Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 794 |
Declines - 156 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.7 | 1136.1 | 20.40 | 1.83 |
| 3I Infotech Ltd. | 15.26 | 15.61 | 0.35 | 2.29 |
| 3M India Ltd. | 35091 | 36390 | 1299.00 | 3.70 |
| 5Paisa Capital Ltd. | 328.85 | 335.75 | 6.90 | 2.10 |
| 63 Moons Technologies Ltd. | 634.7 | 710 | 75.30 | 11.86 |
| Aadhar Housing Finance Ltd. | 474.5 | 475.5 | 1.00 | 0.21 |
| Aarti Drugs Ltd. | 375.2 | 377.2 | 2.00 | 0.53 |
| Aarti Industries Ltd. | 440.9 | 468.2 | 27.30 | 6.19 |
| Aarti Pharmalabs Ltd. | 777.6 | 794.6 | 17.00 | 2.19 |
| Aavas Financiers Ltd. | 1301.7 | 1326.45 | 24.75 | 1.90 |
| Acme Solar Holdings Ltd. | 221.7 | 228 | 6.30 | 2.84 |
| Action Construction Equipment Ltd. | 918.95 | 921 | 2.05 | 0.22 |
| Acutaas Chemicals Ltd. | 1986 | 2001.8 | 15.80 | 0.80 |
| Aditya Birla Capital Ltd. | 347.6 | 353.15 | 5.55 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 68.84 | 74.65 | 5.81 | 8.44 |
| Aditya Birla Sun Life AMC Ltd. | 813.3 | 819 | 5.70 | 0.70 |
| Ador Welding Ltd. | 1052.1 | 1053.8 | 1.70 | 0.16 |
| Advait Energy Transitions Ltd. | 1650.7 | 1713.5 | 62.80 | 3.80 |
| Advanced Enzyme Technologies Ltd. | 287 | 292.45 | 5.45 | 1.90 |
| Aeroflex Industries Ltd. | 185.3 | 196.95 | 11.65 | 6.29 |
| Afcons Infrastructure Ltd. | 331.55 | 341 | 9.45 | 2.85 |
| Agarwal Industrial Corporation Ltd. | 702.65 | 717 | 14.35 | 2.04 |
| AGI Infra Ltd. | 248.05 | 248.9 | 0.85 | 0.34 |
| Ahluwalia Contracts (India) Ltd. | 857 | 896.8 | 39.80 | 4.64 |
| AIA Engineering Ltd. | 3884.3 | 4033.85 | 149.55 | 3.85 |
| Ajanta Pharma Ltd. | 2852.35 | 2854 | 1.65 | 0.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 446.95 | 466.3 | 19.35 | 4.33 |
| Alicon Castalloy Ltd. | 719.25 | 781.85 | 62.60 | 8.70 |
| Alivus Life Sciences Ltd. | 931.2 | 936 | 4.80 | 0.52 |
| Alkem Laboratories Ltd. | 5684.7 | 5733.5 | 48.80 | 0.86 |
| Allcargo Terminals Ltd. | 24.7 | 25.25 | 0.55 | 2.23 |
| Alldigi Tech Ltd. | 881.1 | 892.4 | 11.30 | 1.28 |
| Alok Industries Ltd. | 16.04 | 16.25 | 0.21 | 1.31 |
| Amber Enterprises India Ltd. | 6641.1 | 7022 | 380.90 | 5.74 |
| Ambika Cotton Mills Ltd. | 1325 | 1385 | 60.00 | 4.53 |
| Anand Rathi Wealth Ltd. | 2952.75 | 2967.55 | 14.80 | 0.50 |
| Anant Raj Ltd. | 546.15 | 562 | 15.85 | 2.90 |
| Andhra Cements Ltd. | 58.49 | 59.55 | 1.06 | 1.81 |
| Andrew Yule & Company Ltd. | 21.54 | 22.2 | 0.66 | 3.06 |
| Angel One Ltd. | 2638.5 | 2711 | 72.50 | 2.75 |
| Antelopus Selan Energy Ltd. | 550.55 | 574.85 | 24.30 | 4.41 |
| Antony Waste Handling Cell Ltd. | 513.25 | 531.55 | 18.30 | 3.57 |
| Anupam Rasayan India Ltd. | 1314.6 | 1316 | 1.40 | 0.11 |
| Apar Industries Ltd. | 9476.85 | 9560 | 83.15 | 0.88 |
| Apcotex Industries Ltd. | 367.35 | 374.65 | 7.30 | 1.99 |
| Apeejay Surrendra Park Hotels Ltd. | 125.8 | 126.65 | 0.85 | 0.68 |
| APL Apollo Tubes Ltd. | 2198.05 | 2231 | 32.95 | 1.50 |
| Apollo Micro Systems Ltd. | 240.8 | 250.15 | 9.35 | 3.88 |
| Apollo Pipes Ltd. | 315.1 | 331.7 | 16.60 | 5.27 |
| Aptech Ltd. | 81.85 | 86.55 | 4.70 | 5.74 |
| Aptus Value Housing Finance India Ltd. | 259.1 | 265.3 | 6.20 | 2.39 |
| Arisinfra Solutions Ltd. | 84.3 | 89.65 | 5.35 | 6.35 |
| Arkade Developers Ltd. | 123.45 | 124 | 0.55 | 0.45 |
| Arman Financial Services Ltd. | 1574 | 1583.7 | 9.70 | 0.62 |
| Artemis Medicare Services Ltd. | 217.2 | 228 | 10.80 | 4.97 |
| Arvind Fashions Ltd. | 484.2 | 488.2 | 4.00 | 0.83 |
| Arvind Smartspaces Ltd. | 594.25 | 610.9 | 16.65 | 2.80 |
| Asahi India Glass Ltd. | 974.85 | 977.3 | 2.45 | 0.25 |
| Ashapura Minechem Ltd. | 608.85 | 650 | 41.15 | 6.76 |
| Ashiana Housing Ltd. | 300 | 305.7 | 5.70 | 1.90 |
| Ashoka Buildcon Ltd. | 154.9 | 163.75 | 8.85 | 5.71 |
| Asian Energy Services Ltd. | 255.45 | 262 | 6.55 | 2.56 |
| Aster DM Healthcare Ltd. | 563.05 | 572 | 8.95 | 1.59 |
| Astra Microwave Products Ltd. | 901.9 | 915.85 | 13.95 | 1.55 |
| Astral Ltd. | 1472.75 | 1490 | 17.25 | 1.17 |
| Atul Auto Ltd. | 446.2 | 480.45 | 34.25 | 7.68 |
| AU Small Finance Bank Ltd. | 990.65 | 1002.2 | 11.55 | 1.17 |
| Aurionpro Solutions Ltd. | 929.1 | 955.95 | 26.85 | 2.89 |
| Aurobindo Pharma Ltd. | 1191.15 | 1204 | 12.85 | 1.08 |
| Automotive Stampings and Assemblies Ltd. | 445.3 | 460.95 | 15.65 | 3.51 |
| Avadh Sugar & Energy Ltd. | 342.05 | 346.55 | 4.50 | 1.32 |
| Avalon Technologies Ltd. | 1030.35 | 1037.95 | 7.60 | 0.74 |
| Avantel Ltd. | 148.55 | 152.8 | 4.25 | 2.86 |
| Avanti Feeds Ltd. | 1026.65 | 1103.85 | 77.20 | 7.52 |
| AvenuesAI Ltd. | 16.87 | 18 | 1.13 | 6.70 |
| AVT Natural Products Ltd. | 69 | 69.45 | 0.45 | 0.65 |
| Awfis Space Solutions Ltd. | 362.75 | 398.85 | 36.10 | 9.95 |
| AWL Agri Business Ltd. | 211 | 211.1 | 0.10 | 0.05 |
| Axiscades Technologies Ltd. | 1122.3 | 1178.4 | 56.10 | 5.00 |
| Azad Engineering Ltd. | 1491.6 | 1561.85 | 70.25 | 4.71 |
| B.L. Kashyap and Sons Ltd. | 54.56 | 57.08 | 2.52 | 4.62 |
| Baazar Style Retail Ltd. | 320.9 | 352.3 | 31.40 | 9.78 |
| Bajaj Consumer Care Ltd. | 359.35 | 378.75 | 19.40 | 5.40 |
| Bajaj Healthcare Ltd. | 373.05 | 379.2 | 6.15 | 1.65 |
| Balaji Amines Ltd. | 1124.5 | 1160 | 35.50 | 3.16 |
| Balmer Lawrie & Company Ltd. | 180.25 | 183.2 | 2.95 | 1.64 |
| Balmer Lawrie Investments Ltd. | 71.38 | 72.4 | 1.02 | 1.43 |
| Balu Forge Industries Ltd. | 440.1 | 484.1 | 44.00 | 10.00 |
| Bank Of India | 163.6 | 168.45 | 4.85 | 2.96 |
| Bank Of Maharashtra | 65.5 | 66.1 | 0.60 | 0.92 |
| Bansal Wire Industries Ltd. | 268.75 | 274.55 | 5.80 | 2.16 |
| BCL Industries Ltd. | 27.96 | 31.05 | 3.09 | 11.05 |
| BEML Land Assets Ltd. | 188.05 | 190.85 | 2.80 | 1.49 |
| BF Investment Ltd. | 398.15 | 415.6 | 17.45 | 4.38 |
| BF Utilities Ltd. | 533 | 549 | 16.00 | 3.00 |
| Bhagiradha Chemicals & Industries Ltd. | 223.4 | 232 | 8.60 | 3.85 |
| Bharat Dynamics Ltd. | 1268.85 | 1304.55 | 35.70 | 2.81 |
| Bharat Wire Ropes Ltd. | 171.3 | 174 | 2.70 | 1.58 |
| Bigbloc Construction Ltd. | 57.61 | 58.81 | 1.20 | 2.08 |
| Bikaji Foods International Ltd. | 649.6 | 667.6 | 18.00 | 2.77 |
| Biocon Ltd. | 365.2 | 373.9 | 8.70 | 2.38 |
| Birlasoft Ltd. | 435.5 | 445.8 | 10.30 | 2.37 |
| Black Rose Industries Ltd. | 89.8 | 90.64 | 0.84 | 0.94 |
| BLS International Services Ltd. | 291.7 | 294 | 2.30 | 0.79 |
| Blue Jet Healthcare Ltd. | 410.9 | 440 | 29.10 | 7.08 |
| Bodal Chemicals Ltd. | 50 | 51.27 | 1.27 | 2.54 |
| Borosil Scientific Ltd. | 104 | 106.4 | 2.40 | 2.31 |
| Bosch Home Comfort India Ltd. | 1320 | 1427.15 | 107.15 | 8.12 |
| Brainbees Solutions Ltd. | 269.65 | 275.5 | 5.85 | 2.17 |
| Brigade Enterprises Ltd. | 761.6 | 809 | 47.40 | 6.22 |
| Butterfly Gandhimathi Appliances Ltd. | 620.35 | 624.25 | 3.90 | 0.63 |
| Camlin Fine Sciences Ltd. | 166.95 | 167.75 | 0.80 | 0.48 |
| Campus Activewear Ltd. | 273.95 | 276.85 | 2.90 | 1.06 |
| Canara Bank | 147.15 | 147.95 | 0.80 | 0.54 |
| Cantabil Retail India Ltd. | 291.75 | 299.8 | 8.05 | 2.76 |
| Capacit'e Infraprojects Ltd. | 233.25 | 249.9 | 16.65 | 7.14 |
| Capital India Finance Ltd. | 31.8 | 32.96 | 1.16 | 3.65 |
| Capri Global Capital Ltd. | 173.55 | 177.05 | 3.50 | 2.02 |
| Carborundum Universal Ltd. | 771.35 | 830 | 58.65 | 7.60 |
| Care Ratings Ltd. | 1649.4 | 1652.4 | 3.00 | 0.18 |
| Carraro India Ltd. | 547.05 | 566.3 | 19.25 | 3.52 |
| Carysil Ltd. | 930.65 | 950.4 | 19.75 | 2.12 |
| CCL Products (India) Ltd. | 990.05 | 1026.75 | 36.70 | 3.71 |
| CE Info Systems Ltd. | 1259.55 | 1283.6 | 24.05 | 1.91 |
| Cello World Ltd. | 504.2 | 514.1 | 9.90 | 1.96 |
| Central Bank Of India | 37.04 | 37.72 | 0.68 | 1.84 |
| Centum Electronics Ltd. | 2317.7 | 2374.7 | 57.00 | 2.46 |
| Cera Sanitaryware Ltd. | 5164.8 | 5265 | 100.20 | 1.94 |
| Chalet Hotels Ltd. | 849.85 | 867.95 | 18.10 | 2.13 |
| Chaman Lal Setia Exports Ltd. | 267.8 | 276.7 | 8.90 | 3.32 |
| Chemcon Speciality Chemicals Ltd. | 179.25 | 186.5 | 7.25 | 4.04 |
| Chemplast Sanmar Ltd. | 257.4 | 280.1 | 22.70 | 8.82 |
| Choice International Ltd. | 761.25 | 772 | 10.75 | 1.41 |
| Cigniti Technologies Ltd. | 1511.1 | 1529.35 | 18.25 | 1.21 |
| Clean Science And Technology Ltd. | 796.8 | 801 | 4.20 | 0.53 |
| Cochin Shipyard Ltd. | 1490 | 1529 | 39.00 | 2.62 |
| Coffee Day Enterprises Ltd. | 30.11 | 32.1 | 1.99 | 6.61 |
| Coforge Ltd. | 1545.8 | 1550 | 4.20 | 0.27 |
| Cohance Lifesciences Ltd. | 339.4 | 349.6 | 10.20 | 3.01 |
| Computer Age Management Services Ltd. | 722.8 | 733.65 | 10.85 | 1.50 |
| Concord Enviro Systems Ltd. | 403.4 | 437 | 33.60 | 8.33 |
| Confidence Petroleum India Ltd. | 31.26 | 33.46 | 2.20 | 7.04 |
| Consolidated Construction Consortium Ltd. | 18.38 | 19.15 | 0.77 | 4.19 |
| Container Corporation Of India Ltd. | 509.4 | 513.25 | 3.85 | 0.76 |
| Credo Brands Marketing Ltd. | 102.59 | 107.34 | 4.75 | 4.63 |
| Crompton Greaves Consumer Electricals Ltd. | 244.85 | 262.9 | 18.05 | 7.37 |
| CSL Finance Ltd. | 255.4 | 259.9 | 4.50 | 1.76 |
| Cyient DLM Ltd. | 346.05 | 359.4 | 13.35 | 3.86 |
| Cyient Ltd. | 1064.95 | 1078 | 13.05 | 1.23 |
| D-Link (India) Ltd. | 387.95 | 407.1 | 19.15 | 4.94 |
| D.P. Abhushan Ltd. | 1218.4 | 1290.2 | 71.80 | 5.89 |
| Dalmia Bharat Ltd. | 2118.6 | 2210 | 91.40 | 4.31 |
| DAM Capital Advisors Ltd. | 167.2 | 170.8 | 3.60 | 2.15 |
| Data Patterns (India) Ltd. | 2723.2 | 2805.1 | 81.90 | 3.01 |
| Datamatics Global Services Ltd. | 775.7 | 799.6 | 23.90 | 3.08 |
| DCM Shriram Industries Ltd. | 39.88 | 40.1 | 0.22 | 0.55 |
| DCX Systems Ltd. | 166.1 | 172.6 | 6.50 | 3.91 |
| Ddev Plastiks Industries Ltd. | 294.3 | 310.3 | 16.00 | 5.44 |
| Deep Industries Ltd. | 402.15 | 407.8 | 5.65 | 1.40 |
| Delta Corp Ltd. | 65.92 | 67.41 | 1.49 | 2.26 |
| Den Networks Ltd. | 29.02 | 29.4 | 0.38 | 1.31 |
| Devyani International Ltd. | 130.35 | 132.1 | 1.75 | 1.34 |
| Dhampur Bio Organics Ltd. | 99.7 | 100 | 0.30 | 0.30 |
| Dharmaj Crop Guard Ltd. | 241.8 | 258.6 | 16.80 | 6.95 |
| Dhunseri Ventures Ltd. | 256 | 265.55 | 9.55 | 3.73 |
| Diffusion Engineers Ltd. | 247.65 | 257.95 | 10.30 | 4.16 |
| Dilip Buildcon Ltd. | 455.65 | 470.35 | 14.70 | 3.23 |
| Dish TV India Ltd. | 3.39 | 3.44 | 0.05 | 1.47 |
| Dishman Carbogen Amcis Ltd. | 201 | 210 | 9.00 | 4.48 |
| Divgi Torqtransfer Systems Ltd. | 612.95 | 624.1 | 11.15 | 1.82 |
| Dixon Technologies (India) Ltd. | 11502.85 | 11760.85 | 258.00 | 2.24 |
| Dodla Dairy Ltd | 1197.3 | 1199.1 | 1.80 | 0.15 |
| DOMS Industries Ltd. | 2415.5 | 2426 | 10.50 | 0.43 |
| Dreamfolks Services Ltd. | 90.85 | 93.1 | 2.25 | 2.48 |
| Dredging Corporation Of India Ltd. | 984.3 | 1039.3 | 55.00 | 5.59 |
| Dwarikesh Sugar Industries Ltd. | 34.36 | 36.18 | 1.82 | 5.30 |
| Easy Trip Planners Ltd. | 6.66 | 6.85 | 0.19 | 2.85 |
| Edelweiss Financial Services Ltd. | 105.5 | 110.5 | 5.00 | 4.74 |
| Eimco Elecon (India) Ltd. | 1667.95 | 1705.9 | 37.95 | 2.28 |
| EKI Energy Services Ltd. | 97.51 | 102.92 | 5.41 | 5.55 |
| Electronics Mart India Ltd. | 92.69 | 105.94 | 13.25 | 14.29 |
| Elgi Equipments Ltd. | 485.8 | 500 | 14.20 | 2.92 |
| Emami Ltd. | 504.9 | 507 | 2.10 | 0.42 |
| Emcure Pharmaceuticals Ltd. | 1515.95 | 1548 | 32.05 | 2.11 |
| EMS Ltd. | 367.6 | 375.55 | 7.95 | 2.16 |
| eMudhra Ltd. | 507.95 | 508.55 | 0.60 | 0.12 |
| Endurance Technologies Ltd. | 2444.05 | 2511.5 | 67.45 | 2.76 |
| Engineers India Ltd. | 171.35 | 181 | 9.65 | 5.63 |
| Entero Healthcare Solutions Ltd. | 1136.75 | 1150.1 | 13.35 | 1.17 |
| Epigral Ltd. | 990.4 | 1041.9 | 51.50 | 5.20 |
| Equitas Small Finance Bank Ltd. | 64.99 | 66.96 | 1.97 | 3.03 |
| Eris Lifesciences Ltd. | 1432.15 | 1474 | 41.85 | 2.92 |
| Eureka Forbes Ltd. | 515.1 | 522.5 | 7.40 | 1.44 |
| Everest Kanto Cylinder Ltd. | 118.35 | 125 | 6.65 | 5.62 |
| Expleo Solutions Ltd. | 872.05 | 892.3 | 20.25 | 2.32 |
| Fairchem Organics Ltd. | 617.9 | 622.15 | 4.25 | 0.69 |
| Faze Three Ltd. | 518.1 | 559.75 | 41.65 | 8.04 |
| FDC Ltd. | 368.7 | 383 | 14.30 | 3.88 |
| Fedbank Financial Services Ltd | 144.55 | 146.85 | 2.30 | 1.59 |
| Fiem Industries Ltd. | 2295.3 | 2326.65 | 31.35 | 1.37 |
| Filatex India Ltd. | 47.96 | 51.5 | 3.54 | 7.38 |
| Fine Organic Industries Ltd. | 4418.25 | 4520 | 101.75 | 2.30 |
| Fineotex Chemical Ltd. | 22.83 | 24.23 | 1.40 | 6.13 |
| Firstsource Solutions Ltd. | 290.25 | 293.4 | 3.15 | 1.09 |
| Fischer Medical Ventures Ltd. | 44.22 | 46.35 | 2.13 | 4.82 |
| Flair Writing Industries Ltd. | 304.4 | 312.5 | 8.10 | 2.66 |
| Fortis Healthcare Ltd. | 855.95 | 892 | 36.05 | 4.21 |
| Galaxy Surfactants Ltd. | 1828.85 | 1841.2 | 12.35 | 0.68 |
| Gandhar Oil Refinery (India) Ltd. | 150.6 | 155.45 | 4.85 | 3.22 |
| Gandhi Special Tubes Ltd. | 744 | 808 | 64.00 | 8.60 |
| Ganesh Housing Ltd. | 713.8 | 732 | 18.20 | 2.55 |
| Ganesha Ecosphere Ltd. | 684.7 | 821.6 | 136.90 | 19.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2401.55 | 2514.35 | 112.80 | 4.70 |
| Gateway Distriparks Ltd. | 60.97 | 63.75 | 2.78 | 4.56 |
| GE Power India Ltd. | 332.05 | 347.1 | 15.05 | 4.53 |
| GE Vernova T&D India Ltd. | 3544.85 | 3698 | 153.15 | 4.32 |
| General Insurance Corporation of India | 380.3 | 383.6 | 3.30 | 0.87 |
| Genus Power Infrastructures Ltd. | 261.4 | 269.4 | 8.00 | 3.06 |
| Geojit Financial Services Ltd. | 71.13 | 71.63 | 0.50 | 0.70 |
| GHCL Textiles Ltd. | 77.8 | 84.02 | 6.22 | 7.99 |
| Gland Pharma Ltd. | 1852.05 | 1885.3 | 33.25 | 1.80 |
| Glenmark Pharmaceuticals Ltd. | 1934.25 | 1972 | 37.75 | 1.95 |
| Global Health Ltd. | 1142.2 | 1158.8 | 16.60 | 1.45 |
| Global Surfaces Ltd. | 91 | 94.5 | 3.50 | 3.85 |
| Globus Spirits Ltd. | 933.15 | 959.1 | 25.95 | 2.78 |
| GMR Airports Ltd. | 97.45 | 98 | 0.55 | 0.56 |
| GNA Axles Ltd. | 441.75 | 442.9 | 1.15 | 0.26 |
| Go Digit General Insurance Ltd. | 311.6 | 320.8 | 9.20 | 2.95 |
| Godavari Biorefineries Ltd. | 279.1 | 288.35 | 9.25 | 3.31 |
| Godawari Power And Ispat Ltd. | 251.2 | 257.75 | 6.55 | 2.61 |
| Godrej Agrovet Ltd. | 553.8 | 583 | 29.20 | 5.27 |
| Godrej Properties Ltd. | 1699.7 | 1800 | 100.30 | 5.90 |
| Gokaldas Exports Ltd. | 780.85 | 839.75 | 58.90 | 7.54 |
| Gokul Agro Resources Ltd. | 160.65 | 176.9 | 16.25 | 10.12 |
| Goldiam International Ltd. | 364.95 | 407.7 | 42.75 | 11.71 |
| GPT Healthcare Ltd. | 127.4 | 128.75 | 1.35 | 1.06 |
| GR Infraprojects Ltd. | 993 | 1020 | 27.00 | 2.72 |
| Granules India Ltd. | 564.3 | 568.55 | 4.25 | 0.75 |
| Gravita India Ltd. | 1644 | 1675 | 31.00 | 1.89 |
| Greenpanel Industries Ltd. | 223.45 | 228.75 | 5.30 | 2.37 |
| Greenply Industries Ltd. | 228.55 | 240.9 | 12.35 | 5.40 |
| Gujarat Alkalies And Chemicals Ltd. | 468.85 | 470 | 1.15 | 0.25 |
| Gujarat Ambuja Exports Ltd. | 127.65 | 134.5 | 6.85 | 5.37 |
| Gujarat Fluorochemicals Ltd. | 3426.75 | 3500 | 73.25 | 2.14 |
| Gujarat Industries Power Company Ltd. | 146.1 | 150.7 | 4.60 | 3.15 |
| Gujarat Mineral Development Corporation Ltd. | 599.95 | 623.3 | 23.35 | 3.89 |
| Gujarat Pipavav Port Ltd. | 174.7 | 179.3 | 4.60 | 2.63 |
| Gujarat State Petronet Ltd. | 306 | 311 | 5.00 | 1.63 |
| Gulf Oil Lubricants India Ltd. | 1115.25 | 1165.35 | 50.10 | 4.49 |
| Gulshan Polyols Ltd. | 130 | 140.7 | 10.70 | 8.23 |
| H.G. Infra Engineering Ltd. | 647.35 | 691 | 43.65 | 6.74 |
| Happiest Minds Technologies Ltd. | 387.35 | 395.3 | 7.95 | 2.05 |
| Happy Forgings Ltd. | 1095.5 | 1148 | 52.50 | 4.79 |
| Hardwyn India Ltd. | 16.31 | 17.12 | 0.81 | 4.97 |
| Hathway Cable & Datacom Ltd. | 11.23 | 11.81 | 0.58 | 5.16 |
| Hatsun Agro Product Ltd. | 913.8 | 938.3 | 24.50 | 2.68 |
| HDB Financial Services Ltd. | 723.1 | 727 | 3.90 | 0.54 |
| Hemisphere Properties India Ltd. | 131.65 | 134.7 | 3.05 | 2.32 |
| Heranba Industries Ltd. | 225 | 231 | 6.00 | 2.67 |
| Heritage Foods Ltd. | 364.25 | 377 | 12.75 | 3.50 |
| Hester Biosciences Ltd. | 1506.1 | 1510.4 | 4.30 | 0.29 |
| Hi-Tech Pipes Ltd. | 80.79 | 85.38 | 4.59 | 5.68 |
| Hikal Ltd. | 179.55 | 184.8 | 5.25 | 2.92 |
| Himatsingka Seide Ltd. | 119 | 120.05 | 1.05 | 0.88 |
| Hinduja Global Solutions Ltd. | 409.35 | 428.7 | 19.35 | 4.73 |
| Hindustan Copper Ltd. | 579.85 | 598.1 | 18.25 | 3.15 |
| Hindustan Foods Ltd. | 488.35 | 512 | 23.65 | 4.84 |
| Hitachi Energy India Ltd. | 21937.9 | 22535 | 597.10 | 2.72 |
| HLE Glascoat Ltd. | 373.95 | 396 | 22.05 | 5.90 |
| HMA Agro Industries Ltd. | 26.99 | 27.46 | 0.47 | 1.74 |
| Honasa Consumer Ltd. | 285.2 | 292.05 | 6.85 | 2.40 |
| Honda India Power Products Ltd. | 2189.2 | 2265 | 75.80 | 3.46 |
| Honeywell Automation India Ltd. | 31976.6 | 32415 | 438.40 | 1.37 |
| Housing & Urban Development Corporation Ltd. | 192.1 | 194.5 | 2.40 | 1.25 |
| HP Adhesives Ltd. | 40.01 | 41.51 | 1.50 | 3.75 |
| HPL Electric & Power Ltd. | 315.6 | 345 | 29.40 | 9.32 |
| ICRA Ltd. | 5906.45 | 5978.5 | 72.05 | 1.22 |
| Ideaforge Technology Ltd. | 425.85 | 430 | 4.15 | 0.97 |
| IFGL Refractories Ltd. | 184.05 | 185.3 | 1.25 | 0.68 |
| Igarashi Motors India Ltd. | 396.1 | 416 | 19.90 | 5.02 |
| IIFL Capital Services Ltd. | 326.2 | 327.25 | 1.05 | 0.32 |
| IIFL Finance Ltd. | 515.25 | 519 | 3.75 | 0.73 |
| IKIO Technologies Ltd. | 150.6 | 159 | 8.40 | 5.58 |
| Imagicaaworld Entertainment Ltd. | 48.36 | 48.59 | 0.23 | 0.48 |
| India Nippon Electricals Ltd. | 758.25 | 777 | 18.75 | 2.47 |
| India Pesticides Ltd. | 168.7 | 174.8 | 6.10 | 3.62 |
| India Tourism Development Corporation Ltd. | 527.6 | 546.7 | 19.10 | 3.62 |
| Indiamart Intermesh Ltd. | 2236.8 | 2247.6 | 10.80 | 0.48 |
| Indian Bank | 871.35 | 905 | 33.65 | 3.86 |
| Indian Energy Exchange Ltd. | 120.95 | 125 | 4.05 | 3.35 |
| Indian Metals & Ferro Alloys Ltd. | 1329.45 | 1443 | 113.55 | 8.54 |
| Indian Overseas Bank | 34.83 | 35.65 | 0.82 | 2.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 619.8 | 625 | 5.20 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 114.45 | 114.9 | 0.45 | 0.39 |
| Indian Renewable Energy Development Agency Ltd. | 128.3 | 128.8 | 0.50 | 0.39 |
| Indigo Paints Ltd. | 1010.15 | 1040 | 29.85 | 2.96 |
| Indo Count Industries Ltd. | 302.6 | 310.5 | 7.90 | 2.61 |
| Indo Tech Transformers Ltd. | 1351.5 | 1415.3 | 63.80 | 4.72 |
| Indraprastha Gas Ltd. | 175.9 | 177.3 | 1.40 | 0.80 |
| Indraprastha Medical Corporation Ltd. | 377.2 | 390 | 12.80 | 3.39 |
| Infobeans Technologies Ltd. | 824.65 | 840 | 15.35 | 1.86 |
| Innova Captab Ltd. | 708.1 | 713.8 | 5.70 | 0.80 |
| Innovana Thinklabs Ltd. | 366.05 | 399.95 | 33.90 | 9.26 |
| Inox Green Energy Services Ltd. | 173.4 | 181.7 | 8.30 | 4.79 |
| Inox India Ltd. | 1118.9 | 1170 | 51.10 | 4.57 |
| Inox Wind Ltd. | 106.35 | 111.25 | 4.90 | 4.61 |
| Insecticides (India) Ltd. | 601.2 | 631.25 | 30.05 | 5.00 |
| Intellect Design Arena Ltd. | 759.9 | 769 | 9.10 | 1.20 |
| Interarch Building Solutions Ltd. | 2102.35 | 2105.7 | 3.35 | 0.16 |
| International Gemmological Institute (India) Ltd. | 319.85 | 333 | 13.15 | 4.11 |
| Inventurus Knowledge Solutions Ltd. | 1678.05 | 1699.75 | 21.70 | 1.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.52 | 79 | 3.48 | 4.61 |
| Ipca Laboratories Ltd. | 1424.25 | 1454.95 | 30.70 | 2.16 |
| IRB Infrastructure Developers Ltd. | 43.1 | 44.14 | 1.04 | 2.41 |
| Ircon International Ltd. | 153.25 | 156.75 | 3.50 | 2.28 |
| IRIS RegTech Solutions Ltd. | 246.55 | 252.3 | 5.75 | 2.33 |
| IRM Energy Ltd. | 248.25 | 253.1 | 4.85 | 1.95 |
| ISGEC Heavy Engineering Ltd. | 769.4 | 786.2 | 16.80 | 2.18 |
| ITI Ltd. | 289.9 | 293.1 | 3.20 | 1.10 |
| J Kumar Infraprojects Ltd. | 570 | 592.65 | 22.65 | 3.97 |
| Jai Corp Ltd. | 112.2 | 120.4 | 8.20 | 7.31 |
| Jaiprakash Power Ventures Ltd. | 15.15 | 15.16 | 0.01 | 0.07 |
| Jamna Auto Industries Ltd. | 127.15 | 134.6 | 7.45 | 5.86 |
| Jay Bharat Maruti Ltd. | 84.09 | 100.9 | 16.81 | 19.99 |
| Jayant Agro-Organics Ltd. | 175.9 | 175.95 | 0.05 | 0.03 |
| Jayaswal Neco Industries Ltd. | 76.05 | 77.38 | 1.33 | 1.75 |
| JBM Auto Ltd. | 580.65 | 597.35 | 16.70 | 2.88 |
| Jindal Stainless Ltd. | 784.65 | 790 | 5.35 | 0.68 |
| Jindal Worldwide Ltd. | 28.28 | 28.8 | 0.52 | 1.84 |
| JK Cement Ltd. | 5725.65 | 5950 | 224.35 | 3.92 |
| JK Paper Ltd. | 324.45 | 325.35 | 0.90 | 0.28 |
| JK Tyre & Industries Ltd. | 542.4 | 555.5 | 13.10 | 2.42 |
| JM Financial Ltd. | 122.15 | 131.95 | 9.80 | 8.02 |
| JNK India Ltd. | 240.6 | 250 | 9.40 | 3.91 |
| JSW Energy Ltd. | 473.3 | 480 | 6.70 | 1.42 |
| JSW Infrastructure Ltd. | 259.75 | 267.6 | 7.85 | 3.02 |
| JTEKT India Ltd. | 145.95 | 148.3 | 2.35 | 1.61 |
| Jubilant Agri And Consumer Products Ltd. | 2051 | 2120.4 | 69.40 | 3.38 |
| Jubilant FoodWorks Ltd. | 544 | 547.5 | 3.50 | 0.64 |
| Jubilant Ingrevia Ltd. | 614.35 | 663.65 | 49.30 | 8.02 |
| Jubilant Pharmova Ltd. | 933.8 | 948 | 14.20 | 1.52 |
| Jupiter Wagons Ltd. | 298.55 | 308 | 9.45 | 3.17 |
| Just Dial Ltd. | 669.65 | 696.4 | 26.75 | 3.99 |
| Jyothy Labs Ltd. | 244.05 | 250.45 | 6.40 | 2.62 |
| Jyoti CNC Automation Ltd. | 821.35 | 860.5 | 39.15 | 4.77 |
| K.P.R. Mill Ltd. | 977.05 | 978 | 0.95 | 0.10 |
| Kalpataru Projects International Ltd. | 1091.85 | 1112.7 | 20.85 | 1.91 |
| Kalyan Jewellers India Ltd. | 379.8 | 437.75 | 57.95 | 15.26 |
| Kama Holdings Ltd. | 2664.75 | 2682.1 | 17.35 | 0.65 |
| Kamdhenu Ltd. | 21.92 | 22.64 | 0.72 | 3.28 |
| Kamdhenu Ventures Ltd. | 5.42 | 5.45 | 0.03 | 0.55 |
| Kaynes Technology India Ltd. | 3698.95 | 3944.9 | 245.95 | 6.65 |
| KDDL Ltd. | 2488.05 | 2557 | 68.95 | 2.77 |
| KEC International Ltd. | 615.35 | 628 | 12.65 | 2.06 |
| KEI Industries Ltd. | 4461.5 | 4600.25 | 138.75 | 3.11 |
| Kellton Tech Solutions Ltd. | 15.67 | 16.1 | 0.43 | 2.74 |
| Kewal Kiran Clothing Ltd. | 484.85 | 491.3 | 6.45 | 1.33 |
| Keystone Realtors Ltd | 461.25 | 484.6 | 23.35 | 5.06 |
| KFin Technologies Ltd. | 968.55 | 995.2 | 26.65 | 2.75 |
| Kingfa Science & Technology (India) Ltd. | 4277.55 | 4427.85 | 150.30 | 3.51 |
| KIOCL Ltd. | 353.3 | 371.9 | 18.60 | 5.26 |
| Kiri Industries Ltd. | 492.1 | 517 | 24.90 | 5.06 |
| Kirloskar Oil Engines Ltd. | 1173.9 | 1214.9 | 41.00 | 3.49 |
| Kitex Garments Ltd. | 208.2 | 216.5 | 8.30 | 3.99 |
| KMC Speciality Hospitals (India) Ltd. | 78.46 | 80.38 | 1.92 | 2.45 |
| Kokuyo Camlin Ltd. | 84.5 | 85.14 | 0.64 | 0.76 |
| Kopran Ltd. | 140.3 | 141.6 | 1.30 | 0.93 |
| Kovai Medical Center & Hospital Ltd. | 5383.65 | 5404 | 20.35 | 0.38 |
| KP Energy Ltd. | 315.3 | 319.75 | 4.45 | 1.41 |
| KPI Green Energy Ltd. | 401.6 | 418.95 | 17.35 | 4.32 |
| KPIT Technologies Ltd. | 958.75 | 965 | 6.25 | 0.65 |
| KRBL Ltd. | 363.95 | 370 | 6.05 | 1.66 |
| Krishna Institute of Medical Sciences Ltd | 594.95 | 630 | 35.05 | 5.89 |
| KRN Heat Exchanger And Refrigeration Ltd. | 672.25 | 724.9 | 52.65 | 7.83 |
| Krsnaa Diagnostics Ltd. | 699.9 | 702 | 2.10 | 0.30 |
| Krystal Integrated Services Ltd | 603.45 | 617.45 | 14.00 | 2.32 |
| KSolves India Ltd. | 255.75 | 289.6 | 33.85 | 13.24 |
| L&T Finance Ltd. | 285.1 | 296.5 | 11.40 | 4.00 |
| L&T Technology Services Ltd. | 3860.35 | 3897.05 | 36.70 | 0.95 |
| La Opala RG Ltd. | 201 | 205 | 4.00 | 1.99 |
| Lancer Container Lines Ltd. | 11.27 | 11.43 | 0.16 | 1.42 |
| Landmark Cars Ltd. | 412.35 | 430.95 | 18.60 | 4.51 |
| Laurus Labs Ltd. | 950.6 | 985.3 | 34.70 | 3.65 |
| Laxmi Organic Industries Ltd. | 142.85 | 152.9 | 10.05 | 7.04 |
| Leela Palaces Hotels & Resorts Ltd. | 434.35 | 443 | 8.65 | 1.99 |
| Lemon Tree Hotels Ltd. | 126.2 | 129.85 | 3.65 | 2.89 |
| Likhitha Infrastructure Ltd. | 167 | 171.85 | 4.85 | 2.90 |
| Linc Ltd. | 113.35 | 114.55 | 1.20 | 1.06 |
| Lincoln Pharmaceuticals Ltd. | 460.2 | 494 | 33.80 | 7.34 |
| Linde India Ltd. | 6050 | 6297.75 | 247.75 | 4.10 |
| Lloyds Engineering Works Ltd. | 51.16 | 53.76 | 2.60 | 5.08 |
| Lodha Developers Ltd. | 1054.55 | 1084.6 | 30.05 | 2.85 |
| LT Foods Ltd. | 400.6 | 423.4 | 22.80 | 5.69 |
| Lumax Auto Technologies Ltd. | 1469.9 | 1532.5 | 62.60 | 4.26 |
| Lumax Industries Ltd. | 4928.15 | 5141.4 | 213.25 | 4.33 |
| Magellanic Cloud Ltd. | 25.22 | 26.47 | 1.25 | 4.96 |
| Mahanagar Gas Ltd. | 1153.3 | 1175.6 | 22.30 | 1.93 |
| Mahindra & Mahindra Financial Services Ltd. | 380.45 | 388.3 | 7.85 | 2.06 |
| Mahindra Holidays & Resorts India Ltd. | 293.9 | 308 | 14.10 | 4.80 |
| Mahindra Lifespace Developers Ltd. | 370 | 377.5 | 7.50 | 2.03 |
| Mahindra Logistics Ltd. | 363.25 | 375 | 11.75 | 3.23 |
| Mamata Machinery Ltd. | 429 | 431.8 | 2.80 | 0.65 |
| Man Industries (India) Ltd. | 363.2 | 383.75 | 20.55 | 5.66 |
| Man InfraConstruction Ltd. | 115.6 | 119.5 | 3.90 | 3.37 |
| Manaksia Ltd. | 63.43 | 65.47 | 2.04 | 3.22 |
| Manappuram Finance Ltd. | 300.35 | 305.85 | 5.50 | 1.83 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 173.2 | 187.1 | 13.90 | 8.03 |
| Manorama Industries Ltd. | 1406.85 | 1447.9 | 41.05 | 2.92 |
| Marksans Pharma Ltd. | 177.15 | 186.2 | 9.05 | 5.11 |
| MAS Financial Services Ltd. | 323.9 | 329.6 | 5.70 | 1.76 |
| Matrimony.Com Ltd. | 529.15 | 538.45 | 9.30 | 1.76 |
| Max Estates Ltd. | 377.5 | 404.5 | 27.00 | 7.15 |
| Mayur Uniquoters Ltd. | 573.6 | 588.8 | 15.20 | 2.65 |
| Mazagon Dock Shipbuilders Ltd. | 2402.35 | 2473.15 | 70.80 | 2.95 |
| Medi Assist Healthcare Services Ltd. | 403.05 | 422.4 | 19.35 | 4.80 |
| Medicamen Biotech Ltd. | 352.35 | 359.85 | 7.50 | 2.13 |
| Medplus Health Services Ltd. | 867.5 | 869.2 | 1.70 | 0.20 |
| Meghmani Organics Ltd. | 53.46 | 55.6 | 2.14 | 4.00 |
| Menon Bearings Ltd. | 115.9 | 122.6 | 6.70 | 5.78 |
| Metro Brands Ltd. | 1033.2 | 1051.1 | 17.90 | 1.73 |
| Metropolis Healthcare Ltd. | 1984.3 | 1992.15 | 7.85 | 0.40 |
| Minda Corporation Ltd. | 583.9 | 589 | 5.10 | 0.87 |
| Mirza International Ltd. | 37.22 | 38.4 | 1.18 | 3.17 |
| Mishra Dhatu Nigam Ltd. | 354.4 | 366 | 11.60 | 3.27 |
| MK Proteins Ltd. | 5.27 | 5.35 | 0.08 | 1.52 |
| MM Forgings Ltd. | 435.2 | 450 | 14.80 | 3.40 |
| MMTC Ltd. | 64.02 | 66.09 | 2.07 | 3.23 |
| MOIL Ltd. | 312.15 | 314.6 | 2.45 | 0.78 |
| Mold-Tek Packaging Ltd. | 539.6 | 546.3 | 6.70 | 1.24 |
| Moneyboxx Finance Ltd. | 59.14 | 62.42 | 3.28 | 5.55 |
| Monte Carlo Fashions Ltd. | 592.35 | 594.4 | 2.05 | 0.35 |
| Moschip Technologies Ltd. | 198.1 | 203.05 | 4.95 | 2.50 |
| Motherson Sumi Wiring India Ltd. | 42.97 | 43.39 | 0.42 | 0.98 |
| Motilal Oswal Financial Services Ltd. | 779.35 | 795 | 15.65 | 2.01 |
| Mphasis Ltd. | 2609.85 | 2615 | 5.15 | 0.20 |
| MPS Ltd. | 1645.6 | 1685 | 39.40 | 2.39 |
| Mrs. Bectors Food Specialities Ltd. | 221.75 | 227 | 5.25 | 2.37 |
| MSTC Ltd. | 459.75 | 476.8 | 17.05 | 3.71 |
| MTAR Technologies Ltd. | 3255.25 | 3400.6 | 145.35 | 4.47 |
| Mufin Green Finance Ltd. | 113.95 | 115 | 1.05 | 0.92 |
| Mukka Proteins Ltd. | 24.77 | 24.87 | 0.10 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 2380 | 2440 | 60.00 | 2.52 |
| Muthoot Finance Ltd. | 3703.8 | 3777.1 | 73.30 | 1.98 |
| Muthoot Microfin Ltd. | 180.85 | 188.95 | 8.10 | 4.48 |
| NACL Industries Ltd. | 136.15 | 138.9 | 2.75 | 2.02 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.74 | 4.75 | 0.01 | 0.21 |
| Nahar Poly Films Ltd. | 241.95 | 248.2 | 6.25 | 2.58 |
| Nalwa Sons Investments Ltd. | 6006.5 | 6375 | 368.50 | 6.14 |
| Narayana Hrudayalaya Ltd. | 1714.95 | 1752.6 | 37.65 | 2.20 |
| Natco Pharma Ltd. | 823.25 | 845.1 | 21.85 | 2.65 |
| National Aluminium Company Ltd. | 354.45 | 365.1 | 10.65 | 3.00 |
| National Fertilizers Ltd. | 78.51 | 81.06 | 2.55 | 3.25 |
| Nava Ltd. | 562.4 | 578.4 | 16.00 | 2.84 |
| Navin Fluorine International Ltd. | 6418.5 | 6621 | 202.50 | 3.15 |
| Navkar Corporation Ltd. | 98.86 | 100.8 | 1.94 | 1.96 |
| Nazara Technologies Ltd. | 258.6 | 273.15 | 14.55 | 5.63 |
| NBCC (India) Ltd. | 98.28 | 101.99 | 3.71 | 3.77 |
| Nectar Lifesciences Ltd. | 13.5 | 13.65 | 0.15 | 1.11 |
| Netweb Technologies India Ltd. | 3120.65 | 3163.1 | 42.45 | 1.36 |
| Network 18 Media & Investments Ltd. | 37.7 | 39.25 | 1.55 | 4.11 |
| Neuland Laboratories Ltd. | 13036.15 | 13886.95 | 850.80 | 6.53 |
| New Delhi Television Ltd. | 86.15 | 87.91 | 1.76 | 2.04 |
| Newgen Software Technologies Ltd. | 530.95 | 563 | 32.05 | 6.04 |
| NGL Fine-Chem Ltd. | 2179.35 | 2216.95 | 37.60 | 1.73 |
| Nitin Spinners Ltd. | 340.35 | 351.9 | 11.55 | 3.39 |
| Niva Bupa Health Insurance Company Ltd. | 77.61 | 79.04 | 1.43 | 1.84 |
| NLC India Ltd. | 255.8 | 261.6 | 5.80 | 2.27 |
| NMDC Ltd. | 84.05 | 84.44 | 0.39 | 0.46 |
| NMDC Steel Ltd. | 41.42 | 42.14 | 0.72 | 1.74 |
| Northern ARC Capital Ltd. | 255.7 | 261.6 | 5.90 | 2.31 |
| NRB Bearings Ltd. | 274.85 | 279.05 | 4.20 | 1.53 |
| Nurture Well Industries Ltd. | 37.17 | 38.09 | 0.92 | 2.48 |
| Nuvama Wealth Management Ltd. | 1354.45 | 1380 | 25.55 | 1.89 |
| Nuvoco Vistas Corporation Ltd. | 345.35 | 348.85 | 3.50 | 1.01 |
| Oberoi Realty Ltd. | 1532.65 | 1566 | 33.35 | 2.18 |
| Olectra Greentech Ltd. | 1022.8 | 1053 | 30.20 | 2.95 |
| Omaxe Ltd. | 79.33 | 79.45 | 0.12 | 0.15 |
| One Mobikwik Systems Ltd. | 218.75 | 223.2 | 4.45 | 2.03 |
| Onmobile Global Ltd. | 49.89 | 50.91 | 1.02 | 2.04 |
| Onward Technologies Ltd. | 320.35 | 324.5 | 4.15 | 1.30 |
| Optiemus Infracom Ltd. | 408.95 | 432 | 23.05 | 5.64 |
| Oracle Financial Services Software Ltd. | 7260.85 | 7267 | 6.15 | 0.08 |
| Orchid Pharma Ltd. | 681.25 | 696 | 14.75 | 2.17 |
| Orient Bell Ltd. | 273.05 | 293 | 19.95 | 7.31 |
| Orient Cement Ltd. | 162.2 | 167.9 | 5.70 | 3.51 |
| Orient Electric Ltd. | 171.8 | 172 | 0.20 | 0.12 |
| Orient Green Power Company Ltd. | 10.21 | 10.6 | 0.39 | 3.82 |
| Oswal Greentech Ltd. | 28.42 | 30.39 | 1.97 | 6.93 |
| Panacea Biotec Ltd. | 363.9 | 371.4 | 7.50 | 2.06 |
| Panama Petrochem Ltd. | 299.75 | 306 | 6.25 | 2.09 |
| Paradeep Phosphates Ltd. | 122.5 | 128.5 | 6.00 | 4.90 |
| Parag Milk Foods Ltd. | 232.8 | 242.4 | 9.60 | 4.12 |
| Paramount Communications Ltd. | 38.4 | 38.7 | 0.30 | 0.78 |
| Paras Defence And Space Technologies Ltd. | 642.75 | 668.2 | 25.45 | 3.96 |
| Parsvnath Developers Ltd. | 8.63 | 9.01 | 0.38 | 4.40 |
| Patel Engineering Ltd. | 28.71 | 30.4 | 1.69 | 5.89 |
| Paushak Ltd. | 464.05 | 467.65 | 3.60 | 0.78 |
| PB Fintech Ltd. | 1503.15 | 1527.7 | 24.55 | 1.63 |
| PC Jeweller Ltd. | 10.16 | 10.47 | 0.31 | 3.05 |
| PDS Ltd. | 341.15 | 346.1 | 4.95 | 1.45 |
| Pennar Industries Ltd. | 176.85 | 185 | 8.15 | 4.61 |
| Persistent Systems Ltd. | 5845.55 | 5863.5 | 17.95 | 0.31 |
| Petronet LNG Ltd. | 296.15 | 300 | 3.85 | 1.30 |
| PG Electroplast Ltd. | 585.45 | 592.95 | 7.50 | 1.28 |
| PI Industries Ltd. | 3128.6 | 3215.65 | 87.05 | 2.78 |
| Piccadily Agro Industries Ltd. | 586.35 | 601 | 14.65 | 2.50 |
| Pilani Investment And Industries Corporation Ltd. | 4599.4 | 4645.5 | 46.10 | 1.00 |
| Piramal Pharma Ltd. | 158.65 | 162.75 | 4.10 | 2.58 |
| Pitti Engineering Ltd. | 868.75 | 896.6 | 27.85 | 3.21 |
| PNB Gilts Ltd. | 80.07 | 81.16 | 1.09 | 1.36 |
| PNB Housing Finance Ltd. | 849.3 | 864.8 | 15.50 | 1.83 |
| PNC Infratech Ltd. | 228.8 | 233.25 | 4.45 | 1.94 |
| Pokarna Ltd. | 1014.1 | 1115.5 | 101.40 | 10.00 |
| Poly Medicure Ltd. | 1388.85 | 1465.35 | 76.50 | 5.51 |
| Polycab India Ltd. | 7629.7 | 7770 | 140.30 | 1.84 |
| Polyplex Corporation Ltd. | 857.4 | 882.1 | 24.70 | 2.88 |
| Poonawalla Fincorp Ltd. | 431.4 | 460 | 28.60 | 6.63 |
| Power Mech Projects Ltd. | 2105.25 | 2202.5 | 97.25 | 4.62 |
| Praj Industries Ltd. | 285.25 | 295.8 | 10.55 | 3.70 |
| Praveg Ltd. | 293 | 302.15 | 9.15 | 3.12 |
| Precision Camshafts Ltd. | 149.25 | 154.2 | 4.95 | 3.32 |
| Precision Wires India Ltd. | 245.05 | 260.9 | 15.85 | 6.47 |
| Premier Energies Ltd. | 794.9 | 810.55 | 15.65 | 1.97 |
| Prestige Estates Projects Ltd. | 1555.5 | 1585 | 29.50 | 1.90 |
| Pricol Ltd. | 578.95 | 592.6 | 13.65 | 2.36 |
| Prime Focus Ltd. | 263.2 | 277.4 | 14.20 | 5.40 |
| Prince Pipes and Fittings Ltd. | 263.6 | 264.15 | 0.55 | 0.21 |
| Protean e-Gov Technologies Ltd. | 618.35 | 665 | 46.65 | 7.54 |
| Prudent Corporate Advisory Services Ltd. | 2568.25 | 2581.45 | 13.20 | 0.51 |
| PSP Projects Ltd. | 774.35 | 799.3 | 24.95 | 3.22 |
| PTC India Financial Services Ltd. | 33.61 | 33.85 | 0.24 | 0.71 |
| PTC India Ltd. | 180.65 | 187.5 | 6.85 | 3.79 |
| PTC Industries Ltd. | 17463.7 | 18385 | 921.30 | 5.28 |
| Punjab & Sind Bank | 27.11 | 27.67 | 0.56 | 2.07 |
| Puravankara Ltd. | 239.4 | 245.2 | 5.80 | 2.42 |
| PVP Ventures Ltd. | 29.68 | 30.14 | 0.46 | 1.55 |
| PVR Inox Ltd. | 1006.6 | 1045 | 38.40 | 3.81 |
| Quess Corp Ltd. | 209.65 | 211.2 | 1.55 | 0.74 |
| Quick Heal Technologies Ltd. | 180.4 | 185.1 | 4.70 | 2.61 |
| Quint Digital Ltd. | 36.72 | 39 | 2.28 | 6.21 |
| R Systems International Ltd. | 349.65 | 360.4 | 10.75 | 3.07 |
| RACL Geartech Ltd. | 1036 | 1130 | 94.00 | 9.07 |
| Radiant Cash Management Services Ltd. | 45.91 | 46.87 | 0.96 | 2.09 |
| Radico Khaitan Ltd. | 2727.7 | 2827 | 99.30 | 3.64 |
| Raghav Productivity Enhancers Ltd. | 739.8 | 764.75 | 24.95 | 3.37 |
| Rail Vikas Nigam Ltd. | 314.15 | 317.4 | 3.25 | 1.03 |
| Railtel Corporation Of India Ltd. | 324.15 | 331.7 | 7.55 | 2.33 |
| Rainbow Children's Medicare Ltd. | 1123.3 | 1148.5 | 25.20 | 2.24 |
| Raj Rayon Industries Ltd. | 21.61 | 22.04 | 0.43 | 1.99 |
| Rajesh Exports Ltd. | 173.1 | 181.75 | 8.65 | 5.00 |
| Rajoo Engineers Ltd. | 65.25 | 66.5 | 1.25 | 1.92 |
| Rajratan Global Wire Ltd. | 470 | 476.25 | 6.25 | 1.33 |
| Ram Ratna Wires Ltd. | 296.65 | 326.5 | 29.85 | 10.06 |
| Rama Steel Tubes Ltd. | 7.76 | 7.99 | 0.23 | 2.96 |
| Ramco Industries Ltd. | 316.8 | 330 | 13.20 | 4.17 |
| Ramkrishna Forgings Ltd. | 554.65 | 570.25 | 15.60 | 2.81 |
| Ramky Infrastructure Ltd. | 456.9 | 478.05 | 21.15 | 4.63 |
| Rane (Madras) Ltd. | 835.8 | 840 | 4.20 | 0.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.95 | 136.8 | 3.85 | 2.90 |
| RateGain Travel Technologies Ltd. | 583 | 594.9 | 11.90 | 2.04 |
| RattanIndia Enterprises Ltd. | 36.54 | 38.31 | 1.77 | 4.84 |
| RattanIndia Power Ltd. | 8.92 | 9.13 | 0.21 | 2.35 |
| Raymond Lifestyle Ltd. | 992.35 | 1033 | 40.65 | 4.10 |
| RBL Bank Ltd. | 301.9 | 307.9 | 6.00 | 1.99 |
| Redington Ltd. | 268.55 | 271.65 | 3.10 | 1.15 |
| Redtape Ltd. | 124.55 | 131.5 | 6.95 | 5.58 |
| Refex Industries Ltd. | 227.35 | 240 | 12.65 | 5.56 |
| Relaxo Footwears Ltd. | 369.3 | 369.5 | 0.20 | 0.05 |
| Reliance Industrial Infrastructure Ltd. | 722.05 | 788.15 | 66.10 | 9.15 |
| Reliance Power Ltd. | 27.98 | 28.42 | 0.44 | 1.57 |
| Religare Enterprises Ltd. | 246.1 | 257.9 | 11.80 | 4.79 |
| Renaissance Global Ltd. | 119.2 | 124.3 | 5.10 | 4.28 |
| Repco Home Finance Ltd. | 402.9 | 416.35 | 13.45 | 3.34 |
| Repro India Ltd. | 412.3 | 416 | 3.70 | 0.90 |
| Restaurant Brands Asia Ltd. | 64.22 | 65.18 | 0.96 | 1.49 |
| RHI Magnesita India Ltd. | 434.95 | 449.55 | 14.60 | 3.36 |
| Rico Auto Industries Ltd. | 128.55 | 133.9 | 5.35 | 4.16 |
| Rishabh Instruments Ltd. | 441.05 | 443 | 1.95 | 0.44 |
| Rites Ltd. | 223.7 | 228 | 4.30 | 1.92 |
| RK Swamy Ltd. | 110.9 | 115.2 | 4.30 | 3.88 |
| Rolex Rings Ltd | 125.25 | 127.9 | 2.65 | 2.12 |
| Rossari Biotech Ltd. | 518.25 | 539.6 | 21.35 | 4.12 |
| Rossell India Ltd. | 43.66 | 46.72 | 3.06 | 7.01 |
| Rossell Techsys Ltd. | 737.45 | 753.6 | 16.15 | 2.19 |
| Roto Pumps Ltd. | 58.84 | 62.32 | 3.48 | 5.91 |
| Route Mobile Ltd. | 573.5 | 588 | 14.50 | 2.53 |
| RPG Life Sciences Ltd. | 1972.5 | 2006.3 | 33.80 | 1.71 |
| RPSG Ventures Ltd. | 692.6 | 771.7 | 79.10 | 11.42 |
| Rupa & Company Ltd. | 147.3 | 151.5 | 4.20 | 2.85 |
| Rushil Decor Ltd. | 19.9 | 20.5 | 0.60 | 3.02 |
| S Chand And Company Ltd. | 161.55 | 166.5 | 4.95 | 3.06 |
| S.P. Apparels Ltd. | 706 | 788 | 82.00 | 11.61 |
| Safari Industries (India) Ltd. | 2124.2 | 2173.45 | 49.25 | 2.32 |
| Sagility Ltd. | 48.21 | 48.76 | 0.55 | 1.14 |
| Sai Life Sciences Ltd. | 849 | 894.35 | 45.35 | 5.34 |
| Sai Silks (Kalamandir) Ltd. | 116.45 | 119.25 | 2.80 | 2.40 |
| Saint-Gobain Sekurit India Ltd. | 100.05 | 102 | 1.95 | 1.95 |
| Salasar Techno Engineering Ltd. | 8.27 | 8.76 | 0.49 | 5.93 |
| Samhi Hotels Ltd. | 165.55 | 170.05 | 4.50 | 2.72 |
| Sammaan Capital Ltd. | 145.8 | 149.4 | 3.60 | 2.47 |
| Samvardhana Motherson International Ltd. | 118.05 | 124.5 | 6.45 | 5.46 |
| Sanathan Textiles Ltd. | 441.05 | 441.9 | 0.85 | 0.19 |
| Sandhar Technologies Ltd. | 531.25 | 547.9 | 16.65 | 3.13 |
| Sangam (India) Ltd. | 473.45 | 487 | 13.55 | 2.86 |
| Sanghi Industries Ltd. | 62.46 | 64.46 | 2.00 | 3.20 |
| Sanmit Infra Ltd. | 6.84 | 6.88 | 0.04 | 0.58 |
| Sansera Engineering Ltd. | 1850.5 | 1895.85 | 45.35 | 2.45 |
| Sanstar Ltd. | 89.14 | 90.35 | 1.21 | 1.36 |
| Saregama India Ltd. | 329 | 349 | 20.00 | 6.08 |
| Sasken Technologies Ltd. | 1251.5 | 1271.4 | 19.90 | 1.59 |
| Satia Industries Ltd. | 61.25 | 62.19 | 0.94 | 1.53 |
| Savita Oil Technologies Ltd. | 350.05 | 359.1 | 9.05 | 2.59 |
| SBFC Finance Ltd. | 93.69 | 97.62 | 3.93 | 4.19 |
| Senco Gold Ltd. | 333.1 | 354.7 | 21.60 | 6.48 |
| Senores Pharmaceuticals Ltd. | 824.95 | 835.5 | 10.55 | 1.28 |
| SEPC Ltd. | 9.02 | 9.71 | 0.69 | 7.65 |
| SG Finserve Ltd. | 372.55 | 387.4 | 14.85 | 3.99 |
| SG Mart Ltd. | 367 | 406.95 | 39.95 | 10.89 |
| SH Kelkar And Company Ltd. | 169.25 | 176 | 6.75 | 3.99 |
| Shakti Pumps (India) Ltd. | 622.45 | 651.7 | 29.25 | 4.70 |
| Shalby Ltd. | 174.05 | 178.35 | 4.30 | 2.47 |
| Shankara Building Products Ltd. | 110.45 | 113 | 2.55 | 2.31 |
| Sharda Cropchem Ltd. | 1189.85 | 1205.15 | 15.30 | 1.29 |
| Sharda Motor Industries Ltd. | 876.25 | 938 | 61.75 | 7.05 |
| Share India Securities Ltd. | 148.4 | 155 | 6.60 | 4.45 |
| Sheela Foam Ltd. | 588.5 | 607 | 18.50 | 3.14 |
| Shilchar Technologies Ltd. | 3824.6 | 4030 | 205.40 | 5.37 |
| Shilpa Medicare Ltd. | 314.45 | 334.65 | 20.20 | 6.42 |
| Shipping Corporation of India Land and Assets Ltd. | 45.28 | 49.07 | 3.79 | 8.37 |
| Shipping Corporation Of India Ltd. | 221.7 | 265.2 | 43.50 | 19.62 |
| Shiva Cement Ltd. | 20.38 | 20.79 | 0.41 | 2.01 |
| Shivalik Bimetal Controls Ltd. | 484.7 | 515 | 30.30 | 6.25 |
| Shivalik Rasayan Ltd. | 286.25 | 294.05 | 7.80 | 2.72 |
| Shoppers Stop Ltd. | 395 | 400 | 5.00 | 1.27 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 331.2 | 363 | 31.80 | 9.60 |
| Shree Renuka Sugars Ltd. | 24.68 | 25.2 | 0.52 | 2.11 |
| Shriram Properties Ltd. | 76.35 | 79.42 | 3.07 | 4.02 |
| Shyam Metalics And Energy Ltd. | 860.1 | 895.85 | 35.75 | 4.16 |
| Sigachi Industries Ltd. | 23.99 | 25.69 | 1.70 | 7.09 |
| Signatureglobal (India) Ltd. | 891.3 | 907.75 | 16.45 | 1.85 |
| Signpost India Ltd. | 207.55 | 210 | 2.45 | 1.18 |
| Simplex Infrastructures Ltd. | 224 | 243 | 19.00 | 8.48 |
| SIRCA Paints India Ltd. | 464.55 | 470.25 | 5.70 | 1.23 |
| SIS Ltd. | 341.25 | 344.1 | 2.85 | 0.84 |
| SJS Enterprises Ltd. | 1758.65 | 1809.8 | 51.15 | 2.91 |
| SJVN Ltd. | 72.28 | 73.38 | 1.10 | 1.52 |
| Skipper Ltd. | 386.5 | 406.2 | 19.70 | 5.10 |
| SMC Global Securities Ltd. | 84.04 | 85.49 | 1.45 | 1.73 |
| SMS Pharmaceuticals Ltd. | 316 | 320 | 4.00 | 1.27 |
| Snowman Logistics Ltd. | 43.18 | 44.7 | 1.52 | 3.52 |
| Sobha Ltd. | 1514.65 | 1544.9 | 30.25 | 2.00 |
| Solar Industries India Ltd. | 13000.95 | 13368.45 | 367.50 | 2.83 |
| Solara Active Pharma Sciences Ltd. | 471.2 | 483.95 | 12.75 | 2.71 |
| Somany Ceramics Ltd. | 399.4 | 400 | 0.60 | 0.15 |
| Sona BLW Precision Forgings Ltd. | 513.55 | 529.5 | 15.95 | 3.11 |
| Sonata Software Ltd. | 306.1 | 314.45 | 8.35 | 2.73 |
| Spandana Sphoorty Financial Ltd. | 248.15 | 258.6 | 10.45 | 4.21 |
| Speciality Restaurants Ltd. | 109.85 | 111.55 | 1.70 | 1.55 |
| Sportking India Ltd. | 101.5 | 113.1 | 11.60 | 11.43 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 458.9 | 477 | 18.10 | 3.94 |
| SRM Contractors Ltd. | 395.15 | 421.65 | 26.50 | 6.71 |
| Stallion India Fluorochemicals Ltd. | 175.25 | 184 | 8.75 | 4.99 |
| Standard Engineering Technology Ltd. | 123.15 | 132.8 | 9.65 | 7.84 |
| Star Cement Ltd. | 215.25 | 220 | 4.75 | 2.21 |
| Star Health and Allied Insurance Company Ltd. | 459.4 | 462.25 | 2.85 | 0.62 |
| Steel Exchange India Ltd. | 7.91 | 8.03 | 0.12 | 1.52 |
| Steel Strips Wheels Ltd. | 215.1 | 224.55 | 9.45 | 4.39 |
| Steelcast Ltd. | 225.55 | 232.3 | 6.75 | 2.99 |
| Sterling and Wilson Renewable Energy Ltd. | 190.2 | 203.5 | 13.30 | 6.99 |
| Sterling Tools Ltd. | 234.25 | 237.65 | 3.40 | 1.45 |
| Sterlite Technologies Ltd. | 132.45 | 142.85 | 10.40 | 7.85 |
| Stove Kraft Ltd. | 507.15 | 540.75 | 33.60 | 6.63 |
| Strides Pharma Science Ltd. | 863.9 | 880 | 16.10 | 1.86 |
| Stylam Industries Ltd. | 2209.65 | 2216.65 | 7.00 | 0.32 |
| Subex Ltd. | 9.74 | 10.62 | 0.88 | 9.03 |
| Subros Ltd. | 790.85 | 826.75 | 35.90 | 4.54 |
| Sukhjit Starch & Chemicals Ltd. | 177.45 | 178.7 | 1.25 | 0.70 |
| Sula Vineyards Ltd. | 188.35 | 192.05 | 3.70 | 1.96 |
| Sumitomo Chemical India Ltd. | 410.55 | 424 | 13.45 | 3.28 |
| Sun TV Network Ltd. | 537.25 | 568 | 30.75 | 5.72 |
| Sundaram-Clayton Ltd. | 1313.15 | 1346.05 | 32.90 | 2.51 |
| Sunteck Realty Ltd. | 408.45 | 417.3 | 8.85 | 2.17 |
| Supriya Lifescience Ltd. | 668.95 | 685.8 | 16.85 | 2.52 |
| Suraj Estate Developers Ltd. | 226.3 | 240.05 | 13.75 | 6.08 |
| Suven Life Sciences Ltd. | 160.05 | 163.1 | 3.05 | 1.91 |
| Suyog Telematics Ltd. | 565.8 | 610.15 | 44.35 | 7.84 |
| Suzlon Energy Ltd. | 48.04 | 48.2 | 0.16 | 0.33 |
| Swelect Energy Systems Ltd. | 540.5 | 591 | 50.50 | 9.34 |
| Symphony Ltd. | 932.1 | 955.35 | 23.25 | 2.49 |
| Syncom Formulations (India) Ltd. | 13.55 | 14.38 | 0.83 | 6.13 |
| Syngene International Ltd. | 447.95 | 455.65 | 7.70 | 1.72 |
| Syrma SGS Technology Ltd. | 868.3 | 870 | 1.70 | 0.20 |
| Systematix Corporate Services Ltd. | 81.66 | 83.64 | 1.98 | 2.42 |
| TAAL Tech Ltd. | 2954.4 | 3015 | 60.60 | 2.05 |
| Taj GVK Hotels & Resorts Ltd. | 359.2 | 371.95 | 12.75 | 3.55 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.65 | 142.95 | 2.30 | 1.64 |
| Tamilnad Mercantile Bank Ltd. | 632.8 | 663 | 30.20 | 4.77 |
| Tanla Platforms Ltd. | 475.85 | 498 | 22.15 | 4.65 |
| TARC Ltd. | 148.35 | 149.75 | 1.40 | 0.94 |
| Tasty Bite Eatables Ltd. | 7188.3 | 7638 | 449.70 | 6.26 |
| Tata Technologies Ltd. | 617.5 | 619.2 | 1.70 | 0.28 |
| Tata Teleservices (Maharashtra) Ltd. | 43.8 | 44.89 | 1.09 | 2.49 |
| Tatva Chintan Pharma Chem Ltd. | 1144.05 | 1215 | 70.95 | 6.20 |
| TCC Concept Ltd. | 462.05 | 481 | 18.95 | 4.10 |
| TCI Express Ltd. | 578.95 | 588 | 9.05 | 1.56 |
| TD Power Systems Ltd. | 783.9 | 798.65 | 14.75 | 1.88 |
| Techno Electric & Engineering Company Ltd. | 1036.6 | 1094.75 | 58.15 | 5.61 |
| Tega Industries Ltd. | 1791.2 | 1794.1 | 2.90 | 0.16 |
| Tejas Networks Ltd. | 336.5 | 355 | 18.50 | 5.50 |
| Texmaco Rail & Engineering Ltd. | 119.15 | 121.5 | 2.35 | 1.97 |
| Thangamayil Jewellery Ltd. | 3374.65 | 3712.1 | 337.45 | 10.00 |
| The Anup Engineering Ltd. | 1934 | 2025 | 91.00 | 4.71 |
| The India Cements Ltd. | 451.85 | 454.95 | 3.10 | 0.69 |
| The Jammu & Kashmir Bank Ltd. | 103.2 | 105.3 | 2.10 | 2.03 |
| The Karnataka Bank Ltd. | 200.2 | 206.4 | 6.20 | 3.10 |
| The New India Assurance Company Ltd. | 149.75 | 153 | 3.25 | 2.17 |
| The South Indian Bank Ltd. | 41.27 | 41.42 | 0.15 | 0.36 |
| The Ugar Sugar Works Ltd. | 37.45 | 37.56 | 0.11 | 0.29 |
| Themis Medicare Ltd. | 84.22 | 92.4 | 8.18 | 9.71 |
| Thyrocare Technologies Ltd. | 407.1 | 409.3 | 2.20 | 0.54 |
| Time Technoplast Ltd. | 189.8 | 195.4 | 5.60 | 2.95 |
| Timken India Ltd. | 3241.5 | 3281.1 | 39.60 | 1.22 |
| Tinna Rubber And Infrastructure Ltd. | 702.05 | 748 | 45.95 | 6.55 |
| Tips Music Ltd. | 558.45 | 570.9 | 12.45 | 2.23 |
| Tourism Finance Corporation Of India Ltd. | 67.28 | 68 | 0.72 | 1.07 |
| Tracxn Technologies Ltd. | 31.35 | 34.54 | 3.19 | 10.18 |
| Transformers & Rectifiers (India) Ltd. | 248.25 | 286.35 | 38.10 | 15.35 |
| Transindia Real Estate Ltd. | 23.26 | 23.32 | 0.06 | 0.26 |
| Transport Corporation Of India Ltd. | 1061.5 | 1121.65 | 60.15 | 5.67 |
| Transrail Lighting Ltd. | 539.95 | 564.9 | 24.95 | 4.62 |
| Transworld Shipping Lines Ltd. | 171.2 | 186.25 | 15.05 | 8.79 |
| Trident Ltd. | 27.68 | 28.36 | 0.68 | 2.46 |
| Triveni Engineering & Industries Ltd. | 372.75 | 379 | 6.25 | 1.68 |
| TTK Prestige Ltd. | 567.8 | 577 | 9.20 | 1.62 |
| Tube Investments of India Ltd. | 2313.15 | 2358.8 | 45.65 | 1.97 |
| TV Today Network Ltd. | 123.05 | 124.45 | 1.40 | 1.14 |
| TVS Electronics Ltd. | 398.75 | 399.5 | 0.75 | 0.19 |
| TVS Holdings Ltd. | 15044 | 15220 | 176.00 | 1.17 |
| TVS Supply Chain Solutions Ltd. | 100.54 | 105.45 | 4.91 | 4.88 |
| UCO Bank | 28.54 | 29 | 0.46 | 1.61 |
| Ujjivan Small Finance Bank Ltd. | 63.06 | 65 | 1.94 | 3.08 |
| Unimech Aerospace and Manufacturing Ltd. | 953.45 | 1013 | 59.55 | 6.25 |
| Union Bank Of India | 178.2 | 180 | 1.80 | 1.01 |
| Uniparts India Ltd. | 485.55 | 495 | 9.45 | 1.95 |
| United Breweries Ltd. | 1525 | 1527 | 2.00 | 0.13 |
| United Foodbrands Ltd. | 250.4 | 254.95 | 4.55 | 1.82 |
| UNO Minda Ltd. | 1156.5 | 1214 | 57.50 | 4.97 |
| Updater Services Ltd. | 155.35 | 157.4 | 2.05 | 1.32 |
| Usha Martin Ltd. | 417.3 | 437.65 | 20.35 | 4.88 |
| Uttam Sugar Mills Ltd. | 215 | 221.4 | 6.40 | 2.98 |
| V-Guard Industries Ltd. | 334.8 | 345 | 10.20 | 3.05 |
| V-Mart Retail Ltd. | 589.9 | 629 | 39.10 | 6.63 |
| V.S.T. Tillers Tractors Ltd. | 5809.15 | 5851.45 | 42.30 | 0.73 |
| VA Tech Wabag Ltd. | 1214.3 | 1292 | 77.70 | 6.40 |
| Vadilal Industries Ltd. | 4554.45 | 4675.5 | 121.05 | 2.66 |
| Vaibhav Global Ltd. | 227.15 | 258.75 | 31.60 | 13.91 |
| Valiant Organics Ltd. | 271.05 | 274 | 2.95 | 1.09 |
| Valor Estate Ltd. | 117.2 | 124 | 6.80 | 5.80 |
| Vardhman Special Steels Ltd. | 258.3 | 263.6 | 5.30 | 2.05 |
| Vascon Engineers Ltd. | 42.9 | 42.96 | 0.06 | 0.14 |
| Vedant Fashions Ltd. | 471.1 | 491.2 | 20.10 | 4.27 |
| Ventive Hospitality Ltd. | 777.65 | 779.95 | 2.30 | 0.30 |
| Vidhi Specialty Food Ingredients Ltd. | 307.35 | 311.1 | 3.75 | 1.22 |
| Vijaya Diagnostic Centre Ltd. | 965.35 | 993.95 | 28.60 | 2.96 |
| Vikas Lifecare Ltd. | 1.63 | 1.64 | 0.01 | 0.61 |
| Vimta Labs Ltd. | 425.05 | 451 | 25.95 | 6.11 |
| Vinati Organics Ltd. | 1523.95 | 1559.6 | 35.65 | 2.34 |
| Vinyl Chemicals (India) Ltd. | 214.65 | 227.5 | 12.85 | 5.99 |
| Vishnu Chemicals Ltd. | 510.8 | 516.15 | 5.35 | 1.05 |
| Vishnu Prakash R Punglia Ltd. | 46.91 | 50.78 | 3.87 | 8.25 |
| Viyash Scientific Ltd. | 201.6 | 207.35 | 5.75 | 2.85 |
| Vodafone Idea Ltd. | 11.13 | 11.58 | 0.45 | 4.04 |
| Voltamp Transformers Ltd. | 7964.4 | 8149.6 | 185.20 | 2.33 |
| VRL Logistics Ltd. | 285.15 | 300 | 14.85 | 5.21 |
| Waaree Renewable Technologies Ltd. | 900.4 | 915 | 14.60 | 1.62 |
| Wardwizard Innovations & Mobility Ltd. | 7.52 | 7.7 | 0.18 | 2.39 |
| Websol Energy System Ltd. | 66.8 | 71.84 | 5.04 | 7.54 |
| Welspun Corp Ltd. | 825 | 831.45 | 6.45 | 0.78 |
| Welspun Enterprises Ltd. | 502.75 | 509.4 | 6.65 | 1.32 |
| Welspun Living Ltd. | 140.35 | 145.1 | 4.75 | 3.38 |
| Windsor Machines Ltd. | 253.75 | 262.15 | 8.40 | 3.31 |
| Wockhardt Ltd. | 1398.4 | 1405.05 | 6.65 | 0.48 |
| Wonderla Holidays Ltd. | 505.3 | 516.5 | 11.20 | 2.22 |
| Yasho Industries Ltd. | 1389.35 | 1400.1 | 10.75 | 0.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.7 | 672 | 29.30 | 4.56 |
| Yatra Online Ltd | 147.7 | 150.4 | 2.70 | 1.83 |
| Yes Bank Ltd. | 21.31 | 21.57 | 0.26 | 1.22 |
| Yuken India Ltd. | 796.35 | 802 | 5.65 | 0.71 |
| Zaggle Prepaid Ocean Services Ltd. | 279.95 | 285 | 5.05 | 1.80 |
| Zee Media Corporation Ltd. | 8.17 | 9.34 | 1.17 | 14.32 |
| Zen Technologies Ltd. | 1324.6 | 1340 | 15.40 | 1.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14858.35 | 15129 | 270.65 | 1.82 |
| Zuari Agro Chemicals Ltd. | 241.1 | 250 | 8.90 | 3.69 |
| Zydus Wellness Ltd. | 387.6 | 405.55 | 17.95 | 4.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1627.55 | 1613.9 | -13.65 | -0.84 |
| AB Infrabuild Ltd. | 20.37 | 20.01 | -0.36 | -1.77 |
| Accelya Solutions India Ltd. | 1275.95 | 1213.95 | -62.00 | -4.86 |
| ADF Foods Ltd. | 226.95 | 225.1 | -1.85 | -0.82 |
| Aditya Vision Ltd. | 485.65 | 484.55 | -1.10 | -0.23 |
| Aether Industries Ltd. | 1008 | 989.45 | -18.55 | -1.84 |
| Affle 3i Ltd. | 1647.9 | 1647.05 | -0.85 | -0.05 |
| AGS Transact Technologies Ltd. | 3.91 | 3.9 | -0.01 | -0.26 |
| Ajmera Realty & Infra India Ltd. | 145.4 | 140.25 | -5.15 | -3.54 |
| Alembic Pharmaceuticals Ltd. | 799.05 | 798 | -1.05 | -0.13 |
| Allcargo Logistics Ltd. | 10.15 | 10.02 | -0.13 | -1.28 |
| Allied Blenders And Distillers Ltd. | 515.4 | 510.5 | -4.90 | -0.95 |
| Aqylon Nexus Ltd. | 1992.65 | 1893.05 | -99.60 | -5.00 |
| Archean Chemical Industries Ltd. | 581.4 | 565 | -16.40 | -2.82 |
| Asian Granito India Ltd. | 75.18 | 73.2 | -1.98 | -2.63 |
| ASK Automotive Ltd. | 453.5 | 451 | -2.50 | -0.55 |
| Astec Lifesciences Ltd. | 639.35 | 636.8 | -2.55 | -0.40 |
| Authum Investment & Infrastructure Ltd. | 506.55 | 505 | -1.55 | -0.31 |
| Best Agrolife Ltd. | 19.93 | 18.94 | -0.99 | -4.97 |
| Bhageria Industries Ltd. | 160.2 | 158 | -2.20 | -1.37 |
| BlackBuck Ltd. | 622.65 | 620 | -2.65 | -0.43 |
| Blue Dart Express Ltd. | 5851 | 5823 | -28.00 | -0.48 |
| Borosil Ltd. | 253 | 249.95 | -3.05 | -1.21 |
| Caplin Point Laboratories Ltd. | 1825.75 | 1760.2 | -65.55 | -3.59 |
| CarTrade Tech Ltd. | 2261.9 | 2185 | -76.90 | -3.40 |
| Century Plyboards (India) Ltd. | 798.5 | 796.35 | -2.15 | -0.27 |
| Cheviot Company Ltd. | 1040.45 | 1040 | -0.45 | -0.04 |
| CIE Automotive India Ltd. | 427.05 | 425.85 | -1.20 | -0.28 |
| City Union Bank Ltd. | 293 | 288.85 | -4.15 | -1.42 |
| CMS Info Systems Ltd. | 325.85 | 320 | -5.85 | -1.80 |
| Concord Biotech Ltd. | 1339.3 | 1267 | -72.30 | -5.40 |
| Control Print Ltd. | 646.15 | 645 | -1.15 | -0.18 |
| Craftsman Automation Ltd. | 7825.95 | 7815.05 | -10.90 | -0.14 |
| CreditAccess Grameen Ltd. | 1289.05 | 1280.8 | -8.25 | -0.64 |
| CSB Bank Ltd. | 415.8 | 415.6 | -0.20 | -0.05 |
| D.B. Corp Ltd. | 237.4 | 235.85 | -1.55 | -0.65 |
| DCB Bank Ltd. | 192.35 | 192.3 | -0.05 | -0.03 |
| DCM Shriram Ltd. | 1156.5 | 1151.75 | -4.75 | -0.41 |
| Delhivery Ltd. | 435.8 | 433.25 | -2.55 | -0.59 |
| Dollar Industries Ltd. | 333.85 | 330 | -3.85 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1443.4 | 1440.35 | -3.05 | -0.21 |
| eClerx Services Ltd. | 4176.45 | 4168.55 | -7.90 | -0.19 |
| Eco Recycling Ltd. | 417.85 | 408.55 | -9.30 | -2.23 |
| EIH Associated Hotels Ltd. | 357.4 | 352 | -5.40 | -1.51 |
| Elin Electronics Ltd. | 160.55 | 155.5 | -5.05 | -3.15 |
| Emami Paper Mills Ltd. | 87 | 86.2 | -0.80 | -0.92 |
| Embassy Developments Ltd. | 68.01 | 67.47 | -0.54 | -0.79 |
| Entertainment Network (India) Ltd. | 112.05 | 110.25 | -1.80 | -1.61 |
| Enviro Infra Engineers Ltd. | 181.15 | 175.6 | -5.55 | -3.06 |
| ESAF Small Finance Bank Ltd. | 29.18 | 29.15 | -0.03 | -0.10 |
| Ethos Ltd. | 2627 | 2594.85 | -32.15 | -1.22 |
| Eveready Industries India Ltd. | 341.85 | 338.85 | -3.00 | -0.88 |
| Fino Payments Bank Ltd. | 234.7 | 233 | -1.70 | -0.72 |
| Five-Star Business Finance Ltd. | 450.25 | 439 | -11.25 | -2.50 |
| Fusion Finance Ltd. | 189.9 | 184.1 | -5.80 | -3.05 |
| Gallantt Ispat Ltd. | 588.75 | 579.7 | -9.05 | -1.54 |
| GMR Power and Urban Infra Ltd. | 109.2 | 105.5 | -3.70 | -3.39 |
| Go Fashion (India) Ltd. | 385.4 | 366.05 | -19.35 | -5.02 |
| Goodluck India Ltd. | 1150.65 | 1145 | -5.65 | -0.49 |
| Gopal Snacks Ltd. | 299.65 | 298 | -1.65 | -0.55 |
| Greenlam Industries Ltd. | 252.3 | 251.65 | -0.65 | -0.26 |
| GRM Overseas Ltd. | 165.3 | 160.15 | -5.15 | -3.12 |
| GTPL Hathway Ltd. | 78.12 | 77.98 | -0.14 | -0.18 |
| Gujarat Gas Ltd. | 426.4 | 424 | -2.40 | -0.56 |
| Hampton Sky Realty Ltd. | 12.68 | 12.64 | -0.04 | -0.32 |
| Hariom Pipe Industries Ltd. | 413.4 | 385 | -28.40 | -6.87 |
| Harsha Engineers International Ltd. | 385.8 | 384.95 | -0.85 | -0.22 |
| HBL Engineering Ltd. | 785.8 | 771 | -14.80 | -1.88 |
| Healthcare Global Enterprises Ltd. | 567.55 | 560 | -7.55 | -1.33 |
| Hindware Home Innovation Ltd. | 250.7 | 250 | -0.70 | -0.28 |
| Home First Finance Company India Ltd. | 1177.05 | 1168.65 | -8.40 | -0.71 |
| IDFC First Bank Ltd. | 85.08 | 84.7 | -0.38 | -0.45 |
| Indegene Ltd. | 491.5 | 491.2 | -0.30 | -0.06 |
| India Shelter Finance Corporation Ltd. | 789.55 | 750.85 | -38.70 | -4.90 |
| Indo Amines Ltd. | 119.9 | 118.15 | -1.75 | -1.46 |
| Indoco Remedies Ltd. | 213.75 | 205.1 | -8.65 | -4.05 |
| Jagran Prakashan Ltd. | 68.37 | 68 | -0.37 | -0.54 |
| Jai Balaji Industries Ltd. | 73.39 | 72.9 | -0.49 | -0.67 |
| Jaiprakash Associates Ltd. | 3.34 | 3.18 | -0.16 | -4.79 |
| Jindal Steel Ltd. | 1189.75 | 1188.75 | -1.00 | -0.08 |
| JSW Holdings Ltd. | 17660.05 | 17552.05 | -108.00 | -0.61 |
| JTL Industries Ltd | 67.57 | 65.2 | -2.37 | -3.51 |
| Jupiter Life Line Hospitals Ltd. | 1250.1 | 1245.1 | -5.00 | -0.40 |
| Jyoti Resins & Adhesives Ltd. | 1052.85 | 1044 | -8.85 | -0.84 |
| Kabra Extrusiontechnik Ltd. | 259.3 | 250.05 | -9.25 | -3.57 |
| Kalyani Investment Company Ltd. | 4784 | 4773.15 | -10.85 | -0.23 |
| Kaveri Seed Company Ltd. | 890.65 | 880 | -10.65 | -1.20 |
| KNR Constructions Ltd. | 150.75 | 146.6 | -4.15 | -2.75 |
| Kolte-Patil Developers Ltd. | 366.85 | 362.75 | -4.10 | -1.12 |
| KSE Ltd. | 223.85 | 221.5 | -2.35 | -1.05 |
| Kuantum Papers Ltd. | 89.88 | 89.21 | -0.67 | -0.75 |
| Latent View Analytics Ltd. | 426.25 | 422.25 | -4.00 | -0.94 |
| Lloyds Enterprises Ltd. | 59.92 | 58.58 | -1.34 | -2.24 |
| Lloyds Metals & Energy Ltd. | 1262.45 | 1257.4 | -5.05 | -0.40 |
| Mastek Ltd. | 2014.85 | 1972 | -42.85 | -2.13 |
| Max Healthcare Institute Ltd. | 1039.9 | 1009.85 | -30.05 | -2.89 |
| Mishtann Foods Ltd. | 4.58 | 4.57 | -0.01 | -0.22 |
| Nelcast Ltd. | 121.39 | 118 | -3.39 | -2.79 |
| Neogen Chemicals Ltd. | 1354.55 | 1330.45 | -24.10 | -1.78 |
| NHPC Ltd. | 79.43 | 78.89 | -0.54 | -0.68 |
| NIBE Ltd. | 1021.8 | 1010.15 | -11.65 | -1.14 |
| NIIT Learning Systems Ltd. | 379.5 | 379.45 | -0.05 | -0.01 |
| Nilkamal Ltd. | 1465 | 1455 | -10.00 | -0.68 |
| Nippon Life India Asset Management Ltd. | 919 | 917.7 | -1.30 | -0.14 |
| Nucleus Software Exports Ltd. | 914 | 906.65 | -7.35 | -0.80 |
| Oil India Ltd. | 497.3 | 488 | -9.30 | -1.87 |
| OLA Electric Mobility Ltd. | 31.7 | 31.6 | -0.10 | -0.32 |
| Page Industries Ltd. | 35518.35 | 34865.8 | -652.55 | -1.84 |
| Paisalo Digital Ltd. | 36.04 | 34.63 | -1.41 | -3.91 |
| Pearl Global Industries Ltd. | 1834.6 | 1803.1 | -31.50 | -1.72 |
| Popular Vehicles & Services Ltd. | 118.35 | 117.3 | -1.05 | -0.89 |
| Power Finance Corporation Ltd. | 419.2 | 415.15 | -4.05 | -0.97 |
| Prataap Snacks Ltd. | 1104.45 | 1093.6 | -10.85 | -0.98 |
| Privi Speciality Chemicals Ltd. | 2760.6 | 2757.4 | -3.20 | -0.12 |
| Ramco Systems Ltd. | 518.85 | 513.65 | -5.20 | -1.00 |
| Ratnamani Metals & Tubes Ltd. | 1997.45 | 1990.75 | -6.70 | -0.34 |
| REC Ltd. | 372.5 | 359.85 | -12.65 | -3.40 |
| RR Kabel Ltd. | 1464.8 | 1463.2 | -1.60 | -0.11 |
| Sanghvi Movers Ltd. | 318.7 | 302.6 | -16.10 | -5.05 |
| Sanofi Consumer Healthcare India Ltd. | 4259.1 | 4200 | -59.10 | -1.39 |
| Sapphire Foods India Ltd. | 215.4 | 213.45 | -1.95 | -0.91 |
| Sastasundar Ventures Ltd. | 300 | 298.65 | -1.35 | -0.45 |
| Satin Creditcare Network Ltd. | 159.65 | 158 | -1.65 | -1.03 |
| Schneider Electric Infrastructure Ltd. | 770.7 | 766.7 | -4.00 | -0.52 |
| Seamec Ltd. | 1292.5 | 1286.55 | -5.95 | -0.46 |
| Shanthi Gears Ltd. | 454.2 | 451.25 | -2.95 | -0.65 |
| Spencer's Retail Ltd. | 38.55 | 37.55 | -1.00 | -2.59 |
| Summit Securities Ltd. | 1805.2 | 1803 | -2.20 | -0.12 |
| Sun Pharma Advanced Research Company Ltd. | 139.05 | 138.3 | -0.75 | -0.54 |
| Suprajit Engineering Ltd. | 464.3 | 445.15 | -19.15 | -4.12 |
| Suraksha Diagnostic Ltd. | 288.95 | 285.1 | -3.85 | -1.33 |
| Suratwwala Business Group Ltd. | 31.72 | 31.7 | -0.02 | -0.06 |
| Suryoday Small Finance Bank Ltd. | 134.95 | 134.5 | -0.45 | -0.33 |
| Sutlej Textiles And Industries Ltd. | 31.26 | 31.25 | -0.01 | -0.03 |
| Tarsons Products Ltd. | 220.1 | 212.4 | -7.70 | -3.50 |
| TCPL Packaging Ltd. | 2654.85 | 2640.95 | -13.90 | -0.52 |
| TeamLease Services Ltd. | 1420.85 | 1395 | -25.85 | -1.82 |
| Technocraft Industries (India) Ltd. | 2318 | 2309.25 | -8.75 | -0.38 |
| The Investment Trust of India Ltd. | 99.8 | 98.5 | -1.30 | -1.30 |
| Titagarh Rail Systems Ltd. | 780.1 | 778.4 | -1.70 | -0.22 |
| Torrent Power Ltd. | 1429.9 | 1427.65 | -2.25 | -0.16 |
| Triveni Turbine Ltd. | 503.05 | 501 | -2.05 | -0.41 |
| TruCap Finance Ltd. | 7.3 | 7.2 | -0.10 | -1.37 |
| TVS Motor Company Ltd. | 3762.55 | 3759.6 | -2.95 | -0.08 |
| Unicommerce eSolutions Ltd. | 101.25 | 101.05 | -0.20 | -0.20 |
| UTI Asset Management Company Ltd. | 1063.05 | 1061.55 | -1.50 | -0.14 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 14.04 | -0.05 | -0.35 |
| V2 Retail Ltd. | 1986.65 | 1981.6 | -5.05 | -0.25 |
| Varroc Engineering Ltd. | 573 | 554.1 | -18.90 | -3.30 |
| Venky'S (India) Ltd. | 1601.2 | 1477.75 | -123.45 | -7.71 |
| Venus Pipes & Tubes Ltd. | 1200 | 1188 | -12.00 | -1.00 |
| Veranda Learning Solutions Ltd. | 198.05 | 197.1 | -0.95 | -0.48 |
| Vesuvius India Ltd. | 509.35 | 492.45 | -16.90 | -3.32 |
| Vindhya Telelinks Ltd. | 1247.4 | 1155 | -92.40 | -7.41 |
| Vishal Mega Mart Ltd. | 122.15 | 121 | -1.15 | -0.94 |
| Xchanging Solutions Ltd. | 71.17 | 71.05 | -0.12 | -0.17 |
Market Stats
Advances
794
Declines
156
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.15 | 1140 | 1110.15 | 1115.7 | 1136.1 | 20.40 | 1.83 | 91226 | 10.36 | 1317.25 | 395.6 | 2026-02-09 15:40:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1650 | 1720 | 1606 | 1627.55 | 1613.9 | -13.65 | -0.84 | 22207 | 3.58 | 2350 | 301 | 2026-02-09 15:40:00 |
| 3I Infotech Ltd. | 532628 | 14.87 | 15.74 | 14.87 | 15.26 | 15.61 | 0.35 | 2.29 | 39831 | 0.06 | 63.9 | 14.43 | 2026-02-09 15:41:00 |
| 3M India Ltd. | 523395 | 35465 | 37575.1 | 35210 | 35091 | 36390 | 1299.00 | 3.70 | 256 | 0.93 | 41000 | 21380.7 | 2026-02-09 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 339.95 | 341.05 | 329.65 | 328.85 | 335.75 | 6.90 | 2.10 | 3114 | 0.10 | 759.1 | 270 | 2026-02-09 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 631.15 | 726.4 | 631.15 | 634.7 | 710 | 75.30 | 11.86 | 49780 | 3.53 | 1130 | 142.05 | 2026-02-09 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 473.35 | 479.85 | 473.35 | 474.5 | 475.5 | 1.00 | 0.21 | 7264 | 0.35 | 2026-02-09 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 383.85 | 383.85 | 375 | 375.2 | 377.2 | 2.00 | 0.53 | 8303 | 0.31 | 645 | 310.8 | 2026-02-09 15:40:00 |
| Aarti Industries Ltd. | 524208 | 449.6 | 472 | 443.85 | 440.9 | 468.2 | 27.30 | 6.19 | 135974 | 6.37 | 924 | 338.2 | 2026-02-09 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 777.7 | 799 | 770.15 | 777.6 | 794.6 | 17.00 | 2.19 | 6541 | 0.52 | 971.5 | 269 | 2026-02-09 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1303 | 1339 | 1282 | 1301.7 | 1326.45 | 24.75 | 1.90 | 20108 | 2.67 | 2339.9 | 1276.15 | 2026-02-09 15:40:00 |
| AB Infrabuild Ltd. | 544281 | 20.6 | 21.11 | 19.9 | 20.37 | 20.01 | -0.36 | -1.77 | 24521 | 0.05 | 2026-02-09 15:40:00 | ||
| Abans Financial Services Ltd. | 543712 | 204 | 217 | 204 | 216.95 | 0.00 | 0.00 | 310 | 0.01 | 625 | 166 | 2026-02-09 15:40:00 | |
| Accelya Solutions India Ltd. | 532268 | 1275.95 | 1275.95 | 1202.45 | 1275.95 | 1213.95 | -62.00 | -4.86 | 6725 | 0.82 | 2128.25 | 1013.65 | 2026-02-09 15:40:00 |
| Acme Solar Holdings Ltd. | 544283 | 222.2 | 229.85 | 221.95 | 221.7 | 228 | 6.30 | 2.84 | 49831 | 1.14 | 2026-02-09 15:40:00 | ||
| Action Construction Equipment Ltd. | 532762 | 922.15 | 936 | 921 | 918.95 | 921 | 2.05 | 0.22 | 11307 | 1.04 | 1693.05 | 217.9 | 2026-02-09 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1989.1 | 2006.25 | 1978.3 | 1986 | 2001.8 | 15.80 | 0.80 | 182978 | 36.63 | 2643.5 | 844.95 | 2026-02-09 15:40:00 |
| ADF Foods Ltd. | 519183 | 226.15 | 232 | 224.2 | 226.95 | 225.1 | -1.85 | -0.82 | 15220 | 0.34 | 1189.2 | 168.8 | 2026-02-09 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.2 | 355.2 | 348.2 | 347.6 | 353.15 | 5.55 | 1.60 | 115168 | 4.07 | 369.25 | 105.3 | 2026-02-09 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.05 | 75.05 | 68.25 | 68.84 | 74.65 | 5.81 | 8.44 | 752651 | 5.62 | 364.5 | 59.82 | 2026-02-09 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 813.5 | 823.9 | 810.65 | 813.3 | 819 | 5.70 | 0.70 | 9210 | 0.75 | 911.95 | 307.9 | 2026-02-09 15:40:00 |
| Aditya Vision Ltd. | 540205 | 485.7 | 503.35 | 482.4 | 485.65 | 484.55 | -1.10 | -0.23 | 7954 | 0.39 | 5049.95 | 328.25 | 2026-02-09 15:40:00 |
| Ador Welding Ltd. | 517041 | 1040.05 | 1059 | 1037.4 | 1052.1 | 1053.8 | 1.70 | 0.16 | 208 | 0.02 | 1770 | 751.2 | 2026-02-09 15:40:00 |
| Advait Energy Transitions Ltd. | 543230 | 1653.9 | 1770.3 | 1650 | 1650.7 | 1713.5 | 62.80 | 3.80 | 20771 | 3.56 | 2419 | 86 | 2026-02-09 15:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 288.1 | 294.45 | 287 | 287 | 292.45 | 5.45 | 1.90 | 7154 | 0.21 | 571.15 | 225 | 2026-02-09 15:40:00 |
| Aeroflex Industries Ltd. | 543972 | 186 | 204 | 186 | 185.3 | 196.95 | 11.65 | 6.29 | 107118 | 2.11 | 2026-02-09 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1024.95 | 1024.95 | 980.7 | 1008 | 989.45 | -18.55 | -1.84 | 6197 | 0.61 | 1210.8 | 723.15 | 2026-02-09 15:41:00 |
| Afcons Infrastructure Ltd. | 544280 | 334.15 | 342 | 332.3 | 331.55 | 341 | 9.45 | 2.85 | 7329 | 0.25 | 2026-02-09 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1651.5 | 1678 | 1635 | 1647.9 | 1647.05 | -0.85 | -0.05 | 180187 | 29.68 | 2185 | 875.25 | 2026-02-09 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 700 | 728.2 | 700 | 702.65 | 717 | 14.35 | 2.04 | 203 | 0.01 | 1383.15 | 530.85 | 2026-02-09 15:40:00 |
| AGI Infra Ltd. | 539042 | 255 | 255 | 244 | 248.05 | 248.9 | 0.85 | 0.34 | 18710 | 0.47 | 1899.95 | 225 | 2026-02-09 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.96 | 4.08 | 3.84 | 3.91 | 3.9 | -0.01 | -0.26 | 45759 | 0.02 | 126.7 | 3.66 | 2026-02-09 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 877.35 | 906.25 | 869.7 | 857 | 896.8 | 39.80 | 4.64 | 4028 | 0.36 | 1540 | 398.85 | 2026-02-09 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3894.4 | 4190 | 3859.85 | 3884.3 | 4033.85 | 149.55 | 3.85 | 3433 | 1.38 | 4940 | 2385 | 2026-02-09 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2850 | 2875 | 2826 | 2852.35 | 2854 | 1.65 | 0.06 | 2243 | 0.64 | 3485.75 | 1115.15 | 2026-02-09 15:40:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 147.5 | 151.95 | 140.25 | 145.4 | 140.25 | -5.15 | -3.54 | 31741 | 0.45 | 1225.8 | 131.05 | 2026-02-09 15:41:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 447 | 470 | 447 | 446.95 | 466.3 | 19.35 | 4.33 | 11953 | 0.56 | 2026-02-09 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 802.95 | 803 | 787.7 | 799.05 | 798 | -1.05 | -0.13 | 2222 | 0.18 | 1296.15 | 463.3 | 2026-02-09 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 729.45 | 800 | 727.2 | 719.25 | 781.85 | 62.60 | 8.70 | 1196 | 0.09 | 1543.15 | 541 | 2026-02-09 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 939.95 | 944.9 | 918.75 | 931.2 | 936 | 4.80 | 0.52 | 2752 | 0.26 | 1335 | 369 | 2026-02-09 15:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5683.95 | 5797.2 | 5668.25 | 5684.7 | 5733.5 | 48.80 | 0.86 | 1604 | 0.92 | 6440 | 2835.05 | 2026-02-09 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 10.06 | 10.34 | 9.91 | 10.15 | 10.02 | -0.13 | -1.28 | 374032 | 0.37 | 494.85 | 8.95 | 2026-02-09 15:40:00 |
| Allcargo Terminals Ltd. | 543954 | 25.01 | 25.44 | 24.75 | 24.7 | 25.25 | 0.55 | 2.23 | 4232 | 0.01 | 2026-02-09 15:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 906.9 | 912.2 | 889.7 | 881.1 | 892.4 | 11.30 | 1.28 | 697 | 0.06 | 1250 | 420 | 2026-02-09 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 519.8 | 519.8 | 501.55 | 515.4 | 510.5 | -4.90 | -0.95 | 25262 | 1.29 | 2026-02-09 15:41:00 | ||
| Alok Industries Ltd. | 521070 | 16.04 | 16.37 | 16.03 | 16.04 | 16.25 | 0.21 | 1.31 | 464695 | 0.76 | 39.24 | 10.07 | 2026-02-09 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 6700 | 7063.6 | 6663.3 | 6641.1 | 7022 | 380.90 | 5.74 | 29597 | 20.78 | 8625 | 1762.25 | 2026-02-09 15:40:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1331.7 | 1387.4 | 1331.7 | 1325 | 1385 | 60.00 | 4.53 | 1135 | 0.16 | 2180 | 1100.6 | 2026-02-09 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2911.15 | 2990 | 2911.15 | 2952.75 | 2967.55 | 14.80 | 0.50 | 4730 | 1.40 | 4640.55 | 639.9 | 2026-02-09 15:40:00 |
| Anant Raj Ltd. | 515055 | 573.05 | 573.05 | 557.1 | 546.15 | 562 | 15.85 | 2.90 | 219869 | 12.36 | 947.25 | 64.1 | 2026-02-09 15:40:00 |
| Andhra Cements Ltd. | 532141 | 58.5 | 59.97 | 58 | 58.49 | 59.55 | 1.06 | 1.81 | 3126 | 0.02 | 158.75 | 4.88 | 2026-02-09 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.7 | 22.89 | 21.7 | 21.54 | 22.2 | 0.66 | 3.06 | 75044 | 0.17 | 68.88 | 18.56 | 2026-02-09 15:41:00 |
| Angel One Ltd. | 543235 | 2651.65 | 2723 | 2651.65 | 2638.5 | 2711 | 72.50 | 2.75 | 26993 | 7.32 | 3900.35 | 1000 | 2026-02-09 15:40:00 |
| Antelopus Selan Energy Ltd. | 530075 | 549.85 | 579.55 | 547.7 | 550.55 | 574.85 | 24.30 | 4.41 | 8305 | 0.48 | 1099.8 | 184.75 | 2026-02-09 15:40:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 512.5 | 543.45 | 511.35 | 513.25 | 531.55 | 18.30 | 3.57 | 12822 | 0.68 | 902.25 | 239.05 | 2026-02-09 15:41:00 |
| Anupam Rasayan India Ltd. | 543275 | 1324.95 | 1345 | 1316 | 1314.6 | 1316 | 1.40 | 0.11 | 5986 | 0.79 | 1374.2 | 570 | 2026-02-09 15:40:00 |
| Apar Industries Ltd. | 532259 | 9699.85 | 9699.85 | 9420.1 | 9476.85 | 9560 | 83.15 | 0.88 | 1470 | 1.41 | 11797.35 | 1150 | 2026-02-09 15:41:00 |
| Apcotex Industries Ltd. | 523694 | 372.85 | 384.2 | 369.45 | 367.35 | 374.65 | 7.30 | 1.99 | 715 | 0.03 | 668.9 | 286.65 | 2026-02-09 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.9 | 128 | 125.5 | 125.8 | 126.65 | 0.85 | 0.68 | 18110 | 0.23 | 2026-02-09 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2236.75 | 2243.45 | 2204.05 | 2198.05 | 2231 | 32.95 | 1.50 | 25406 | 5.67 | 2243.45 | 942.9 | 2026-02-09 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 245.8 | 251.7 | 244 | 240.8 | 250.15 | 9.35 | 3.88 | 151177 | 3.78 | 349.2 | 11.305 | 2026-02-09 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 313.45 | 352.25 | 313.45 | 315.1 | 331.7 | 16.60 | 5.27 | 176462 | 5.85 | 798.85 | 252.8 | 2026-02-09 15:40:00 |
| Aptech Ltd. | 532475 | 81 | 88.4 | 81 | 81.85 | 86.55 | 4.70 | 5.74 | 13228 | 0.11 | 422.75 | 75 | 2026-02-09 15:41:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.05 | 267.85 | 256 | 259.1 | 265.3 | 6.20 | 2.39 | 112926 | 3.00 | 401.7 | 234.05 | 2026-02-09 15:40:00 |
| Aqylon Nexus Ltd. | 530943 | 2079.9 | 2084.5 | 1893.05 | 1992.65 | 1893.05 | -99.60 | -5.00 | 11095 | 2.10 | 2260 | 1.26 | 2026-02-09 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 580 | 580 | 565 | 581.4 | 565 | -16.40 | -2.82 | 3138 | 0.18 | 838.2 | 409 | 2026-02-09 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 84.35 | 91 | 82.4 | 84.3 | 89.65 | 5.35 | 6.35 | 52690 | 0.47 | 2026-02-09 15:41:00 | ||
| Arkade Developers Ltd. | 544261 | 125 | 125.95 | 123.3 | 123.45 | 124 | 0.55 | 0.45 | 6379 | 0.08 | 2026-02-09 15:40:00 | ||
| Arman Financial Services Ltd. | 531179 | 1555.05 | 1623.85 | 1555.05 | 1574 | 1583.7 | 9.70 | 0.62 | 521 | 0.08 | 2676.1 | 1111 | 2026-02-09 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 217.6 | 229.35 | 217.6 | 217.2 | 228 | 10.80 | 4.97 | 20574 | 0.47 | 348.3 | 5.85 | 2026-02-09 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 487 | 492.9 | 480.95 | 484.2 | 488.2 | 4.00 | 0.83 | 3086 | 0.15 | 639.45 | 261.05 | 2026-02-09 15:40:00 |
| Arvind Smartspaces Ltd. | 539301 | 595.25 | 611.75 | 580.2 | 594.25 | 610.9 | 16.65 | 2.80 | 2165 | 0.13 | 1024.35 | 177 | 2026-02-09 15:41:00 |
| Asahi India Glass Ltd. | 515030 | 974.9 | 984 | 963.95 | 974.85 | 977.3 | 2.45 | 0.25 | 2138 | 0.21 | 1072.95 | 419.8 | 2026-02-09 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 627.65 | 658.3 | 610 | 608.85 | 650 | 41.15 | 6.76 | 53597 | 3.48 | 924.7 | 72.7 | 2026-02-09 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 295.05 | 308.9 | 295.05 | 300 | 305.7 | 5.70 | 1.90 | 6076 | 0.19 | 468 | 130 | 2026-02-09 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 156.55 | 165.85 | 155.45 | 154.9 | 163.75 | 8.85 | 5.71 | 65105 | 1.07 | 319 | 70.1 | 2026-02-09 15:40:00 |
| Asian Energy Services Ltd. | 530355 | 255 | 264.8 | 252.05 | 255.45 | 262 | 6.55 | 2.56 | 7255 | 0.19 | 444.35 | 51.76 | 2026-02-09 15:41:00 |
| Asian Granito India Ltd. | 532888 | 75 | 75.47 | 72.63 | 75.18 | 73.2 | -1.98 | -2.63 | 142957 | 1.05 | 98.19 | 34.22 | 2026-02-09 15:40:00 |
| ASK Automotive Ltd. | 544022 | 462.25 | 463 | 451 | 453.5 | 451 | -2.50 | -0.55 | 3626 | 0.16 | 2026-02-09 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 634.95 | 648 | 633.65 | 639.35 | 636.8 | -2.55 | -0.40 | 2600 | 0.17 | 2285.65 | 558.15 | 2026-02-09 15:41:00 |
| Aster DM Healthcare Ltd. | 540975 | 563.05 | 573.25 | 559.9 | 563.05 | 572 | 8.95 | 1.59 | 37209 | 2.13 | 732 | 200.05 | 2026-02-09 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 900 | 921 | 899.7 | 901.9 | 915.85 | 13.95 | 1.55 | 9830 | 0.90 | 1195.65 | 213.15 | 2026-02-09 15:40:00 |
| Astral Ltd. | 532830 | 1480 | 1497.85 | 1459.9 | 1472.75 | 1490 | 17.25 | 1.17 | 20152 | 3.00 | 2453.95 | 1232 | 2026-02-09 15:41:00 |
| Atul Auto Ltd. | 531795 | 475 | 505 | 475 | 446.2 | 480.45 | 34.25 | 7.68 | 148480 | 7.13 | 840 | 167.9 | 2026-02-09 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.85 | 1008.9 | 981.6 | 990.65 | 1002.2 | 11.55 | 1.17 | 989784 | 99.20 | 1029.6 | 479 | 2026-02-09 15:40:00 |
| Aurionpro Solutions Ltd. | 532668 | 924.05 | 969 | 924.05 | 929.1 | 955.95 | 26.85 | 2.89 | 5544 | 0.53 | 3049.75 | 291 | 2026-02-09 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1181.2 | 1210 | 1171.45 | 1191.15 | 1204 | 12.85 | 1.08 | 24455 | 2.94 | 1592.55 | 397.3 | 2026-02-09 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501.55 | 505 | 494.55 | 506.55 | 505 | -1.55 | -0.31 | 34721 | 1.75 | 3308 | 134 | 2026-02-09 15:40:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 455 | 463.25 | 455 | 445.3 | 460.95 | 15.65 | 3.51 | 368 | 0.02 | 1094 | 246.15 | 2026-02-09 15:40:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 342.2 | 348.4 | 342.2 | 342.05 | 346.55 | 4.50 | 1.32 | 442 | 0.02 | 852.45 | 307.75 | 2026-02-09 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1065 | 1072 | 1030.5 | 1030.35 | 1037.95 | 7.60 | 0.74 | 115250 | 11.96 | 1316.2 | 347.3 | 2026-02-09 15:40:00 |
| Avantel Ltd. | 532406 | 151 | 154.2 | 149.95 | 148.55 | 152.8 | 4.25 | 2.86 | 83453 | 1.28 | 906.35 | 86.05 | 2026-02-09 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1060.2 | 1108.75 | 1038 | 1026.65 | 1103.85 | 77.20 | 7.52 | 201831 | 22.28 | 1140.8 | 321.15 | 2026-02-09 15:40:00 |
| AvenuesAI Ltd. | 539807 | 16.85 | 18.2 | 16.82 | 16.87 | 18 | 1.13 | 6.70 | 749974 | 1.35 | 42.5 | 12.85 | 2026-02-09 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 69.1 | 69.89 | 68.92 | 69 | 69.45 | 0.45 | 0.65 | 1099 | 0.01 | 124.25 | 51 | 2026-02-09 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 369.8 | 402.3 | 358.95 | 362.75 | 398.85 | 36.10 | 9.95 | 23948 | 0.96 | 2026-02-09 15:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 213.35 | 215.4 | 209.5 | 211 | 211.1 | 0.10 | 0.05 | 145615 | 3.07 | 841.9 | 204 | 2026-02-09 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1130.05 | 1178.4 | 1130.05 | 1122.3 | 1178.4 | 56.10 | 5.00 | 903 | 0.11 | 1778.55 | 123.1 | 2026-02-09 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1574.9 | 1587.25 | 1533.25 | 1491.6 | 1561.85 | 70.25 | 4.71 | 12172 | 1.90 | 2026-02-09 15:40:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 53.6 | 57.71 | 53.6 | 54.56 | 57.08 | 2.52 | 4.62 | 26763 | 0.15 | 120.6 | 23 | 2026-02-09 15:40:00 |
| Baazar Style Retail Ltd. | 544243 | 306.05 | 358 | 306.05 | 320.9 | 352.3 | 31.40 | 9.78 | 61767 | 2.18 | 2026-02-09 15:40:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 365 | 381.95 | 364.7 | 359.35 | 378.75 | 19.40 | 5.40 | 48623 | 1.84 | 381.95 | 145.65 | 2026-02-09 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 372.75 | 383.45 | 372.75 | 373.05 | 379.2 | 6.15 | 1.65 | 5663 | 0.21 | 744.9 | 245.05 | 2026-02-09 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1146.9 | 1160 | 1127.15 | 1124.5 | 1160 | 35.50 | 3.16 | 5750 | 0.67 | 3841.85 | 1060.35 | 2026-02-09 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.3 | 184.8 | 178.1 | 180.25 | 183.2 | 2.95 | 1.64 | 11372 | 0.21 | 320.25 | 107.7 | 2026-02-09 15:40:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 71.38 | 72.47 | 71.38 | 71.38 | 72.4 | 1.02 | 1.43 | 58384 | 0.42 | 1079 | 59.97 | 2026-02-09 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 469.35 | 484.1 | 454.35 | 440.1 | 484.1 | 44.00 | 10.00 | 191223 | 9.26 | 890 | 52 | 2026-02-09 15:41:00 |
| Bank Of India | 532149 | 166.6 | 170.5 | 165.8 | 163.6 | 168.45 | 4.85 | 2.96 | 464225 | 7.82 | 170.5 | 45.9 | 2026-02-09 15:41:00 |
| Bank Of Maharashtra | 532525 | 66.69 | 67.46 | 65.73 | 65.5 | 66.1 | 0.60 | 0.92 | 648498 | 4.29 | 73.5 | 16.8 | 2026-02-09 15:40:00 |
| Bansal Wire Industries Ltd. | 544209 | 268.75 | 277 | 266.5 | 268.75 | 274.55 | 5.80 | 2.16 | 4362 | 0.12 | 2026-02-09 15:40:00 | ||
| BCL Industries Ltd. | 524332 | 27.91 | 31.3 | 27.91 | 27.96 | 31.05 | 3.09 | 11.05 | 125566 | 0.39 | 588 | 26.03 | 2026-02-09 15:40:00 |
| BEML Land Assets Ltd. | 543898 | 198.95 | 198.95 | 188.8 | 188.05 | 190.85 | 2.80 | 1.49 | 2126 | 0.04 | 377 | 144.1 | 2026-02-09 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.95 | 18.95 | 18.94 | 19.93 | 18.94 | -0.99 | -4.97 | 62657 | 0.12 | 1774.45 | 18.1 | 2026-02-09 15:40:00 |
| BF Investment Ltd. | 533303 | 392.75 | 415.6 | 392.75 | 398.15 | 415.6 | 17.45 | 4.38 | 226 | 0.01 | 828.15 | 260 | 2026-02-09 15:40:00 |
| BF Utilities Ltd. | 532430 | 531 | 549.9 | 530 | 533 | 549 | 16.00 | 3.00 | 752 | 0.04 | 1125.05 | 283 | 2026-02-09 15:41:00 |
| Bhageria Industries Ltd. | 530803 | 160.7 | 160.8 | 157.4 | 160.2 | 158 | -2.20 | -1.37 | 5666 | 0.09 | 281 | 111.6 | 2026-02-09 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 220 | 233 | 220 | 223.4 | 232 | 8.60 | 3.85 | 1210 | 0.03 | 2174 | 168.7 | 2026-02-09 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1273.6 | 1306.7 | 1260.1 | 1268.85 | 1304.55 | 35.70 | 2.81 | 136690 | 17.83 | 2958.15 | 785.05 | 2026-02-09 15:40:00 |
| Bharat Wire Ropes Ltd. | 539799 | 172 | 178 | 171.1 | 171.3 | 174 | 2.70 | 1.58 | 4187 | 0.07 | 401.9 | 81.9 | 2026-02-09 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 55 | 59.95 | 55 | 57.61 | 58.81 | 1.20 | 2.08 | 7743 | 0.05 | 293.4 | 48.1 | 2026-02-09 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 650 | 672.85 | 650 | 649.6 | 667.6 | 18.00 | 2.77 | 3651 | 0.24 | 1005 | 303.05 | 2026-02-09 15:40:00 |
| Biocon Ltd. | 532523 | 369 | 375.1 | 366.45 | 365.2 | 373.9 | 8.70 | 2.38 | 44583 | 1.67 | 424.95 | 191.6 | 2026-02-09 15:41:00 |
| Birlasoft Ltd. | 532400 | 439.95 | 446.95 | 434.05 | 435.5 | 445.8 | 10.30 | 2.37 | 46836 | 2.09 | 861.6 | 250.35 | 2026-02-09 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 89.8 | 93 | 89.21 | 89.8 | 90.64 | 0.84 | 0.94 | 12870 | 0.12 | 209.95 | 85.21 | 2026-02-09 15:41:00 |
| BlackBuck Ltd. | 544288 | 621.8 | 629.85 | 613.65 | 622.65 | 620 | -2.65 | -0.43 | 23616 | 1.46 | 2026-02-09 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 294.05 | 298.35 | 282.65 | 291.7 | 294 | 2.30 | 0.79 | 249571 | 7.34 | 522.3 | 110 | 2026-02-09 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5879.95 | 5879.95 | 5750 | 5851 | 5823 | -28.00 | -0.48 | 1916 | 1.12 | 9639.45 | 5196 | 2026-02-09 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 412.05 | 446.2 | 411.7 | 410.9 | 440 | 29.10 | 7.08 | 30174 | 1.33 | 2026-02-09 15:40:00 | ||
| Bodal Chemicals Ltd. | 524370 | 50 | 51.94 | 49.88 | 50 | 51.27 | 1.27 | 2.54 | 5096 | 0.03 | 104.9 | 45.36 | 2026-02-09 15:40:00 |
| Borosil Ltd. | 543212 | 256.25 | 263.05 | 247.2 | 253 | 249.95 | -3.05 | -1.21 | 5688 | 0.14 | 516.1 | 240.05 | 2026-02-09 15:40:00 |
| Borosil Scientific Ltd. | 544184 | 107 | 107.95 | 105.8 | 104 | 106.4 | 2.40 | 2.31 | 1449 | 0.02 | 2026-02-09 15:40:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1328.4 | 1452 | 1321.1 | 1320 | 1427.15 | 107.15 | 8.12 | 2523 | 0.36 | 2620.95 | 937.95 | 2026-02-09 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 270.25 | 276.45 | 268.3 | 269.65 | 275.5 | 5.85 | 2.17 | 44253 | 1.22 | 2026-02-09 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 762.55 | 811.05 | 762.55 | 761.6 | 809 | 47.40 | 6.22 | 9851 | 0.80 | 1451.9 | 430.95 | 2026-02-09 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 639.85 | 639.85 | 624.25 | 620.35 | 624.25 | 3.90 | 0.63 | 205 | 0.01 | 1862.55 | 550.05 | 2026-02-09 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 166 | 171.5 | 163.55 | 166.95 | 167.75 | 0.80 | 0.48 | 37213 | 0.62 | 334.7 | 80 | 2026-02-09 15:40:00 |
| Campus Activewear Ltd. | 543523 | 274.1 | 278 | 272.9 | 273.95 | 276.85 | 2.90 | 1.06 | 10342 | 0.29 | 640 | 212.8 | 2026-02-09 15:40:00 |
| Canara Bank | 532483 | 148.3 | 150.4 | 147.35 | 147.15 | 147.95 | 0.80 | 0.54 | 609707 | 9.02 | 632.65 | 78.58 | 2026-02-09 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 291.8 | 301.5 | 281.45 | 291.75 | 299.8 | 8.05 | 2.76 | 20528 | 0.62 | 1595 | 181.85 | 2026-02-09 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 233.3 | 251.2 | 231.45 | 233.25 | 249.9 | 16.65 | 7.14 | 30649 | 0.77 | 465 | 108.9 | 2026-02-09 15:41:00 |
| Capital India Finance Ltd. | 530879 | 31.35 | 33.39 | 31.35 | 31.8 | 32.96 | 1.16 | 3.65 | 54687 | 0.18 | 278.4 | 28.99 | 2026-02-09 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1831 | 1831 | 1749.35 | 1825.75 | 1760.2 | -65.55 | -3.59 | 15630 | 2.75 | 2636 | 575 | 2026-02-09 15:41:00 |
| Capri Global Capital Ltd. | 531595 | 175.7 | 180.95 | 175 | 173.55 | 177.05 | 3.50 | 2.02 | 89225 | 1.58 | 1048.4 | 150.6 | 2026-02-09 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 776 | 834.15 | 776 | 771.35 | 830 | 58.65 | 7.60 | 11145 | 0.93 | 1835.65 | 748.7 | 2026-02-09 15:40:00 |
| Care Ratings Ltd. | 534804 | 1649.5 | 1654.85 | 1623.6 | 1649.4 | 1652.4 | 3.00 | 0.18 | 828 | 0.14 | 1964.8 | 465.65 | 2026-02-09 15:40:00 |
| Carraro India Ltd. | 544320 | 551 | 577 | 551 | 547.05 | 566.3 | 19.25 | 3.52 | 9364 | 0.53 | 2026-02-09 15:40:00 | ||
| CarTrade Tech Ltd. | 543333 | 2300 | 2300.05 | 2175 | 2261.9 | 2185 | -76.90 | -3.40 | 22505 | 4.92 | 3291.35 | 341.05 | 2026-02-09 15:40:00 |
| Carysil Ltd. | 524091 | 930.65 | 970.9 | 930.65 | 930.65 | 950.4 | 19.75 | 2.12 | 3556 | 0.34 | 1148.1 | 431.35 | 2026-02-09 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1000.15 | 1034.6 | 1000.15 | 990.05 | 1026.75 | 36.70 | 3.71 | 13731 | 1.41 | 1072.65 | 412.45 | 2026-02-09 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1261.15 | 1290.3 | 1261.15 | 1259.55 | 1283.6 | 24.05 | 1.91 | 2570 | 0.33 | 2745.05 | 983.45 | 2026-02-09 15:40:00 |
| Cello World Ltd. | 544012 | 497.65 | 516.7 | 497.65 | 504.2 | 514.1 | 9.90 | 1.96 | 3737 | 0.19 | 2026-02-09 15:40:00 | ||
| Central Bank Of India | 532885 | 37.14 | 37.97 | 37.14 | 37.04 | 37.72 | 0.68 | 1.84 | 1098909 | 4.15 | 76.85 | 17.65 | 2026-02-09 15:40:00 |
| Centum Electronics Ltd. | 517544 | 2315.7 | 2389.35 | 2294.3 | 2317.7 | 2374.7 | 57.00 | 2.46 | 831 | 0.20 | 3045.95 | 408 | 2026-02-09 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 798.6 | 809.9 | 790.1 | 798.5 | 796.35 | -2.15 | -0.27 | 3719 | 0.30 | 938.6 | 436.65 | 2026-02-09 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5200.85 | 5300 | 5151.1 | 5164.8 | 5265 | 100.20 | 1.94 | 608 | 0.32 | 11499.65 | 4717.65 | 2026-02-09 15:41:00 |
| Chalet Hotels Ltd. | 542399 | 899.95 | 899.95 | 852 | 849.85 | 867.95 | 18.10 | 2.13 | 3756 | 0.33 | 1080 | 304.05 | 2026-02-09 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 270 | 276.7 | 270 | 267.8 | 276.7 | 8.90 | 3.32 | 4281 | 0.12 | 446.55 | 99.1 | 2026-02-09 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.65 | 188.3 | 184.4 | 179.25 | 186.5 | 7.25 | 4.04 | 2027 | 0.04 | 477.7 | 159.6 | 2026-02-09 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 252.65 | 287.8 | 248.8 | 257.4 | 280.1 | 22.70 | 8.82 | 9124 | 0.26 | 633 | 232 | 2026-02-09 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1041.2 | 1059.6 | 1039 | 1040.45 | 1040 | -0.45 | -0.04 | 233 | 0.02 | 1651 | 966 | 2026-02-09 15:40:00 |
| Choice International Ltd. | 531358 | 763.55 | 778 | 760.5 | 761.25 | 772 | 10.75 | 1.41 | 40153 | 3.10 | 860 | 211 | 2026-02-09 15:41:00 |
| CIE Automotive India Ltd. | 532756 | 427.1 | 435.25 | 420 | 427.05 | 425.85 | -1.20 | -0.28 | 12625 | 0.54 | 628.45 | 252.35 | 2026-02-09 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1511.2 | 1537 | 1505.45 | 1511.1 | 1529.35 | 18.25 | 1.21 | 997 | 0.15 | 1980.75 | 515.3 | 2026-02-09 15:40:00 |
| City Union Bank Ltd. | 532210 | 295.1 | 297.65 | 287 | 293 | 288.85 | -4.15 | -1.42 | 886787 | 25.61 | 319.95 | 119.5 | 2026-02-09 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 800 | 805.65 | 795.2 | 796.8 | 801 | 4.20 | 0.53 | 6139 | 0.49 | 1978.9 | 770.05 | 2026-02-09 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 326 | 331.05 | 320 | 325.85 | 320 | -5.85 | -1.80 | 12553 | 0.40 | 615.9 | 250.05 | 2026-02-09 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.35 | 1545 | 1490 | 1490 | 1529 | 39.00 | 2.62 | 48527 | 7.42 | 2977.1 | 329.05 | 2026-02-09 15:41:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.86 | 32.61 | 30.49 | 30.11 | 32.1 | 1.99 | 6.61 | 93216 | 0.30 | 74.54 | 21.38 | 2026-02-09 15:41:00 |
| Coforge Ltd. | 532541 | 1551 | 1570.15 | 1538 | 1545.8 | 1550 | 4.20 | 0.27 | 94809 | 14.70 | 10017.95 | 1525 | 2026-02-09 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 339.6 | 365 | 339.5 | 339.4 | 349.6 | 10.20 | 3.01 | 38315 | 1.34 | 1359 | 0.08 | 2026-02-09 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 728.8 | 741.65 | 725.2 | 722.8 | 733.65 | 10.85 | 1.50 | 109560 | 8.04 | 5367.45 | 661.1 | 2026-02-09 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1324.95 | 1354.3 | 1249.8 | 1339.3 | 1267 | -72.30 | -5.40 | 109850 | 13.92 | 2026-02-09 15:40:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 397.15 | 440 | 397.15 | 403.4 | 437 | 33.60 | 8.33 | 3001 | 0.13 | 2026-02-09 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.01 | 34 | 31.01 | 31.26 | 33.46 | 2.20 | 7.04 | 55625 | 0.19 | 119.95 | 30 | 2026-02-09 15:40:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 19.01 | 19.25 | 18.3 | 18.38 | 19.15 | 0.77 | 4.19 | 54682 | 0.10 | 28.68 | 1.2 | 2026-02-09 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 510.2 | 516.25 | 508.75 | 509.4 | 513.25 | 3.85 | 0.76 | 30935 | 1.59 | 1193.95 | 472.95 | 2026-02-09 15:40:00 |
| Control Print Ltd. | 522295 | 644 | 650.65 | 638.6 | 646.15 | 645 | -1.15 | -0.18 | 1782 | 0.11 | 1069.8 | 376 | 2026-02-09 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7850 | 7865.45 | 7764.25 | 7825.95 | 7815.05 | -10.90 | -0.14 | 804 | 0.63 | 101093 | 2464 | 2026-02-09 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1289.2 | 1298.65 | 1275 | 1289.05 | 1280.8 | -8.25 | -0.64 | 7880 | 1.01 | 1794.4 | 750.05 | 2026-02-09 15:41:00 |
| Credo Brands Marketing Ltd. | 544058 | 103.16 | 109.19 | 103.16 | 102.59 | 107.34 | 4.75 | 4.63 | 28562 | 0.31 | 2026-02-09 15:40:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 2.72 | 2.85 | 2.72 | 2.82 | 2.82 | 0.00 | 0.00 | 669721 | 0.19 | 39.9807708457927 | 2.7 | 2026-02-09 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245 | 263.85 | 243.1 | 244.85 | 262.9 | 18.05 | 7.37 | 249139 | 6.55 | 483.65 | 217.5 | 2026-02-09 15:41:00 |
| CSB Bank Ltd. | 542867 | 415.25 | 424.5 | 413.55 | 415.8 | 415.6 | -0.20 | -0.05 | 29573 | 1.23 | 574.7 | 197.8 | 2026-02-09 15:40:00 |
| CSL Finance Ltd. | 530067 | 260 | 265.6 | 255 | 255.4 | 259.9 | 4.50 | 1.76 | 2543 | 0.07 | 545 | 191 | 2026-02-09 15:40:00 |
| Cyient DLM Ltd. | 543933 | 346.1 | 364.2 | 346.1 | 346.05 | 359.4 | 13.35 | 3.86 | 9482 | 0.34 | 882.9 | 345 | 2026-02-09 15:40:00 |
| Cyient Ltd. | 532175 | 1065.1 | 1089 | 1065.1 | 1064.95 | 1078 | 13.05 | 1.23 | 7640 | 0.82 | 2457 | 724 | 2026-02-09 15:40:00 |
| D-Link (India) Ltd. | 533146 | 393.8 | 408.7 | 393.75 | 387.95 | 407.1 | 19.15 | 4.94 | 3546 | 0.14 | 728 | 158.8 | 2026-02-09 15:40:00 |
| D.B. Corp Ltd. | 533151 | 237.5 | 239.15 | 235.75 | 237.4 | 235.85 | -1.55 | -0.65 | 6584 | 0.16 | 405 | 89.6 | 2026-02-09 15:40:00 |
| D.P. Abhushan Ltd. | 544161 | 1230 | 1315 | 1230 | 1218.4 | 1290.2 | 71.80 | 5.89 | 825 | 0.11 | 2026-02-09 15:41:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2120.1 | 2210 | 2110.55 | 2118.6 | 2210 | 91.40 | 4.31 | 5665 | 1.25 | 2459.05 | 1478.05 | 2026-02-09 15:40:00 |
| DAM Capital Advisors Ltd. | 544316 | 168 | 172.05 | 165.1 | 167.2 | 170.8 | 3.60 | 2.15 | 22349 | 0.38 | 2026-02-09 15:40:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2749.6 | 2815.35 | 2705 | 2723.2 | 2805.1 | 81.90 | 3.01 | 47972 | 13.46 | 3654.75 | 815.25 | 2026-02-09 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 785 | 809.05 | 783.35 | 775.7 | 799.6 | 23.90 | 3.08 | 1958 | 0.16 | 1119.95 | 256.35 | 2026-02-09 15:41:00 |
| DCB Bank Ltd. | 532772 | 193.5 | 196 | 190.05 | 192.35 | 192.3 | -0.05 | -0.03 | 64643 | 1.24 | 203.55 | 81.25 | 2026-02-09 15:40:00 |
| DCM Shriram Industries Ltd. | 523369 | 39.74 | 40.95 | 39.4 | 39.88 | 40.1 | 0.22 | 0.55 | 7326 | 0.03 | 241.75 | 36 | 2026-02-09 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1199.95 | 1199.95 | 1135.7 | 1156.5 | 1151.75 | -4.75 | -0.41 | 2693 | 0.31 | 1501.7 | 730.05 | 2026-02-09 15:40:00 |
| DCX Systems Ltd. | 543650 | 166.2 | 173.95 | 166.2 | 166.1 | 172.6 | 6.50 | 3.91 | 34842 | 0.60 | 451.9 | 138.9 | 2026-02-09 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 299 | 310.3 | 293 | 294.3 | 310.3 | 16.00 | 5.44 | 18115 | 0.56 | 458.5 | 38.1818181818182 | 2026-02-09 15:40:00 |
| Deep Industries Ltd. | 543288 | 402.15 | 412.2 | 398 | 402.15 | 407.8 | 5.65 | 1.40 | 6447 | 0.26 | 624.5 | 88.55 | 2026-02-09 15:41:00 |
| Delhivery Ltd. | 543529 | 435.15 | 438.2 | 432 | 435.8 | 433.25 | -2.55 | -0.59 | 82897 | 3.59 | 621.35 | 236.8 | 2026-02-09 15:40:00 |
| Delta Corp Ltd. | 532848 | 65.55 | 68.32 | 65.55 | 65.92 | 67.41 | 1.49 | 2.26 | 94110 | 0.63 | 259.95 | 62 | 2026-02-09 15:40:00 |
| Den Networks Ltd. | 533137 | 29.1 | 29.72 | 29.1 | 29.02 | 29.4 | 0.38 | 1.31 | 12155 | 0.04 | 69.4 | 25.4 | 2026-02-09 15:41:00 |
| Devyani International Ltd. | 543330 | 131.25 | 133.3 | 129 | 130.35 | 132.1 | 1.75 | 1.34 | 254367 | 3.36 | 227.75 | 109.8 | 2026-02-09 15:40:00 |
| Dhampur Bio Organics Ltd. | 543593 | 101.45 | 102.65 | 98.9 | 99.7 | 100 | 0.30 | 0.30 | 7209 | 0.07 | 229 | 58.11 | 2026-02-09 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245 | 260 | 241.25 | 241.8 | 258.6 | 16.80 | 6.95 | 2402 | 0.06 | 391.25 | 139 | 2026-02-09 15:40:00 |
| Dhunseri Ventures Ltd. | 523736 | 260.6 | 265.55 | 258.9 | 256 | 265.55 | 9.55 | 3.73 | 272 | 0.01 | 558 | 201 | 2026-02-09 15:40:00 |
| Diffusion Engineers Ltd. | 544264 | 260.6 | 278 | 257.95 | 247.65 | 257.95 | 10.30 | 4.16 | 21442 | 0.55 | 2026-02-09 15:40:00 | ||
| Dilip Buildcon Ltd. | 540047 | 452.15 | 471.65 | 452.15 | 455.65 | 470.35 | 14.70 | 3.23 | 4687 | 0.22 | 588.4 | 159.7 | 2026-02-09 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.39 | 3.48 | 3.36 | 3.39 | 3.44 | 0.05 | 1.47 | 1323167 | 0.46 | 26.01 | 3.28 | 2026-02-09 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 201.1 | 216 | 201.1 | 201 | 210 | 9.00 | 4.48 | 12135 | 0.25 | 321.15 | 80.05 | 2026-02-09 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 609.4 | 632.55 | 605.5 | 612.95 | 624.1 | 11.15 | 1.82 | 427 | 0.03 | 1149 | 410.05 | 2026-02-09 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11602.7 | 11844.8 | 11551.1 | 11502.85 | 11760.85 | 258.00 | 2.24 | 50915 | 59.88 | 19149.8 | 2554.95 | 2026-02-09 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1186.15 | 1214.9 | 1186.15 | 1197.3 | 1199.1 | 1.80 | 0.15 | 353 | 0.04 | 1522.85 | 417 | 2026-02-09 15:40:00 |
| Dollar Industries Ltd. | 541403 | 330 | 334.05 | 328.15 | 333.85 | 330 | -3.85 | -1.15 | 1085 | 0.04 | 660.1 | 304.15 | 2026-02-09 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2416.25 | 2462.25 | 2404.55 | 2415.5 | 2426 | 10.50 | 0.43 | 688 | 0.17 | 2026-02-09 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1436.2 | 1455.15 | 1428 | 1443.4 | 1440.35 | -3.05 | -0.21 | 9858 | 1.42 | 3645 | 1345.8 | 2026-02-09 15:41:00 |
| Dreamfolks Services Ltd. | 543591 | 92.65 | 95.5 | 91.01 | 90.85 | 93.1 | 2.25 | 2.48 | 9238 | 0.09 | 846.75 | 88.01 | 2026-02-09 15:41:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1000 | 1050.55 | 991 | 984.3 | 1039.3 | 55.00 | 5.59 | 25810 | 2.68 | 1455 | 275.45 | 2026-02-09 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.87 | 36.28 | 34.86 | 34.36 | 36.18 | 1.82 | 5.30 | 51012 | 0.18 | 113.05 | 32.14 | 2026-02-09 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.62 | 6.89 | 6.62 | 6.66 | 6.85 | 0.19 | 2.85 | 1054992 | 0.72 | 73.5 | 6.11 | 2026-02-09 15:40:00 |
| eClerx Services Ltd. | 532927 | 4201.85 | 4349.9 | 4143 | 4176.45 | 4168.55 | -7.90 | -0.19 | 8448 | 3.52 | 4985.95 | 1254.15 | 2026-02-09 15:41:00 |
| Eco Recycling Ltd. | 530643 | 425 | 426.95 | 400 | 417.85 | 408.55 | -9.30 | -2.23 | 27121 | 1.11 | 1215.1 | 94 | 2026-02-09 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.05 | 111.85 | 106 | 105.5 | 110.5 | 5.00 | 4.74 | 133656 | 1.48 | 145.5 | 37.43 | 2026-02-09 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 379.95 | 379.95 | 346.4 | 357.4 | 352 | -5.40 | -1.51 | 1857 | 0.07 | 1010.6 | 300.05 | 2026-02-09 15:40:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1677.3 | 1710.95 | 1650.3 | 1667.95 | 1705.9 | 37.95 | 2.28 | 838 | 0.14 | 3465 | 333.1 | 2026-02-09 15:40:00 |
| EKI Energy Services Ltd. | 543284 | 103 | 105.2 | 100.02 | 97.51 | 102.92 | 5.41 | 5.55 | 59645 | 0.61 | 2100 | 82.45 | 2026-02-09 15:41:00 |
| Electronics Mart India Ltd. | 543626 | 92.7 | 108.94 | 92.69 | 92.69 | 105.94 | 13.25 | 14.29 | 1119425 | 11.86 | 261.75 | 61.45 | 2026-02-09 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 498.65 | 505.55 | 490.15 | 485.8 | 500 | 14.20 | 2.92 | 32005 | 1.60 | 799 | 355.05 | 2026-02-09 15:41:00 |
| Elin Electronics Ltd. | 543725 | 136.05 | 162.25 | 136.05 | 160.55 | 155.5 | -5.05 | -3.15 | 2590 | 0.04 | 281.95 | 100 | 2026-02-09 15:40:00 |
| Emami Ltd. | 531162 | 505.15 | 510.6 | 502 | 504.9 | 507 | 2.10 | 0.42 | 26661 | 1.35 | 859.2 | 340.95 | 2026-02-09 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 90 | 90 | 84.68 | 87 | 86.2 | -0.80 | -0.92 | 4383 | 0.04 | 195 | 78 | 2026-02-09 15:40:00 |
| Embassy Developments Ltd. | 532832 | 70.69 | 70.69 | 66.9 | 68.01 | 67.47 | -0.54 | -0.79 | 124556 | 0.84 | 164.4 | 45.94 | 2026-02-09 15:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.2 | 1550 | 1516.2 | 1515.95 | 1548 | 32.05 | 2.11 | 10759 | 1.67 | 2026-02-09 15:40:00 | ||
| EMS Ltd. | 543983 | 367.8 | 380 | 366 | 367.6 | 375.55 | 7.95 | 2.16 | 9553 | 0.36 | 2026-02-09 15:40:00 | ||
| eMudhra Ltd. | 543533 | 504.95 | 514.55 | 504.95 | 507.95 | 508.55 | 0.60 | 0.12 | 9351 | 0.48 | 1023.55 | 206.9 | 2026-02-09 15:41:00 |
| Endurance Technologies Ltd. | 540153 | 2457.9 | 2514 | 2446.2 | 2444.05 | 2511.5 | 67.45 | 2.76 | 3542 | 0.89 | 3078.95 | 1171.6 | 2026-02-09 15:40:00 |
| Engineers India Ltd. | 532178 | 173.3 | 181.8 | 172.6 | 171.35 | 181 | 9.65 | 5.63 | 272022 | 4.92 | 304 | 62.35 | 2026-02-09 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1165.05 | 1177.4 | 1142.15 | 1136.75 | 1150.1 | 13.35 | 1.17 | 2544 | 0.29 | 2026-02-09 15:41:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 113.25 | 113.75 | 110.25 | 112.05 | 110.25 | -1.80 | -1.61 | 1048 | 0.01 | 357.4 | 107.3 | 2026-02-09 15:40:00 |
| Enviro Infra Engineers Ltd. | 544290 | 181.2 | 194.25 | 173 | 181.15 | 175.6 | -5.55 | -3.06 | 175132 | 3.08 | 2026-02-09 15:41:00 | ||
| Epigral Ltd. | 543332 | 990.5 | 1058.2 | 990.5 | 990.4 | 1041.9 | 51.50 | 5.20 | 2872 | 0.30 | 2408.35 | 810.6 | 2026-02-09 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.05 | 67.5 | 64.05 | 64.99 | 66.96 | 1.97 | 3.03 | 117660 | 0.79 | 116.5 | 42.9 | 2026-02-09 15:41:00 |
| Eris Lifesciences Ltd. | 540596 | 1428.8 | 1478.75 | 1428.8 | 1432.15 | 1474 | 41.85 | 2.92 | 1711 | 0.25 | 1909.55 | 550.9 | 2026-02-09 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.5 | 29.67 | 29 | 29.18 | 29.15 | -0.03 | -0.10 | 35262 | 0.10 | 2026-02-09 15:40:00 | ||
| Ethos Ltd. | 543532 | 2627.1 | 2635.2 | 2575 | 2627 | 2594.85 | -32.15 | -1.22 | 517 | 0.13 | 3514.95 | 846 | 2026-02-09 15:40:00 |
| Eureka Forbes Ltd. | 543482 | 520.95 | 526.95 | 506 | 515.1 | 522.5 | 7.40 | 1.44 | 9485 | 0.50 | 668.5 | 355 | 2026-02-09 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 340.15 | 348.35 | 334.15 | 341.85 | 338.85 | -3.00 | -0.88 | 1187 | 0.04 | 504.9 | 272.8 | 2026-02-09 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.55 | 127.6 | 118.55 | 118.35 | 125 | 6.65 | 5.62 | 61402 | 0.77 | 231.5 | 66.05 | 2026-02-09 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 877 | 903.25 | 870.15 | 872.05 | 892.3 | 20.25 | 2.32 | 532 | 0.05 | 1771 | 686 | 2026-02-09 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 644.95 | 644.95 | 612 | 617.9 | 622.15 | 4.25 | 0.69 | 1106 | 0.07 | 2448.9 | 603.05 | 2026-02-09 15:40:00 |
| Faze Three Ltd. | 530079 | 530.55 | 569.9 | 530.55 | 518.1 | 559.75 | 41.65 | 8.04 | 27218 | 1.52 | 747 | 251 | 2026-02-09 15:40:00 |
| FDC Ltd. | 531599 | 371.7 | 387 | 369.65 | 368.7 | 383 | 14.30 | 3.88 | 5876 | 0.23 | 659 | 245 | 2026-02-09 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 144.5 | 147.4 | 143.4 | 144.55 | 146.85 | 2.30 | 1.59 | 35997 | 0.53 | 2026-02-09 15:41:00 | ||
| Fiem Industries Ltd. | 532768 | 2296.05 | 2345.4 | 2296 | 2295.3 | 2326.65 | 31.35 | 1.37 | 2072 | 0.48 | 2587.95 | 981.15 | 2026-02-09 15:40:00 |
| Filatex India Ltd. | 526227 | 49 | 52.64 | 49 | 47.96 | 51.5 | 3.54 | 7.38 | 144219 | 0.74 | 78 | 31.6 | 2026-02-09 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4418.25 | 4520 | 4403.6 | 4418.25 | 4520 | 101.75 | 2.30 | 943 | 0.43 | 7326.45 | 3355.05 | 2026-02-09 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.03 | 24.67 | 23.03 | 22.83 | 24.23 | 1.40 | 6.13 | 257725 | 0.62 | 458 | 20.91 | 2026-02-09 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 234.7 | 236.3 | 230.35 | 234.7 | 233 | -1.70 | -0.72 | 10722 | 0.25 | 466.4 | 180.5 | 2026-02-09 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 292.2 | 294.6 | 291.15 | 290.25 | 293.4 | 3.15 | 1.09 | 28809 | 0.85 | 422.8 | 95.8 | 2026-02-09 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 45.6 | 46.35 | 44.68 | 44.22 | 46.35 | 2.13 | 4.82 | 113735 | 0.53 | 1195.9 | 33.1 | 2026-02-09 15:41:00 |
| Five-Star Business Finance Ltd. | 543663 | 450.3 | 456.2 | 438.6 | 450.25 | 439 | -11.25 | -2.50 | 45871 | 2.01 | 943.2 | 420.5 | 2026-02-09 15:41:00 |
| Flair Writing Industries Ltd. | 544030 | 304.6 | 321.65 | 304 | 304.4 | 312.5 | 8.10 | 2.66 | 6869 | 0.21 | 2026-02-09 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 855.25 | 895 | 854.1 | 855.95 | 892 | 36.05 | 4.21 | 78204 | 6.98 | 1105 | 245.4 | 2026-02-09 15:40:00 |
| Fusion Finance Ltd. | 543652 | 194.9 | 195 | 183.2 | 189.9 | 184.1 | -5.80 | -3.05 | 13960 | 0.26 | 690.15 | 124.9 | 2026-02-09 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1824.25 | 1867.2 | 1824.25 | 1828.85 | 1841.2 | 12.35 | 0.68 | 466 | 0.09 | 3445 | 1800 | 2026-02-09 15:40:00 |
| Gallantt Ispat Ltd. | 532726 | 577.2 | 585.3 | 554.1 | 588.75 | 579.7 | -9.05 | -1.54 | 11519 | 0.67 | 800.6 | 46 | 2026-02-09 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150 | 159.45 | 149.85 | 150.6 | 155.45 | 4.85 | 3.22 | 50674 | 0.79 | 2026-02-09 15:40:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 756 | 809 | 756 | 744 | 808 | 64.00 | 8.60 | 626 | 0.05 | 1033.7 | 370.1 | 2026-02-09 15:40:00 |
| Ganesh Housing Ltd. | 526367 | 711.7 | 745 | 704.5 | 713.8 | 732 | 18.20 | 2.55 | 4874 | 0.36 | 1485 | 261.3 | 2026-02-09 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 689 | 821.6 | 689 | 684.7 | 821.6 | 136.90 | 19.99 | 104464 | 8.58 | 2480 | 592 | 2026-02-09 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2434.3 | 2538.5 | 2420 | 2401.55 | 2514.35 | 112.80 | 4.70 | 143298 | 36.03 | 3535 | 254.2 | 2026-02-09 15:41:00 |
| Gateway Distriparks Ltd. | 543489 | 61.3 | 64.5 | 61.3 | 60.97 | 63.75 | 2.78 | 4.56 | 132095 | 0.84 | 121.5 | 51.56 | 2026-02-09 15:40:00 |
| GE Power India Ltd. | 532309 | 333 | 353.55 | 333 | 332.05 | 347.1 | 15.05 | 4.53 | 11059 | 0.38 | 646.55 | 97.45 | 2026-02-09 15:41:00 |
| GE Vernova T&D India Ltd. | 522275 | 3600.15 | 3698 | 3518.95 | 3544.85 | 3698 | 153.15 | 4.32 | 12010 | 4.44 | 3813.95 | 98.9 | 2026-02-09 15:40:00 |
| General Insurance Corporation of India | 540755 | 373 | 388.3 | 373 | 380.3 | 383.6 | 3.30 | 0.87 | 36907 | 1.42 | 525 | 116.05 | 2026-02-09 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 28.02 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00 | 14015 | 0.04 | 2520 | 20.65 | 2026-02-09 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 272 | 273.7 | 254 | 261.4 | 269.4 | 8.00 | 3.06 | 33027 | 0.89 | 485.85 | 72.55 | 2026-02-09 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 72.14 | 72.23 | 70.69 | 71.13 | 71.63 | 0.50 | 0.70 | 10874 | 0.08 | 177 | 39.1 | 2026-02-09 15:40:00 |
| GHCL Textiles Ltd. | 543918 | 79.56 | 85.38 | 79.24 | 77.8 | 84.02 | 6.22 | 7.99 | 10689 | 0.09 | 123.05 | 60 | 2026-02-09 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1852.3 | 1890 | 1835.8 | 1852.05 | 1885.3 | 33.25 | 1.80 | 5060 | 0.95 | 2606 | 861.5 | 2026-02-09 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1974.75 | 1981 | 1943.55 | 1934.25 | 1972 | 37.75 | 1.95 | 4677 | 0.92 | 2286.15 | 361.7 | 2026-02-09 15:40:00 |
| Global Health Ltd. | 543654 | 1142.3 | 1163.95 | 1138.1 | 1142.2 | 1158.8 | 16.60 | 1.45 | 3727 | 0.43 | 1513.75 | 391.05 | 2026-02-09 15:40:00 |
| Global Surfaces Ltd. | 543829 | 91 | 94.5 | 87.3 | 91 | 94.5 | 3.50 | 3.85 | 508 | 0.00 | 331.55 | 79.77 | 2026-02-09 15:40:00 |
| Globus Spirits Ltd. | 533104 | 933.15 | 969.5 | 931.6 | 933.15 | 959.1 | 25.95 | 2.78 | 1502 | 0.14 | 1373.35 | 656.1 | 2026-02-09 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.53 | 98.62 | 97.52 | 97.45 | 98 | 0.55 | 0.56 | 237539 | 2.33 | 110.3 | 33.35 | 2026-02-09 15:40:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 110.4 | 110.4 | 105 | 109.2 | 105.5 | -3.70 | -3.39 | 49461 | 0.52 | 169.2 | 14.32 | 2026-02-09 15:40:00 |
| GNA Axles Ltd. | 540124 | 441.9 | 470.7 | 439.3 | 441.75 | 442.9 | 1.15 | 0.26 | 32018 | 1.42 | 1065 | 269.8 | 2026-02-09 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.65 | 320.8 | 308.35 | 311.6 | 320.8 | 9.20 | 2.95 | 5349 | 0.17 | 2026-02-09 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 360.05 | 370.55 | 360.05 | 385.4 | 366.05 | -19.35 | -5.02 | 13457 | 0.49 | 1450 | 360.05 | 2026-02-09 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 279.85 | 310 | 272 | 279.1 | 288.35 | 9.25 | 3.31 | 146800 | 4.23 | 2026-02-09 15:40:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 246.65 | 258.85 | 246.65 | 251.2 | 257.75 | 6.55 | 2.61 | 189516 | 4.88 | 1222.95 | 145.55 | 2026-02-09 15:41:00 |
| Godrej Agrovet Ltd. | 540743 | 562.05 | 584.25 | 556 | 553.8 | 583 | 29.20 | 5.27 | 47232 | 2.75 | 877.85 | 391.2 | 2026-02-09 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1710.2 | 1820.8 | 1710.2 | 1699.7 | 1800 | 100.30 | 5.90 | 333310 | 60.00 | 3400 | 1005.7 | 2026-02-09 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 847.95 | 850 | 803.3 | 780.85 | 839.75 | 58.90 | 7.54 | 350487 | 29.43 | 1260 | 325.7 | 2026-02-09 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 160.7 | 177.5 | 160.7 | 160.65 | 176.9 | 16.25 | 10.12 | 28980 | 0.51 | 425 | 76.6532667332667 | 2026-02-09 15:41:00 |
| Goldiam International Ltd. | 526729 | 383 | 429.35 | 383 | 364.95 | 407.7 | 42.75 | 11.71 | 481750 | 19.64 | 569 | 120.05 | 2026-02-09 15:41:00 |
| Goodluck India Ltd. | 530655 | 1143.1 | 1166.4 | 1138.6 | 1150.65 | 1145 | -5.65 | -0.49 | 448 | 0.05 | 1352.8 | 344.35 | 2026-02-09 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 300.05 | 303.9 | 296.9 | 299.65 | 298 | -1.65 | -0.55 | 104191 | 3.10 | 2026-02-09 15:40:00 | ||
| GPT Healthcare Ltd. | 544131 | 125.6 | 130.1 | 125.6 | 127.4 | 128.75 | 1.35 | 1.06 | 1934 | 0.02 | 2026-02-09 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 993.1 | 1032 | 993.1 | 993 | 1020 | 27.00 | 2.72 | 3343 | 0.34 | 1859.95 | 883.35 | 2026-02-09 15:40:00 |
| Granules India Ltd. | 532482 | 564.5 | 585 | 564.5 | 564.3 | 568.55 | 4.25 | 0.75 | 28625 | 1.63 | 724.55 | 267.85 | 2026-02-09 15:40:00 |
| Gravita India Ltd. | 533282 | 1646 | 1676.15 | 1646 | 1644 | 1675 | 31.00 | 1.89 | 10593 | 1.77 | 2699.85 | 278.6 | 2026-02-09 15:41:00 |
| Greenlam Industries Ltd. | 538979 | 253 | 253.75 | 249.4 | 252.3 | 251.65 | -0.65 | -0.26 | 2430 | 0.06 | 661.65 | 187 | 2026-02-09 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 223.55 | 230.1 | 223.55 | 223.45 | 228.75 | 5.30 | 2.37 | 1412 | 0.03 | 465.45 | 203 | 2026-02-09 15:40:00 |
| Greenply Industries Ltd. | 526797 | 228.6 | 246.75 | 228.6 | 228.55 | 240.9 | 12.35 | 5.40 | 16143 | 0.39 | 411.85 | 133.85 | 2026-02-09 15:40:00 |
| GRM Overseas Ltd. | 531449 | 169.25 | 169.25 | 160.15 | 165.3 | 160.15 | -5.15 | -3.12 | 14549 | 0.23 | 502.95 | 114.15 | 2026-02-09 15:40:00 |
| GTL Infrastructure Ltd. | 532775 | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | 0.00 | 0.00 | 9893358 | 1.12 | 4.35 | 0.64 | 2026-02-09 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 77.79 | 78.11 | 77.7 | 78.12 | 77.98 | -0.14 | -0.18 | 200 | 0.00 | 217.65 | 76.4 | 2026-02-09 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 468.95 | 478.3 | 458 | 468.85 | 470 | 1.15 | 0.25 | 4264 | 0.20 | 988.75 | 418.05 | 2026-02-09 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 127.7 | 136.55 | 127.65 | 127.65 | 134.5 | 6.85 | 5.37 | 36603 | 0.49 | 420.75 | 98.7 | 2026-02-09 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3426.8 | 3533.65 | 3413.25 | 3426.75 | 3500 | 73.25 | 2.14 | 2109 | 0.74 | 4875 | 2480 | 2026-02-09 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 426.45 | 432.9 | 422.15 | 426.4 | 424 | -2.40 | -0.56 | 22627 | 0.96 | 689.45 | 360.6 | 2026-02-09 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145 | 150.7 | 145 | 146.1 | 150.7 | 4.60 | 3.15 | 12909 | 0.19 | 270 | 70.71 | 2026-02-09 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.15 | 640.45 | 604 | 599.95 | 623.3 | 23.35 | 3.89 | 518220 | 32.30 | 651.45 | 122.75 | 2026-02-09 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 175.1 | 180.95 | 175 | 174.7 | 179.3 | 4.60 | 2.63 | 47656 | 0.85 | 250.5 | 80.6 | 2026-02-09 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 307.15 | 314 | 307.15 | 306 | 311 | 5.00 | 1.63 | 33543 | 1.04 | 469.6 | 215.05 | 2026-02-09 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1116.05 | 1167.25 | 1116 | 1115.25 | 1165.35 | 50.10 | 4.49 | 974 | 0.11 | 1510 | 390 | 2026-02-09 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 130 | 142.35 | 128.6 | 130 | 140.7 | 10.70 | 8.23 | 7671 | 0.11 | 274.95 | 121.75 | 2026-02-09 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 643.6 | 703.1 | 643.6 | 647.35 | 691 | 43.65 | 6.74 | 12102 | 0.84 | 1880 | 532.05 | 2026-02-09 15:40:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.99 | 12.99 | 12.48 | 12.68 | 12.64 | -0.04 | -0.32 | 14425 | 0.02 | 58.23 | 11.4 | 2026-02-09 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 387.45 | 396.6 | 387.45 | 387.35 | 395.3 | 7.95 | 2.05 | 16900 | 0.67 | 1136.45 | 381.65 | 2026-02-09 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1082.15 | 1148 | 1082.15 | 1095.5 | 1148 | 52.50 | 4.79 | 4971 | 0.57 | 2026-02-09 15:41:00 | ||
| Hardwyn India Ltd. | 541276 | 16.31 | 17.12 | 16.31 | 16.31 | 17.12 | 0.81 | 4.97 | 30061 | 0.05 | 57 | 10.84 | 2026-02-09 15:41:00 |
| Hariom Pipe Industries Ltd. | 543517 | 413.6 | 421.2 | 384.75 | 413.4 | 385 | -28.40 | -6.87 | 13958 | 0.54 | 885.05 | 204.85 | 2026-02-09 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 385.85 | 399 | 384 | 385.8 | 384.95 | -0.85 | -0.22 | 1824 | 0.07 | 610.75 | 309 | 2026-02-09 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.2 | 11.88 | 11.19 | 11.23 | 11.81 | 0.58 | 5.16 | 211667 | 0.25 | 27.9 | 9.91 | 2026-02-09 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 924.55 | 945.95 | 919.1 | 913.8 | 938.3 | 24.50 | 2.68 | 3830 | 0.36 | 1380 | 786 | 2026-02-09 15:40:00 |
| HBL Engineering Ltd. | 517271 | 785.85 | 807.6 | 753.55 | 785.8 | 771 | -14.80 | -1.88 | 457130 | 35.24 | 1121.95 | 74.15 | 2026-02-09 15:41:00 |
| HDB Financial Services Ltd. | 544429 | 716.1 | 731 | 716.1 | 723.1 | 727 | 3.90 | 0.54 | 46782 | 3.40 | 2026-02-09 15:40:00 | ||
| Healthcare Global Enterprises Ltd. | 539787 | 567.6 | 568.85 | 556.3 | 567.55 | 560 | -7.55 | -1.33 | 8485 | 0.48 | 804.3 | 249.1 | 2026-02-09 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.7 | 135.5 | 131.7 | 131.65 | 134.7 | 3.05 | 2.32 | 15219 | 0.20 | 264.65 | 79.96 | 2026-02-09 15:40:00 |
| Heranba Industries Ltd. | 543266 | 220.5 | 233.6 | 220.5 | 225 | 231 | 6.00 | 2.67 | 2900 | 0.07 | 606 | 204.5 | 2026-02-09 15:40:00 |
| Heritage Foods Ltd. | 519552 | 384.95 | 384.95 | 365 | 364.25 | 377 | 12.75 | 3.50 | 136786 | 5.16 | 727.9 | 135.65 | 2026-02-09 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1500.6 | 1518 | 1500 | 1506.1 | 1510.4 | 4.30 | 0.29 | 12 | 0.00 | 3375.45 | 1246.75 | 2026-02-09 15:40:00 |
| Hi-Tech Pipes Ltd. | 543411 | 80.02 | 86.27 | 79.11 | 80.79 | 85.38 | 4.59 | 5.68 | 92387 | 0.79 | 210.75 | 50.16 | 2026-02-09 15:40:00 |
| Hikal Ltd. | 524735 | 179.6 | 192.65 | 179.6 | 179.55 | 184.8 | 5.25 | 2.92 | 15100 | 0.28 | 464.5 | 178 | 2026-02-09 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 119.3 | 124.35 | 119.3 | 119 | 120.05 | 1.05 | 0.88 | 53638 | 0.64 | 231.6 | 67.55 | 2026-02-09 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 411.95 | 429.75 | 409.4 | 409.35 | 428.7 | 19.35 | 4.73 | 2055 | 0.09 | 1698.15 | 393 | 2026-02-09 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 590.45 | 610 | 590.45 | 579.85 | 598.1 | 18.25 | 3.15 | 3805093 | 227.58 | 759.2 | 94 | 2026-02-09 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 489.4 | 513.6 | 482.8 | 488.35 | 512 | 23.65 | 4.84 | 1351 | 0.07 | 749.15 | 405 | 2026-02-09 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.8 | 256.85 | 247.8 | 250.7 | 250 | -0.70 | -0.28 | 6517 | 0.16 | 659.35 | 178.15 | 2026-02-09 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 21936.95 | 22540 | 21827 | 21937.9 | 22535 | 597.10 | 2.72 | 14985 | 33.77 | 22837.45 | 2845.9 | 2026-02-09 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 374 | 397.6 | 374 | 373.95 | 396 | 22.05 | 5.90 | 5355 | 0.21 | 815.29 | 218 | 2026-02-09 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 26.99 | 27.95 | 26.99 | 26.99 | 27.46 | 0.47 | 1.74 | 2577 | 0.01 | 839.95 | 23.55 | 2026-02-09 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1197 | 1205 | 1162.2 | 1177.05 | 1168.65 | -8.40 | -0.71 | 14679 | 1.72 | 1518.8 | 652.25 | 2026-02-09 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 285.4 | 295.5 | 285.4 | 285.2 | 292.05 | 6.85 | 2.40 | 13105 | 0.38 | 2026-02-09 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2170.95 | 2298.1 | 2170.95 | 2189.2 | 2265 | 75.80 | 3.46 | 333 | 0.08 | 4494 | 1423.95 | 2026-02-09 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32500 | 32700 | 32023.6 | 31976.6 | 32415 | 438.40 | 1.37 | 194 | 0.63 | 59700 | 30660 | 2026-02-09 15:41:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 192.7 | 195.5 | 192.7 | 192.1 | 194.5 | 2.40 | 1.25 | 113340 | 2.20 | 353.95 | 34.35 | 2026-02-09 15:40:00 |
| HP Adhesives Ltd. | 543433 | 40.35 | 42.63 | 40.35 | 40.01 | 41.51 | 1.50 | 3.75 | 8940 | 0.04 | 546.35 | 35.01 | 2026-02-09 15:40:00 |
| HPL Electric & Power Ltd. | 540136 | 328.8 | 353.6 | 320.45 | 315.6 | 345 | 29.40 | 9.32 | 27998 | 0.97 | 694.3 | 57 | 2026-02-09 15:40:00 |
| ICRA Ltd. | 532835 | 5941 | 5978.5 | 5930 | 5906.45 | 5978.5 | 72.05 | 1.22 | 45 | 0.03 | 7700 | 3663.65 | 2026-02-09 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 427 | 436.65 | 421.15 | 425.85 | 430 | 4.15 | 0.97 | 7030 | 0.30 | 1344 | 301 | 2026-02-09 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.47 | 85.5 | 84.47 | 85.08 | 84.7 | -0.38 | -0.45 | 2624274 | 22.23 | 100.74 | 42.8 | 2026-02-09 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 186 | 188.8 | 184.55 | 184.05 | 185.3 | 1.25 | 0.68 | 736 | 0.01 | 935.5 | 164.95 | 2026-02-09 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 396.2 | 416 | 396.2 | 396.1 | 416 | 19.90 | 5.02 | 4006 | 0.17 | 848 | 304.35 | 2026-02-09 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 325.15 | 330.55 | 324.75 | 326.2 | 327.25 | 1.05 | 0.32 | 16984 | 0.56 | 449 | 48.23 | 2026-02-09 15:41:00 |
| IIFL Finance Ltd. | 532636 | 516.3 | 522.55 | 511.85 | 515.25 | 519 | 3.75 | 0.73 | 47859 | 2.48 | 704.2 | 280.95 | 2026-02-09 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 150.7 | 159.45 | 150.7 | 150.6 | 159 | 8.40 | 5.58 | 8840 | 0.14 | 477.15 | 142.85 | 2026-02-09 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.4 | 49.05 | 48.2 | 48.36 | 48.59 | 0.23 | 0.48 | 25904 | 0.13 | 103.24 | 22.65 | 2026-02-09 15:40:00 |
| Indegene Ltd. | 544172 | 488.05 | 494.7 | 488 | 491.5 | 491.2 | -0.30 | -0.06 | 8583 | 0.42 | 2026-02-09 15:40:00 | ||
| India Nippon Electricals Ltd. | 532240 | 771.25 | 784 | 771.25 | 758.25 | 777 | 18.75 | 2.47 | 565 | 0.04 | 1099.95 | 325 | 2026-02-09 15:40:00 |
| India Pesticides Ltd. | 543311 | 169 | 176 | 169 | 168.7 | 174.8 | 6.10 | 3.62 | 8042 | 0.14 | 428.95 | 119.85 | 2026-02-09 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 650.05 | 778.6 | 650.05 | 789.55 | 750.85 | -38.70 | -4.90 | 91095 | 6.84 | 2026-02-09 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 537.95 | 547.25 | 532 | 527.6 | 546.7 | 19.10 | 3.62 | 3482 | 0.19 | 930.8 | 277.5 | 2026-02-09 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2261.1 | 2262.9 | 2217.65 | 2236.8 | 2247.6 | 10.80 | 0.48 | 1752 | 0.39 | 3293.45 | 1850 | 2026-02-09 15:40:00 |
| Indian Bank | 532814 | 873.1 | 910.9 | 873.1 | 871.35 | 905 | 33.65 | 3.86 | 117223 | 10.61 | 923.15 | 171.65 | 2026-02-09 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.5 | 126.2 | 120.5 | 120.95 | 125 | 4.05 | 3.35 | 796849 | 9.96 | 244.35 | 116.05 | 2026-02-09 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1325.05 | 1458.15 | 1306.65 | 1329.45 | 1443 | 113.55 | 8.54 | 14523 | 2.10 | 1511.05 | 221 | 2026-02-09 15:41:00 |
| Indian Overseas Bank | 532388 | 34.93 | 35.7 | 34.93 | 34.83 | 35.65 | 0.82 | 2.35 | 1101701 | 3.93 | 83.8 | 16.8 | 2026-02-09 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.85 | 627.25 | 621.25 | 619.8 | 625 | 5.20 | 0.84 | 29031 | 1.81 | 1148.3 | 557.15 | 2026-02-09 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.65 | 116 | 114.65 | 114.45 | 114.9 | 0.45 | 0.39 | 509283 | 5.85 | 229.05 | 20.55 | 2026-02-09 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 130.45 | 128.55 | 128.3 | 128.8 | 0.50 | 0.39 | 650983 | 8.38 | 2026-02-09 15:41:00 | ||
| Indigo Paints Ltd. | 543258 | 1023.05 | 1050.8 | 1010 | 1010.15 | 1040 | 29.85 | 2.96 | 2584 | 0.27 | 1730.9 | 900.05 | 2026-02-09 15:40:00 |
| Indo Amines Ltd. | 524648 | 119.8 | 119.8 | 116.8 | 119.9 | 118.15 | -1.75 | -1.46 | 3173 | 0.04 | 247.9 | 69.1 | 2026-02-09 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 316.15 | 319.6 | 289 | 302.6 | 310.5 | 7.90 | 2.61 | 114543 | 3.56 | 450.45 | 101.15 | 2026-02-09 15:41:00 |
| Indo Tech Transformers Ltd. | 532717 | 1325 | 1430.95 | 1325 | 1351.5 | 1415.3 | 63.80 | 4.72 | 1254 | 0.18 | 3792.9 | 163.7 | 2026-02-09 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 230 | 230 | 203.4 | 213.75 | 205.1 | -8.65 | -4.05 | 8585 | 0.18 | 423.1 | 190 | 2026-02-09 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 177.15 | 178.1 | 175.65 | 175.9 | 177.3 | 1.40 | 0.80 | 52019 | 0.92 | 570.6 | 170.2 | 2026-02-09 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 386 | 397 | 377.9 | 377.2 | 390 | 12.80 | 3.39 | 18174 | 0.71 | 640.05 | 60.3 | 2026-02-09 15:41:00 |
| Infobeans Technologies Ltd. | 543644 | 825.15 | 859 | 823 | 824.65 | 840 | 15.35 | 1.86 | 9526 | 0.80 | 1030 | 269.95 | 2026-02-09 15:40:00 |
| Innova Captab Ltd. | 544067 | 708.2 | 724.1 | 708.2 | 708.1 | 713.8 | 5.70 | 0.80 | 2248 | 0.16 | 2026-02-09 15:40:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 366.05 | 422.85 | 363.1 | 366.05 | 399.95 | 33.90 | 9.26 | 1650 | 0.07 | 2026-02-09 15:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.15 | 183.45 | 173.15 | 173.4 | 181.7 | 8.30 | 4.79 | 34674 | 0.63 | 279 | 38.5 | 2026-02-09 15:40:00 |
| Inox India Ltd. | 544046 | 1137.85 | 1170 | 1121.65 | 1118.9 | 1170 | 51.10 | 4.57 | 8676 | 1.02 | 2026-02-09 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 107 | 112.2 | 106.9 | 106.35 | 111.25 | 4.90 | 4.61 | 446459 | 4.97 | 663 | 89.6 | 2026-02-09 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 604 | 631.25 | 604 | 601.2 | 631.25 | 30.05 | 5.00 | 259 | 0.02 | 1096.3 | 410.2 | 2026-02-09 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 774.7 | 779 | 760.3 | 759.9 | 769 | 9.10 | 1.20 | 15554 | 1.20 | 1255 | 388 | 2026-02-09 15:40:00 |
| Interarch Building Solutions Ltd. | 544232 | 2119.95 | 2124.1 | 2046.8 | 2102.35 | 2105.7 | 3.35 | 0.16 | 3519 | 0.74 | 2026-02-09 15:40:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 329.75 | 340.5 | 322.75 | 319.85 | 333 | 13.15 | 4.11 | 105990 | 3.53 | 2026-02-09 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1678.2 | 1734.5 | 1678.2 | 1678.05 | 1699.75 | 21.70 | 1.29 | 1594 | 0.27 | 2026-02-09 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 76.5 | 79 | 76.09 | 75.52 | 79 | 3.48 | 4.61 | 69758 | 0.55 | 537.05 | 57.51 | 2026-02-09 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1419 | 1454.95 | 1416.15 | 1424.25 | 1454.95 | 30.70 | 2.16 | 405743 | 59.03 | 1757.65 | 670 | 2026-02-09 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.75 | 44.31 | 43.5 | 43.1 | 44.14 | 1.04 | 2.41 | 875293 | 3.86 | 78.05 | 19.82 | 2026-02-09 15:41:00 |
| Ircon International Ltd. | 541956 | 153.85 | 157.4 | 153.8 | 153.25 | 156.75 | 3.50 | 2.28 | 369864 | 5.80 | 351.65 | 38.6 | 2026-02-09 15:40:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 250 | 268.5 | 249.95 | 246.55 | 252.3 | 5.75 | 2.33 | 3999 | 0.10 | 573.65 | 66.1 | 2026-02-09 15:40:00 |
| IRM Energy Ltd. | 544004 | 249.55 | 257 | 245.2 | 248.25 | 253.1 | 4.85 | 1.95 | 5706 | 0.14 | 2026-02-09 15:40:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 769.6 | 791.9 | 769.6 | 769.4 | 786.2 | 16.80 | 2.18 | 2168 | 0.17 | 1677.25 | 418.25 | 2026-02-09 15:40:00 |
| ITI Ltd. | 523610 | 290 | 295.75 | 290 | 289.9 | 293.1 | 3.20 | 1.10 | 46512 | 1.36 | 592.85 | 86.5 | 2026-02-09 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 570.1 | 601.2 | 561.9 | 570 | 592.65 | 22.65 | 3.97 | 6927 | 0.41 | 935.5 | 216.45 | 2026-02-09 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 68.4 | 68.82 | 67.87 | 68.37 | 68 | -0.37 | -0.54 | 15801 | 0.11 | 129.45 | 58.15 | 2026-02-09 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 76.69 | 76.69 | 72.82 | 73.39 | 72.9 | -0.49 | -0.67 | 44035 | 0.32 | 1307 | 35.3 | 2026-02-09 15:41:00 |
| Jai Corp Ltd. | 512237 | 114 | 123.8 | 113.5 | 112.2 | 120.4 | 8.20 | 7.31 | 55729 | 0.67 | 438 | 107.95 | 2026-02-09 15:40:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.44 | 3.44 | 3.18 | 3.34 | 3.18 | -0.16 | -4.79 | 907302 | 0.29 | 27.17 | 2.64 | 2026-02-09 15:41:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.79 | 15.79 | 15.03 | 15.15 | 15.16 | 0.01 | 0.07 | 5492577 | 8.33 | 27.62 | 5.17 | 2026-02-09 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.1 | 135.8 | 128.1 | 127.15 | 134.6 | 7.45 | 5.86 | 237108 | 3.19 | 149.55 | 68.52 | 2026-02-09 15:40:00 |
| Jay Bharat Maruti Ltd. | 520066 | 91.01 | 100.9 | 91 | 84.09 | 100.9 | 16.81 | 19.99 | 269205 | 2.72 | 344.25 | 55.32 | 2026-02-09 15:41:00 |
| Jayant Agro-Organics Ltd. | 524330 | 175.9 | 175.95 | 174.35 | 175.9 | 175.95 | 0.05 | 0.03 | 1194 | 0.02 | 355 | 141 | 2026-02-09 15:40:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 76.64 | 78.4 | 75.69 | 76.05 | 77.38 | 1.33 | 1.75 | 123662 | 0.96 | 94.3 | 20.25 | 2026-02-09 15:41:00 |
| JBM Auto Ltd. | 532605 | 580.85 | 601 | 580.85 | 580.65 | 597.35 | 16.70 | 2.88 | 32387 | 1.93 | 2417.3 | 361.7 | 2026-02-09 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 790 | 798.85 | 781.6 | 784.65 | 790 | 5.35 | 0.68 | 18920 | 1.49 | 883.25 | 116 | 2026-02-09 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1190.25 | 1204.25 | 1180 | 1189.75 | 1188.75 | -1.00 | -0.08 | 22005 | 2.62 | 1204.25 | 377.05 | 2026-02-09 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.3 | 29.02 | 28.1 | 28.28 | 28.8 | 0.52 | 1.84 | 12602 | 0.04 | 477 | 23 | 2026-02-09 15:40:00 |
| JK Cement Ltd. | 532644 | 5721.15 | 5970 | 5720 | 5725.65 | 5950 | 224.35 | 3.92 | 5716 | 3.40 | 7565 | 2425.55 | 2026-02-09 15:41:00 |
| JK Paper Ltd. | 532162 | 324.5 | 330.95 | 324.35 | 324.45 | 325.35 | 0.90 | 0.28 | 9056 | 0.29 | 639.15 | 276 | 2026-02-09 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 554.8 | 582.75 | 538.35 | 542.4 | 555.5 | 13.10 | 2.42 | 442160 | 24.56 | 582.75 | 124.7 | 2026-02-09 15:41:00 |
| JM Financial Ltd. | 523405 | 123.05 | 131.95 | 123.05 | 122.15 | 131.95 | 9.80 | 8.02 | 168114 | 2.22 | 199.75 | 57.38 | 2026-02-09 15:40:00 |
| JNK India Ltd. | 544167 | 245.45 | 255 | 242.5 | 240.6 | 250 | 9.40 | 3.91 | 8617 | 0.22 | 2026-02-09 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 473.45 | 480.75 | 469.55 | 473.3 | 480 | 6.70 | 1.42 | 105915 | 5.08 | 804.95 | 204.8 | 2026-02-09 15:40:00 |
| JSW Holdings Ltd. | 532642 | 18720 | 18720 | 17448.75 | 17660.05 | 17552.05 | -108.00 | -0.61 | 327 | 0.57 | 27760.5 | 3355 | 2026-02-09 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 261.15 | 269.65 | 259.75 | 259.75 | 267.6 | 7.85 | 3.02 | 155622 | 4.16 | 2026-02-09 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 145.95 | 149.7 | 145.7 | 145.95 | 148.3 | 2.35 | 1.61 | 3512 | 0.05 | 225.25 | 83.95 | 2026-02-09 15:40:00 |
| JTL Industries Ltd | 534600 | 67.6 | 68.45 | 64.98 | 67.57 | 65.2 | -2.37 | -3.51 | 366530 | 2.39 | 436 | 50.25 | 2026-02-09 15:41:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2110 | 2198 | 2001.2 | 2051 | 2120.4 | 69.40 | 3.38 | 311 | 0.07 | 2026-02-09 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 542.25 | 550.3 | 542.25 | 544 | 547.5 | 3.50 | 0.64 | 21893 | 1.20 | 796.75 | 412.2 | 2026-02-09 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 612.25 | 672.9 | 612.25 | 614.35 | 663.65 | 49.30 | 8.02 | 32663 | 2.17 | 884.95 | 350.8 | 2026-02-09 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 914.8 | 950.05 | 893 | 933.8 | 948 | 14.20 | 1.52 | 17288 | 1.64 | 1309 | 268.8 | 2026-02-09 15:41:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.05 | 1270 | 1240.8 | 1250.1 | 1245.1 | -5.00 | -0.40 | 480 | 0.06 | 2026-02-09 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 298.25 | 310.5 | 298.25 | 298.55 | 308 | 9.45 | 3.17 | 184328 | 5.68 | 748.05 | 57.15 | 2026-02-09 15:40:00 |
| Just Dial Ltd. | 535648 | 670.2 | 713.4 | 670.2 | 669.65 | 696.4 | 26.75 | 3.99 | 6055 | 0.42 | 1394.95 | 535.8 | 2026-02-09 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 244.4 | 250.9 | 241.5 | 244.05 | 250.45 | 6.40 | 2.62 | 78254 | 1.96 | 595 | 174.55 | 2026-02-09 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 830.2 | 866.95 | 830.15 | 821.35 | 860.5 | 39.15 | 4.77 | 29146 | 2.51 | 2026-02-09 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1060.5 | 1074.85 | 1042.05 | 1052.85 | 1044 | -8.85 | -0.84 | 29493 | 3.08 | 1818.45 | 879 | 2026-02-09 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 998 | 1013.4 | 972.95 | 977.05 | 978 | 0.95 | 0.10 | 66312 | 6.49 | 1395.4 | 479.55 | 2026-02-09 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 271.65 | 271.65 | 250.05 | 259.3 | 250.05 | -9.25 | -3.57 | 2817 | 0.07 | 644.65 | 180.4 | 2026-02-09 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1071.1 | 1136.25 | 1071.1 | 1091.85 | 1112.7 | 20.85 | 1.91 | 12423 | 1.38 | 1449.15 | 353.35 | 2026-02-09 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 404.9 | 442.9 | 395.45 | 379.8 | 437.75 | 57.95 | 15.26 | 5638300 | 246.82 | 794.6 | 69 | 2026-02-09 15:41:00 |
| Kalyani Investment Company Ltd. | 533302 | 4887 | 4887 | 4707 | 4784 | 4773.15 | -10.85 | -0.23 | 57 | 0.03 | 8211.5 | 1505 | 2026-02-09 15:41:00 |
| Kama Holdings Ltd. | 532468 | 2670 | 2770 | 2670 | 2664.75 | 2682.1 | 17.35 | 0.65 | 22236 | 5.96 | 16800 | 2348.95 | 2026-02-09 15:40:00 |
| Kamdhenu Ltd. | 532741 | 22.3 | 23 | 21.93 | 21.92 | 22.64 | 0.72 | 3.28 | 47006 | 0.11 | 672.15 | 20.6 | 2026-02-09 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.33 | 5.5 | 5.3 | 5.42 | 5.45 | 0.03 | 0.55 | 631634 | 0.34 | 245 | 5.3 | 2026-02-09 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 919.95 | 919.95 | 865.1 | 890.65 | 880 | -10.65 | -1.20 | 11450 | 1.01 | 1601.85 | 417 | 2026-02-09 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3761.05 | 3970 | 3761.05 | 3698.95 | 3944.9 | 245.95 | 6.65 | 187679 | 74.04 | 7824.95 | 625.05 | 2026-02-09 15:40:00 |
| KDDL Ltd. | 532054 | 2490 | 2557.2 | 2490 | 2488.05 | 2557 | 68.95 | 2.77 | 394 | 0.10 | 3801.5 | 742.05 | 2026-02-09 15:40:00 |
| KEC International Ltd. | 532714 | 624.9 | 631.65 | 616.6 | 615.35 | 628 | 12.65 | 2.06 | 16966 | 1.07 | 1312 | 386.55 | 2026-02-09 15:40:00 |
| KEI Industries Ltd. | 517569 | 4499.85 | 4610 | 4457.7 | 4461.5 | 4600.25 | 138.75 | 3.11 | 5765 | 2.65 | 5040.4 | 1338.65 | 2026-02-09 15:41:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.62 | 16.25 | 15.62 | 15.67 | 16.1 | 0.43 | 2.74 | 59341 | 0.10 | 184.3 | 14.57 | 2026-02-09 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 493.05 | 494.65 | 484.55 | 484.85 | 491.3 | 6.45 | 1.33 | 855 | 0.04 | 823.95 | 359.75 | 2026-02-09 15:40:00 |
| Keystone Realtors Ltd | 543669 | 461.65 | 484.6 | 459.9 | 461.25 | 484.6 | 23.35 | 5.06 | 764 | 0.04 | 799.95 | 416.45 | 2026-02-09 15:40:00 |
| KFin Technologies Ltd. | 543720 | 971.15 | 999.35 | 962.95 | 968.55 | 995.2 | 26.65 | 2.75 | 32363 | 3.22 | 1640 | 271.05 | 2026-02-09 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4256.4 | 4499.95 | 4243.6 | 4277.55 | 4427.85 | 150.30 | 3.51 | 132 | 0.06 | 4987 | 955.65 | 2026-02-09 15:40:00 |
| KIOCL Ltd. | 540680 | 354.15 | 385.95 | 353.4 | 353.3 | 371.9 | 18.60 | 5.26 | 49514 | 1.84 | 634.35 | 165.2 | 2026-02-09 15:40:00 |
| Kiri Industries Ltd. | 532967 | 492.3 | 520.8 | 492.3 | 492.1 | 517 | 24.90 | 5.06 | 30246 | 1.56 | 752.75 | 255.5 | 2026-02-09 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1175.15 | 1222.95 | 1175.15 | 1173.9 | 1214.9 | 41.00 | 3.49 | 12231 | 1.49 | 1450 | 156.05 | 2026-02-09 15:40:00 |
| Kitex Garments Ltd. | 521248 | 215.15 | 221.8 | 214.05 | 208.2 | 216.5 | 8.30 | 3.99 | 217923 | 4.72 | 900 | 135.5 | 2026-02-09 15:40:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 78.46 | 80.82 | 78 | 78.46 | 80.38 | 1.92 | 2.45 | 76220 | 0.61 | 104.95 | 52 | 2026-02-09 15:40:00 |
| KNR Constructions Ltd. | 532942 | 148.65 | 151.05 | 146 | 150.75 | 146.6 | -4.15 | -2.75 | 134168 | 1.97 | 415 | 130.25 | 2026-02-09 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 84.5 | 87 | 84 | 84.5 | 85.14 | 0.64 | 0.76 | 2172 | 0.02 | 230.4 | 66.6 | 2026-02-09 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.9 | 369 | 353.4 | 366.85 | 362.75 | -4.10 | -1.12 | 9097 | 0.33 | 584 | 231 | 2026-02-09 15:41:00 |
| Kopran Ltd. | 524280 | 142.65 | 144.05 | 140.95 | 140.3 | 141.6 | 1.30 | 0.93 | 3476 | 0.05 | 369.2 | 96 | 2026-02-09 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5499.95 | 5750 | 5388.65 | 5383.65 | 5404 | 20.35 | 0.38 | 26783 | 14.47 | 6725 | 1446.65 | 2026-02-09 15:41:00 |
| KP Energy Ltd. | 539686 | 317.9 | 325.9 | 315 | 315.3 | 319.75 | 4.45 | 1.41 | 22158 | 0.71 | 1200 | 139.05 | 2026-02-09 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 404.1 | 429.6 | 402.55 | 401.6 | 418.95 | 17.35 | 4.32 | 113388 | 4.75 | 2426.85 | 312.95 | 2026-02-09 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 958.8 | 971.2 | 958.6 | 958.75 | 965 | 6.25 | 0.65 | 71446 | 6.89 | 1928.75 | 521.05 | 2026-02-09 15:40:00 |
| KRBL Ltd. | 530813 | 369.85 | 378.35 | 366.5 | 363.95 | 370 | 6.05 | 1.66 | 26888 | 0.99 | 495 | 225.7 | 2026-02-09 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 594.95 | 651.1 | 590.65 | 594.95 | 630 | 35.05 | 5.89 | 66587 | 4.19 | 2868 | 474.55 | 2026-02-09 15:40:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 690.05 | 739.4 | 690 | 672.25 | 724.9 | 52.65 | 7.83 | 38862 | 2.82 | 2026-02-09 15:40:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 700 | 702.55 | 671.8 | 699.9 | 702 | 2.10 | 0.30 | 10848 | 0.76 | 1041.8 | 354 | 2026-02-09 15:40:00 |
| Krystal Integrated Services Ltd | 544149 | 615 | 628.7 | 611.55 | 603.45 | 617.45 | 14.00 | 2.32 | 1344 | 0.08 | 2026-02-09 15:40:00 | ||
| KSE Ltd. | 519421 | 228.8 | 228.8 | 220 | 223.85 | 221.5 | -2.35 | -1.05 | 8464 | 0.19 | 2990 | 210 | 2026-02-09 15:40:00 |
| KSolves India Ltd. | 543599 | 255.9 | 296.75 | 255.9 | 255.75 | 289.6 | 33.85 | 13.24 | 16718 | 0.48 | 1467.65 | 251.65 | 2026-02-09 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 90.47 | 91.08 | 88.88 | 89.88 | 89.21 | -0.67 | -0.75 | 24116 | 0.22 | 225.45 | 80.3 | 2026-02-09 15:40:00 |
| L&T Finance Ltd. | 533519 | 288.1 | 297.25 | 287.75 | 285.1 | 296.5 | 11.40 | 4.00 | 187885 | 5.57 | 329.4 | 71.95 | 2026-02-09 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3861.15 | 3908.2 | 3850 | 3860.35 | 3897.05 | 36.70 | 0.95 | 5365 | 2.09 | 5990 | 3218 | 2026-02-09 15:40:00 |
| La Opala RG Ltd. | 526947 | 201 | 206 | 201 | 201 | 205 | 4.00 | 1.99 | 3263 | 0.07 | 479.65 | 188.05 | 2026-02-09 15:40:00 |
| Lancer Container Lines Ltd. | 539841 | 10.71 | 11.8 | 10.71 | 11.27 | 11.43 | 0.16 | 1.42 | 371477 | 0.42 | 279.45 | 10.56 | 2026-02-09 15:40:00 |
| Landmark Cars Ltd. | 543714 | 412.4 | 438 | 412.4 | 412.35 | 430.95 | 18.60 | 4.51 | 1889 | 0.08 | 901.95 | 306.05 | 2026-02-09 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 430 | 430.05 | 420.6 | 426.25 | 422.25 | -4.00 | -0.94 | 12379 | 0.52 | 575 | 311.1 | 2026-02-09 15:40:00 |
| Laurus Labs Ltd. | 540222 | 950.9 | 988 | 949.05 | 950.6 | 985.3 | 34.70 | 3.65 | 174492 | 17.19 | 1140.9 | 279.65 | 2026-02-09 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 145.65 | 155.05 | 144.55 | 142.85 | 152.9 | 10.05 | 7.04 | 55004 | 0.84 | 395.9 | 133.5 | 2026-02-09 15:40:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 444.55 | 444.65 | 429.8 | 434.35 | 443 | 8.65 | 1.99 | 6237 | 0.28 | 2026-02-09 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 127.15 | 130.85 | 125.7 | 126.2 | 129.85 | 3.65 | 2.89 | 354467 | 4.60 | 180.6 | 66.55 | 2026-02-09 15:40:00 |
| Likhitha Infrastructure Ltd. | 543240 | 167.3 | 173.45 | 167.3 | 167 | 171.85 | 4.85 | 2.90 | 1887 | 0.03 | 497 | 132.8 | 2026-02-09 15:40:00 |
| Linc Ltd. | 531241 | 115.7 | 116.35 | 112.95 | 113.35 | 114.55 | 1.20 | 1.06 | 2497 | 0.03 | 883.65 | 97 | 2026-02-09 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 462.2 | 496.7 | 462.2 | 460.2 | 494 | 33.80 | 7.34 | 4073 | 0.20 | 975 | 273.7 | 2026-02-09 15:40:00 |
| Linde India Ltd. | 523457 | 6100 | 6312.45 | 6096.95 | 6050 | 6297.75 | 247.75 | 4.10 | 1760 | 1.11 | 9909 | 2932.85 | 2026-02-09 15:41:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.91 | 54.39 | 52.31 | 51.16 | 53.76 | 2.60 | 5.08 | 106527377 | 572.69 | 93.49 | 12.3 | 2026-02-09 15:41:00 |
| Lloyds Enterprises Ltd. | 512463 | 60.98 | 62.78 | 57.76 | 59.92 | 58.58 | -1.34 | -2.24 | 248546 | 1.46 | 86.74 | 3.96 | 2026-02-09 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1271.5 | 1281.55 | 1253 | 1262.45 | 1257.4 | -5.05 | -0.40 | 19390 | 2.44 | 1504.55 | 136.75 | 2026-02-09 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1054.7 | 1095 | 1054.7 | 1054.55 | 1084.6 | 30.05 | 2.85 | 41923 | 4.55 | 1648 | 355.5 | 2026-02-09 15:40:00 |
| LT Foods Ltd. | 532783 | 407.75 | 424 | 403.15 | 400.6 | 423.4 | 22.80 | 5.69 | 125784 | 5.33 | 518.35 | 85 | 2026-02-09 15:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1475.3 | 1565.35 | 1475.3 | 1469.9 | 1532.5 | 62.60 | 4.26 | 7585 | 1.16 | 1702.4 | 201.35 | 2026-02-09 15:40:00 |
| Lumax Industries Ltd. | 517206 | 4706.4 | 5167.9 | 4706.4 | 4928.15 | 5141.4 | 213.25 | 4.33 | 560 | 0.29 | 5873 | 1300 | 2026-02-09 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.01 | 26.48 | 25.01 | 25.22 | 26.47 | 1.25 | 4.96 | 399496 | 1.06 | 688 | 21.17 | 2026-02-09 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1140.15 | 1188.95 | 1140.15 | 1153.3 | 1175.6 | 22.30 | 1.93 | 42611 | 5.01 | 1988.55 | 772 | 2026-02-09 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 380.5 | 391 | 375.25 | 380.45 | 388.3 | 7.85 | 2.06 | 447559 | 17.38 | 410 | 176.3 | 2026-02-09 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 293.9 | 308.55 | 293.6 | 293.9 | 308 | 14.10 | 4.80 | 311076 | 9.58 | 504.35 | 237.8 | 2026-02-09 15:41:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 370 | 380 | 370 | 370 | 377.5 | 7.50 | 2.03 | 8665 | 0.33 | 679.15 | 276.45 | 2026-02-09 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 365 | 377 | 359.4 | 363.25 | 375 | 11.75 | 3.23 | 15812 | 0.59 | 567.3 | 238.5 | 2026-02-09 15:40:00 |
| Mamata Machinery Ltd. | 544318 | 426.95 | 437.55 | 425.35 | 429 | 431.8 | 2.80 | 0.65 | 5410 | 0.23 | 2026-02-09 15:40:00 | ||
| Man Industries (India) Ltd. | 513269 | 369.2 | 397 | 368.15 | 363.2 | 383.75 | 20.55 | 5.66 | 134252 | 5.15 | 513 | 71.7 | 2026-02-09 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 115.7 | 121 | 115.7 | 115.6 | 119.5 | 3.90 | 3.37 | 14245 | 0.17 | 262.5 | 66.25 | 2026-02-09 15:40:00 |
| Manaksia Ltd. | 532932 | 64.3 | 65.47 | 64.3 | 63.43 | 65.47 | 2.04 | 3.22 | 67 | 0.00 | 194.05 | 54.59 | 2026-02-09 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 303.55 | 307.85 | 300.4 | 300.35 | 305.85 | 5.50 | 1.83 | 175634 | 5.37 | 320.95 | 90.5 | 2026-02-09 15:40:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177 | 189.85 | 177 | 173.2 | 187.1 | 13.90 | 8.03 | 22534 | 0.42 | 2026-02-09 15:40:00 | ||
| Manorama Industries Ltd. | 541974 | 1418.85 | 1452.6 | 1414.8 | 1406.85 | 1447.9 | 41.05 | 2.92 | 7007 | 1.01 | 2399.95 | 289.4 | 2026-02-09 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180 | 189.3 | 178 | 177.15 | 186.2 | 9.05 | 5.11 | 77651 | 1.45 | 358.5 | 45.65 | 2026-02-09 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 321.55 | 333.75 | 317.45 | 323.9 | 329.6 | 5.70 | 1.76 | 3862 | 0.13 | 1058.85 | 221.5 | 2026-02-09 15:40:00 |
| Mastek Ltd. | 523704 | 2020.05 | 2023.4 | 1960.9 | 2014.85 | 1972 | -42.85 | -2.13 | 5845 | 1.15 | 3375 | 1475.45 | 2026-02-09 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 530.5 | 547 | 526.7 | 529.15 | 538.45 | 9.30 | 1.76 | 1135 | 0.06 | 849.8 | 402.3 | 2026-02-09 15:40:00 |
| Max Estates Ltd. | 544008 | 377.5 | 409.85 | 374.9 | 377.5 | 404.5 | 27.00 | 7.15 | 234429 | 9.48 | 2026-02-09 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.6 | 1007.45 | 1039.9 | 1009.85 | -30.05 | -2.89 | 95812 | 9.68 | 1314.3 | 306 | 2026-02-09 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 585.1 | 597 | 578.4 | 573.6 | 588.8 | 15.20 | 2.65 | 5535 | 0.33 | 698 | 382.4 | 2026-02-09 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2434.95 | 2498 | 2419.3 | 2402.35 | 2473.15 | 70.80 | 2.95 | 73131 | 18.09 | 5859.95 | 278.4 | 2026-02-09 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 393.15 | 428.75 | 393.15 | 403.05 | 422.4 | 19.35 | 4.80 | 14767 | 0.62 | 2026-02-09 15:40:00 | ||
| Medicamen Biotech Ltd. | 531146 | 354.5 | 365.95 | 354.5 | 352.35 | 359.85 | 7.50 | 2.13 | 609 | 0.02 | 1219 | 292.5 | 2026-02-09 15:40:00 |
| Medplus Health Services Ltd. | 543427 | 858.5 | 886.3 | 848.4 | 867.5 | 869.2 | 1.70 | 0.20 | 580895 | 50.49 | 1052.05 | 570 | 2026-02-09 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 53.5 | 57.35 | 53.5 | 53.46 | 55.6 | 2.14 | 4.00 | 92740 | 0.52 | 135.9 | 52.2 | 2026-02-09 15:41:00 |
| Menon Bearings Ltd. | 523828 | 117.75 | 123 | 116.25 | 115.9 | 122.6 | 6.70 | 5.78 | 3588 | 0.04 | 166 | 73 | 2026-02-09 15:40:00 |
| Metro Brands Ltd. | 543426 | 1033.3 | 1071 | 1033.3 | 1033.2 | 1051.1 | 17.90 | 1.73 | 3593 | 0.38 | 1440.45 | 737 | 2026-02-09 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 2001.75 | 2014.85 | 1971.15 | 1984.3 | 1992.15 | 7.85 | 0.40 | 1591 | 0.32 | 2306.85 | 1176.05 | 2026-02-09 15:40:00 |
| Minda Corporation Ltd. | 538962 | 584.1 | 591.15 | 580.35 | 583.9 | 589 | 5.10 | 0.87 | 68600 | 4.04 | 652.9 | 187 | 2026-02-09 15:40:00 |
| Mirza International Ltd. | 526642 | 39 | 39 | 37.18 | 37.22 | 38.4 | 1.18 | 3.17 | 20361 | 0.08 | 379.75 | 26.25 | 2026-02-09 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 359.4 | 369.95 | 356.9 | 354.4 | 366 | 11.60 | 3.27 | 31780 | 1.16 | 547.45 | 168.95 | 2026-02-09 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.61 | 4.66 | 4.55 | 4.58 | 4.57 | -0.01 | -0.22 | 1208073 | 0.55 | 26.5 | 4.2 | 2026-02-09 15:40:00 |
| MK Proteins Ltd. | 543919 | 5.44 | 5.44 | 5.16 | 5.27 | 5.35 | 0.08 | 1.52 | 10478 | 0.01 | 897 | 4.65 | 2026-02-09 15:40:00 |
| MM Forgings Ltd. | 522241 | 430.85 | 457.25 | 430.35 | 435.2 | 450 | 14.80 | 3.40 | 8010 | 0.36 | 1403.05 | 276.05 | 2026-02-09 15:40:00 |
| MMTC Ltd. | 513377 | 65.85 | 66.7 | 63.91 | 64.02 | 66.09 | 2.07 | 3.23 | 294633 | 1.95 | 131.88 | 26.36 | 2026-02-09 15:41:00 |
| MOIL Ltd. | 533286 | 312.55 | 318.5 | 311 | 312.15 | 314.6 | 2.45 | 0.78 | 50993 | 1.60 | 588.35 | 140.65 | 2026-02-09 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 535.25 | 548 | 534.8 | 539.6 | 546.3 | 6.70 | 1.24 | 1173 | 0.06 | 1123.05 | 415 | 2026-02-09 15:40:00 |
| Moneyboxx Finance Ltd. | 538446 | 58 | 62.9 | 58 | 59.14 | 62.42 | 3.28 | 5.55 | 1928 | 0.01 | 373 | 46.1 | 2026-02-09 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 591 | 606 | 591 | 592.35 | 594.4 | 2.05 | 0.35 | 1039 | 0.06 | 984 | 507.4 | 2026-02-09 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 201 | 205.85 | 200.95 | 198.1 | 203.05 | 4.95 | 2.50 | 126164 | 2.56 | 326.8 | 56 | 2026-02-09 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.1 | 43.71 | 42.6 | 42.97 | 43.39 | 0.42 | 0.98 | 586124 | 2.54 | 80 | 36.7 | 2026-02-09 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 794.75 | 805 | 787.65 | 779.35 | 795 | 15.65 | 2.01 | 40755 | 3.24 | 2677 | 487.85 | 2026-02-09 15:40:00 |
| Mphasis Ltd. | 526299 | 2620.15 | 2645.4 | 2606.55 | 2609.85 | 2615 | 5.15 | 0.20 | 4051 | 1.06 | 3239.55 | 1660.65 | 2026-02-09 15:41:00 |
| MPS Ltd. | 532440 | 1645.5 | 1699.9 | 1636.05 | 1645.6 | 1685 | 39.40 | 2.39 | 1269 | 0.21 | 3071.85 | 620 | 2026-02-09 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 223.05 | 227.95 | 221.6 | 221.75 | 227 | 5.25 | 2.37 | 13732 | 0.31 | 2196 | 208.7 | 2026-02-09 15:40:00 |
| MSTC Ltd. | 542597 | 465 | 477.8 | 463.2 | 459.75 | 476.8 | 17.05 | 3.71 | 7808 | 0.37 | 1165 | 239.65 | 2026-02-09 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3239.9 | 3424 | 3239.85 | 3255.25 | 3400.6 | 145.35 | 4.47 | 18205 | 6.19 | 3445.7 | 1152 | 2026-02-09 15:41:00 |
| Mufin Green Finance Ltd. | 542774 | 115 | 116.9 | 113.4 | 113.95 | 115 | 1.05 | 0.92 | 25727 | 0.30 | 273.1 | 21.3166666666667 | 2026-02-09 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 25 | 25.07 | 24.34 | 24.77 | 24.87 | 0.10 | 0.40 | 26668 | 0.07 | 2026-02-09 15:40:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2446.85 | 2458.1 | 2391.9 | 2380 | 2440 | 60.00 | 2.52 | 165058 | 40.27 | 10515.6 | 1156.05 | 2026-02-09 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3710.15 | 3799 | 3710.15 | 3703.8 | 3777.1 | 73.30 | 1.98 | 20131 | 7.60 | 4149 | 911.4 | 2026-02-09 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 184.5 | 189.35 | 180.2 | 180.85 | 188.95 | 8.10 | 4.48 | 11336 | 0.21 | 2026-02-09 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 137 | 142.95 | 135.1 | 136.15 | 138.9 | 2.75 | 2.02 | 35319 | 0.49 | 337.65 | 48.6 | 2026-02-09 15:40:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.74 | 4.96 | 4.74 | 4.74 | 4.75 | 0.01 | 0.21 | 62868 | 0.03 | 101006 | 4.02 | 2026-02-09 15:40:00 |
| Nahar Poly Films Ltd. | 523391 | 240.1 | 255.6 | 240.1 | 241.95 | 248.2 | 6.25 | 2.58 | 826 | 0.02 | 395 | 166.75 | 2026-02-09 15:40:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6022.9 | 6411.85 | 5987.45 | 6006.5 | 6375 | 368.50 | 6.14 | 421 | 0.27 | 9950 | 1414 | 2026-02-09 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1720 | 1760 | 1715.3 | 1714.95 | 1752.6 | 37.65 | 2.20 | 10317 | 1.81 | 2371.6 | 657.25 | 2026-02-09 15:40:00 |
| Natco Pharma Ltd. | 524816 | 839.55 | 847.95 | 819.75 | 823.25 | 845.1 | 21.85 | 2.65 | 28376 | 2.40 | 1638.35 | 502 | 2026-02-09 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 359.75 | 369 | 358.55 | 354.45 | 365.1 | 10.65 | 3.00 | 511146 | 18.66 | 431.6 | 67 | 2026-02-09 15:40:00 |
| National Fertilizers Ltd. | 523630 | 78.7 | 81.5 | 78.7 | 78.51 | 81.06 | 2.55 | 3.25 | 52583 | 0.43 | 169.95 | 46 | 2026-02-09 15:41:00 |
| Nava Ltd. | 513023 | 555.2 | 588.95 | 555.2 | 562.4 | 578.4 | 16.00 | 2.84 | 8990 | 0.52 | 1346.7 | 162.55 | 2026-02-09 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6501.05 | 6634.9 | 6431.5 | 6418.5 | 6621 | 202.50 | 3.15 | 20319 | 13.45 | 6634.9 | 2876.45 | 2026-02-09 15:40:00 |
| Navkar Corporation Ltd. | 539332 | 98.41 | 102.92 | 98.4 | 98.86 | 100.8 | 1.94 | 1.96 | 27159 | 0.27 | 176.3 | 44.45 | 2026-02-09 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 262 | 273.45 | 260 | 258.6 | 273.15 | 14.55 | 5.63 | 107556 | 2.94 | 1450 | 221.5 | 2026-02-09 15:40:00 |
| NBCC (India) Ltd. | 534309 | 99.45 | 102.34 | 99.4 | 98.28 | 101.99 | 3.71 | 3.77 | 605743 | 6.18 | 209.75 | 29.85 | 2026-02-09 15:41:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.74 | 13.74 | 13.45 | 13.5 | 13.65 | 0.15 | 1.11 | 25734 | 0.04 | 56.39 | 13.16 | 2026-02-09 15:40:00 |
| Nelcast Ltd. | 532864 | 124.5 | 124.8 | 118 | 121.39 | 118 | -3.39 | -2.79 | 5459 | 0.06 | 180.65 | 67.7 | 2026-02-09 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1281.05 | 1368.85 | 1281.05 | 1354.55 | 1330.45 | -24.10 | -1.78 | 3469 | 0.46 | 2414.9 | 978 | 2026-02-09 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3144.9 | 3273 | 3125 | 3120.65 | 3163.1 | 42.45 | 1.36 | 114685 | 36.28 | 4480 | 739.7 | 2026-02-09 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.8 | 39.9 | 37.8 | 37.7 | 39.25 | 1.55 | 4.11 | 174787 | 0.69 | 136.2 | 35 | 2026-02-09 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13429.75 | 14162.05 | 13084 | 13036.15 | 13886.95 | 850.80 | 6.53 | 4173 | 5.80 | 19748.4 | 1069 | 2026-02-09 15:40:00 |
| New Delhi Television Ltd. | 532529 | 85.56 | 89.85 | 85.56 | 86.15 | 87.91 | 1.76 | 2.04 | 25078 | 0.22 | 567.85 | 77.2 | 2026-02-09 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 537.6 | 574.55 | 534 | 530.95 | 563 | 32.05 | 6.04 | 179351 | 10.10 | 1795.5 | 327.95 | 2026-02-09 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2231.1 | 2282.75 | 2205 | 2179.35 | 2216.95 | 37.60 | 1.73 | 2116 | 0.47 | 2822.5 | 962.7 | 2026-02-09 15:40:00 |
| NHPC Ltd. | 533098 | 80.21 | 80.21 | 78.05 | 79.43 | 78.89 | -0.54 | -0.68 | 1825659 | 14.40 | 118.45 | 33.4 | 2026-02-09 15:41:00 |
| NIBE Ltd. | 535136 | 1032.6 | 1032.75 | 1010 | 1021.8 | 1010.15 | -11.65 | -1.14 | 3720 | 0.38 | 2245.4 | 152.5 | 2026-02-09 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 379.6 | 384.75 | 372.3 | 379.5 | 379.45 | -0.05 | -0.01 | 2318 | 0.09 | 576 | 304.1 | 2026-02-09 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70 | 68.05 | 69 | 69 | 0.00 | 0.00 | 28021 | 0.19 | 225.3 | 66.01 | 2026-02-09 15:41:00 |
| Nilkamal Ltd. | 523385 | 1458 | 1471.55 | 1447 | 1465 | 1455 | -10.00 | -0.68 | 152 | 0.02 | 2800 | 1111 | 2026-02-09 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 925.1 | 936.05 | 916.05 | 919 | 917.7 | -1.30 | -0.14 | 17560 | 1.61 | 1003.9 | 197.1 | 2026-02-09 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 349.2 | 361.65 | 342.2 | 340.35 | 351.9 | 11.55 | 3.39 | 5479 | 0.19 | 493.9 | 182.25 | 2026-02-09 15:40:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.05 | 80.14 | 77.05 | 77.61 | 79.04 | 1.43 | 1.84 | 21169 | 0.17 | 2026-02-09 15:40:00 | ||
| NLC India Ltd. | 513683 | 258.15 | 263.1 | 257.5 | 255.8 | 261.6 | 5.80 | 2.27 | 56153 | 1.47 | 311.65 | 65.05 | 2026-02-09 15:41:00 |
| NMDC Ltd. | 526371 | 84.63 | 85.6 | 83.8 | 84.05 | 84.44 | 0.39 | 0.46 | 1761005 | 14.87 | 286.35 | 59.56 | 2026-02-09 15:41:00 |
| NMDC Steel Ltd. | 543768 | 41.58 | 42.72 | 41.13 | 41.42 | 42.14 | 0.72 | 1.74 | 188160 | 0.79 | 73.67 | 28.35 | 2026-02-09 15:40:00 |
| Northern ARC Capital Ltd. | 544260 | 257.85 | 263.75 | 257.85 | 255.7 | 261.6 | 5.90 | 2.31 | 16722 | 0.44 | 2026-02-09 15:40:00 | ||
| NRB Bearings Ltd. | 530367 | 274.9 | 284.75 | 274.35 | 274.85 | 279.05 | 4.20 | 1.53 | 9484 | 0.26 | 400.75 | 125.05 | 2026-02-09 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 918.45 | 925 | 904 | 914 | 906.65 | -7.35 | -0.80 | 1578 | 0.14 | 1787.8 | 365 | 2026-02-09 15:40:00 |
| Nurture Well Industries Ltd. | 531889 | 37.89 | 38.65 | 36.5 | 37.17 | 38.09 | 0.92 | 2.48 | 940380 | 3.58 | 677 | 3.7 | 2026-02-09 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1354.6 | 1402.15 | 1354.6 | 1354.45 | 1380 | 25.55 | 1.89 | 14178 | 1.96 | 2026-02-09 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.5 | 351 | 345.5 | 345.35 | 348.85 | 3.50 | 1.01 | 12813 | 0.45 | 477.35 | 288 | 2026-02-09 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1545.1 | 1571 | 1539.35 | 1532.65 | 1566 | 33.35 | 2.18 | 11039 | 1.73 | 2349.8 | 790.05 | 2026-02-09 15:40:00 |
| Oil India Ltd. | 533106 | 499.1 | 500.85 | 487.15 | 497.3 | 488 | -9.30 | -1.87 | 193190 | 9.43 | 767.3 | 168.3 | 2026-02-09 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.72 | 32 | 31.3 | 31.7 | 31.6 | -0.10 | -0.32 | 4313827 | 13.63 | 2026-02-09 15:41:00 | ||
| Olectra Greentech Ltd. | 532439 | 1023.5 | 1060.1 | 1023.5 | 1022.8 | 1053 | 30.20 | 2.95 | 12549 | 1.32 | 2222 | 374.35 | 2026-02-09 15:40:00 |
| Omaxe Ltd. | 532880 | 79.19 | 79.69 | 78.9 | 79.33 | 79.45 | 0.12 | 0.15 | 320 | 0.00 | 160.2 | 42.39 | 2026-02-09 15:40:00 |
| One Mobikwik Systems Ltd. | 544305 | 217.55 | 227 | 217.55 | 218.75 | 223.2 | 4.45 | 2.03 | 41846 | 0.93 | 2026-02-09 15:40:00 | ||
| Onmobile Global Ltd. | 532944 | 50 | 52.75 | 49.81 | 49.89 | 50.91 | 1.02 | 2.04 | 28520 | 0.15 | 136.3 | 40 | 2026-02-09 15:41:00 |
| Onward Technologies Ltd. | 517536 | 330 | 330 | 320.2 | 320.35 | 324.5 | 4.15 | 1.30 | 2067 | 0.07 | 738.95 | 206.8 | 2026-02-09 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 409.05 | 441.25 | 409.05 | 408.95 | 432 | 23.05 | 5.64 | 9724 | 0.42 | 873.65 | 160.45 | 2026-02-09 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7360.05 | 7400 | 7255 | 7260.85 | 7267 | 6.15 | 0.08 | 2331 | 1.69 | 13203.6 | 2883.8 | 2026-02-09 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 684 | 701.95 | 681.35 | 681.25 | 696 | 14.75 | 2.17 | 1141 | 0.08 | 1998 | 292.05 | 2026-02-09 15:41:00 |
| Orient Bell Ltd. | 530365 | 270 | 322.35 | 270 | 273.05 | 293 | 19.95 | 7.31 | 2632 | 0.08 | 692.65 | 215.2 | 2026-02-09 15:40:00 |
| Orient Cement Ltd. | 535754 | 146.35 | 168.1 | 146.35 | 162.2 | 167.9 | 5.70 | 3.51 | 20136 | 0.34 | 379.4 | 104.7 | 2026-02-09 15:40:00 |
| Orient Electric Ltd. | 541301 | 171.85 | 174.5 | 171.6 | 171.8 | 172 | 0.20 | 0.12 | 8556 | 0.15 | 297.15 | 155.55 | 2026-02-09 15:40:00 |
| Orient Green Power Company Ltd. | 533263 | 10.18 | 10.7 | 10.18 | 10.21 | 10.6 | 0.39 | 3.82 | 288931 | 0.31 | 34.63 | 7.7 | 2026-02-09 15:40:00 |
| Oswal Greentech Ltd. | 539290 | 29.37 | 30.6 | 29.2 | 28.42 | 30.39 | 1.97 | 6.93 | 24857 | 0.08 | 68.95 | 16.96 | 2026-02-09 15:40:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 34450 | 35518.35 | 34865.8 | -652.55 | -1.84 | 967 | 3.37 | 54262.3 | 32132.95 | 2026-02-09 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 35.98 | 36.69 | 34.63 | 36.04 | 34.63 | -1.41 | -3.91 | 208609 | 0.72 | 199.25 | 29.4 | 2026-02-09 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 367.85 | 373.1 | 367.35 | 363.9 | 371.4 | 7.50 | 2.06 | 5190 | 0.19 | 581 | 107.15 | 2026-02-09 15:41:00 |
| Panama Petrochem Ltd. | 524820 | 305.45 | 307 | 304.3 | 299.75 | 306 | 6.25 | 2.09 | 4419 | 0.14 | 452.45 | 263.9 | 2026-02-09 15:41:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.15 | 130.6 | 122.65 | 122.5 | 128.5 | 6.00 | 4.90 | 761073 | 9.78 | 234.05 | 47.4 | 2026-02-09 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 234.05 | 244.4 | 234.05 | 232.8 | 242.4 | 9.60 | 4.12 | 21772 | 0.53 | 101006 | 68 | 2026-02-09 15:41:00 |
| Paramount Communications Ltd. | 530555 | 38.44 | 39.51 | 38.3 | 38.4 | 38.7 | 0.30 | 0.78 | 19409 | 0.08 | 116.7 | 12.65 | 2026-02-09 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 648 | 672.9 | 648 | 642.75 | 668.2 | 25.45 | 3.96 | 27879 | 1.86 | 1943.6 | 447.1 | 2026-02-09 15:40:00 |
| Parsvnath Developers Ltd. | 532780 | 8.65 | 9.08 | 8.65 | 8.63 | 9.01 | 0.38 | 4.40 | 24711 | 0.02 | 27.46 | 6 | 2026-02-09 15:40:00 |
| Patel Engineering Ltd. | 531120 | 29.03 | 30.9 | 28.9 | 28.71 | 30.4 | 1.69 | 5.89 | 750006 | 2.28 | 79 | 13.1 | 2026-02-09 15:40:00 |
| Paushak Ltd. | 532742 | 469.25 | 482.95 | 464 | 464.05 | 467.65 | 3.60 | 0.78 | 2157 | 0.10 | 10349 | 461.6 | 2026-02-09 15:40:00 |
| PB Fintech Ltd. | 543390 | 1505 | 1571.05 | 1505 | 1503.15 | 1527.7 | 24.55 | 1.63 | 432501 | 66.07 | 2254.95 | 356.2 | 2026-02-09 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.18 | 10.72 | 10.18 | 10.16 | 10.47 | 0.31 | 3.05 | 11905981 | 12.47 | 186.8 | 9.1 | 2026-02-09 15:40:00 |
| PDS Ltd. | 538730 | 343.55 | 355.85 | 343.55 | 341.15 | 346.1 | 4.95 | 1.45 | 4603 | 0.16 | 658.15 | 282 | 2026-02-09 15:41:00 |
| Pearl Global Industries Ltd. | 532808 | 1834.6 | 1839.85 | 1731 | 1834.6 | 1803.1 | -31.50 | -1.72 | 6355 | 1.15 | 1993.3 | 334.35 | 2026-02-09 15:40:00 |
| Pennar Industries Ltd. | 513228 | 175.15 | 187 | 175.15 | 176.85 | 185 | 8.15 | 4.61 | 17145 | 0.32 | 279.8 | 36.65 | 2026-02-09 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5852.2 | 5926.85 | 5833.85 | 5845.55 | 5863.5 | 17.95 | 0.31 | 8092 | 4.74 | 8979.85 | 3091.65 | 2026-02-09 15:40:00 |
| Petronet LNG Ltd. | 532522 | 294.05 | 301.6 | 294.05 | 296.15 | 300 | 3.85 | 1.30 | 92600 | 2.78 | 384.9 | 193.4 | 2026-02-09 15:41:00 |
| PG Electroplast Ltd. | 533581 | 588.2 | 604.3 | 586.15 | 585.45 | 592.95 | 7.50 | 1.28 | 270492 | 16.04 | 4100 | 337 | 2026-02-09 15:40:00 |
| PI Industries Ltd. | 523642 | 3128.65 | 3228.9 | 3124.95 | 3128.6 | 3215.65 | 87.05 | 2.78 | 1940 | 0.62 | 4801.4 | 2870 | 2026-02-09 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 576.15 | 612.5 | 576.15 | 586.35 | 601 | 14.65 | 2.50 | 27130 | 1.63 | 1019.9 | 33.15 | 2026-02-09 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4591 | 4662.95 | 4573.7 | 4599.4 | 4645.5 | 46.10 | 1.00 | 408 | 0.19 | 8265.95 | 1602.65 | 2026-02-09 15:41:00 |
| Piramal Pharma Ltd. | 543635 | 161.65 | 163.25 | 158.45 | 158.65 | 162.75 | 4.10 | 2.58 | 91404 | 1.49 | 307.85 | 61.654714455599 | 2026-02-09 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 871.65 | 909.4 | 859.3 | 868.75 | 896.6 | 27.85 | 3.21 | 2933 | 0.26 | 1511.45 | 256.8 | 2026-02-09 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80.21 | 81.9 | 80.2 | 80.07 | 81.16 | 1.09 | 1.36 | 19521 | 0.16 | 149.25 | 55.25 | 2026-02-09 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 851.2 | 871.35 | 850.05 | 849.3 | 864.8 | 15.50 | 1.83 | 35724 | 3.09 | 1201.45 | 286.758828670162 | 2026-02-09 15:41:00 |
| PNC Infratech Ltd. | 539150 | 229.05 | 239.7 | 229.05 | 228.8 | 233.25 | 4.45 | 1.94 | 18258 | 0.43 | 574.5 | 205.6 | 2026-02-09 15:41:00 |
| Pokarna Ltd. | 532486 | 1049.4 | 1115.5 | 1016 | 1014.1 | 1115.5 | 101.40 | 10.00 | 47466 | 5.29 | 1451.7 | 233.75 | 2026-02-09 15:41:00 |
| Poly Medicure Ltd. | 531768 | 1387.95 | 1468.8 | 1372 | 1388.85 | 1465.35 | 76.50 | 5.51 | 12943 | 1.90 | 3149.8 | 727.25 | 2026-02-09 15:40:00 |
| Polycab India Ltd. | 542652 | 7698.9 | 7842.65 | 7658.15 | 7629.7 | 7770 | 140.30 | 1.84 | 16586 | 12.89 | 7947.35 | 2305 | 2026-02-09 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 864 | 891 | 864 | 857.4 | 882.1 | 24.70 | 2.88 | 2484 | 0.22 | 2373.6 | 752.55 | 2026-02-09 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 430.95 | 471.35 | 428.8 | 431.4 | 460 | 28.60 | 6.63 | 455325 | 20.94 | 570.4 | 243.75 | 2026-02-09 15:40:00 |
| Popular Vehicles & Services Ltd. | 544144 | 111.35 | 124.25 | 111.35 | 118.35 | 117.3 | -1.05 | -0.89 | 4665 | 0.05 | 2026-02-09 15:40:00 | ||
| Power Finance Corporation Ltd. | 532810 | 423.65 | 430.75 | 405.3 | 419.2 | 415.15 | -4.05 | -0.97 | 1633629 | 67.82 | 580.35 | 100.85 | 2026-02-09 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2224.85 | 2224.85 | 2113.65 | 2105.25 | 2202.5 | 97.25 | 4.62 | 7511 | 1.65 | 7450 | 1023.45 | 2026-02-09 15:40:00 |
| Praj Industries Ltd. | 522205 | 285.3 | 302.85 | 285.3 | 285.25 | 295.8 | 10.55 | 3.70 | 55552 | 1.64 | 874.3 | 273.05 | 2026-02-09 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1104.5 | 1116.5 | 1059.1 | 1104.45 | 1093.6 | -10.85 | -0.98 | 8151 | 0.89 | 1450 | 662 | 2026-02-09 15:40:00 |
| Praveg Ltd. | 531637 | 293 | 306 | 286.95 | 293 | 302.15 | 9.15 | 3.12 | 128395 | 3.88 | 1300 | 137.95 | 2026-02-09 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 148.15 | 155.05 | 148.15 | 149.25 | 154.2 | 4.95 | 3.32 | 6474 | 0.10 | 382.15 | 88.41 | 2026-02-09 15:40:00 |
| Precision Wires India Ltd. | 523539 | 245.3 | 263.35 | 245.3 | 245.05 | 260.9 | 15.85 | 6.47 | 48272 | 1.26 | 277.6 | 52.0333333333333 | 2026-02-09 15:40:00 |
| Premier Energies Ltd. | 544238 | 798.15 | 816.15 | 791.65 | 794.9 | 810.55 | 15.65 | 1.97 | 52959 | 4.29 | 2026-02-09 15:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1560.15 | 1604.2 | 1560.15 | 1555.5 | 1585 | 29.50 | 1.90 | 5795 | 0.92 | 2072.75 | 391.3 | 2026-02-09 15:40:00 |
| Pricol Ltd. | 540293 | 579.25 | 596.7 | 579.25 | 578.95 | 592.6 | 13.65 | 2.36 | 18583 | 1.10 | 694.95 | 153.5 | 2026-02-09 15:41:00 |
| Prime Focus Ltd. | 532748 | 265.5 | 292 | 262.95 | 263.2 | 277.4 | 14.20 | 5.40 | 1128340 | 31.30 | 292 | 64.75 | 2026-02-09 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.7 | 270.9 | 259.6 | 263.6 | 264.15 | 0.55 | 0.21 | 14594 | 0.39 | 775.75 | 5.26 | 2026-02-09 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2760.8 | 2843 | 2738.65 | 2760.6 | 2757.4 | -3.20 | -0.12 | 6151 | 1.70 | 3433 | 870.55 | 2026-02-09 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 628.05 | 679 | 624.75 | 618.35 | 665 | 46.65 | 7.54 | 42495 | 2.83 | 2026-02-09 15:41:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2609.95 | 2609.95 | 2547.05 | 2568.25 | 2581.45 | 13.20 | 0.51 | 481 | 0.12 | 101093 | 573.6 | 2026-02-09 15:40:00 |
| PSP Projects Ltd. | 540544 | 774.4 | 800 | 770.95 | 774.35 | 799.3 | 24.95 | 3.22 | 1515 | 0.12 | 1030.8 | 560.2 | 2026-02-09 15:40:00 |
| PTC India Financial Services Ltd. | 533344 | 34.2 | 34.35 | 33.85 | 33.61 | 33.85 | 0.24 | 0.71 | 22234 | 0.08 | 67.9 | 12.15 | 2026-02-09 15:40:00 |
| PTC India Ltd. | 532524 | 181.9 | 188.35 | 181 | 180.65 | 187.5 | 6.85 | 3.79 | 108088 | 2.03 | 254.65 | 67.75 | 2026-02-09 15:41:00 |
| PTC Industries Ltd. | 539006 | 17600 | 18555 | 17400 | 17463.7 | 18385 | 921.30 | 5.28 | 2319 | 4.26 | 19397.8 | 1571.2 | 2026-02-09 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.13 | 27.88 | 27.13 | 27.11 | 27.67 | 0.56 | 2.07 | 204747 | 0.57 | 77.5 | 14.65 | 2026-02-09 15:40:00 |
| Puravankara Ltd. | 532891 | 240 | 252.1 | 237.85 | 239.4 | 245.2 | 5.80 | 2.42 | 11504 | 0.28 | 565 | 59.35 | 2026-02-09 15:40:00 |
| PVP Ventures Ltd. | 517556 | 29.55 | 30.7 | 29.55 | 29.68 | 30.14 | 0.46 | 1.55 | 81622 | 0.25 | 43.2 | 5.93 | 2026-02-09 15:40:00 |
| PVR Inox Ltd. | 532689 | 1021.75 | 1048 | 996.55 | 1006.6 | 1045 | 38.40 | 3.81 | 36619 | 3.83 | 2138.35 | 825.65 | 2026-02-09 15:41:00 |
| Quess Corp Ltd. | 539978 | 209.5 | 213.85 | 208.2 | 209.65 | 211.2 | 1.55 | 0.74 | 15794 | 0.33 | 875 | 191 | 2026-02-09 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 180.5 | 196.35 | 180.5 | 180.4 | 185.1 | 4.70 | 2.61 | 20064 | 0.37 | 825.9 | 127.35 | 2026-02-09 15:41:00 |
| Quint Digital Ltd. | 539515 | 36 | 41.84 | 36 | 36.72 | 39 | 2.28 | 6.21 | 11384 | 0.04 | 209.483085017773 | 32 | 2026-02-09 15:40:00 |
| R Systems International Ltd. | 532735 | 350.05 | 364.85 | 345.55 | 349.65 | 360.4 | 10.75 | 3.07 | 3845 | 0.14 | 599 | 216.5 | 2026-02-09 15:40:00 |
| RACL Geartech Ltd. | 520073 | 1070.1 | 1133 | 1064.65 | 1036 | 1130 | 94.00 | 9.07 | 2109 | 0.24 | 1525 | 444.4 | 2026-02-09 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 45.45 | 46.87 | 45.45 | 45.91 | 46.87 | 0.96 | 2.09 | 401745 | 1.88 | 116.7 | 44 | 2026-02-09 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2727.7 | 2836.05 | 2723 | 2727.7 | 2827 | 99.30 | 3.64 | 15068 | 4.26 | 3695 | 908.65 | 2026-02-09 15:40:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 745.2 | 764.75 | 739.4 | 739.8 | 764.75 | 24.95 | 3.37 | 1338 | 0.10 | 1774 | 264.925 | 2026-02-09 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 314.35 | 322.3 | 314.35 | 314.15 | 317.4 | 3.25 | 1.03 | 740433 | 23.50 | 647 | 30.55 | 2026-02-09 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.9 | 333.6 | 324.6 | 324.15 | 331.7 | 7.55 | 2.33 | 100481 | 3.33 | 618 | 93.95 | 2026-02-09 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1123.4 | 1155 | 1116.8 | 1123.3 | 1148.5 | 25.20 | 2.24 | 37841 | 4.35 | 1708.5 | 477 | 2026-02-09 15:40:00 |
| Raj Rayon Industries Ltd. | 530699 | 22.04 | 22.04 | 22.04 | 21.61 | 22.04 | 0.43 | 1.99 | 28 | 0.00 | 91.19 | 15.05 | 2026-02-09 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 177.1 | 181.75 | 175 | 173.1 | 181.75 | 8.65 | 5.00 | 39771 | 0.72 | 1028.4 | 151 | 2026-02-09 15:40:00 |
| Rajoo Engineers Ltd. | 522257 | 65.68 | 68.5 | 65.25 | 65.25 | 66.5 | 1.25 | 1.92 | 144064 | 0.96 | 535 | 23.75 | 2026-02-09 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 470.1 | 482 | 470.1 | 470 | 476.25 | 6.25 | 1.33 | 2261 | 0.11 | 1409.05 | 250 | 2026-02-09 15:40:00 |
| Ram Ratna Wires Ltd. | 522281 | 321.05 | 332.85 | 312.8 | 296.65 | 326.5 | 29.85 | 10.06 | 217593 | 7.10 | 786.85 | 133.5 | 2026-02-09 15:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.8 | 8.04 | 7.8 | 7.76 | 7.99 | 0.23 | 2.96 | 859672 | 0.69 | 50.5 | 7.29 | 2026-02-09 15:40:00 |
| Ramco Industries Ltd. | 532369 | 317 | 330 | 315.05 | 316.8 | 330 | 13.20 | 4.17 | 1303 | 0.04 | 397.55 | 117.5 | 2026-02-09 15:41:00 |
| Ramco Systems Ltd. | 532370 | 539.95 | 539.95 | 504.2 | 518.85 | 513.65 | -5.20 | -1.00 | 12343 | 0.63 | 681.8 | 188.5 | 2026-02-09 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 559.15 | 576.55 | 559.15 | 554.65 | 570.25 | 15.60 | 2.81 | 13983 | 0.80 | 1064 | 175.5 | 2026-02-09 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 468.2 | 480.35 | 468.2 | 456.9 | 478.05 | 21.15 | 4.63 | 1535 | 0.07 | 1008.9 | 155.55 | 2026-02-09 15:40:00 |
| Rane (Madras) Ltd. | 532661 | 810.05 | 850 | 810.05 | 835.8 | 840 | 4.20 | 0.50 | 1710 | 0.14 | 1525.75 | 340.1 | 2026-02-09 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133.15 | 138 | 133.15 | 132.95 | 136.8 | 3.85 | 2.90 | 39866 | 0.55 | 245 | 87.75 | 2026-02-09 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 590.1 | 604.15 | 587.25 | 583 | 594.9 | 11.90 | 2.04 | 6557 | 0.39 | 101093 | 252.45 | 2026-02-09 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 1997.5 | 2034.4 | 1990.75 | 1997.45 | 1990.75 | -6.70 | -0.34 | 1732 | 0.34 | 3971.8 | 1703 | 2026-02-09 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.52 | 39.1 | 36.52 | 36.54 | 38.31 | 1.77 | 4.84 | 210137 | 0.81 | 94.85 | 31.99 | 2026-02-09 15:41:00 |
| RattanIndia Power Ltd. | 533122 | 8.94 | 9.23 | 8.88 | 8.92 | 9.13 | 0.21 | 2.35 | 1629182 | 1.49 | 21.13 | 2.82 | 2026-02-09 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 992.5 | 1040 | 992.5 | 992.35 | 1033 | 40.65 | 4.10 | 3773 | 0.39 | 2026-02-09 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 302.2 | 308.65 | 302.2 | 301.9 | 307.9 | 6.00 | 1.99 | 79870 | 2.46 | 331.8 | 95.8 | 2026-02-09 15:40:00 |
| REC Ltd. | 532955 | 374.95 | 378 | 354.45 | 372.5 | 359.85 | -12.65 | -3.40 | 1573348 | 56.62 | 653.9 | 91 | 2026-02-09 15:40:00 |
| Redington Ltd. | 532805 | 268.8 | 272.95 | 267.35 | 268.55 | 271.65 | 3.10 | 1.15 | 59249 | 1.61 | 334.9 | 135 | 2026-02-09 15:40:00 |
| Redtape Ltd. | 543957 | 123 | 132.9 | 123 | 124.55 | 131.5 | 6.95 | 5.58 | 50706 | 0.67 | 2026-02-09 15:41:00 | ||
| Refex Industries Ltd. | 532884 | 228.3 | 241.75 | 228.3 | 227.35 | 240 | 12.65 | 5.56 | 27447 | 0.66 | 923.95 | 117.3 | 2026-02-09 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 369.55 | 374.7 | 360 | 369.3 | 369.5 | 0.20 | 0.05 | 41500 | 1.53 | 1105.25 | 355 | 2026-02-09 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 718 | 813.9 | 718 | 722.05 | 788.15 | 66.10 | 9.15 | 18157 | 1.43 | 1604 | 680.55 | 2026-02-09 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.48 | 28.85 | 27.86 | 27.98 | 28.42 | 0.44 | 1.57 | 6028223 | 17.13 | 76.49 | 9.05 | 2026-02-09 15:40:00 |
| Religare Enterprises Ltd. | 532915 | 246.85 | 262.45 | 245.65 | 246.1 | 257.9 | 11.80 | 4.79 | 28777 | 0.74 | 319.9 | 123.5 | 2026-02-09 15:40:00 |
| Renaissance Global Ltd. | 532923 | 118.05 | 127.25 | 118.05 | 119.2 | 124.3 | 5.10 | 4.28 | 77583 | 0.96 | 207.1 | 80.05 | 2026-02-09 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 414.3 | 420.2 | 401.65 | 402.9 | 416.35 | 13.45 | 3.34 | 6581 | 0.27 | 594.7 | 155.6 | 2026-02-09 15:40:00 |
| Repro India Ltd. | 532687 | 418.55 | 426.4 | 414.5 | 412.3 | 416 | 3.70 | 0.90 | 340 | 0.01 | 993.95 | 338 | 2026-02-09 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.5 | 65.59 | 63.9 | 64.22 | 65.18 | 0.96 | 1.49 | 61210 | 0.40 | 137.85 | 59.5 | 2026-02-09 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 438 | 452.95 | 438 | 434.95 | 449.55 | 14.60 | 3.36 | 4619 | 0.21 | 893.15 | 376.75 | 2026-02-09 15:40:00 |
| Rico Auto Industries Ltd. | 520008 | 129.15 | 134.4 | 129 | 128.55 | 133.9 | 5.35 | 4.16 | 152127 | 2.04 | 157 | 45.35 | 2026-02-09 15:40:00 |
| Rishabh Instruments Ltd. | 543977 | 441.1 | 459.9 | 441.1 | 441.05 | 443 | 1.95 | 0.44 | 9098 | 0.40 | 2026-02-09 15:40:00 | ||
| Rites Ltd. | 541556 | 225.15 | 229 | 224.85 | 223.7 | 228 | 4.30 | 1.92 | 31643 | 0.72 | 826.15 | 192.3 | 2026-02-09 15:41:00 |
| RK Swamy Ltd. | 544136 | 111.35 | 115.2 | 110 | 110.9 | 115.2 | 4.30 | 3.88 | 1145 | 0.01 | 2026-02-09 15:40:00 | ||
| Rolex Rings Ltd | 543325 | 125.35 | 130.25 | 125.3 | 125.25 | 127.9 | 2.65 | 2.12 | 1156761 | 14.79 | 2788.95 | 99.3 | 2026-02-09 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 522.05 | 539.6 | 517.05 | 518.25 | 539.6 | 21.35 | 4.12 | 3172 | 0.17 | 1051 | 503.85 | 2026-02-09 15:40:00 |
| Rossell India Ltd. | 533168 | 44.1 | 47.15 | 44.1 | 43.66 | 46.72 | 3.06 | 7.01 | 5370 | 0.03 | 665 | 40.25 | 2026-02-09 15:40:00 |
| Rossell Techsys Ltd. | 544294 | 745.5 | 760.15 | 742.55 | 737.45 | 753.6 | 16.15 | 2.19 | 6418 | 0.48 | 2026-02-09 15:41:00 | ||
| Roto Pumps Ltd. | 517500 | 58.08 | 62.9 | 58.08 | 58.84 | 62.32 | 3.48 | 5.91 | 159673 | 1.00 | 748.65 | 54.4 | 2026-02-09 15:40:00 |
| Route Mobile Ltd. | 543228 | 582.85 | 591.35 | 573.35 | 573.5 | 588 | 14.50 | 2.53 | 5342 | 0.31 | 1942 | 562.1 | 2026-02-09 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1940.1 | 2006.3 | 1940.1 | 1972.5 | 2006.3 | 33.80 | 1.71 | 423 | 0.08 | 2976.7 | 645.7 | 2026-02-09 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 695.5 | 798.45 | 693 | 692.6 | 771.7 | 79.10 | 11.42 | 7236 | 0.56 | 1357.4 | 359.45 | 2026-02-09 15:40:00 |
| RR Kabel Ltd. | 543981 | 1460.15 | 1497.4 | 1454.2 | 1464.8 | 1463.2 | -1.60 | -0.11 | 7556 | 1.11 | 2026-02-09 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 147.55 | 152.7 | 147.55 | 147.3 | 151.5 | 4.20 | 2.85 | 3328 | 0.05 | 368.35 | 145.9 | 2026-02-09 15:40:00 |
| Rushil Decor Ltd. | 533470 | 20.11 | 20.58 | 19.7 | 19.9 | 20.5 | 0.60 | 3.02 | 8951 | 0.02 | 599.01382762131 | 18.59 | 2026-02-09 15:40:00 |
| S Chand And Company Ltd. | 540497 | 165.4 | 166.5 | 163.4 | 161.55 | 166.5 | 4.95 | 3.06 | 69 | 0.00 | 335 | 134.3 | 2026-02-09 15:40:00 |
| S.P. Apparels Ltd. | 540048 | 743.25 | 802.8 | 727 | 706 | 788 | 82.00 | 11.61 | 8837 | 0.70 | 1133 | 273 | 2026-02-09 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2124.25 | 2175.1 | 2108.85 | 2124.2 | 2173.45 | 49.25 | 2.32 | 1263 | 0.27 | 4539.95 | 1115.6 | 2026-02-09 15:40:00 |
| Sagility Ltd. | 544282 | 48.62 | 48.98 | 48.18 | 48.21 | 48.76 | 0.55 | 1.14 | 605227 | 2.95 | 2026-02-09 15:41:00 | ||
| Sai Life Sciences Ltd. | 544306 | 860.25 | 901.25 | 856.75 | 849 | 894.35 | 45.35 | 5.34 | 67800 | 6.06 | 2026-02-09 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.75 | 120.4 | 116.1 | 116.45 | 119.25 | 2.80 | 2.40 | 30371 | 0.36 | 2026-02-09 15:41:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 100 | 102.9 | 100 | 100.05 | 102 | 1.95 | 1.95 | 18416 | 0.19 | 158 | 77 | 2026-02-09 15:40:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.32 | 8.85 | 8.31 | 8.27 | 8.76 | 0.49 | 5.93 | 639706 | 0.56 | 139.95 | 6.89 | 2026-02-09 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 169 | 172.35 | 166.5 | 165.55 | 170.05 | 4.50 | 2.72 | 33093 | 0.56 | 2026-02-09 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.55 | 150.05 | 146.55 | 145.8 | 149.4 | 3.60 | 2.47 | 342537 | 5.12 | 234.95 | 91.8 | 2026-02-09 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.25 | 124.85 | 119.25 | 118.05 | 124.5 | 6.45 | 5.46 | 759628 | 9.46 | 217 | 61.84 | 2026-02-09 15:40:00 |
| Sanathan Textiles Ltd. | 544314 | 422 | 448 | 419.85 | 441.05 | 441.9 | 0.85 | 0.19 | 2451 | 0.11 | 2026-02-09 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 533.8 | 556.9 | 533.8 | 531.25 | 547.9 | 16.65 | 3.13 | 8237 | 0.45 | 697.6 | 186.1 | 2026-02-09 15:40:00 |
| Sangam (India) Ltd. | 514234 | 473.5 | 493.05 | 473.5 | 473.45 | 487 | 13.55 | 2.86 | 299 | 0.01 | 627.2 | 185 | 2026-02-09 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 61.38 | 64.77 | 61.38 | 62.46 | 64.46 | 2.00 | 3.20 | 3408 | 0.02 | 156.2 | 38.3 | 2026-02-09 15:41:00 |
| Sanghvi Movers Ltd. | 530073 | 308.9 | 311.5 | 298.9 | 318.7 | 302.6 | -16.10 | -5.05 | 33415 | 1.01 | 1483 | 205 | 2026-02-09 15:40:00 |
| Sanmit Infra Ltd. | 532435 | 6.71 | 6.95 | 6.71 | 6.84 | 6.88 | 0.04 | 0.58 | 40688 | 0.03 | 94.74 | 6.2 | 2026-02-09 15:41:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4259.2 | 4259.2 | 4176.35 | 4259.1 | 4200 | -59.10 | -1.39 | 275 | 0.12 | 2026-02-09 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1852.1 | 1924.8 | 1836.25 | 1850.5 | 1895.85 | 45.35 | 2.45 | 11815 | 2.24 | 2010.1 | 672.85 | 2026-02-09 15:40:00 |
| Sanstar Ltd. | 544217 | 88.21 | 90.8 | 88.21 | 89.14 | 90.35 | 1.21 | 1.36 | 3680 | 0.03 | 2026-02-09 15:40:00 | ||
| Sapphire Foods India Ltd. | 543397 | 210.25 | 215.9 | 210.25 | 215.4 | 213.45 | -1.95 | -0.91 | 9096 | 0.19 | 1878 | 179.45 | 2026-02-09 15:40:00 |
| Saregama India Ltd. | 532163 | 332.15 | 361 | 331.3 | 329 | 349 | 20.00 | 6.08 | 43294 | 1.51 | 688.5 | 303.3 | 2026-02-09 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1298 | 1402.15 | 1252.55 | 1251.5 | 1271.4 | 19.90 | 1.59 | 13837 | 1.76 | 2365.55 | 761 | 2026-02-09 15:40:00 |
| Sastasundar Ventures Ltd. | 533259 | 340 | 340 | 297.8 | 300 | 298.65 | -1.35 | -0.45 | 568 | 0.02 | 506.35 | 190.05 | 2026-02-09 15:40:00 |
| Satia Industries Ltd. | 539201 | 62 | 63.36 | 61.8 | 61.25 | 62.19 | 0.94 | 1.53 | 4015 | 0.02 | 164.35 | 58.47 | 2026-02-09 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 160.25 | 162.95 | 158 | 159.65 | 158 | -1.65 | -1.03 | 9923 | 0.16 | 283.65 | 102.45 | 2026-02-09 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 350.1 | 365 | 350.1 | 350.05 | 359.1 | 9.05 | 2.59 | 3188 | 0.11 | 655 | 231.95 | 2026-02-09 15:40:00 |
| SBFC Finance Ltd. | 543959 | 93.7 | 97.9 | 92.95 | 93.69 | 97.62 | 3.93 | 4.19 | 179996 | 1.76 | 2026-02-09 15:40:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 770.2 | 782 | 760.2 | 770.7 | 766.7 | -4.00 | -0.52 | 23707 | 1.82 | 1055 | 116.3 | 2026-02-09 15:41:00 |
| Seamec Ltd. | 526807 | 1349.9 | 1349.9 | 1265.5 | 1292.5 | 1286.55 | -5.95 | -0.46 | 3885 | 0.50 | 1664 | 563.3 | 2026-02-09 15:41:00 |
| Senco Gold Ltd. | 543936 | 336.6 | 359.85 | 334.6 | 333.1 | 354.7 | 21.60 | 6.48 | 215021 | 7.63 | 1544 | 227.7 | 2026-02-09 15:41:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 830 | 848.1 | 824.7 | 824.95 | 835.5 | 10.55 | 1.28 | 6979 | 0.58 | 2026-02-09 15:40:00 | ||
| SEPC Ltd. | 532945 | 9.56 | 9.94 | 9.29 | 9.02 | 9.71 | 0.69 | 7.65 | 1888990 | 1.83 | 33.5 | 6.27418407679277 | 2026-02-09 15:41:00 |
| SG Finserve Ltd. | 539199 | 367.3 | 395.15 | 367.3 | 372.55 | 387.4 | 14.85 | 3.99 | 30807 | 1.19 | 748 | 182.45 | 2026-02-09 15:40:00 |
| SG Mart Ltd. | 512329 | 373.7 | 418.55 | 365.75 | 367 | 406.95 | 39.95 | 10.89 | 513634 | 20.90 | 12554.4 | 290.85 | 2026-02-09 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 172.85 | 182.9 | 172.85 | 169.25 | 176 | 6.75 | 3.99 | 29636 | 0.52 | 335.25 | 81.9 | 2026-02-09 15:40:00 |
| Shakti Pumps (India) Ltd. | 531431 | 626 | 653.55 | 621.65 | 622.45 | 651.7 | 29.25 | 4.70 | 52843 | 3.44 | 5151 | 380.15 | 2026-02-09 15:40:00 |
| Shalby Ltd. | 540797 | 171 | 181.35 | 171 | 174.05 | 178.35 | 4.30 | 2.47 | 7378 | 0.13 | 333.85 | 114.35 | 2026-02-09 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 110.55 | 115 | 109.65 | 110.45 | 113 | 2.55 | 2.31 | 56012 | 0.63 | 1210 | 100.15 | 2026-02-09 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 454.3 | 457.5 | 451.25 | 454.2 | 451.25 | -2.95 | -0.65 | 446 | 0.02 | 703.55 | 225.15 | 2026-02-09 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1199.95 | 1226 | 1178.2 | 1189.85 | 1205.15 | 15.30 | 1.29 | 12825 | 1.55 | 1226 | 318 | 2026-02-09 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 880.05 | 971.7 | 880.05 | 876.25 | 938 | 61.75 | 7.05 | 9806 | 0.92 | 2955.9 | 550 | 2026-02-09 15:40:00 |
| Share India Securities Ltd. | 540725 | 152 | 158.3 | 148.35 | 148.4 | 155 | 6.60 | 4.45 | 11288 | 0.17 | 2039.95 | 127.7 | 2026-02-09 15:40:00 |
| Sheela Foam Ltd. | 540203 | 601.85 | 614 | 586.95 | 588.5 | 607 | 18.50 | 3.14 | 7055 | 0.43 | 1710 | 498.05 | 2026-02-09 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3899.95 | 4131 | 3875.35 | 3824.6 | 4030 | 205.40 | 5.37 | 10273 | 4.14 | 8899 | 552.1 | 2026-02-09 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 359.95 | 359.95 | 326.65 | 314.45 | 334.65 | 20.20 | 6.42 | 94350 | 3.16 | 1003.2 | 222.4 | 2026-02-09 15:41:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.5 | 50.34 | 46.06 | 45.28 | 49.07 | 3.79 | 8.37 | 152437 | 0.75 | 2026-02-09 15:41:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 249.4 | 266 | 241.8 | 221.7 | 265.2 | 43.50 | 19.62 | 4263502 | 113.07 | 384.8 | 79.5 | 2026-02-09 15:41:00 |
| Shiva Cement Ltd. | 532323 | 20.38 | 20.79 | 20.01 | 20.38 | 20.79 | 0.41 | 2.01 | 87783 | 0.18 | 64.8 | 18.81 | 2026-02-09 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 486 | 519.45 | 486 | 484.7 | 515 | 30.30 | 6.25 | 10845 | 0.56 | 730 | 318 | 2026-02-09 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 292 | 306 | 277.55 | 286.25 | 294.05 | 7.80 | 2.72 | 5515 | 0.16 | 1106.9 | 277.55 | 2026-02-09 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 391.05 | 403.45 | 391.05 | 395 | 400 | 5.00 | 1.27 | 486 | 0.02 | 943.65 | 321.45 | 2026-02-09 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 334.1 | 365.2 | 334 | 331.2 | 363 | 31.80 | 9.60 | 1505 | 0.05 | 476.6 | 141 | 2026-02-09 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.7 | 25.62 | 24.68 | 24.68 | 25.2 | 0.52 | 2.11 | 197533 | 0.50 | 68.7 | 22.86 | 2026-02-09 15:40:00 |
| Shriram Properties Ltd. | 543419 | 77.41 | 79.47 | 76.97 | 76.35 | 79.42 | 3.07 | 4.02 | 14727 | 0.12 | 147.5 | 53.25 | 2026-02-09 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 846.55 | 899.9 | 846.55 | 860.1 | 895.85 | 35.75 | 4.16 | 10628 | 0.95 | 1000.9 | 253.05 | 2026-02-09 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 23.99 | 26.14 | 23.6 | 23.99 | 25.69 | 1.70 | 7.09 | 372832 | 0.96 | 429.9 | 18.9 | 2026-02-09 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 891.5 | 914.4 | 885.85 | 891.3 | 907.75 | 16.45 | 1.85 | 17435 | 1.58 | 2026-02-09 15:40:00 | ||
| Signpost India Ltd. | 544117 | 207.95 | 213 | 206.55 | 207.55 | 210 | 2.45 | 1.18 | 10903 | 0.23 | 2026-02-09 15:40:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 228.2 | 245.5 | 226.5 | 224 | 243 | 19.00 | 8.48 | 196 | 0.00 | 349.7 | 29.75 | 2026-02-09 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 467.05 | 472.55 | 460.5 | 464.55 | 470.25 | 5.70 | 1.23 | 9125 | 0.43 | 539 | 234 | 2026-02-09 15:40:00 |
| SIS Ltd. | 540673 | 341.3 | 347.5 | 339.55 | 341.25 | 344.1 | 2.85 | 0.84 | 2448 | 0.08 | 544.1 | 289.2 | 2026-02-09 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1798.8 | 1830 | 1752.8 | 1758.65 | 1809.8 | 51.15 | 2.91 | 3651 | 0.66 | 1888.9 | 379 | 2026-02-09 15:40:00 |
| SJVN Ltd. | 533206 | 72.53 | 73.43 | 72.39 | 72.28 | 73.38 | 1.10 | 1.52 | 379704 | 2.79 | 170.45 | 27.9 | 2026-02-09 15:40:00 |
| Skipper Ltd. | 538562 | 398.5 | 409 | 390.6 | 386.5 | 406.2 | 19.70 | 5.10 | 12269 | 0.50 | 665 | 54.5 | 2026-02-09 15:40:00 |
| SMC Global Securities Ltd. | 543263 | 84.01 | 87.7 | 84.01 | 84.04 | 85.49 | 1.45 | 1.73 | 39604 | 0.34 | 182 | 55.7 | 2026-02-09 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 311.65 | 339.8 | 311.65 | 316 | 320 | 4.00 | 1.27 | 22379 | 0.72 | 398 | 54.5 | 2026-02-09 15:40:00 |
| Snowman Logistics Ltd. | 538635 | 44.27 | 45.5 | 42.92 | 43.18 | 44.7 | 1.52 | 3.52 | 40948 | 0.18 | 91.55 | 30.25 | 2026-02-09 15:40:00 |
| Sobha Ltd. | 532784 | 1514.7 | 1562 | 1502.85 | 1514.65 | 1544.9 | 30.25 | 2.00 | 8714 | 1.35 | 2238 | 412.4 | 2026-02-09 15:41:00 |
| Solar Industries India Ltd. | 532725 | 13099.8 | 13443.6 | 12980 | 13000.95 | 13368.45 | 367.50 | 2.83 | 7407 | 9.90 | 17805 | 3107.55 | 2026-02-09 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 457.95 | 488.15 | 441 | 471.2 | 483.95 | 12.75 | 2.71 | 30319 | 1.47 | 885.95 | 287 | 2026-02-09 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 399.5 | 409.35 | 396.9 | 399.4 | 400 | 0.60 | 0.15 | 1522 | 0.06 | 872 | 373.05 | 2026-02-09 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521.4 | 536.5 | 521.4 | 513.55 | 529.5 | 15.95 | 3.11 | 217810 | 11.53 | 767.8 | 379.8 | 2026-02-09 15:40:00 |
| Sonata Software Ltd. | 532221 | 309.2 | 316.05 | 305.85 | 306.1 | 314.45 | 8.35 | 2.73 | 31175 | 0.98 | 1485.3 | 286.4 | 2026-02-09 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.85 | 261.6 | 248.45 | 248.15 | 258.6 | 10.45 | 4.21 | 11538 | 0.30 | 1243.1 | 214.7 | 2026-02-09 15:40:00 |
| Speciality Restaurants Ltd. | 534425 | 110.35 | 111.95 | 110.35 | 109.85 | 111.55 | 1.70 | 1.55 | 3667 | 0.04 | 287.25 | 101.25 | 2026-02-09 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 38.09 | 39 | 37.51 | 38.55 | 37.55 | -1.00 | -2.59 | 2275 | 0.01 | 139.4 | 29.95 | 2026-02-09 15:40:00 |
| Sportking India Ltd. | 539221 | 101.51 | 117.42 | 101.51 | 101.5 | 113.1 | 11.60 | 11.43 | 72179 | 0.82 | 1595 | 69.97 | 2026-02-09 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 462 | 483.4 | 462 | 458.9 | 477 | 18.10 | 3.94 | 1620 | 0.08 | 950.8 | 375 | 2026-02-09 15:40:00 |
| SRM Contractors Ltd. | 544158 | 389 | 436.45 | 389 | 395.15 | 421.65 | 26.50 | 6.71 | 9679 | 0.41 | 2026-02-09 15:41:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 173.85 | 184 | 168.2 | 175.25 | 184 | 8.75 | 4.99 | 45359 | 0.83 | 2026-02-09 15:40:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 124.2 | 134.5 | 121.2 | 123.15 | 132.8 | 9.65 | 7.84 | 30393 | 0.40 | 2026-02-09 15:40:00 | ||
| Star Cement Ltd. | 540575 | 218.3 | 228.4 | 210.15 | 215.25 | 220 | 4.75 | 2.21 | 164100 | 3.61 | 308.1 | 88.55 | 2026-02-09 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.25 | 464.95 | 456.35 | 459.4 | 462.25 | 2.85 | 0.62 | 16545 | 0.76 | 780 | 330.05 | 2026-02-09 15:40:00 |
| Steel Exchange India Ltd. | 534748 | 7.97 | 8.19 | 7.97 | 7.91 | 8.03 | 0.12 | 1.52 | 94823 | 0.08 | 18.42 | 7.16 | 2026-02-09 15:41:00 |
| Steel Strips Wheels Ltd. | 513262 | 216.1 | 225.85 | 216.1 | 215.1 | 224.55 | 9.45 | 4.39 | 6102 | 0.14 | 298.9 | 126.2 | 2026-02-09 15:40:00 |
| Steelcast Ltd. | 513517 | 222.55 | 240 | 222.55 | 225.55 | 232.3 | 6.75 | 2.99 | 6130 | 0.14 | 1275.25 | 178.8 | 2026-02-09 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.15 | 204.55 | 191.15 | 190.2 | 203.5 | 13.30 | 6.99 | 142916 | 2.91 | 828 | 176.65 | 2026-02-09 15:40:00 |
| Sterling Tools Ltd. | 530759 | 240.3 | 241.7 | 234 | 234.25 | 237.65 | 3.40 | 1.45 | 1106 | 0.03 | 744.3 | 200.65 | 2026-02-09 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 134.05 | 143.95 | 134.05 | 132.45 | 142.85 | 10.40 | 7.85 | 493156 | 7.04 | 192.95 | 58.51 | 2026-02-09 15:41:00 |
| Stove Kraft Ltd. | 543260 | 507 | 548.8 | 507 | 507.15 | 540.75 | 33.60 | 6.63 | 1171 | 0.06 | 976.75 | 354 | 2026-02-09 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 864 | 891 | 864 | 863.9 | 880 | 16.10 | 1.86 | 7683 | 0.68 | 1675.25 | 268.4 | 2026-02-09 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2201.5 | 2220 | 2190.35 | 2209.65 | 2216.65 | 7.00 | 0.32 | 454 | 0.10 | 2736 | 941.7 | 2026-02-09 15:40:00 |
| Subex Ltd. | 532348 | 9.78 | 10.75 | 9.78 | 9.74 | 10.62 | 0.88 | 9.03 | 470555 | 0.50 | 45.8 | 8.86 | 2026-02-09 15:41:00 |
| Subros Ltd. | 517168 | 791 | 828.05 | 791 | 790.85 | 826.75 | 35.90 | 4.54 | 2348 | 0.19 | 1212.4 | 272 | 2026-02-09 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 180 | 182.15 | 178.7 | 177.45 | 178.7 | 1.25 | 0.70 | 170 | 0.00 | 619 | 143.8 | 2026-02-09 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 179.7 | 193.4 | 179.7 | 188.35 | 192.05 | 3.70 | 1.96 | 83103 | 1.60 | 699.75 | 175.7 | 2026-02-09 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 410.6 | 424.4 | 409.25 | 410.55 | 424 | 13.45 | 3.28 | 151209 | 6.41 | 665 | 5.77 | 2026-02-09 15:40:00 |
| Summit Securities Ltd. | 533306 | 1815.2 | 1845.2 | 1752 | 1805.2 | 1803 | -2.20 | -0.12 | 404 | 0.07 | 3725.65 | 517.9 | 2026-02-09 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 141.65 | 143.7 | 136.4 | 139.05 | 138.3 | -0.75 | -0.54 | 66496 | 0.92 | 474 | 109.2 | 2026-02-09 15:40:00 |
| Sun TV Network Ltd. | 532733 | 537.3 | 574.25 | 537.25 | 537.25 | 568 | 30.75 | 5.72 | 41886 | 2.38 | 921.6 | 394 | 2026-02-09 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1317.05 | 1357.9 | 1290.15 | 1313.15 | 1346.05 | 32.90 | 2.51 | 73 | 0.01 | 2026-02-09 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 411 | 421.8 | 410 | 408.45 | 417.3 | 8.85 | 2.17 | 10966 | 0.46 | 698.35 | 271.25 | 2026-02-09 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 465.15 | 474 | 441.8 | 464.3 | 445.15 | -19.15 | -4.12 | 37106 | 1.65 | 639.95 | 315.25 | 2026-02-09 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 669 | 690.8 | 655.75 | 668.95 | 685.8 | 16.85 | 2.52 | 8075 | 0.55 | 841.7 | 170.05 | 2026-02-09 15:40:00 |
| Suraj Estate Developers Ltd. | 544054 | 223 | 242.4 | 223 | 226.3 | 240.05 | 13.75 | 6.08 | 10776 | 0.26 | 2026-02-09 15:40:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 287.6 | 288.35 | 284 | 288.95 | 285.1 | -3.85 | -1.33 | 663 | 0.02 | 2026-02-09 15:40:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 31.9 | 32.74 | 31.52 | 31.72 | 31.7 | -0.02 | -0.06 | 677 | 0.00 | 1014.95 | 25.18 | 2026-02-09 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.7 | 141.7 | 134.2 | 134.95 | 134.5 | -0.45 | -0.33 | 10445 | 0.14 | 219.55 | 83.45 | 2026-02-09 15:40:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 31.85 | 32.66 | 31.22 | 31.26 | 31.25 | -0.01 | -0.03 | 6134 | 0.02 | 78.59 | 26.44 | 2026-02-09 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 160.1 | 166 | 159.15 | 160.05 | 163.1 | 3.05 | 1.91 | 8230 | 0.13 | 303 | 45.01 | 2026-02-09 15:40:00 |
| Suyog Telematics Ltd. | 537259 | 568.6 | 633.65 | 554.3 | 565.8 | 610.15 | 44.35 | 7.84 | 3236 | 0.20 | 1969 | 290 | 2026-02-09 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 48.26 | 48.56 | 47.6 | 48.04 | 48.2 | 0.16 | 0.33 | 8494340 | 40.94 | 86.04 | 6.6 | 2026-02-09 15:41:00 |
| Swelect Energy Systems Ltd. | 532051 | 549.5 | 594.5 | 538.2 | 540.5 | 591 | 50.50 | 9.34 | 1682 | 0.10 | 1526.35 | 262.9 | 2026-02-09 15:40:00 |
| Symphony Ltd. | 517385 | 935.8 | 957.35 | 932.05 | 932.1 | 955.35 | 23.25 | 2.49 | 2871 | 0.27 | 1878.95 | 811.8 | 2026-02-09 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14 | 14.5 | 13.82 | 13.55 | 14.38 | 0.83 | 6.13 | 223540 | 0.32 | 27.94 | 4.55 | 2026-02-09 15:41:00 |
| Syngene International Ltd. | 539268 | 449 | 456.95 | 448.35 | 447.95 | 455.65 | 7.70 | 1.72 | 28402 | 1.29 | 960 | 439.45 | 2026-02-09 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 874.9 | 895 | 868.5 | 868.3 | 870 | 1.70 | 0.20 | 50638 | 4.41 | 909.5 | 248.3 | 2026-02-09 15:41:00 |
| Systematix Corporate Services Ltd. | 526506 | 80.71 | 84.27 | 80.71 | 81.66 | 83.64 | 1.98 | 2.42 | 6280 | 0.05 | 2021 | 77.85 | 2026-02-09 15:40:00 |
| TAAL Tech Ltd. | 539956 | 2954.4 | 3099 | 2947.3 | 2954.4 | 3015 | 60.60 | 2.05 | 416 | 0.13 | 4344 | 1460 | 2026-02-09 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 359.3 | 372.6 | 356.95 | 359.2 | 371.95 | 12.75 | 3.55 | 9372 | 0.35 | 539.95 | 157.7 | 2026-02-09 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 143.15 | 139.5 | 140.65 | 142.95 | 2.30 | 1.64 | 3844 | 0.05 | 330.95 | 115.05 | 2026-02-09 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 633 | 666 | 633 | 632.8 | 663 | 30.20 | 4.77 | 20832 | 1.38 | 666 | 396.05 | 2026-02-09 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 478.75 | 501.5 | 478.75 | 475.85 | 498 | 22.15 | 4.65 | 34427 | 1.71 | 1317.7 | 409.4 | 2026-02-09 15:40:00 |
| TARC Ltd. | 543249 | 150 | 152.9 | 147.5 | 148.35 | 149.75 | 1.40 | 0.94 | 55635 | 0.83 | 275.5 | 33.4 | 2026-02-09 15:40:00 |
| Tarsons Products Ltd. | 543399 | 210.1 | 218.05 | 210.1 | 220.1 | 212.4 | -7.70 | -3.50 | 9857 | 0.21 | 914.35 | 188.05 | 2026-02-09 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7188.3 | 7655 | 7154.4 | 7188.3 | 7638 | 449.70 | 6.26 | 235 | 0.18 | 18940.95 | 6600 | 2026-02-09 15:40:00 |
| Tata Technologies Ltd. | 544028 | 620 | 624.45 | 618.4 | 617.5 | 619.2 | 1.70 | 0.28 | 42391 | 2.62 | 2026-02-09 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.65 | 45.5 | 43.65 | 43.8 | 44.89 | 1.09 | 2.49 | 366942 | 1.65 | 149 | 41.09 | 2026-02-09 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1144.15 | 1252 | 1144.15 | 1144.05 | 1215 | 70.95 | 6.20 | 5625 | 0.68 | 2649.1 | 610 | 2026-02-09 15:40:00 |
| TCC Concept Ltd. | 512038 | 461 | 482 | 450.05 | 462.05 | 481 | 18.95 | 4.10 | 8516 | 0.41 | 798 | 16.22 | 2026-02-09 15:40:00 |
| TCI Express Ltd. | 540212 | 570.3 | 590 | 570.3 | 578.95 | 588 | 9.05 | 1.56 | 946 | 0.06 | 2009.95 | 481.4 | 2026-02-09 15:40:00 |
| TCPL Packaging Ltd. | 523301 | 2655 | 2870.7 | 2580 | 2654.85 | 2640.95 | -13.90 | -0.52 | 492 | 0.13 | 4909.55 | 1023 | 2026-02-09 15:41:00 |
| TD Power Systems Ltd. | 533553 | 799.85 | 813.95 | 792 | 783.9 | 798.65 | 14.75 | 1.88 | 44345 | 3.54 | 850.05 | 95.9 | 2026-02-09 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1435 | 1435 | 1395 | 1420.85 | 1395 | -25.85 | -1.82 | 2068 | 0.29 | 3692.45 | 1358 | 2026-02-09 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1050.15 | 1098.1 | 1041.75 | 1036.6 | 1094.75 | 58.15 | 5.61 | 23107 | 2.53 | 1824.95 | 254 | 2026-02-09 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2318.1 | 2325.95 | 2283.05 | 2318 | 2309.25 | -8.75 | -0.38 | 335 | 0.08 | 3939 | 689.65 | 2026-02-09 15:40:00 |
| Tega Industries Ltd. | 543413 | 1780.95 | 1816.5 | 1780.95 | 1791.2 | 1794.1 | 2.90 | 0.16 | 579 | 0.10 | 2327.45 | 468 | 2026-02-09 15:40:00 |
| Tejas Networks Ltd. | 540595 | 340.05 | 356.75 | 337.25 | 336.5 | 355 | 18.50 | 5.50 | 103381 | 3.67 | 1495.1 | 294.1 | 2026-02-09 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 119.2 | 122.5 | 119.2 | 119.15 | 121.5 | 2.35 | 1.97 | 46404 | 0.56 | 296.6 | 40.49 | 2026-02-09 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3310 | 3712.1 | 3310 | 3374.65 | 3712.1 | 337.45 | 10.00 | 7990 | 2.97 | 4138.15 | 472.075 | 2026-02-09 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1935.05 | 2057.75 | 1934.2 | 1934 | 2025 | 91.00 | 4.71 | 1889 | 0.38 | 3857.55 | 798.15 | 2026-02-09 15:40:00 |
| The India Cements Ltd. | 530005 | 452.8 | 462.9 | 448.25 | 451.85 | 454.95 | 3.10 | 0.69 | 9168 | 0.42 | 489.65 | 167.05 | 2026-02-09 15:40:00 |
| The Investment Trust of India Ltd. | 530023 | 101.5 | 101.5 | 98.5 | 99.8 | 98.5 | -1.30 | -1.30 | 1059 | 0.01 | 237.65 | 64 | 2026-02-09 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.2 | 106 | 104.2 | 103.2 | 105.3 | 2.10 | 2.03 | 202916 | 2.14 | 152.45 | 26.7 | 2026-02-09 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 203 | 209.7 | 202.95 | 200.2 | 206.4 | 6.20 | 3.10 | 185506 | 3.83 | 285.7 | 70.9 | 2026-02-09 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 150.05 | 153.75 | 149.35 | 149.75 | 153 | 3.25 | 2.17 | 69286 | 1.06 | 324 | 81.6 | 2026-02-09 15:41:00 |
| The South Indian Bank Ltd. | 532218 | 41.35 | 42 | 41.25 | 41.27 | 41.42 | 0.15 | 0.36 | 1770493 | 7.33 | 46.85 | 7.79 | 2026-02-09 15:41:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36 | 37.94 | 36 | 37.45 | 37.56 | 0.11 | 0.29 | 5207 | 0.02 | 135.65 | 35.77 | 2026-02-09 15:40:00 |
| Themis Medicare Ltd. | 530199 | 84.5 | 94.1 | 84.5 | 84.22 | 92.4 | 8.18 | 9.71 | 21797 | 0.20 | 1980.95 | 75.8 | 2026-02-09 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 412 | 414.55 | 406 | 407.1 | 409.3 | 2.20 | 0.54 | 7197 | 0.29 | 1613.9 | 376.1 | 2026-02-09 15:40:00 |
| Time Technoplast Ltd. | 532856 | 189.9 | 197.9 | 189 | 189.8 | 195.4 | 5.60 | 2.95 | 53460 | 1.04 | 513.35 | 69.55 | 2026-02-09 15:40:00 |
| Timken India Ltd. | 522113 | 3044.2 | 3328.65 | 3044.2 | 3241.5 | 3281.1 | 39.60 | 1.22 | 2210 | 0.73 | 4816 | 2200 | 2026-02-09 15:40:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 753.55 | 753.55 | 727.5 | 702.05 | 748 | 45.95 | 6.55 | 5595 | 0.42 | 2179.2 | 337 | 2026-02-09 15:40:00 |
| Tips Music Ltd. | 532375 | 558.6 | 585.6 | 558.6 | 558.45 | 570.9 | 12.45 | 2.23 | 15042 | 0.86 | 950 | 138.46 | 2026-02-09 15:41:00 |
| Titagarh Rail Systems Ltd. | 532966 | 781.1 | 786.25 | 776 | 780.1 | 778.4 | -1.70 | -0.22 | 48435 | 3.77 | 1896.5 | 128.05 | 2026-02-09 15:40:00 |
| Torrent Power Ltd. | 532779 | 1430.2 | 1442.25 | 1410 | 1429.9 | 1427.65 | -2.25 | -0.16 | 29018 | 4.14 | 2037.35 | 430.9 | 2026-02-09 15:40:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 66.07 | 68.39 | 66.07 | 67.28 | 68 | 0.72 | 1.07 | 361267 | 2.46 | 364.75 | 51.2 | 2026-02-09 15:40:00 |
| Tracxn Technologies Ltd. | 543638 | 31.27 | 34.57 | 31.27 | 31.35 | 34.54 | 3.19 | 10.18 | 21103 | 0.07 | 124.15 | 30.87 | 2026-02-09 15:40:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 252.95 | 292.35 | 251.95 | 248.25 | 286.35 | 38.10 | 15.35 | 2340636 | 67.02 | 1300.45 | 33.5 | 2026-02-09 15:41:00 |
| Transindia Real Estate Ltd. | 543955 | 23.26 | 23.94 | 23.25 | 23.26 | 23.32 | 0.06 | 0.26 | 3166 | 0.01 | 2026-02-09 15:40:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1065.85 | 1121.65 | 1065.4 | 1061.5 | 1121.65 | 60.15 | 5.67 | 818 | 0.09 | 1301.85 | 556.05 | 2026-02-09 15:41:00 |
| Transrail Lighting Ltd. | 544317 | 547.1 | 578.55 | 539.9 | 539.95 | 564.9 | 24.95 | 4.62 | 33080 | 1.87 | 2026-02-09 15:40:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 169.15 | 186.25 | 169.15 | 171.2 | 186.25 | 15.05 | 8.79 | 1191 | 0.02 | 506 | 140.05 | 2026-02-09 15:41:00 |
| Trident Ltd. | 521064 | 28.16 | 28.74 | 27.82 | 27.68 | 28.36 | 0.68 | 2.46 | 1228379 | 3.48 | 52.85 | 23.2 | 2026-02-09 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 372.8 | 384.45 | 372.8 | 372.75 | 379 | 6.25 | 1.68 | 8234 | 0.31 | 536 | 215.55 | 2026-02-09 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 503.3 | 514.35 | 499.45 | 503.05 | 501 | -2.05 | -0.41 | 245164 | 12.28 | 885 | 188.35 | 2026-02-09 15:40:00 |
| TruCap Finance Ltd. | 540268 | 7.5 | 7.5 | 7.17 | 7.3 | 7.2 | -0.10 | -1.37 | 6403 | 0.00 | 102.8 | 6.55 | 2026-02-09 15:40:00 |
| TTK Prestige Ltd. | 517506 | 567.7 | 579.1 | 567.7 | 567.8 | 577 | 9.20 | 1.62 | 538 | 0.03 | 1051 | 553 | 2026-02-09 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2359.25 | 2385 | 2319.65 | 2313.15 | 2358.8 | 45.65 | 1.97 | 12466 | 2.94 | 4807.05 | 2035 | 2026-02-09 15:40:00 |
| TV Today Network Ltd. | 532515 | 123.05 | 125.1 | 123.05 | 123.05 | 124.45 | 1.40 | 1.14 | 149251 | 1.86 | 324 | 117.75 | 2026-02-09 15:40:00 |
| TVS Electronics Ltd. | 532513 | 390.05 | 401.8 | 390.05 | 398.75 | 399.5 | 0.75 | 0.19 | 1395 | 0.06 | 740.85 | 212 | 2026-02-09 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15100 | 15467.15 | 15100 | 15044 | 15220 | 176.00 | 1.17 | 244 | 0.37 | 16150 | 3410.55 | 2026-02-09 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3780 | 3783 | 3720 | 3762.55 | 3759.6 | -2.95 | -0.08 | 18127 | 6.82 | 3908.95 | 926.35 | 2026-02-09 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.6 | 105.8 | 100.6 | 100.54 | 105.45 | 4.91 | 4.88 | 27312 | 0.29 | 2026-02-09 15:40:00 | ||
| UCO Bank | 532505 | 28.75 | 29.29 | 28.68 | 28.54 | 29 | 0.46 | 1.61 | 959605 | 2.78 | 70.66 | 11.1 | 2026-02-09 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.64 | 65.1 | 63.19 | 63.06 | 65 | 1.94 | 3.08 | 991628 | 6.45 | 68 | 5.86 | 2026-02-09 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.45 | 102.75 | 99.5 | 101.25 | 101.05 | -0.20 | -0.20 | 16812 | 0.17 | 2026-02-09 15:40:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1028 | 1030 | 983.5 | 953.45 | 1013 | 59.55 | 6.25 | 13627 | 1.38 | 2026-02-09 15:40:00 | ||
| Union Bank Of India | 532477 | 181 | 182.1 | 178.85 | 178.2 | 180 | 1.80 | 1.01 | 564527 | 10.16 | 183.4 | 38.3 | 2026-02-09 15:40:00 |
| Uniparts India Ltd. | 543689 | 492 | 507.75 | 492 | 485.55 | 495 | 9.45 | 1.95 | 5984 | 0.30 | 722.15 | 260 | 2026-02-09 15:40:00 |
| United Breweries Ltd. | 532478 | 1548.75 | 1548.75 | 1493.1 | 1525 | 1527 | 2.00 | 0.13 | 7391 | 1.13 | 2299.4 | 1342.25 | 2026-02-09 15:40:00 |
| United Foodbrands Ltd. | 543283 | 246.2 | 275.4 | 245.9 | 250.4 | 254.95 | 4.55 | 1.82 | 13220 | 0.34 | 1219 | 170.7 | 2026-02-09 15:40:00 |
| UNO Minda Ltd. | 532539 | 1153 | 1214 | 1151 | 1156.5 | 1214 | 57.50 | 4.97 | 24528 | 2.98 | 1381.95 | 433 | 2026-02-09 15:40:00 |
| Updater Services Ltd. | 543996 | 159 | 159 | 155.25 | 155.35 | 157.4 | 2.05 | 1.32 | 5032 | 0.08 | 2026-02-09 15:40:00 | ||
| Usha Martin Ltd. | 517146 | 424.85 | 439 | 417.95 | 417.3 | 437.65 | 20.35 | 4.88 | 28789 | 1.26 | 497.5 | 115.1 | 2026-02-09 15:41:00 |
| UTI Asset Management Company Ltd. | 543238 | 1069.65 | 1072.75 | 1054 | 1063.05 | 1061.55 | -1.50 | -0.14 | 7097 | 0.75 | 1494.95 | 609.5 | 2026-02-09 15:41:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.14 | 13.63 | 14.09 | 14.04 | -0.05 | -0.35 | 401795 | 0.56 | 68.23 | 12.98 | 2026-02-09 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 210.3 | 223.1 | 210.3 | 215 | 221.4 | 6.40 | 2.98 | 1268 | 0.03 | 535.2 | 170.05 | 2026-02-09 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 335.15 | 345 | 335.15 | 334.8 | 345 | 10.20 | 3.05 | 5561 | 0.19 | 577.35 | 225.4 | 2026-02-09 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 590 | 634.05 | 590 | 589.9 | 629 | 39.10 | 6.63 | 6741 | 0.42 | 4517.3 | 551.85 | 2026-02-09 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6165.45 | 6165.45 | 5735.5 | 5809.15 | 5851.45 | 42.30 | 0.73 | 1123 | 0.66 | 6268.3 | 2046.55 | 2026-02-09 15:40:00 |
| V2 Retail Ltd. | 532867 | 1986.7 | 2048.9 | 1931 | 1986.65 | 1981.6 | -5.05 | -0.25 | 5188 | 1.03 | 2572 | 67 | 2026-02-09 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1229.35 | 1298 | 1214.3 | 1214.3 | 1292 | 77.70 | 6.40 | 32428 | 4.19 | 1943.95 | 240 | 2026-02-09 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4562.8 | 4698.7 | 4500 | 4554.45 | 4675.5 | 121.05 | 2.66 | 879 | 0.41 | 7398.95 | 1800 | 2026-02-09 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 236 | 266 | 234.9 | 227.15 | 258.75 | 31.60 | 13.91 | 189886 | 4.91 | 543.05 | 178 | 2026-02-09 15:40:00 |
| Valiant Organics Ltd. | 540145 | 272.7 | 277.15 | 269.85 | 271.05 | 274 | 2.95 | 1.09 | 528 | 0.01 | 869 | 225 | 2026-02-09 15:40:00 |
| Valor Estate Ltd. | 533160 | 119.45 | 129.2 | 118.55 | 117.2 | 124 | 6.80 | 5.80 | 343482 | 4.26 | 284.95 | 52.5 | 2026-02-09 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 258.4 | 263.6 | 258.4 | 258.3 | 263.6 | 5.30 | 2.05 | 1945 | 0.05 | 345.25 | 115.475 | 2026-02-09 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 573.1 | 580 | 554 | 573 | 554.1 | -18.90 | -3.30 | 12474 | 0.69 | 717 | 239.8 | 2026-02-09 15:40:00 |
| Vascon Engineers Ltd. | 533156 | 43.5 | 44.74 | 42.7 | 42.9 | 42.96 | 0.06 | 0.14 | 92012 | 0.40 | 93.1 | 21.95 | 2026-02-09 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 468.1 | 493 | 468.1 | 471.1 | 491.2 | 20.10 | 4.27 | 242241 | 11.90 | 1511.2 | 458.45 | 2026-02-09 15:41:00 |
| Venky'S (India) Ltd. | 523261 | 1610.05 | 1715.4 | 1456 | 1601.2 | 1477.75 | -123.45 | -7.71 | 128928 | 19.05 | 2555 | 1317 | 2026-02-09 15:40:00 |
| Ventive Hospitality Ltd. | 544321 | 787.8 | 787.8 | 767 | 777.65 | 779.95 | 2.30 | 0.30 | 6235 | 0.49 | 2026-02-09 15:40:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1200.25 | 1205.5 | 1172.7 | 1200 | 1188 | -12.00 | -1.00 | 3236 | 0.38 | 2489.95 | 381.5 | 2026-02-09 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 202.1 | 202.5 | 197.1 | 198.05 | 197.1 | -0.95 | -0.48 | 696 | 0.01 | 379.9 | 135.05 | 2026-02-09 15:40:00 |
| Vesuvius India Ltd. | 520113 | 509.3 | 509.3 | 491 | 509.35 | 492.45 | -16.90 | -3.32 | 1814 | 0.09 | 6298.95 | 437.05 | 2026-02-09 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309.05 | 312.65 | 307.4 | 307.35 | 311.1 | 3.75 | 1.22 | 17366 | 0.54 | 571.95 | 288.3 | 2026-02-09 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 960.5 | 997.9 | 960.5 | 965.35 | 993.95 | 28.60 | 2.96 | 5606 | 0.56 | 1276.75 | 330 | 2026-02-09 15:40:00 |
| Vikas Lifecare Ltd. | 542655 | 1.6 | 1.67 | 1.58 | 1.63 | 1.64 | 0.01 | 0.61 | 655780 | 0.11 | 7.92 | 1.58 | 2026-02-09 15:40:00 |
| Vimta Labs Ltd. | 524394 | 425.05 | 457.2 | 421.65 | 425.05 | 451 | 25.95 | 6.11 | 8043 | 0.36 | 1183 | 288.9 | 2026-02-09 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1560 | 1583.15 | 1543.5 | 1523.95 | 1559.6 | 35.65 | 2.34 | 4861 | 0.76 | 2372.95 | 1416 | 2026-02-09 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1241.15 | 1241.15 | 1124.15 | 1247.4 | 1155 | -92.40 | -7.41 | 3434 | 0.40 | 3232.95 | 1035.8 | 2026-02-09 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 216.65 | 234.6 | 216.55 | 214.65 | 227.5 | 12.85 | 5.99 | 2256 | 0.05 | 952.1 | 207 | 2026-02-09 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.7 | 122.95 | 121 | 122.15 | 121 | -1.15 | -0.94 | 324978 | 3.93 | 2026-02-09 15:41:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 519.9 | 522.5 | 503.25 | 510.8 | 516.15 | 5.35 | 1.05 | 2231 | 0.12 | 596 | 245.05 | 2026-02-09 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 46.89 | 51.04 | 46.79 | 46.91 | 50.78 | 3.87 | 8.25 | 112040 | 0.57 | 2026-02-09 15:41:00 | ||
| Viyash Scientific Ltd. | 512529 | 205 | 212 | 203.95 | 201.6 | 207.35 | 5.75 | 2.85 | 52352 | 1.09 | 260.3 | 61.8 | 2026-02-09 15:41:00 |
| Vodafone Idea Ltd. | 532822 | 11.29 | 11.65 | 11.23 | 11.13 | 11.58 | 0.45 | 4.04 | 68001417 | 78.75 | 19.15 | 5.7 | 2026-02-09 15:41:00 |
| Voltamp Transformers Ltd. | 532757 | 8026 | 8291 | 7956 | 7964.4 | 8149.6 | 185.20 | 2.33 | 2668 | 2.17 | 14800 | 2352 | 2026-02-09 15:40:00 |
| VRL Logistics Ltd. | 539118 | 285.2 | 303.55 | 284.9 | 285.15 | 300 | 14.85 | 5.21 | 78530 | 2.36 | 798.4 | 238.7 | 2026-02-09 15:40:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 895.2 | 920 | 895.2 | 900.4 | 915 | 14.60 | 1.62 | 22146 | 2.03 | 8205 | 332.2 | 2026-02-09 15:40:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.59 | 7.77 | 7.45 | 7.52 | 7.7 | 0.18 | 2.39 | 522071 | 0.40 | 86.5 | 5.05 | 2026-02-09 15:41:00 |
| Websol Energy System Ltd. | 517498 | 68.12 | 71.98 | 67.32 | 66.8 | 71.84 | 5.04 | 7.54 | 361898 | 2.60 | 1891.1 | 62.3 | 2026-02-09 15:41:00 |
| Welspun Corp Ltd. | 532144 | 845.75 | 845.75 | 818.95 | 825 | 831.45 | 6.45 | 0.78 | 26707 | 2.22 | 994.6 | 177.85 | 2026-02-09 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 502.1 | 511.35 | 499.6 | 502.75 | 509.4 | 6.65 | 1.32 | 9427 | 0.48 | 664.1 | 106.25 | 2026-02-09 15:40:00 |
| Welspun Living Ltd. | 514162 | 144.8 | 148.25 | 144 | 140.35 | 145.1 | 4.75 | 3.38 | 423323 | 6.14 | 213.1 | 62.2 | 2026-02-09 15:41:00 |
| Windsor Machines Ltd. | 522029 | 258.9 | 262.65 | 254.15 | 253.75 | 262.15 | 8.40 | 3.31 | 1265 | 0.03 | 440.75 | 31.5 | 2026-02-09 15:40:00 |
| Wockhardt Ltd. | 532300 | 1400.3 | 1463.7 | 1398.4 | 1398.4 | 1405.05 | 6.65 | 0.48 | 64694 | 9.09 | 1870 | 145.35 | 2026-02-09 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 505.35 | 520.7 | 502.6 | 505.3 | 516.5 | 11.20 | 2.22 | 1885 | 0.10 | 1106.7 | 273.15 | 2026-02-09 15:40:00 |
| Xchanging Solutions Ltd. | 532616 | 71.26 | 72.55 | 71 | 71.17 | 71.05 | -0.12 | -0.17 | 5664 | 0.04 | 176.9 | 51.67 | 2026-02-09 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1389.35 | 1414 | 1376.25 | 1389.35 | 1400.1 | 10.75 | 0.77 | 123 | 0.02 | 2418 | 1151 | 2026-02-09 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 643.55 | 675 | 643.55 | 642.7 | 672 | 29.30 | 4.56 | 30342 | 2.04 | 843 | 304 | 2026-02-09 15:40:00 |
| Yatra Online Ltd | 543992 | 148.05 | 151.3 | 147.05 | 147.7 | 150.4 | 2.70 | 1.83 | 34725 | 0.52 | 2026-02-09 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 21.37 | 21.64 | 21.31 | 21.31 | 21.57 | 0.26 | 1.22 | 7207285 | 15.55 | 32.81 | 14.4 | 2026-02-09 15:41:00 |
| Yuken India Ltd. | 522108 | 806 | 812 | 802 | 796.35 | 802 | 5.65 | 0.71 | 142 | 0.01 | 1572.7 | 425.1 | 2026-02-09 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 282.35 | 290.95 | 280.7 | 279.95 | 285 | 5.05 | 1.80 | 29979 | 0.85 | 2026-02-09 15:40:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.18 | 9.45 | 8.18 | 8.17 | 9.34 | 1.17 | 14.32 | 451547 | 0.42 | 26.29 | 7.11 | 2026-02-09 15:40:00 |
| Zen Technologies Ltd. | 533339 | 1325.15 | 1344 | 1325.15 | 1324.6 | 1340 | 15.40 | 1.16 | 15009 | 2.01 | 2627.95 | 175.5 | 2026-02-09 15:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14858.35 | 15182.85 | 14858.35 | 14858.35 | 15129 | 270.65 | 1.82 | 184 | 0.28 | 18100.05 | 8592.05 | 2026-02-09 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 240 | 253 | 239.1 | 241.1 | 250 | 8.90 | 3.69 | 19564 | 0.49 | 394.65 | 116.15 | 2026-02-09 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 391.45 | 409.45 | 386 | 387.6 | 405.55 | 17.95 | 4.63 | 15197 | 0.62 | 2622 | 386 | 2026-02-09 15:40:00 |