | 4.95 | 2.15 | 1118 | 0.03 | 798.4 | 228 | 2026-07-10 10:12:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 997.45 | 1015.9 | 997.45 | 987.65 | 1009.6 | 21.95 | 2.22 | 7261 | 0.73 | 8205 | 332.2 | 2026-07-10 10:12:00 |
| Wanbury Ltd. | 524212 | 282.7 | 284.1 | 276.8 | 284.55 | 279.45 | -5.10 | -1.79 | 2616 | 0.07 | 330 | 33.05 | 2026-07-10 10:13:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.7 | 6.77 | 6.7 | 6.75 | 6.72 | -0.03 | -0.44 | 76830 | 0.05 | 86.5 | 5.05 | 2026-07-10 10:12:00 |
| Websol Energy System Ltd. | 517498 | 100.85 | 101.95 | 100.5 | 100.45 | 101 | 0.55 | 0.55 | 35467 | 0.36 | 1891.1 | 50.39 | 2026-07-10 10:13:00 |
| Welspun Corp Ltd. | 532144 | 1610.2 | 1630 | 1603.55 | 1602.5 | 1606.65 | 4.15 | 0.26 | 16841 | 2.71 | 1630 | 177.85 | 2026-07-10 10:12:00 |
| Welspun Enterprises Ltd. | 532553 | 620.95 | 623.65 | 617.3 | 615.2 | 621.05 | 5.85 | 0.95 | 1423 | 0.09 | 664.1 | 106.25 | 2026-07-10 10:12:00 |
| Wework India Management Ltd. | 544570 | 754.8 | 754.8 | 721.65 | 719.6 | 726.15 | 6.55 | 0.91 | 62240 | 4.52 | 2026-07-10 10:12:00 | ||
| Windsor Machines Ltd. | 522029 | 320.25 | 326.4 | 314.5 | 317.05 | 314.7 | -2.35 | -0.74 | 1361 | 0.04 | 440.75 | 31.5 | 2026-07-10 10:13:00 |
| Wockhardt Ltd. | 532300 | 1849.7 | 1851 | 1824.95 | 1830.35 | 1830.45 | 0.10 | 0.01 | 6292 | 1.15 | 2420 | 145.35 | 2026-07-10 10:12:00 |
| Wonderla Holidays Ltd. | 538268 | 478.95 | 478.95 | 469.7 | 468.4 | 469.7 | 1.30 | 0.28 | 1168 | 0.05 | 1106.7 | 273.15 | 2026-07-10 10:12:00 |
| Xchanging Solutions Ltd. | 532616 | 63.11 | 64 | 63.07 | 62.4 | 64 | 1.60 | 2.56 | 1336 | 0.01 | 176.9 | 47.5 | 2026-07-10 10:12:00 |
| Yasho Industries Ltd. | 541167 | 3049.95 | 3065.9 | 3007 | 2995.6 | 3037 | 41.40 | 1.38 | 115 | 0.03 | 3176.3 | 1151 | 2026-07-10 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.9 | 826.7 | 817.45 | 821.65 | 822.7 | 1.05 | 0.13 | 2847 | 0.23 | 889.8 | 304 | 2026-07-10 10:12:00 |
| Yatra Online Ltd | 543992 | 112.15 | 117.85 | 112.15 | 112.85 | 116.05 | 3.20 | 2.84 | 32945 | 0.38 | 2026-07-10 10:12:00 | ||
| Yes Bank Ltd. | 532648 | 23.9 | 23.98 | 23.82 | 23.65 | 23.89 | 0.24 | 1.01 | 1178548 | 2.82 | 32.81 | 14.4 | 2026-07-10 10:12:00 |
| Yuken India Ltd. | 522108 | 770.05 | 787.45 | 769.9 | 750.1 | 780.15 | 30.05 | 4.01 | 85 | 0.01 | 1572.7 | 425.1 | 2026-07-10 10:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205 | 209.55 | 205 | 204.95 | 208.6 | 3.65 | 1.78 | 8546 | 0.18 | 2026-07-10 10:12:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.59 | 8.59 | 8.41 | 8.4 | 8.41 | 0.01 | 0.12 | 2837 | 0.00 | 26.29 | 6.7 | 2026-07-10 10:12:00 |
| Zen Technologies Ltd. | 533339 | 1817.4 | 1867.75 | 1813.05 | 1812.4 | 1866 | 53.60 | 2.96 | 18268 | 3.41 | 2627.95 | 175.5 | 2026-07-10 10:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2335.55 | 2335.55 | 2317.4 | 2312.45 | 2322.95 | 10.50 | 0.45 | 865 | 0.20 | 18100.05 | 2304 | 2026-07-10 10:12:00 |
| Zodiac Energy Ltd. | 543416 | 268 | 279 | 261.7 | 267.1 | 276.95 | 9.85 | 3.69 | 497 | 0.01 | 819.4 | 86 | 2026-07-10 10:09:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.85 | 236.45 | 231.85 | 231.25 | 235.95 | 4.70 | 2.03 | 1640 | 0.04 | 394.65 | 116.15 | 2026-07-10 10:12:00 |
| Zydus Wellness Ltd. | 531335 | 571.35 | 579.45 | 571.35 | 571.2 | 575.95 | 4.75 | 0.83 | 6553 | 0.38 | 2622 | 357.55 | 2026-07-10 10:12:00 |