Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 400 |
Declines - 617 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31597.45 | 32379.45 | 782.00 | 2.47 |
| Aadhar Housing Finance Ltd. | 448.35 | 450.75 | 2.40 | 0.54 |
| Aarti Drugs Ltd. | 426.85 | 429 | 2.15 | 0.50 |
| Aarti Industries Ltd. | 469.15 | 470 | 0.85 | 0.18 |
| Aarti Pharmalabs Ltd. | 789.3 | 789.35 | 0.05 | 0.01 |
| Aavas Financiers Ltd. | 1269 | 1275 | 6.00 | 0.47 |
| AB Infrabuild Ltd. | 11.09 | 11.4 | 0.31 | 2.80 |
| Abans Financial Services Ltd. | 201 | 201.95 | 0.95 | 0.47 |
| Action Construction Equipment Ltd. | 1130.55 | 1148.25 | 17.70 | 1.57 |
| Acutaas Chemicals Ltd. | 3269.1 | 3311 | 41.90 | 1.28 |
| Aditya Birla Capital Ltd. | 379 | 381.85 | 2.85 | 0.75 |
| Aditya Birla Fashion and Retail Ltd. | 49.08 | 49.65 | 0.57 | 1.16 |
| Aditya Vision Ltd. | 604.7 | 618.75 | 14.05 | 2.32 |
| Advanced Enzyme Technologies Ltd. | 288.6 | 288.85 | 0.25 | 0.09 |
| Aether Industries Ltd. | 1583.35 | 1600 | 16.65 | 1.05 |
| Affle 3i Ltd. | 1535.65 | 1537.75 | 2.10 | 0.14 |
| Ajanta Pharma Ltd. | 3506.25 | 3516.7 | 10.45 | 0.30 |
| Akums Drugs & Pharmaceuticals Ltd. | 764.15 | 767.75 | 3.60 | 0.47 |
| Alembic Pharmaceuticals Ltd. | 823.85 | 825.55 | 1.70 | 0.21 |
| Alivus Life Sciences Ltd. | 1348.65 | 1371.2 | 22.55 | 1.67 |
| Alkem Laboratories Ltd. | 5155 | 5186 | 31.00 | 0.60 |
| Allied Blenders And Distillers Ltd. | 632.2 | 635.15 | 2.95 | 0.47 |
| Alok Industries Ltd. | 7.39 | 7.45 | 0.06 | 0.81 |
| Anand Rathi Wealth Ltd. | 2183.15 | 2192.4 | 9.25 | 0.42 |
| Anant Raj Ltd. | 585.85 | 590.35 | 4.50 | 0.77 |
| Andrew Yule & Company Ltd. | 25.43 | 25.69 | 0.26 | 1.02 |
| Antelopus Selan Energy Ltd. | 1054.6 | 1121.45 | 66.85 | 6.34 |
| Anupam Rasayan India Ltd. | 1166.85 | 1178.65 | 11.80 | 1.01 |
| Apar Industries Ltd. | 16562.1 | 16742 | 179.90 | 1.09 |
| Apcotex Industries Ltd. | 577.3 | 584.4 | 7.10 | 1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 106.85 | 106.95 | 0.10 | 0.09 |
| Archean Chemical Industries Ltd. | 455.5 | 461.75 | 6.25 | 1.37 |
| Arkade Developers Ltd. | 116.15 | 116.5 | 0.35 | 0.30 |
| Ashiana Housing Ltd. | 340.75 | 341.15 | 0.40 | 0.12 |
| Asian Energy Services Ltd. | 484.55 | 490.85 | 6.30 | 1.30 |
| ASK Automotive Ltd. | 605.05 | 618.7 | 13.65 | 2.26 |
| Astra Microwave Products Ltd. | 1594.4 | 1630.2 | 35.80 | 2.25 |
| AU Small Finance Bank Ltd. | 1030 | 1030.35 | 0.35 | 0.03 |
| Balaji Amines Ltd. | 2109.2 | 2140.1 | 30.90 | 1.47 |
| Balmer Lawrie Investments Ltd. | 67.15 | 67.58 | 0.43 | 0.64 |
| Bank Of India | 138.25 | 138.85 | 0.60 | 0.43 |
| Bank Of Maharashtra | 79.94 | 80.85 | 0.91 | 1.14 |
| Bansal Wire Industries Ltd. | 301.6 | 302.35 | 0.75 | 0.25 |
| BCL Industries Ltd. | 32.89 | 33.66 | 0.77 | 2.34 |
| Belrise Industries Ltd. | 226.3 | 228 | 1.70 | 0.75 |
| Bharat Wire Ropes Ltd. | 168.2 | 168.8 | 0.60 | 0.36 |
| Bigbloc Construction Ltd. | 39.43 | 40 | 0.57 | 1.45 |
| Bikaji Foods International Ltd. | 541.45 | 542.3 | 0.85 | 0.16 |
| Blue Dart Express Ltd. | 4827.7 | 4832.9 | 5.20 | 0.11 |
| Blue Jet Healthcare Ltd. | 550.8 | 570.5 | 19.70 | 3.58 |
| Brigade Enterprises Ltd. | 612.85 | 621.5 | 8.65 | 1.41 |
| Camlin Fine Sciences Ltd. | 99.2 | 99.45 | 0.25 | 0.25 |
| Canara Bank | 122.4 | 123.3 | 0.90 | 0.74 |
| Cantabil Retail India Ltd. | 239.6 | 242.05 | 2.45 | 1.02 |
| Capital India Finance Ltd. | 19.5 | 19.75 | 0.25 | 1.28 |
| Caplin Point Laboratories Ltd. | 2570.8 | 2574.8 | 4.00 | 0.16 |
| Capri Global Capital Ltd. | 255 | 257.05 | 2.05 | 0.80 |
| Carborundum Universal Ltd. | 1032.65 | 1035.6 | 2.95 | 0.29 |
| CCL Products (India) Ltd. | 1061.85 | 1075 | 13.15 | 1.24 |
| CE Info Systems Ltd. | 888.4 | 890.2 | 1.80 | 0.20 |
| Central Bank Of India | 30.48 | 30.5 | 0.02 | 0.07 |
| Centum Electronics Ltd. | 4015.4 | 4214.8 | 199.40 | 4.97 |
| Cera Sanitaryware Ltd. | 5574.45 | 5677.85 | 103.40 | 1.85 |
| Chalet Hotels Ltd. | 846.15 | 849.35 | 3.20 | 0.38 |
| Chemplast Sanmar Ltd. | 165.2 | 165.75 | 0.55 | 0.33 |
| City Union Bank Ltd. | 225.6 | 226.8 | 1.20 | 0.53 |
| CMS Info Systems Ltd. | 222.6 | 234.15 | 11.55 | 5.19 |
| Coffee Day Enterprises Ltd. | 30.32 | 30.55 | 0.23 | 0.76 |
| Cohance Lifesciences Ltd. | 423.6 | 431.15 | 7.55 | 1.78 |
| Confidence Petroleum India Ltd. | 84.69 | 86.1 | 1.41 | 1.66 |
| Container Corporation Of India Ltd. | 485 | 489.15 | 4.15 | 0.86 |
| Control Print Ltd. | 572.9 | 593.95 | 21.05 | 3.67 |
| CSB Bank Ltd. | 295.9 | 319.1 | 23.20 | 7.84 |
| D-Link (India) Ltd. | 416.1 | 416.4 | 0.30 | 0.07 |
| D.B. Corp Ltd. | 184.7 | 187.3 | 2.60 | 1.41 |
| Ddev Plastiks Industries Ltd. | 250.85 | 252.5 | 1.65 | 0.66 |
| Deep Industries Ltd. | 729.95 | 740.55 | 10.60 | 1.45 |
| Delhivery Ltd. | 424 | 427.55 | 3.55 | 0.84 |
| Devyani International Ltd. | 136.15 | 136.7 | 0.55 | 0.40 |
| Dharmaj Crop Guard Ltd. | 266.5 | 267.9 | 1.40 | 0.53 |
| Dilip Buildcon Ltd. | 398 | 404 | 6.00 | 1.51 |
| Dish TV India Ltd. | 2.64 | 2.65 | 0.01 | 0.38 |
| Divgi Torqtransfer Systems Ltd. | 1109.2 | 1118 | 8.80 | 0.79 |
| Dollar Industries Ltd. | 263.1 | 264.55 | 1.45 | 0.55 |
| Dr Agarwals Eye Hospital Ltd. | 5136.4 | 5280 | 143.60 | 2.80 |
| Easy Trip Planners Ltd. | 5.79 | 5.8 | 0.01 | 0.17 |
| eClerx Services Ltd. | 1893.3 | 1936.1 | 42.80 | 2.26 |
| EIH Associated Hotels Ltd. | 280.55 | 287 | 6.45 | 2.30 |
| Eimco Elecon (India) Ltd. | 2247.65 | 2297.35 | 49.70 | 2.21 |
| Elin Electronics Ltd. | 87.1 | 88 | 0.90 | 1.03 |
| Emami Paper Mills Ltd. | 112.7 | 113 | 0.30 | 0.27 |
| eMudhra Ltd. | 593.6 | 658.85 | 65.25 | 10.99 |
| Endurance Technologies Ltd. | 2615.8 | 2632.5 | 16.70 | 0.64 |
| Entertainment Network (India) Ltd. | 100.15 | 100.3 | 0.15 | 0.15 |
| EPACK Durable Ltd. | 177.85 | 179.9 | 2.05 | 1.15 |
| Equitas Small Finance Bank Ltd. | 71.33 | 71.53 | 0.20 | 0.28 |
| Ethos Ltd. | 2575.05 | 2613 | 37.95 | 1.47 |
| FDC Ltd. | 349.35 | 351 | 1.65 | 0.47 |
| Fiem Industries Ltd. | 1937.85 | 1949.95 | 12.10 | 0.62 |
| Filatex India Ltd. | 82.47 | 85.4 | 2.93 | 3.55 |
| Five-Star Business Finance Ltd. | 542.45 | 550 | 7.55 | 1.39 |
| Flair Writing Industries Ltd. | 233.65 | 234.05 | 0.40 | 0.17 |
| Gala Precision Engineering Ltd. | 993.3 | 1001.1 | 7.80 | 0.79 |
| Galaxy Surfactants Ltd. | 2135.9 | 2153.5 | 17.60 | 0.82 |
| Gandhar Oil Refinery (India) Ltd. | 260.55 | 261.65 | 1.10 | 0.42 |
| Gandhi Special Tubes Ltd. | 870.25 | 899 | 28.75 | 3.30 |
| Ganesha Ecosphere Ltd. | 1006.95 | 1009.3 | 2.35 | 0.23 |
| GE Power India Ltd. | 619.95 | 621.15 | 1.20 | 0.19 |
| GE Vernova T&D India Ltd. | 4252 | 4264.4 | 12.40 | 0.29 |
| Gem Aromatics Ltd. | 157.65 | 158.2 | 0.55 | 0.35 |
| General Insurance Corporation of India | 338.2 | 338.8 | 0.60 | 0.18 |
| Gensol Engineering Ltd. | 16.98 | 17 | 0.02 | 0.12 |
| GHCL Textiles Ltd. | 119.75 | 122.2 | 2.45 | 2.05 |
| Glenmark Pharmaceuticals Ltd. | 2374.8 | 2395.5 | 20.70 | 0.87 |
| Globus Spirits Ltd. | 820.2 | 832.9 | 12.70 | 1.55 |
| GMR Airports Ltd. | 93 | 93.11 | 0.11 | 0.12 |
| GMR Power and Urban Infra Ltd. | 90.36 | 93.2 | 2.84 | 3.14 |
| Go Fashion (India) Ltd. | 305.6 | 307.1 | 1.50 | 0.49 |
| Godavari Biorefineries Ltd. | 227.1 | 246.15 | 19.05 | 8.39 |
| Godrej Properties Ltd. | 1660 | 1684.2 | 24.20 | 1.46 |
| Gopal Snacks Ltd. | 249.05 | 254.9 | 5.85 | 2.35 |
| GPT Healthcare Ltd. | 158.2 | 162.8 | 4.60 | 2.91 |
| Greenlam Industries Ltd. | 227.1 | 231.15 | 4.05 | 1.78 |
| Greenpanel Industries Ltd. | 150.65 | 152.7 | 2.05 | 1.36 |
| Greenply Industries Ltd. | 280.15 | 283.55 | 3.40 | 1.21 |
| Gujarat Energy Ltd. | 243.45 | 243.8 | 0.35 | 0.14 |
| Gujarat Pipavav Port Ltd. | 161.1 | 161.6 | 0.50 | 0.31 |
| Gulf Oil Lubricants India Ltd. | 1056.8 | 1058.35 | 1.55 | 0.15 |
| Haldyn Glass Ltd. | 141.05 | 143 | 1.95 | 1.38 |
| Happiest Minds Technologies Ltd. | 325.5 | 330.15 | 4.65 | 1.43 |
| Happy Forgings Ltd. | 2078.5 | 2146.65 | 68.15 | 3.28 |
| Hardwyn India Ltd. | 9 | 9.06 | 0.06 | 0.67 |
| Hariom Pipe Industries Ltd. | 350.85 | 354.5 | 3.65 | 1.04 |
| Harsha Engineers International Ltd. | 424.8 | 429.9 | 5.10 | 1.20 |
| Hathway Cable & Datacom Ltd. | 9.97 | 10.02 | 0.05 | 0.50 |
| Hazoor Multi Projects Ltd. | 18.71 | 18.8 | 0.09 | 0.48 |
| HDB Financial Services Ltd. | 664.55 | 677 | 12.45 | 1.87 |
| Hindustan Foods Ltd. | 598.75 | 605.35 | 6.60 | 1.10 |
| HLE Glascoat Ltd. | 397.1 | 422.55 | 25.45 | 6.41 |
| Honasa Consumer Ltd. | 457.9 | 466.25 | 8.35 | 1.82 |
| Honeywell Automation India Ltd. | 33558 | 34000 | 442.00 | 1.32 |
| Housing & Urban Development Corporation Ltd. | 169.1 | 170.1 | 1.00 | 0.59 |
| HP Adhesives Ltd. | 35.46 | 35.5 | 0.04 | 0.11 |
| Ideaforge Technology Ltd. | 703.95 | 705.1 | 1.15 | 0.16 |
| IDFC First Bank Ltd. | 84.53 | 85.35 | 0.82 | 0.97 |
| IIFL Capital Services Ltd. | 336.2 | 336.4 | 0.20 | 0.06 |
| Indegene Ltd. | 571.45 | 572.35 | 0.90 | 0.16 |
| India Pesticides Ltd. | 132.25 | 139.85 | 7.60 | 5.75 |
| India Shelter Finance Corporation Ltd. | 646.95 | 654.1 | 7.15 | 1.11 |
| Indiamart Intermesh Ltd. | 1660.05 | 1724.3 | 64.25 | 3.87 |
| Indian Bank | 838 | 848.35 | 10.35 | 1.24 |
| Indian Metals & Ferro Alloys Ltd. | 1223.5 | 1243.4 | 19.90 | 1.63 |
| Indian Railway Finance Corporation Ltd. | 79.14 | 79.3 | 0.16 | 0.20 |
| Indigo Paints Ltd. | 1061.95 | 1076.3 | 14.35 | 1.35 |
| Indo Count Industries Ltd. | 426.9 | 427.85 | 0.95 | 0.22 |
| Indoco Remedies Ltd. | 242.05 | 246.35 | 4.30 | 1.78 |
| Indraprastha Medical Corporation Ltd. | 354.9 | 356.15 | 1.25 | 0.35 |
| Innova Captab Ltd. | 1141.25 | 1151.6 | 10.35 | 0.91 |
| Insecticides (India) Ltd. | 593.05 | 594.9 | 1.85 | 0.31 |
| Intellect Design Arena Ltd. | 662.45 | 663.2 | 0.75 | 0.11 |
| International Gemological Institute Ltd. | 313.05 | 313.85 | 0.80 | 0.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.45 | 192.1 | 12.65 | 7.05 |
| J Kumar Infraprojects Ltd. | 471.15 | 472.65 | 1.50 | 0.32 |
| Jain Resource Recycling Ltd. | 275.1 | 277 | 1.90 | 0.69 |
| Jana Small Finance Bank Ltd. | 489.15 | 498.2 | 9.05 | 1.85 |
| Jayant Agro-Organics Ltd. | 227.7 | 227.9 | 0.20 | 0.09 |
| Jayaswal Neco Industries Ltd. | 88.53 | 89.05 | 0.52 | 0.59 |
| Jindal Stainless Ltd. | 724.6 | 733.8 | 9.20 | 1.27 |
| Jindal Steel Ltd. | 1095.6 | 1110.5 | 14.90 | 1.36 |
| JK Paper Ltd. | 402.25 | 412.85 | 10.60 | 2.64 |
| JSW Energy Ltd. | 506.2 | 507.35 | 1.15 | 0.23 |
| JSW Holdings Ltd. | 10985.35 | 10996.35 | 11.00 | 0.10 |
| JSW Infrastructure Ltd. | 326 | 327.75 | 1.75 | 0.54 |
| JTL Industries Ltd | 82.45 | 84.59 | 2.14 | 2.60 |
| Jubilant Agri And Consumer Products Ltd. | 2077.6 | 2102.4 | 24.80 | 1.19 |
| Jubilant FoodWorks Ltd. | 464.4 | 469.85 | 5.45 | 1.17 |
| Jubilant Ingrevia Ltd. | 630.95 | 635.05 | 4.10 | 0.65 |
| Jupiter Life Line Hospitals Ltd. | 275.4 | 276.1 | 0.70 | 0.25 |
| Jyothy Labs Ltd. | 192.45 | 194 | 1.55 | 0.81 |
| K.P.R. Mill Ltd. | 1119.85 | 1124.9 | 5.05 | 0.45 |
| Kalpataru Projects International Ltd. | 1375.25 | 1384.9 | 9.65 | 0.70 |
| Kamdhenu Ventures Ltd. | 4.27 | 4.28 | 0.01 | 0.23 |
| Kaveri Seed Company Ltd. | 698.4 | 702 | 3.60 | 0.52 |
| Kaynes Technology India Ltd. | 3390.05 | 3408 | 17.95 | 0.53 |
| KDDL Ltd. | 3749.95 | 3828.9 | 78.95 | 2.11 |
| KEI Industries Ltd. | 4500 | 4512 | 12.00 | 0.27 |
| Keystone Realtors Ltd | 337.65 | 341.05 | 3.40 | 1.01 |
| KFin Technologies Ltd. | 883.75 | 887.65 | 3.90 | 0.44 |
| Kingfa Science & Technology (India) Ltd. | 5738.25 | 5829.95 | 91.70 | 1.60 |
| KMC Speciality Hospitals (India) Ltd. | 133.05 | 147.2 | 14.15 | 10.64 |
| KNR Constructions Ltd. | 121.3 | 122.55 | 1.25 | 1.03 |
| Kolte-Patil Developers Ltd. | 421.6 | 426.25 | 4.65 | 1.10 |
| Kovai Medical Center & Hospital Ltd. | 6014.6 | 6044.3 | 29.70 | 0.49 |
| KP Energy Ltd. | 210.3 | 212.05 | 1.75 | 0.83 |
| KPI Green Energy Ltd. | 276.85 | 277.4 | 0.55 | 0.20 |
| Krishival Foods Ltd. | 419.4 | 419.45 | 0.05 | 0.01 |
| Krystal Integrated Services Ltd | 606.35 | 607.05 | 0.70 | 0.12 |
| KSE Ltd. | 176.7 | 176.75 | 0.05 | 0.03 |
| Kuantum Papers Ltd. | 76.17 | 76.4 | 0.23 | 0.30 |
| L&T Finance Ltd. | 295 | 297.3 | 2.30 | 0.78 |
| L&T Technology Services Ltd. | 3313.15 | 3338.55 | 25.40 | 0.77 |
| Landmark Cars Ltd. | 470 | 479.35 | 9.35 | 1.99 |
| Latent View Analytics Ltd. | 253.25 | 255.35 | 2.10 | 0.83 |
| Laxmi Organic Industries Ltd. | 167.4 | 170.3 | 2.90 | 1.73 |
| Leela Palaces Hotels & Resorts Ltd. | 522.7 | 528.8 | 6.10 | 1.17 |
| Lemon Tree Hotels Ltd. | 102.6 | 103.25 | 0.65 | 0.63 |
| Likhitha Infrastructure Ltd. | 221.2 | 228.15 | 6.95 | 3.14 |
| Linde India Ltd. | 6084.9 | 6116.3 | 31.40 | 0.52 |
| Lloyds Engineering Works Ltd. | 79.79 | 80.84 | 1.05 | 1.32 |
| Lloyds Enterprises Ltd. | 67.42 | 67.71 | 0.29 | 0.43 |
| Lloyds Metals & Energy Ltd. | 1788.15 | 1820.85 | 32.70 | 1.83 |
| Lodha Developers Ltd. | 1070.1 | 1082.5 | 12.40 | 1.16 |
| Mahindra & Mahindra Financial Services Ltd. | 342.1 | 344.25 | 2.15 | 0.63 |
| Mahindra Holidays & Resorts India Ltd. | 192.45 | 192.95 | 0.50 | 0.26 |
| Mahindra Logistics Ltd. | 386.05 | 387 | 0.95 | 0.25 |
| Manappuram Finance Ltd. | 318.7 | 321.45 | 2.75 | 0.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 197.75 | 206.1 | 8.35 | 4.22 |
| Marksans Pharma Ltd. | 312.4 | 316.15 | 3.75 | 1.20 |
| Marsons Ltd. | 121.35 | 123 | 1.65 | 1.36 |
| Matrimony.Com Ltd. | 499.5 | 520 | 20.50 | 4.10 |
| Medi Assist Healthcare Services Ltd. | 309.9 | 313.15 | 3.25 | 1.05 |
| Medicamen Biotech Ltd. | 318.2 | 344.7 | 26.50 | 8.33 |
| Menon Bearings Ltd. | 298.05 | 300 | 1.95 | 0.65 |
| Metro Brands Ltd. | 943.05 | 949.5 | 6.45 | 0.68 |
| Metropolis Healthcare Ltd. | 572.3 | 583 | 10.70 | 1.87 |
| MK Proteins Ltd. | 3.98 | 4.06 | 0.08 | 2.01 |
| MM Forgings Ltd. | 597 | 607.95 | 10.95 | 1.83 |
| Mold-Tek Packaging Ltd. | 652.1 | 657.2 | 5.10 | 0.78 |
| Moneyboxx Finance Ltd. | 44.96 | 49.45 | 4.49 | 9.99 |
| Motherson Sumi Wiring India Ltd. | 35.06 | 36.1 | 1.04 | 2.97 |
| MPS Ltd. | 2525.75 | 2553.05 | 27.30 | 1.08 |
| MSTC Ltd. | 702.25 | 702.95 | 0.70 | 0.10 |
| Muthoot Finance Ltd. | 2730.4 | 2781 | 50.60 | 1.85 |
| Muthoot Microfin Ltd. | 188.45 | 190.3 | 1.85 | 0.98 |
| National Aluminium Company Ltd. | 351.3 | 356.1 | 4.80 | 1.37 |
| Nava Ltd. | 538.8 | 546.75 | 7.95 | 1.48 |
| Navin Fluorine International Ltd. | 8225.5 | 8226.6 | 1.10 | 0.01 |
| NBCC (India) Ltd. | 80.6 | 81.1 | 0.50 | 0.62 |
| Neogen Chemicals Ltd. | 2307.35 | 2311.35 | 4.00 | 0.17 |
| Network 18 Media & Investments Ltd. | 25.9 | 26.16 | 0.26 | 1.00 |
| Network People Services Technologies Ltd. | 1637.3 | 1842.2 | 204.90 | 12.51 |
| NGL Fine-Chem Ltd. | 2562.5 | 2720.65 | 158.15 | 6.17 |
| Nikhil Adhesives Ltd. | 80.5 | 80.99 | 0.49 | 0.61 |
| Northern ARC Capital Ltd. | 294.35 | 294.4 | 0.05 | 0.02 |
| Nuvama Wealth Management Ltd. | 1668.95 | 1683.25 | 14.30 | 0.86 |
| Nuvoco Vistas Corporation Ltd. | 313.2 | 314.3 | 1.10 | 0.35 |
| Oberoi Realty Ltd. | 1668.3 | 1708.1 | 39.80 | 2.39 |
| Onmobile Global Ltd. | 49.36 | 51.82 | 2.46 | 4.98 |
| Orient Bell Ltd. | 394.3 | 397.3 | 3.00 | 0.76 |
| Parag Milk Foods Ltd. | 251.95 | 257.4 | 5.45 | 2.16 |
| Parsvnath Developers Ltd. | 1.75 | 1.78 | 0.03 | 1.71 |
| Paushak Ltd. | 682.7 | 704.95 | 22.25 | 3.26 |
| PB Fintech Ltd. | 1743 | 1764.05 | 21.05 | 1.21 |
| PDS Ltd. | 335.15 | 340.5 | 5.35 | 1.60 |
| Pearl Global Industries Ltd. | 1137.65 | 1176.35 | 38.70 | 3.40 |
| Petronet LNG Ltd. | 283 | 283.3 | 0.30 | 0.11 |
| PI Industries Ltd. | 2250.1 | 2273.25 | 23.15 | 1.03 |
| Piccadily Agro Industries Ltd. | 585.2 | 590 | 4.80 | 0.82 |
| Pilani Investment And Industries Corporation Ltd. | 4071.85 | 4089.95 | 18.10 | 0.44 |
| PNB Gilts Ltd. | 76.55 | 77.5 | 0.95 | 1.24 |
| Poly Medicure Ltd. | 1703.65 | 1706.4 | 2.75 | 0.16 |
| Polycab India Ltd. | 8137 | 8192 | 55.00 | 0.68 |
| Pondy Oxides & Chemicals Ltd. | 434.95 | 453.7 | 18.75 | 4.31 |
| Popular Vehicles & Services Ltd. | 98 | 98.2 | 0.20 | 0.20 |
| Power Finance Corporation Ltd. | 344.4 | 348.65 | 4.25 | 1.23 |
| Precision Camshafts Ltd. | 113.85 | 114 | 0.15 | 0.13 |
| Prestige Estates Projects Ltd. | 1425 | 1431 | 6.00 | 0.42 |
| Pricol Ltd. | 739.7 | 740.6 | 0.90 | 0.12 |
| Prime Focus Ltd. | 319.1 | 329.25 | 10.15 | 3.18 |
| Privi Speciality Chemicals Ltd. | 3454.25 | 3461.1 | 6.85 | 0.20 |
| Protean e-Gov Technologies Ltd. | 489.55 | 491 | 1.45 | 0.30 |
| Prudent Corporate Advisory Services Ltd. | 3245.65 | 3313.05 | 67.40 | 2.08 |
| PVR Inox Ltd. | 1220.65 | 1255.95 | 35.30 | 2.89 |
| Quint Digital Ltd. | 47.94 | 57.52 | 9.58 | 19.98 |
| R Systems International Ltd. | 240.7 | 244.4 | 3.70 | 1.54 |
| RACL Geartech Ltd. | 1752.9 | 1818 | 65.10 | 3.71 |
| Radiant Cash Management Services Ltd. | 36.08 | 37.45 | 1.37 | 3.80 |
| Radico Khaitan Ltd. | 4345 | 4406.7 | 61.70 | 1.42 |
| Railtel Corporation Of India Ltd. | 252.55 | 252.95 | 0.40 | 0.16 |
| Ram Ratna Wires Ltd. | 516.65 | 523.15 | 6.50 | 1.26 |
| Rama Steel Tubes Ltd. | 3.74 | 3.8 | 0.06 | 1.60 |
| Ramkrishna Forgings Ltd. | 687.95 | 691.35 | 3.40 | 0.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.65 | 109.2 | 0.55 | 0.51 |
| Ratnamani Metals & Tubes Ltd. | 2686.2 | 2686.35 | 0.15 | 0.01 |
| RattanIndia Power Ltd. | 6.99 | 7.07 | 0.08 | 1.14 |
| REC Ltd. | 308 | 313.8 | 5.80 | 1.88 |
| Redington Ltd. | 378.2 | 388.55 | 10.35 | 2.74 |
| Refex Industries Ltd. | 265.65 | 266.05 | 0.40 | 0.15 |
| Religare Enterprises Ltd. | 246.95 | 248.9 | 1.95 | 0.79 |
| Repro India Ltd. | 299 | 303 | 4.00 | 1.34 |
| Restaurant Brands Asia Ltd. | 95.35 | 95.62 | 0.27 | 0.28 |
| RHI Magnesita India Ltd. | 361.85 | 363.35 | 1.50 | 0.41 |
| RIR Power Electronics Ltd. | 171.5 | 174.2 | 2.70 | 1.57 |
| Rolex Rings Ltd | 166.7 | 167.5 | 0.80 | 0.48 |
| Route Mobile Ltd. | 482.15 | 483.85 | 1.70 | 0.35 |
| RPG Life Sciences Ltd. | 2717.4 | 2729.9 | 12.50 | 0.46 |
| RR Kabel Ltd. | 2379.5 | 2432 | 52.50 | 2.21 |
| S Chand And Company Ltd. | 133.05 | 133.6 | 0.55 | 0.41 |
| Safari Industries (India) Ltd. | 1513.75 | 1515.8 | 2.05 | 0.14 |
| Saint-Gobain Sekurit India Ltd. | 107 | 107.35 | 0.35 | 0.33 |
| Salasar Techno Engineering Ltd. | 4.83 | 4.91 | 0.08 | 1.66 |
| Samhi Hotels Ltd. | 152.85 | 159.3 | 6.45 | 4.22 |
| Sammaan Capital Ltd. | 142.1 | 142.25 | 0.15 | 0.11 |
| Samvardhana Motherson International Ltd. | 158.1 | 159.55 | 1.45 | 0.92 |
| Sangam (India) Ltd. | 565.6 | 568.6 | 3.00 | 0.53 |
| Sanghvi Movers Ltd. | 401.5 | 408.5 | 7.00 | 1.74 |
| Sansera Engineering Ltd. | 3873.95 | 3965.15 | 91.20 | 2.35 |
| Sanstar Ltd. | 110.55 | 110.6 | 0.05 | 0.05 |
| Sapphire Foods India Ltd. | 222.1 | 223.3 | 1.20 | 0.54 |
| Saregama India Ltd. | 483.6 | 493.85 | 10.25 | 2.12 |
| Satia Industries Ltd. | 66.65 | 67.23 | 0.58 | 0.87 |
| Satin Creditcare Network Ltd. | 214.8 | 215.15 | 0.35 | 0.16 |
| Savita Oil Technologies Ltd. | 687.55 | 692.2 | 4.65 | 0.68 |
| Schneider Electric Infrastructure Ltd. | 1193.3 | 1206.95 | 13.65 | 1.14 |
| SEPC Ltd. | 5.12 | 5.14 | 0.02 | 0.39 |
| Shankara Building Products Ltd. | 149.25 | 149.95 | 0.70 | 0.47 |
| Shanthi Gears Ltd. | 682.85 | 708.5 | 25.65 | 3.76 |
| Sharda Cropchem Ltd. | 753.05 | 754.35 | 1.30 | 0.17 |
| Shilpa Medicare Ltd. | 911.85 | 927.6 | 15.75 | 1.73 |
| Shipping Corporation of India Land and Assets Ltd. | 37.27 | 37.62 | 0.35 | 0.94 |
| Shivalik Bimetal Controls Ltd. | 1017.6 | 1061.05 | 43.45 | 4.27 |
| Shivalik Rasayan Ltd. | 353.95 | 378.35 | 24.40 | 6.89 |
| Shyam Metalics And Energy Ltd. | 1047.95 | 1054.1 | 6.15 | 0.59 |
| Signatureglobal (India) Ltd. | 750.95 | 758.6 | 7.65 | 1.02 |
| Signpost India Ltd. | 266 | 270 | 4.00 | 1.50 |
| Sika Interplant Systems Ltd. | 1036.45 | 1041.3 | 4.85 | 0.47 |
| Silver Touch Technologies Ltd. | 150.05 | 154.1 | 4.05 | 2.70 |
| SIS Ltd. | 414.15 | 418.1 | 3.95 | 0.95 |
| SKF India (Industrial) Ltd. | 2830.85 | 2921.8 | 90.95 | 3.21 |
| SMC Global Securities Ltd. | 81.56 | 81.97 | 0.41 | 0.50 |
| Solarworld Energy Solutions Ltd. | 131.55 | 133.3 | 1.75 | 1.33 |
| Spencer's Retail Ltd. | 28.08 | 28.52 | 0.44 | 1.57 |
| Sportking India Ltd. | 201.3 | 201.4 | 0.10 | 0.05 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 504.05 | 505.15 | 1.10 | 0.22 |
| SRM Contractors Ltd. | 420.95 | 421.45 | 0.50 | 0.12 |
| Stallion India Fluorochemicals Ltd. | 213.3 | 215 | 1.70 | 0.80 |
| Star Health and Allied Insurance Company Ltd. | 540.55 | 544.05 | 3.50 | 0.65 |
| Steel Strips Wheels Ltd. | 338.6 | 346.1 | 7.50 | 2.22 |
| Sterling and Wilson Renewable Energy Ltd. | 174.3 | 176.6 | 2.30 | 1.32 |
| STL Networks Ltd. | 37.15 | 37.8 | 0.65 | 1.75 |
| Stove Kraft Ltd. | 804.15 | 822.85 | 18.70 | 2.33 |
| Subros Ltd. | 684.05 | 685.35 | 1.30 | 0.19 |
| Sula Vineyards Ltd. | 134.1 | 139.3 | 5.20 | 3.88 |
| Sumitomo Chemical India Ltd. | 451.5 | 452.1 | 0.60 | 0.13 |
| Suprajit Engineering Ltd. | 480.1 | 491.75 | 11.65 | 2.43 |
| Suraksha Diagnostic Ltd. | 321.1 | 323.9 | 2.80 | 0.87 |
| Suven Life Sciences Ltd. | 333.8 | 335.8 | 2.00 | 0.60 |
| Suyog Telematics Ltd. | 645.2 | 651.75 | 6.55 | 1.02 |
| Swiss Military Consumer Goods Ltd. | 14.69 | 15.19 | 0.50 | 3.40 |
| Syngene International Ltd. | 378.15 | 380.05 | 1.90 | 0.50 |
| Tamilnad Mercantile Bank Ltd. | 870.35 | 885 | 14.65 | 1.68 |
| Taneja Aerospace & Aviation Ltd. | 263.3 | 263.5 | 0.20 | 0.08 |
| Tanla Platforms Ltd. | 490.4 | 497.05 | 6.65 | 1.36 |
| TARC Ltd. | 127.05 | 127.45 | 0.40 | 0.31 |
| Tatva Chintan Pharma Chem Ltd. | 1545.8 | 1606.3 | 60.50 | 3.91 |
| TCPL Packaging Ltd. | 3696.55 | 3797.95 | 101.40 | 2.74 |
| TeamLease Services Ltd. | 1226.45 | 1238.5 | 12.05 | 0.98 |
| Techno Electric & Engineering Company Ltd. | 950.25 | 975.55 | 25.30 | 2.66 |
| Tega Industries Ltd. | 1670.95 | 1709.7 | 38.75 | 2.32 |
| The Anup Engineering Ltd. | 1617.6 | 1646.25 | 28.65 | 1.77 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 145.9 | 1.15 | 0.79 |
| The Karnataka Bank Ltd. | 315.7 | 315.75 | 0.05 | 0.02 |
| The South Indian Bank Ltd. | 44.97 | 45.09 | 0.12 | 0.27 |
| Timken India Ltd. | 3149.55 | 3158.6 | 9.05 | 0.29 |
| Tinna Rubber And Infrastructure Ltd. | 967.95 | 985.5 | 17.55 | 1.81 |
| Tourism Finance Corporation Of India Ltd. | 138.75 | 138.8 | 0.05 | 0.04 |
| Transindia Real Estate Ltd. | 25.81 | 26.66 | 0.85 | 3.29 |
| Transrail Lighting Ltd. | 405.5 | 410.05 | 4.55 | 1.12 |
| TTK Prestige Ltd. | 539.75 | 547.75 | 8.00 | 1.48 |
| Tube Investments of India Ltd. | 2533.6 | 2560.75 | 27.15 | 1.07 |
| TV Today Network Ltd. | 105.1 | 105.25 | 0.15 | 0.14 |
| TVS Holdings Ltd. | 12497.65 | 12636 | 138.35 | 1.11 |
| TVS Motor Company Ltd. | 4032 | 4037.3 | 5.30 | 0.13 |
| UCO Bank | 23.71 | 23.82 | 0.11 | 0.46 |
| Ujjivan Small Finance Bank Ltd. | 64.03 | 64.27 | 0.24 | 0.37 |
| Union Bank Of India | 175.3 | 178.65 | 3.35 | 1.91 |
| UNO Minda Ltd. | 1161.5 | 1181.7 | 20.20 | 1.74 |
| Urban Company Ltd. | 158.1 | 162.5 | 4.40 | 2.78 |
| V-Guard Industries Ltd. | 321.2 | 327.05 | 5.85 | 1.82 |
| Vadilal Industries Ltd. | 7049.35 | 7125.3 | 75.95 | 1.08 |
| Vardhman Special Steels Ltd. | 388.7 | 399.05 | 10.35 | 2.66 |
| Varroc Engineering Ltd. | 837.65 | 850.25 | 12.60 | 1.50 |
| Ventive Hospitality Ltd. | 561.05 | 565 | 3.95 | 0.70 |
| Venus Pipes & Tubes Ltd. | 1938.3 | 1940.2 | 1.90 | 0.10 |
| Veranda Learning Solutions Ltd. | 217.35 | 218.65 | 1.30 | 0.60 |
| Vidhi Specialty Food Ingredients Ltd. | 321.1 | 322.85 | 1.75 | 0.55 |
| Vishal Mega Mart Ltd. | 100.2 | 101.2 | 1.00 | 1.00 |
| Vishnu Chemicals Ltd. | 682.75 | 696.65 | 13.90 | 2.04 |
| VRL Logistics Ltd. | 282.9 | 286.7 | 3.80 | 1.34 |
| VTM Ltd. | 42.63 | 48.05 | 5.42 | 12.71 |
| Wanbury Ltd. | 223.1 | 226.7 | 3.60 | 1.61 |
| Websol Energy System Ltd. | 72.83 | 73.81 | 0.98 | 1.35 |
| Welspun Enterprises Ltd. | 739.1 | 754.75 | 15.65 | 2.12 |
| Wework India Management Ltd. | 672.4 | 676 | 3.60 | 0.54 |
| Wonderla Holidays Ltd. | 512.5 | 513.25 | 0.75 | 0.15 |
| Yasho Industries Ltd. | 3891.55 | 3937.3 | 45.75 | 1.18 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.3 | 990 | 6.70 | 0.68 |
| Yes Bank Ltd. | 23.1 | 23.37 | 0.27 | 1.17 |
| Yuken India Ltd. | 1075.45 | 1119.4 | 43.95 | 4.09 |
| Zee Media Corporation Ltd. | 7.27 | 7.3 | 0.03 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.45 | 1053.15 | -1.30 | -0.12 |
| 3B Blackbio Dx Ltd. | 1355 | 1306 | -49.00 | -3.62 |
| 3I Infotech Ltd. | 24.09 | 23.82 | -0.27 | -1.12 |
| 5Paisa Capital Ltd. | 314.25 | 312.4 | -1.85 | -0.59 |
| 63 Moons Technologies Ltd. | 864.95 | 850.45 | -14.50 | -1.68 |
| Accelya Solutions India Ltd. | 1112.55 | 1109.6 | -2.95 | -0.27 |
| Acme Solar Holdings Ltd. | 421 | 415.95 | -5.05 | -1.20 |
| ADF Foods Ltd. | 261.5 | 255.8 | -5.70 | -2.18 |
| Aditya Birla Lifestyle Brands Ltd. | 83.02 | 82.42 | -0.60 | -0.72 |
| Aditya Birla Sun Life AMC Ltd. | 1038.3 | 1026.65 | -11.65 | -1.12 |
| Aditya Infotech Ltd. | 3659.75 | 3488 | -171.75 | -4.69 |
| Ador Welding Ltd. | 1549.7 | 1538.55 | -11.15 | -0.72 |
| Advait Energy Transitions Ltd. | 2009.8 | 1996.2 | -13.60 | -0.68 |
| Advance Agrolife Ltd. | 113.9 | 111.95 | -1.95 | -1.71 |
| Advent Hotels International Ltd. | 125.8 | 124.65 | -1.15 | -0.91 |
| Aegis Vopak Terminals Ltd. | 301.45 | 299.15 | -2.30 | -0.76 |
| Aeroflex Industries Ltd. | 507.45 | 475.55 | -31.90 | -6.29 |
| Afcons Infrastructure Ltd. | 262.75 | 254.75 | -8.00 | -3.04 |
| Agarwal Industrial Corporation Ltd. | 419.3 | 409.55 | -9.75 | -2.33 |
| AGI Infra Ltd. | 265.35 | 264.35 | -1.00 | -0.38 |
| AGS Transact Technologies Ltd. | 1.97 | 1.94 | -0.03 | -1.52 |
| Ahluwalia Contracts (India) Ltd. | 585.4 | 576 | -9.40 | -1.61 |
| AIA Engineering Ltd. | 3901.45 | 3823.15 | -78.30 | -2.01 |
| Ajmera Realty & Infra India Ltd. | 114.65 | 112.45 | -2.20 | -1.92 |
| Alicon Castalloy Ltd. | 700.55 | 689.3 | -11.25 | -1.61 |
| Allcargo Logistics Ltd. | 11.61 | 11.2 | -0.41 | -3.53 |
| Allcargo Terminals Ltd. | 24.55 | 24.09 | -0.46 | -1.87 |
| Alldigi Tech Ltd. | 799.5 | 790.1 | -9.40 | -1.18 |
| Amber Enterprises India Ltd. | 6988.55 | 6901.9 | -86.65 | -1.24 |
| Ambika Cotton Mills Ltd. | 1577 | 1565.35 | -11.65 | -0.74 |
| Andhra Cements Ltd. | 42.94 | 42.3 | -0.64 | -1.49 |
| Angel One Ltd. | 297.25 | 296.25 | -1.00 | -0.34 |
| Anthem Biosciences Ltd. | 942.4 | 925.2 | -17.20 | -1.83 |
| Antony Waste Handling Cell Ltd. | 354.35 | 343.15 | -11.20 | -3.16 |
| APL Apollo Tubes Ltd. | 2115.85 | 2099.8 | -16.05 | -0.76 |
| Apollo Micro Systems Ltd. | 386.45 | 367.9 | -18.55 | -4.80 |
| Apollo Pipes Ltd. | 521.75 | 510.55 | -11.20 | -2.15 |
| Aptech Ltd. | 86.76 | 85.9 | -0.86 | -0.99 |
| Aptus Value Housing Finance India Ltd. | 243.95 | 238.4 | -5.55 | -2.28 |
| Aqylon Nexus Ltd. | 20.47 | 19.93 | -0.54 | -2.64 |
| Arisinfra Solutions Ltd. | 120.8 | 118.55 | -2.25 | -1.86 |
| Arman Financial Services Ltd. | 1920.75 | 1870.6 | -50.15 | -2.61 |
| Artemis Medicare Services Ltd. | 329.65 | 329.5 | -0.15 | -0.05 |
| Arvind Fashions Ltd. | 428.3 | 421.25 | -7.05 | -1.65 |
| Arvind Smartspaces Ltd. | 564.55 | 560.2 | -4.35 | -0.77 |
| Asahi India Glass Ltd. | 959.2 | 944 | -15.20 | -1.58 |
| Ashapura Minechem Ltd. | 518.35 | 518.2 | -0.15 | -0.03 |
| Ashoka Buildcon Ltd. | 111.4 | 109.15 | -2.25 | -2.02 |
| Asian Granito India Ltd. | 50.02 | 49.54 | -0.48 | -0.96 |
| Astec Lifesciences Ltd. | 675.6 | 659.05 | -16.55 | -2.45 |
| Aster DM Quality Care Ltd. | 742.3 | 735.95 | -6.35 | -0.86 |
| Astral Ltd. | 1381.85 | 1378.7 | -3.15 | -0.23 |
| Ather Energy Ltd. | 1569.95 | 1547.7 | -22.25 | -1.42 |
| Atlanta Electricals Ltd. | 1660.15 | 1649.6 | -10.55 | -0.64 |
| Atul Auto Ltd. | 438 | 432.35 | -5.65 | -1.29 |
| Aurionpro Solutions Ltd. | 698.55 | 691.8 | -6.75 | -0.97 |
| Aurobindo Pharma Ltd. | 1664.9 | 1643 | -21.90 | -1.32 |
| Authum Investment & Infrastructure Ltd. | 529.9 | 529.1 | -0.80 | -0.15 |
| Automotive Stampings and Assemblies Ltd. | 447.7 | 443.65 | -4.05 | -0.90 |
| Avadh Sugar & Energy Ltd. | 732.55 | 720.6 | -11.95 | -1.63 |
| Avalon Technologies Ltd. | 2161.3 | 2041.3 | -120.00 | -5.55 |
| Avantel Ltd. | 144.3 | 143.35 | -0.95 | -0.66 |
| Avanti Feeds Ltd. | 772.4 | 771.6 | -0.80 | -0.10 |
| AvenuesAI Ltd. | 15.69 | 15.34 | -0.35 | -2.23 |
| AVT Natural Products Ltd. | 86.29 | 86.18 | -0.11 | -0.13 |
| Awfis Space Solutions Ltd. | 276.75 | 266.4 | -10.35 | -3.74 |
| AWL Agri Business Ltd. | 183.3 | 183 | -0.30 | -0.16 |
| Axiscades Technologies Ltd. | 1716.7 | 1699 | -17.70 | -1.03 |
| Axtel Industries Ltd. | 431.95 | 427.95 | -4.00 | -0.93 |
| Azad Engineering Ltd. | 2705.7 | 2603.9 | -101.80 | -3.76 |
| B.L. Kashyap and Sons Ltd. | 51.57 | 51.54 | -0.03 | -0.06 |
| Baazar Style Retail Ltd. | 375.7 | 372.05 | -3.65 | -0.97 |
| Bajaj Consumer Care Ltd. | 505.4 | 499.55 | -5.85 | -1.16 |
| Bajaj Healthcare Ltd. | 320.35 | 319.45 | -0.90 | -0.28 |
| Balmer Lawrie & Company Ltd. | 164.45 | 161.35 | -3.10 | -1.89 |
| Balu Forge Industries Ltd. | 498.45 | 487.6 | -10.85 | -2.18 |
| BEML Land Assets Ltd. | 162.8 | 159.6 | -3.20 | -1.97 |
| Best Agrolife Ltd. | 18.31 | 18.1 | -0.21 | -1.15 |
| BF Investment Ltd. | 434.5 | 433.85 | -0.65 | -0.15 |
| BF Utilities Ltd. | 525.55 | 519.75 | -5.80 | -1.10 |
| Bhageria Industries Ltd. | 311.95 | 300 | -11.95 | -3.83 |
| Bhagiradha Chemicals & Industries Ltd. | 251.8 | 245.7 | -6.10 | -2.42 |
| Bharat Dynamics Ltd. | 1139 | 1130.65 | -8.35 | -0.73 |
| Biocon Ltd. | 381 | 378.7 | -2.30 | -0.60 |
| Birlasoft Ltd. | 286.25 | 282.9 | -3.35 | -1.17 |
| Black Rose Industries Ltd. | 106.9 | 106.75 | -0.15 | -0.14 |
| BlackBuck Ltd. | 611.7 | 607.9 | -3.80 | -0.62 |
| BLS International Services Ltd. | 228.45 | 225.65 | -2.80 | -1.23 |
| Bodal Chemicals Ltd. | 176.8 | 171 | -5.80 | -3.28 |
| Borosil Ltd. | 248.6 | 246.5 | -2.10 | -0.84 |
| Borosil Scientific Ltd. | 120 | 119.9 | -0.10 | -0.08 |
| Bosch Home Comfort India Ltd. | 1669.6 | 1668.5 | -1.10 | -0.07 |
| Brainbees Solutions Ltd. | 172.2 | 170.8 | -1.40 | -0.81 |
| Butterfly Gandhimathi Appliances Ltd. | 581.9 | 577.05 | -4.85 | -0.83 |
| Campus Activewear Ltd. | 212.65 | 210.5 | -2.15 | -1.01 |
| Capacit'e Infraprojects Ltd. | 189.55 | 188 | -1.55 | -0.82 |
| Capillary Technologies India Ltd. | 472.25 | 456.5 | -15.75 | -3.34 |
| Care Ratings Ltd. | 1636.8 | 1630.25 | -6.55 | -0.40 |
| Carraro India Ltd. | 520.1 | 513.15 | -6.95 | -1.34 |
| CarTrade Tech Ltd. | 3015.7 | 2930 | -85.70 | -2.84 |
| Carysil Ltd. | 1126.7 | 1120.5 | -6.20 | -0.55 |
| Ceinsys Tech Ltd. | 676.95 | 671.05 | -5.90 | -0.87 |
| Cello World Ltd. | 327.1 | 325.1 | -2.00 | -0.61 |
| Century Plyboards (India) Ltd. | 709.3 | 696.25 | -13.05 | -1.84 |
| Chaman Lal Setia Exports Ltd. | 282.05 | 279.55 | -2.50 | -0.89 |
| Chemcon Speciality Chemicals Ltd. | 216.85 | 210 | -6.85 | -3.16 |
| Cheviot Company Ltd. | 1180 | 1161.2 | -18.80 | -1.59 |
| Choice International Ltd. | 739.5 | 733 | -6.50 | -0.88 |
| CIE Automotive India Ltd. | 374.7 | 372.55 | -2.15 | -0.57 |
| Clean Science And Technology Ltd. | 820.3 | 815.8 | -4.50 | -0.55 |
| Cochin Shipyard Ltd. | 1324.05 | 1321 | -3.05 | -0.23 |
| Coforge Ltd. | 1774 | 1746 | -28.00 | -1.58 |
| Computer Age Management Services Ltd. | 711 | 706.5 | -4.50 | -0.63 |
| Concord Biotech Ltd. | 1471.5 | 1459.05 | -12.45 | -0.85 |
| Concord Enviro Systems Ltd. | 276.7 | 262.1 | -14.60 | -5.28 |
| Consolidated Construction Consortium Ltd. | 13.95 | 13.76 | -0.19 | -1.36 |
| CORONA Remedies Ltd. | 2222.05 | 2168.25 | -53.80 | -2.42 |
| Craftsman Automation Ltd. | 11148.15 | 10908.85 | -239.30 | -2.15 |
| CreditAccess Grameen Ltd. | 1408.25 | 1405.85 | -2.40 | -0.17 |
| Credo Brands Marketing Ltd. | 72.5 | 72.04 | -0.46 | -0.63 |
| Cressanda Railway Solutions Ltd. | 2.57 | 2.51 | -0.06 | -2.33 |
| Crizac Ltd. | 179.9 | 175.45 | -4.45 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 226 | 223.75 | -2.25 | -1.00 |
| CSL Finance Ltd. | 215.05 | 214.65 | -0.40 | -0.19 |
| Cyient DLM Ltd. | 886.3 | 838.75 | -47.55 | -5.37 |
| Cyient Ltd. | 1079.25 | 1047.95 | -31.30 | -2.90 |
| D.P. Abhushan Ltd. | 1338.95 | 1307 | -31.95 | -2.39 |
| Dalmia Bharat Ltd. | 1687.95 | 1684.95 | -3.00 | -0.18 |
| DAM Capital Advisors Ltd. | 139 | 135.8 | -3.20 | -2.30 |
| Data Patterns (India) Ltd. | 4359.4 | 4324.95 | -34.45 | -0.79 |
| Datamatics Global Services Ltd. | 767.35 | 758 | -9.35 | -1.22 |
| DCB Bank Ltd. | 222.05 | 220.65 | -1.40 | -0.63 |
| DCM Shriram Industries Ltd. | 38.51 | 37.86 | -0.65 | -1.69 |
| DCM Shriram Ltd. | 996.55 | 989.4 | -7.15 | -0.72 |
| DCX Systems Ltd. | 161.8 | 160.8 | -1.00 | -0.62 |
| Deepak Builders & Engineers India Ltd. | 6.9 | 6.65 | -0.25 | -3.62 |
| Delta Corp Ltd. | 53.91 | 53.44 | -0.47 | -0.87 |
| Den Networks Ltd. | 26.6 | 26.57 | -0.03 | -0.11 |
| Denta Water And Infra Solutions Ltd. | 276.45 | 275.1 | -1.35 | -0.49 |
| Dhampur Bio Organics Ltd. | 113.9 | 113.8 | -0.10 | -0.09 |
| Dhunseri Ventures Ltd. | 282.9 | 280.95 | -1.95 | -0.69 |
| Diamond Power Infrastructure Ltd. | 388.05 | 380.1 | -7.95 | -2.05 |
| Diffusion Engineers Ltd. | 428.7 | 423 | -5.70 | -1.33 |
| Dishman Carbogen Amcis Ltd. | 162.85 | 160.65 | -2.20 | -1.35 |
| Dixon Technologies (India) Ltd. | 13195 | 13157 | -38.00 | -0.29 |
| Dodla Dairy Ltd | 1077.35 | 1065.75 | -11.60 | -1.08 |
| DOMS Industries Ltd. | 2120.8 | 2083.95 | -36.85 | -1.74 |
| Dr. Lal Pathlabs Ltd. | 1905 | 1893.7 | -11.30 | -0.59 |
| Dreamfolks Services Ltd. | 66.73 | 66.2 | -0.53 | -0.79 |
| Dredging Corporation Of India Ltd. | 995.05 | 988.3 | -6.75 | -0.68 |
| Dwarikesh Sugar Industries Ltd. | 41.74 | 41.14 | -0.60 | -1.44 |
| Eco Recycling Ltd. | 425.55 | 418.7 | -6.85 | -1.61 |
| Ecos (India) Mobility & Hospitality Ltd. | 107.3 | 106.8 | -0.50 | -0.47 |
| Edelweiss Financial Services Ltd. | 127.5 | 125.8 | -1.70 | -1.33 |
| EKI Energy Services Ltd. | 69.49 | 68.99 | -0.50 | -0.72 |
| Electronics Mart India Ltd. | 185.05 | 181.25 | -3.80 | -2.05 |
| Elgi Equipments Ltd. | 612.05 | 607 | -5.05 | -0.83 |
| Emami Ltd. | 374 | 369.05 | -4.95 | -1.32 |
| Embassy Developments Ltd. | 54.94 | 53.84 | -1.10 | -2.00 |
| Emcure Pharmaceuticals Ltd. | 1994.15 | 1936.8 | -57.35 | -2.88 |
| Emmvee Photovoltaic Power Ltd. | 328.7 | 325.35 | -3.35 | -1.02 |
| EMS Ltd. | 373.9 | 360.15 | -13.75 | -3.68 |
| Engineers India Ltd. | 262.35 | 258.4 | -3.95 | -1.51 |
| Entero Healthcare Solutions Ltd. | 1800.65 | 1742.85 | -57.80 | -3.21 |
| Enviro Infra Engineers Ltd. | 197.45 | 194.5 | -2.95 | -1.49 |
| Epigral Ltd. | 1090.5 | 1081.4 | -9.10 | -0.83 |
| Eris Lifesciences Ltd. | 1311 | 1296.3 | -14.70 | -1.12 |
| ESAF Small Finance Bank Ltd. | 38.82 | 38.2 | -0.62 | -1.60 |
| Eureka Forbes Ltd. | 393.95 | 390 | -3.95 | -1.00 |
| Eveready Industries India Ltd. | 337.15 | 331.95 | -5.20 | -1.54 |
| Everest Kanto Cylinder Ltd. | 99 | 98 | -1.00 | -1.01 |
| Expleo Solutions Ltd. | 859.4 | 851.45 | -7.95 | -0.93 |
| Fairchem Organics Ltd. | 620 | 589 | -31.00 | -5.00 |
| Faze Three Ltd. | 470 | 450.65 | -19.35 | -4.12 |
| Fedbank Financial Services Ltd | 153.55 | 151 | -2.55 | -1.66 |
| Fine Organic Industries Ltd. | 5150.35 | 5115.3 | -35.05 | -0.68 |
| Fineotex Chemical Ltd. | 53.9 | 52.32 | -1.58 | -2.93 |
| Fino Payments Bank Ltd. | 137.7 | 137.55 | -0.15 | -0.11 |
| Firstsource Solutions Ltd. | 283.95 | 274.45 | -9.50 | -3.35 |
| Fischer Medical Ventures Ltd. | 34.07 | 33.78 | -0.29 | -0.85 |
| Fortis Healthcare Ltd. | 879 | 870.45 | -8.55 | -0.97 |
| Foseco Crucible (India) Ltd. | 1982.85 | 1975 | -7.85 | -0.40 |
| Frontier Springs Ltd. | 1227.35 | 1195 | -32.35 | -2.64 |
| Fujiyama Power Systems Ltd. | 421.95 | 409.95 | -12.00 | -2.84 |
| Fusion Finance Ltd. | 188.05 | 184.25 | -3.80 | -2.02 |
| Gallantt Ispat Ltd. | 535.05 | 531.5 | -3.55 | -0.66 |
| Ganesh Consumer Products Ltd. | 163.6 | 162.5 | -1.10 | -0.67 |
| Ganesh Housing Ltd. | 743.75 | 731.15 | -12.60 | -1.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2360.8 | 2325.15 | -35.65 | -1.51 |
| Gateway Distriparks Ltd. | 52.52 | 52.16 | -0.36 | -0.69 |
| Genus Power Infrastructures Ltd. | 307 | 299.1 | -7.90 | -2.57 |
| Geojit Financial Services Ltd. | 77.36 | 77 | -0.36 | -0.47 |
| Gland Pharma Ltd. | 2880.45 | 2864.1 | -16.35 | -0.57 |
| Global Health Ltd. | 1415.85 | 1395.6 | -20.25 | -1.43 |
| Global Surfaces Ltd. | 27.8 | 27.24 | -0.56 | -2.01 |
| GNA Axles Ltd. | 532.25 | 526.05 | -6.20 | -1.16 |
| Go Digit General Insurance Ltd. | 251.1 | 250.7 | -0.40 | -0.16 |
| Godawari Power And Ispat Ltd. | 237.3 | 232.55 | -4.75 | -2.00 |
| Godrej Agrovet Ltd. | 645.9 | 641.7 | -4.20 | -0.65 |
| Gokaldas Exports Ltd. | 744.85 | 723.55 | -21.30 | -2.86 |
| Gokul Agro Resources Ltd. | 218.6 | 217.95 | -0.65 | -0.30 |
| Goldiam International Ltd. | 324.25 | 324.1 | -0.15 | -0.05 |
| Goodluck India Ltd. | 518.95 | 500.45 | -18.50 | -3.56 |
| GR Infraprojects Ltd. | 838.05 | 818.4 | -19.65 | -2.34 |
| Granules India Ltd. | 872.5 | 855.7 | -16.80 | -1.93 |
| Gravita India Ltd. | 1634.5 | 1628.6 | -5.90 | -0.36 |
| GRM Overseas Ltd. | 82.58 | 81.8 | -0.78 | -0.94 |
| GTPL Hathway Ltd. | 58.44 | 57.2 | -1.24 | -2.12 |
| Gujarat Alkalies And Chemicals Ltd. | 696.1 | 690.2 | -5.90 | -0.85 |
| Gujarat Ambuja Exports Ltd. | 158.3 | 158.25 | -0.05 | -0.03 |
| Gujarat Fluorochemicals Ltd. | 4597.75 | 4540 | -57.75 | -1.26 |
| Gujarat Industries Power Company Ltd. | 188.4 | 185.85 | -2.55 | -1.35 |
| Gujarat Mineral Development Corporation Ltd. | 553.15 | 542.8 | -10.35 | -1.87 |
| Gulshan Polyols Ltd. | 170 | 169.1 | -0.90 | -0.53 |
| H.G. Infra Engineering Ltd. | 471.7 | 465.75 | -5.95 | -1.26 |
| Hampton Sky Realty Ltd. | 8.21 | 8.02 | -0.19 | -2.31 |
| Hatsun Agro Product Ltd. | 1273.65 | 1222.95 | -50.70 | -3.98 |
| HBL Engineering Ltd. | 719.8 | 703.3 | -16.50 | -2.29 |
| Health X Platform Ltd. | 299.45 | 296.3 | -3.15 | -1.05 |
| Healthcare Global Enterprises Ltd. | 677.35 | 674.5 | -2.85 | -0.42 |
| Hemisphere Properties India Ltd. | 117.2 | 116.95 | -0.25 | -0.21 |
| Heranba Industries Ltd. | 164.65 | 162.1 | -2.55 | -1.55 |
| Heritage Foods Ltd. | 394.3 | 390.5 | -3.80 | -0.96 |
| Hester Biosciences Ltd. | 2167.8 | 2158.85 | -8.95 | -0.41 |
| Hexaware Technologies Ltd. | 516.95 | 513.15 | -3.80 | -0.74 |
| Hi-Tech Pipes Ltd. | 73.57 | 73.48 | -0.09 | -0.12 |
| Himatsingka Seide Ltd. | 65.22 | 64.98 | -0.24 | -0.37 |
| Hinduja Global Solutions Ltd. | 381.85 | 376.1 | -5.75 | -1.51 |
| Hindustan Copper Ltd. | 492.05 | 483.2 | -8.85 | -1.80 |
| Hindware Home Innovation Ltd. | 174.8 | 173.1 | -1.70 | -0.97 |
| Hitachi Energy India Ltd. | 30600 | 30166.3 | -433.70 | -1.42 |
| HMA Agro Industries Ltd. | 23.42 | 22.47 | -0.95 | -4.06 |
| Home First Finance Company India Ltd. | 1174.95 | 1171.4 | -3.55 | -0.30 |
| Honda India Power Products Ltd. | 1926.55 | 1925.25 | -1.30 | -0.07 |
| HPL Electric & Power Ltd. | 282.9 | 278.7 | -4.20 | -1.48 |
| ICRA Ltd. | 4651.4 | 4643.8 | -7.60 | -0.16 |
| IFGL Refractories Ltd. | 201.15 | 195.4 | -5.75 | -2.86 |
| Igarashi Motors India Ltd. | 437.5 | 430.35 | -7.15 | -1.63 |
| IIFL Finance Ltd. | 582.05 | 577.35 | -4.70 | -0.81 |
| IKIO Technologies Ltd. | 210.95 | 204 | -6.95 | -3.29 |
| Imagicaaworld Entertainment Ltd. | 50.53 | 50.36 | -0.17 | -0.34 |
| India Nippon Electricals Ltd. | 1282.65 | 1219.2 | -63.45 | -4.95 |
| India Tourism Development Corporation Ltd. | 657.8 | 646.8 | -11.00 | -1.67 |
| Indian Energy Exchange Ltd. | 112.2 | 111.7 | -0.50 | -0.45 |
| Indian Overseas Bank | 32.34 | 32.1 | -0.24 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.5 | 450.6 | -7.90 | -1.72 |
| Indian Renewable Energy Development Agency Ltd. | 109.55 | 108.45 | -1.10 | -1.00 |
| Indo Amines Ltd. | 123.05 | 120.05 | -3.00 | -2.44 |
| Indo Tech Transformers Ltd. | 3374 | 3354.7 | -19.30 | -0.57 |
| Indraprastha Gas Ltd. | 150.15 | 148.3 | -1.85 | -1.23 |
| Infobeans Technologies Ltd. | 153.25 | 150.55 | -2.70 | -1.76 |
| Innovana Thinklabs Ltd. | 309.4 | 308.7 | -0.70 | -0.23 |
| Inox India Ltd. | 1994.9 | 1977.8 | -17.10 | -0.86 |
| Inox Wind Ltd. | 75 | 73.54 | -1.46 | -1.95 |
| Interarch Building Solutions Ltd. | 1681.6 | 1656.5 | -25.10 | -1.49 |
| Inventurus Knowledge Solutions Ltd. | 1780.75 | 1777.7 | -3.05 | -0.17 |
| Ipca Laboratories Ltd. | 1934.3 | 1933.65 | -0.65 | -0.03 |
| IRB Infrastructure Developers Ltd. | 19.2 | 18.99 | -0.21 | -1.09 |
| Ircon International Ltd. | 109.45 | 108.8 | -0.65 | -0.59 |
| IRIS RegTech Solutions Ltd. | 239.8 | 233.6 | -6.20 | -2.59 |
| IRM Energy Ltd. | 266.6 | 264.2 | -2.40 | -0.90 |
| ISGEC Heavy Engineering Ltd. | 776 | 762.6 | -13.40 | -1.73 |
| ITI Ltd. | 255.35 | 254.6 | -0.75 | -0.29 |
| Jagran Prakashan Ltd. | 61.78 | 61.38 | -0.40 | -0.65 |
| Jai Balaji Industries Ltd. | 62.2 | 62.03 | -0.17 | -0.27 |
| Jaiprakash Power Ventures Ltd. | 15.63 | 15.43 | -0.20 | -1.28 |
| Jamna Auto Industries Ltd. | 129.55 | 128.2 | -1.35 | -1.04 |
| Jay Bharat Maruti Ltd. | 112.9 | 112.7 | -0.20 | -0.18 |
| JBM Auto Ltd. | 604.65 | 591.35 | -13.30 | -2.20 |
| Jindal Worldwide Ltd. | 49.35 | 49.17 | -0.18 | -0.36 |
| JITF Infralogistics Ltd. | 280.25 | 278.65 | -1.60 | -0.57 |
| JK Cement Ltd. | 4717.95 | 4688.8 | -29.15 | -0.62 |
| JK Tyre & Industries Ltd. | 345.45 | 345.15 | -0.30 | -0.09 |
| JM Financial Ltd. | 121.4 | 119.9 | -1.50 | -1.24 |
| JNK India Ltd. | 416.5 | 404.35 | -12.15 | -2.92 |
| Jubilant Pharmova Ltd. | 1009.6 | 1003.1 | -6.50 | -0.64 |
| Jupiter Wagons Ltd. | 231.3 | 228.8 | -2.50 | -1.08 |
| Just Dial Ltd. | 663.8 | 662.95 | -0.85 | -0.13 |
| Jyoti CNC Automation Ltd. | 963.7 | 950.6 | -13.10 | -1.36 |
| Jyoti Resins & Adhesives Ltd. | 842.95 | 839.4 | -3.55 | -0.42 |
| Kabra Extrusiontechnik Ltd. | 651.3 | 615.65 | -35.65 | -5.47 |
| Kalyan Jewellers India Ltd. | 603 | 587.4 | -15.60 | -2.59 |
| Kalyani Investment Company Ltd. | 4905.85 | 4767.65 | -138.20 | -2.82 |
| Kama Holdings Ltd. | 2268.25 | 2264.95 | -3.30 | -0.15 |
| Kamdhenu Ltd. | 38.32 | 37.9 | -0.42 | -1.10 |
| KEC International Ltd. | 406.8 | 401.95 | -4.85 | -1.19 |
| Kellton Tech Solutions Ltd. | 13.6 | 13.59 | -0.01 | -0.07 |
| Kewal Kiran Clothing Ltd. | 497.85 | 489.55 | -8.30 | -1.67 |
| Kilburn Engineering Ltd. | 467.15 | 454.05 | -13.10 | -2.80 |
| KIOCL Ltd. | 340.15 | 330.5 | -9.65 | -2.84 |
| Kiri Industries Ltd. | 523.1 | 511.25 | -11.85 | -2.27 |
| Kirloskar Electric Company Ltd. | 119.4 | 119.2 | -0.20 | -0.17 |
| Kirloskar Oil Engines Ltd. | 2040.65 | 2028 | -12.65 | -0.62 |
| Kitex Garments Ltd. | 119.1 | 119.05 | -0.05 | -0.04 |
| Kokuyo Camlin Ltd. | 77.01 | 76.5 | -0.51 | -0.66 |
| Kopran Ltd. | 249.65 | 246.8 | -2.85 | -1.14 |
| KPIT Technologies Ltd. | 563.5 | 556.65 | -6.85 | -1.22 |
| KRBL Ltd. | 396.75 | 392.9 | -3.85 | -0.97 |
| Krishna GVK Luxury Hotels Ltd. | 326.25 | 324.4 | -1.85 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 766.75 | 765.35 | -1.40 | -0.18 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1516 | 1440.2 | -75.80 | -5.00 |
| Krsnaa Diagnostics Ltd. | 541.35 | 536 | -5.35 | -0.99 |
| KSH International Ltd. | 1056.35 | 1050.4 | -5.95 | -0.56 |
| KSolves India Ltd. | 252.4 | 252.3 | -0.10 | -0.04 |
| Kwality Pharmaceuticals Ltd. | 3445 | 3349.45 | -95.55 | -2.77 |
| La Opala RG Ltd. | 160.6 | 155.9 | -4.70 | -2.93 |
| Lancer Container Lines Ltd. | 12.52 | 12.32 | -0.20 | -1.60 |
| Laurus Labs Ltd. | 1923 | 1876.9 | -46.10 | -2.40 |
| Linc Ltd. | 95.01 | 94.09 | -0.92 | -0.97 |
| Lincoln Pharmaceuticals Ltd. | 601.7 | 594.6 | -7.10 | -1.18 |
| Lotus Chocolate Company Ltd. | 575.35 | 565 | -10.35 | -1.80 |
| LT Foods Ltd. | 421.4 | 415.15 | -6.25 | -1.48 |
| Lumax Auto Technologies Ltd. | 1990.75 | 1933.05 | -57.70 | -2.90 |
| Lumax Industries Ltd. | 5764.75 | 5735 | -29.75 | -0.52 |
| Magellanic Cloud Ltd. | 25.52 | 25.24 | -0.28 | -1.10 |
| Mahanagar Gas Ltd. | 1072.65 | 1064.2 | -8.45 | -0.79 |
| Mahindra Lifespace Developers Ltd. | 345.75 | 345.5 | -0.25 | -0.07 |
| Mamata Machinery Ltd. | 396.9 | 393.65 | -3.25 | -0.82 |
| Man Industries (India) Ltd. | 808.55 | 802 | -6.55 | -0.81 |
| Man InfraConstruction Ltd. | 124.85 | 124.3 | -0.55 | -0.44 |
| Manaksia Ltd. | 67.9 | 64.81 | -3.09 | -4.55 |
| Mangal Electrical Industries Ltd. | 277.65 | 269.75 | -7.90 | -2.85 |
| Manorama Industries Ltd. | 1982.2 | 1911.5 | -70.70 | -3.57 |
| MAS Financial Services Ltd. | 293.15 | 289.05 | -4.10 | -1.40 |
| Mastek Ltd. | 1651.4 | 1633.5 | -17.90 | -1.08 |
| Max Estates Ltd. | 569.1 | 565.3 | -3.80 | -0.67 |
| Max Healthcare Institute Ltd. | 1027.05 | 1026.3 | -0.75 | -0.07 |
| Mayur Uniquoters Ltd. | 745.25 | 734.7 | -10.55 | -1.42 |
| Mazagon Dock Shipbuilders Ltd. | 2303 | 2231.35 | -71.65 | -3.11 |
| Medplus Health Services Ltd. | 655.25 | 650 | -5.25 | -0.80 |
| Meghmani Organics Ltd. | 58.88 | 58.7 | -0.18 | -0.31 |
| Mercury Ev-Tech Ltd. | 40.75 | 38 | -2.75 | -6.75 |
| Minda Corporation Ltd. | 679.3 | 672.75 | -6.55 | -0.96 |
| Mirza International Ltd. | 29.63 | 28.99 | -0.64 | -2.16 |
| Mishra Dhatu Nigam Ltd. | 406.05 | 402.5 | -3.55 | -0.87 |
| Mishtann Foods Ltd. | 3.13 | 3.08 | -0.05 | -1.60 |
| MMTC Ltd. | 60.69 | 59.86 | -0.83 | -1.37 |
| MOIL Ltd. | 238.55 | 236.9 | -1.65 | -0.69 |
| Monte Carlo Fashions Ltd. | 551.5 | 545.1 | -6.40 | -1.16 |
| Moschip Technologies Ltd. | 203.3 | 197.55 | -5.75 | -2.83 |
| Motilal Oswal Financial Services Ltd. | 991 | 975.45 | -15.55 | -1.57 |
| Mphasis Ltd. | 2380 | 2359.9 | -20.10 | -0.84 |
| Mrs. Bectors Food Specialities Ltd. | 223.5 | 218.35 | -5.15 | -2.30 |
| MTAR Technologies Ltd. | 6957.15 | 6635 | -322.15 | -4.63 |
| Mufin Green Finance Ltd. | 132.4 | 132.15 | -0.25 | -0.19 |
| Mukka Proteins Ltd. | 31.35 | 30.5 | -0.85 | -2.71 |
| Multi Commodity Exchange Of India Ltd. | 3174 | 3150.85 | -23.15 | -0.73 |
| NACL Industries Ltd. | 149.85 | 149.4 | -0.45 | -0.30 |
| Nahar Poly Films Ltd. | 226.5 | 226 | -0.50 | -0.22 |
| Nalwa Sons Investments Ltd. | 5402 | 5395.05 | -6.95 | -0.13 |
| Narayana Hrudayalaya Ltd. | 1896.4 | 1834 | -62.40 | -3.29 |
| Natco Pharma Ltd. | 819 | 817.15 | -1.85 | -0.23 |
| National Fertilizers Ltd. | 67.18 | 66.43 | -0.75 | -1.12 |
| Navkar Corporation Ltd. | 90.84 | 90.65 | -0.19 | -0.21 |
| Nazara Technologies Ltd. | 357.6 | 352.65 | -4.95 | -1.38 |
| Nectar Lifesciences Ltd. | 11.38 | 11 | -0.38 | -3.34 |
| Nelcast Ltd. | 105.55 | 105.45 | -0.10 | -0.09 |
| Nephrocare Health Services Ltd. | 732.2 | 728.95 | -3.25 | -0.44 |
| Netweb Technologies India Ltd. | 4615.55 | 4564 | -51.55 | -1.12 |
| Neuland Laboratories Ltd. | 22522.85 | 22490 | -32.85 | -0.15 |
| New Delhi Television Ltd. | 70.47 | 69.84 | -0.63 | -0.89 |
| Newgen Software Technologies Ltd. | 499.95 | 495 | -4.95 | -0.99 |
| NHPC Ltd. | 76 | 75.59 | -0.41 | -0.54 |
| NIBE Ltd. | 1224.6 | 1213.85 | -10.75 | -0.88 |
| NIIT Learning Systems Ltd. | 232.55 | 225.95 | -6.60 | -2.84 |
| Nilkamal Ltd. | 2010.25 | 1916.1 | -94.15 | -4.68 |
| Nintec Systems Ltd. | 712.55 | 708.9 | -3.65 | -0.51 |
| Nippon Life India Asset Management Ltd. | 1159 | 1115.45 | -43.55 | -3.76 |
| Nitin Spinners Ltd. | 644.2 | 621.05 | -23.15 | -3.59 |
| Niva Bupa Health Insurance Company Ltd. | 81.72 | 79.94 | -1.78 | -2.18 |
| NLC India Ltd. | 260.85 | 258.75 | -2.10 | -0.81 |
| NMDC Ltd. | 80.69 | 80.57 | -0.12 | -0.15 |
| NMDC Steel Ltd. | 41.47 | 41.1 | -0.37 | -0.89 |
| NRB Bearings Ltd. | 480.85 | 469.7 | -11.15 | -2.32 |
| Nucleus Software Exports Ltd. | 691 | 689 | -2.00 | -0.29 |
| Nurture Well Industries Ltd. | 20.73 | 20.6 | -0.13 | -0.63 |
| Oil India Ltd. | 485.05 | 484.15 | -0.90 | -0.19 |
| OLA Electric Mobility Ltd. | 38.06 | 37.26 | -0.80 | -2.10 |
| Olectra Greentech Ltd. | 1180.7 | 1174.55 | -6.15 | -0.52 |
| Omaxe Ltd. | 117.95 | 116.5 | -1.45 | -1.23 |
| One Mobikwik Systems Ltd. | 201.95 | 197.65 | -4.30 | -2.13 |
| Onward Technologies Ltd. | 281.45 | 276.7 | -4.75 | -1.69 |
| Optiemus Infracom Ltd. | 606.05 | 599.35 | -6.70 | -1.11 |
| Oracle Financial Services Software Ltd. | 11700 | 11564.25 | -135.75 | -1.16 |
| Orchid Pharma Ltd. | 988.9 | 973.5 | -15.40 | -1.56 |
| Orient Cement Ltd. | 121.65 | 121.15 | -0.50 | -0.41 |
| Orient Electric Ltd. | 169.4 | 168.2 | -1.20 | -0.71 |
| Orient Green Power Company Ltd. | 9.09 | 9 | -0.09 | -0.99 |
| Oriental Rail Infrastructure Ltd. | 118.4 | 118.1 | -0.30 | -0.25 |
| Oswal Greentech Ltd. | 19.92 | 19 | -0.92 | -4.62 |
| Page Industries Ltd. | 34676.95 | 34465.55 | -211.40 | -0.61 |
| Paisalo Digital Ltd. | 84.58 | 84.41 | -0.17 | -0.20 |
| Panacea Biotec Ltd. | 376.45 | 372.4 | -4.05 | -1.08 |
| Panama Petrochem Ltd. | 450.8 | 448.6 | -2.20 | -0.49 |
| Paradeep Phosphates Ltd. | 149.25 | 146.4 | -2.85 | -1.91 |
| Paramount Communications Ltd. | 61.43 | 60.95 | -0.48 | -0.78 |
| Paras Defence And Space Technologies Ltd. | 1341.75 | 1322.35 | -19.40 | -1.45 |
| Patel Engineering Ltd. | 26.12 | 25.7 | -0.42 | -1.61 |
| PC Jeweller Ltd. | 12.91 | 12.12 | -0.79 | -6.12 |
| Pennar Industries Ltd. | 167.35 | 164.75 | -2.60 | -1.55 |
| Persistent Systems Ltd. | 5475 | 5437 | -38.00 | -0.69 |
| PG Electroplast Ltd. | 524 | 521.5 | -2.50 | -0.48 |
| Physicswallah Ltd. | 130.65 | 127.6 | -3.05 | -2.33 |
| Pine Labs Ltd. | 193.7 | 179.6 | -14.10 | -7.28 |
| Piramal Pharma Ltd. | 203.55 | 202.95 | -0.60 | -0.29 |
| Pitti Engineering Ltd. | 1107.25 | 1089.95 | -17.30 | -1.56 |
| PNB Housing Finance Ltd. | 1149 | 1137.75 | -11.25 | -0.98 |
| PNC Infratech Ltd. | 140.4 | 125.65 | -14.75 | -10.51 |
| Pokarna Ltd. | 760.4 | 757.6 | -2.80 | -0.37 |
| Polyplex Corporation Ltd. | 1092.15 | 1075.85 | -16.30 | -1.49 |
| Poonawalla Fincorp Ltd. | 434.6 | 432 | -2.60 | -0.60 |
| Power Mech Projects Ltd. | 2334.6 | 2310.05 | -24.55 | -1.05 |
| Praj Industries Ltd. | 317.95 | 314.65 | -3.30 | -1.04 |
| Prakash Pipes Ltd. | 285.6 | 271.6 | -14.00 | -4.90 |
| Prataap Snacks Ltd. | 1113.5 | 1101.25 | -12.25 | -1.10 |
| Praveg Ltd. | 255.4 | 254.5 | -0.90 | -0.35 |
| Precision Wires India Ltd. | 439.95 | 439.85 | -0.10 | -0.02 |
| Premier Energies Ltd. | 947 | 896.8 | -50.20 | -5.30 |
| Prince Pipes and Fittings Ltd. | 259.05 | 258.25 | -0.80 | -0.31 |
| PSP Projects Ltd. | 824.05 | 822 | -2.05 | -0.25 |
| PTC India Financial Services Ltd. | 26.5 | 26.17 | -0.33 | -1.25 |
| PTC India Ltd. | 152.4 | 151.95 | -0.45 | -0.30 |
| PTC Industries Ltd. | 22514.3 | 22452.6 | -61.70 | -0.27 |
| Punjab & Sind Bank | 22.41 | 22.4 | -0.01 | -0.04 |
| Puravankara Ltd. | 205.7 | 204.9 | -0.80 | -0.39 |
| PVP Ventures Ltd. | 61.69 | 58.61 | -3.08 | -4.99 |
| Quess Corp Ltd. | 342 | 341.65 | -0.35 | -0.10 |
| Quick Heal Technologies Ltd. | 159.25 | 156.05 | -3.20 | -2.01 |
| R.P.P. Infra Projects Ltd. | 54.98 | 54.28 | -0.70 | -1.27 |
| Raghav Productivity Enhancers Ltd. | 1620.9 | 1545.6 | -75.30 | -4.65 |
| Rail Vikas Nigam Ltd. | 198.9 | 198.25 | -0.65 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1452.4 | 1447.8 | -4.60 | -0.32 |
| Raj Rayon Industries Ltd. | 20.82 | 20.8 | -0.02 | -0.10 |
| Rajesh Exports Ltd. | 77.02 | 75.1 | -1.92 | -2.49 |
| Rajoo Engineers Ltd. | 53.51 | 52.95 | -0.56 | -1.05 |
| Rajratan Global Wire Ltd. | 486.7 | 470 | -16.70 | -3.43 |
| Ramco Systems Ltd. | 571 | 563 | -8.00 | -1.40 |
| Ramky Infrastructure Ltd. | 315.95 | 313.05 | -2.90 | -0.92 |
| Rane (Madras) Ltd. | 1309.85 | 1263.8 | -46.05 | -3.52 |
| RateGain Travel Technologies Ltd. | 880.6 | 868.05 | -12.55 | -1.43 |
| RattanIndia Enterprises Ltd. | 27.02 | 26.9 | -0.12 | -0.44 |
| Raymond Lifestyle Ltd. | 672.05 | 670 | -2.05 | -0.31 |
| Raymond Realty Ltd. | 582.1 | 568.3 | -13.80 | -2.37 |
| RBL Bank Ltd. | 403.2 | 400.25 | -2.95 | -0.73 |
| RBZ Jewellers Ltd. | 166.7 | 161.45 | -5.25 | -3.15 |
| Redtape Ltd. | 121.2 | 117.2 | -4.00 | -3.30 |
| Regaal Resources Ltd. | 80.08 | 79.76 | -0.32 | -0.40 |
| Relaxo Footwears Ltd. | 317.6 | 316.35 | -1.25 | -0.39 |
| Reliance Industrial Infrastructure Ltd. | 696.4 | 695.05 | -1.35 | -0.19 |
| Reliance Power Ltd. | 21.02 | 20.73 | -0.29 | -1.38 |
| Renaissance Global Ltd. | 152.05 | 148.85 | -3.20 | -2.10 |
| Repco Home Finance Ltd. | 349 | 346.3 | -2.70 | -0.77 |
| Rico Auto Industries Ltd. | 128.5 | 126.65 | -1.85 | -1.44 |
| Rishabh Instruments Ltd. | 778.8 | 762.4 | -16.40 | -2.11 |
| Rites Ltd. | 206.55 | 205 | -1.55 | -0.75 |
| RK Swamy Ltd. | 89.83 | 88.82 | -1.01 | -1.12 |
| Rossari Biotech Ltd. | 436.05 | 435.45 | -0.60 | -0.14 |
| Rossell India Ltd. | 56.5 | 54.73 | -1.77 | -3.13 |
| Rossell Techsys Ltd. | 1264.25 | 1259 | -5.25 | -0.42 |
| Roto Pumps Ltd. | 62.99 | 61.92 | -1.07 | -1.70 |
| RPSG Ventures Ltd. | 832.05 | 825 | -7.05 | -0.85 |
| Rubicon Research Ltd. | 1815.3 | 1780.7 | -34.60 | -1.91 |
| Rupa & Company Ltd. | 133.55 | 131.6 | -1.95 | -1.46 |
| Rushil Decor Ltd. | 15.63 | 15.4 | -0.23 | -1.47 |
| S.P. Apparels Ltd. | 964.9 | 959.35 | -5.55 | -0.58 |
| Sagility Ltd. | 45.63 | 45.38 | -0.25 | -0.55 |
| Sai Life Sciences Ltd. | 1540.65 | 1539 | -1.65 | -0.11 |
| Sai Silks (Kalamandir) Ltd. | 78.99 | 78.39 | -0.60 | -0.76 |
| Sanathan Textiles Ltd. | 460.3 | 452.8 | -7.50 | -1.63 |
| Sandhar Technologies Ltd. | 610 | 590.55 | -19.45 | -3.19 |
| Sanmit Infra Ltd. | 48.05 | 47.99 | -0.06 | -0.12 |
| Sanofi Consumer Healthcare India Ltd. | 4067.2 | 4006 | -61.20 | -1.50 |
| Sarveshwar Foods Ltd. | 3.85 | 3.73 | -0.12 | -3.12 |
| Sasken Technologies Ltd. | 1713.4 | 1704.25 | -9.15 | -0.53 |
| SBFC Finance Ltd. | 94.47 | 93.3 | -1.17 | -1.24 |
| Seamec Ltd. | 1739.5 | 1724.15 | -15.35 | -0.88 |
| Senco Gold Ltd. | 335.95 | 332.5 | -3.45 | -1.03 |
| Senores Pharmaceuticals Ltd. | 1420.75 | 1401.25 | -19.50 | -1.37 |
| SG Finserve Ltd. | 626.2 | 614.8 | -11.40 | -1.82 |
| SG Mart Ltd. | 722.35 | 692.1 | -30.25 | -4.19 |
| SH Kelkar And Company Ltd. | 136.05 | 133.5 | -2.55 | -1.87 |
| Shakti Pumps (India) Ltd. | 473.65 | 463.35 | -10.30 | -2.17 |
| Shalby Ltd. | 137.8 | 134.35 | -3.45 | -2.50 |
| Sharda Motor Industries Ltd. | 933.6 | 930 | -3.60 | -0.39 |
| Share India Securities Ltd. | 197.65 | 191.1 | -6.55 | -3.31 |
| Sheela Foam Ltd. | 669.15 | 661.85 | -7.30 | -1.09 |
| Shilchar Technologies Ltd. | 4080.35 | 4050 | -30.35 | -0.74 |
| Shipping Corporation Of India Ltd. | 268.6 | 266.5 | -2.10 | -0.78 |
| Shiva Cement Ltd. | 15.73 | 15.6 | -0.13 | -0.83 |
| Shoppers Stop Ltd. | 399.6 | 389.05 | -10.55 | -2.64 |
| Shree Ganesh Remedies Ltd. | 654.95 | 651 | -3.95 | -0.60 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 502.3 | 488 | -14.30 | -2.85 |
| Shree Renuka Sugars Ltd. | 23.52 | 22.75 | -0.77 | -3.27 |
| Shriram Properties Ltd. | 70.42 | 70.34 | -0.08 | -0.11 |
| Sigachi Industries Ltd. | 31.53 | 31.23 | -0.30 | -0.95 |
| Simplex Infrastructures Ltd. | 241.35 | 241.25 | -0.10 | -0.04 |
| SIRCA Paints India Ltd. | 417.15 | 408.95 | -8.20 | -1.97 |
| SJS Enterprises Ltd. | 2312.95 | 2293.2 | -19.75 | -0.85 |
| SJVN Ltd. | 64.64 | 63.86 | -0.78 | -1.21 |
| Skipper Ltd. | 534.15 | 527.95 | -6.20 | -1.16 |
| SMS Pharmaceuticals Ltd. | 410.85 | 399.8 | -11.05 | -2.69 |
| Snowman Logistics Ltd. | 35.05 | 34.66 | -0.39 | -1.11 |
| Sobha Ltd. | 1194.75 | 1182.35 | -12.40 | -1.04 |
| Solar Industries India Ltd. | 19250 | 18920.5 | -329.50 | -1.71 |
| Solara Active Pharma Sciences Ltd. | 715.3 | 705.7 | -9.60 | -1.34 |
| Somany Ceramics Ltd. | 550.9 | 550.15 | -0.75 | -0.14 |
| Sona BLW Precision Forgings Ltd. | 792 | 774 | -18.00 | -2.27 |
| Sonata Software Ltd. | 281.45 | 276.65 | -4.80 | -1.71 |
| Spandana Sphoorty Financial Ltd. | 227.15 | 225.65 | -1.50 | -0.66 |
| Speciality Restaurants Ltd. | 137.75 | 132 | -5.75 | -4.17 |
| SPR Auto Technologies Ltd. | 4273.35 | 4258.7 | -14.65 | -0.34 |
| Standard Engineering Technology Ltd. | 444.7 | 422.5 | -22.20 | -4.99 |
| Star Cement Ltd. | 184.75 | 184.55 | -0.20 | -0.11 |
| Steel Exchange India Ltd. | 11.46 | 11.18 | -0.28 | -2.44 |
| Steelcast Ltd. | 312.65 | 300 | -12.65 | -4.05 |
| Sterling Tools Ltd. | 212.55 | 212.5 | -0.05 | -0.02 |
| Sterlite Technologies Ltd. | 854.95 | 812.25 | -42.70 | -4.99 |
| Strides Pharma Science Ltd. | 1152.5 | 1146.25 | -6.25 | -0.54 |
| Stylam Industries Ltd. | 3292.7 | 3221.35 | -71.35 | -2.17 |
| Subex Ltd. | 20.45 | 19.88 | -0.57 | -2.79 |
| Sukhjit Starch & Chemicals Ltd. | 160.8 | 159.8 | -1.00 | -0.62 |
| Summit Securities Ltd. | 1404 | 1399.1 | -4.90 | -0.35 |
| Sun Pharma Advanced Research Company Ltd. | 188.2 | 186.8 | -1.40 | -0.74 |
| Sun TV Network Ltd. | 464.35 | 464.2 | -0.15 | -0.03 |
| Sundaram-Clayton Ltd. | 1271.35 | 1254 | -17.35 | -1.36 |
| Supriya Lifescience Ltd. | 874.7 | 872.75 | -1.95 | -0.22 |
| Suraj Estate Developers Ltd. | 169.95 | 168.6 | -1.35 | -0.79 |
| Suratwwala Business Group Ltd. | 21.84 | 20.91 | -0.93 | -4.26 |
| Suryoday Small Finance Bank Ltd. | 144.6 | 143.7 | -0.90 | -0.62 |
| Sutlej Textiles And Industries Ltd. | 38.28 | 37 | -1.28 | -3.34 |
| Suzlon Energy Ltd. | 42.85 | 42.25 | -0.60 | -1.40 |
| Swelect Energy Systems Ltd. | 550.2 | 548.8 | -1.40 | -0.25 |
| Symphony Ltd. | 573.55 | 572.35 | -1.20 | -0.21 |
| Syncom Formulations (India) Ltd. | 18.54 | 17.98 | -0.56 | -3.02 |
| Syrma SGS Technology Ltd. | 1507.1 | 1494.1 | -13.00 | -0.86 |
| Systematix Corporate Services Ltd. | 72.52 | 71.5 | -1.02 | -1.41 |
| TAAL Tech Ltd. | 5005.45 | 4933.35 | -72.10 | -1.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.5 | 151.3 | -1.20 | -0.79 |
| Tarsons Products Ltd. | 302 | 300.15 | -1.85 | -0.61 |
| Tasty Bite Eatables Ltd. | 9941.65 | 9889.1 | -52.55 | -0.53 |
| Tata Technologies Ltd. | 758.2 | 751.35 | -6.85 | -0.90 |
| Tata Teleservices (Maharashtra) Ltd. | 36.15 | 35.16 | -0.99 | -2.74 |
| TCI Express Ltd. | 494.7 | 487.1 | -7.60 | -1.54 |
| TD Power Systems Ltd. | 725.45 | 714.25 | -11.20 | -1.54 |
| Technocraft Industries (India) Ltd. | 3122.4 | 3046.25 | -76.15 | -2.44 |
| Tejas Networks Ltd. | 521.6 | 514.75 | -6.85 | -1.31 |
| Tenneco Clean Air India Ltd. | 512.85 | 510.9 | -1.95 | -0.38 |
| Texmaco Rail & Engineering Ltd. | 110.75 | 108.65 | -2.10 | -1.90 |
| Thangamayil Jewellery Ltd. | 4916.4 | 4911.7 | -4.70 | -0.10 |
| The India Cements Ltd. | 335.95 | 335.7 | -0.25 | -0.07 |
| The Investment Trust of India Ltd. | 96.75 | 94.55 | -2.20 | -2.27 |
| The New India Assurance Company Ltd. | 185.8 | 182 | -3.80 | -2.05 |
| The Ugar Sugar Works Ltd. | 53.29 | 53.19 | -0.10 | -0.19 |
| Themis Medicare Ltd. | 122.1 | 119.7 | -2.40 | -1.97 |
| Thyrocare Technologies Ltd. | 544.6 | 542.05 | -2.55 | -0.47 |
| Time Technoplast Ltd. | 176.35 | 173.55 | -2.80 | -1.59 |
| Tips Music Ltd. | 660.85 | 660.3 | -0.55 | -0.08 |
| Titagarh Rail Systems Ltd. | 811.55 | 808.65 | -2.90 | -0.36 |
| Torrent Power Ltd. | 1300.7 | 1290 | -10.70 | -0.82 |
| Tracxn Technologies Ltd. | 31.37 | 31.01 | -0.36 | -1.15 |
| Transformers & Rectifiers (India) Ltd. | 277.9 | 277.1 | -0.80 | -0.29 |
| Transport Corporation Of India Ltd. | 840.6 | 837.05 | -3.55 | -0.42 |
| Travel Food Services Ltd. | 1226.8 | 1218.4 | -8.40 | -0.68 |
| Trident Ltd. | 23.12 | 23.11 | -0.01 | -0.04 |
| Triveni Engineering & Industries Ltd. | 246.5 | 237.4 | -9.10 | -3.69 |
| Triveni Turbine Ltd. | 546.6 | 538.85 | -7.75 | -1.42 |
| TruCap Finance Ltd. | 4.25 | 4.23 | -0.02 | -0.47 |
| TVS Electronics Ltd. | 398.55 | 398.5 | -0.05 | -0.01 |
| TVS Supply Chain Solutions Ltd. | 127.2 | 126.9 | -0.30 | -0.24 |
| Unicommerce eSolutions Ltd. | 82.27 | 81.08 | -1.19 | -1.45 |
| Unimech Aerospace and Manufacturing Ltd. | 1540.05 | 1487.75 | -52.30 | -3.40 |
| Uniparts India Ltd. | 865.6 | 847.95 | -17.65 | -2.04 |
| United Breweries Ltd. | 1242.1 | 1234.05 | -8.05 | -0.65 |
| United Foodbrands Ltd. | 682.95 | 668.6 | -14.35 | -2.10 |
| Updater Services Ltd. | 196.95 | 191 | -5.95 | -3.02 |
| Usha Martin Ltd. | 480 | 474.95 | -5.05 | -1.05 |
| UTI Asset Management Company Ltd. | 910.05 | 893.9 | -16.15 | -1.77 |
| Utkarsh Small Finance Bank Ltd. | 14.22 | 14 | -0.22 | -1.55 |
| Uttam Sugar Mills Ltd. | 256.5 | 247.35 | -9.15 | -3.57 |
| V-Mart Retail Ltd. | 790.55 | 779.7 | -10.85 | -1.37 |
| V.S.T. Tillers Tractors Ltd. | 4026.3 | 4016 | -10.30 | -0.26 |
| V2 Retail Ltd. | 211.65 | 209 | -2.65 | -1.25 |
| VA Tech Wabag Ltd. | 2103.45 | 2041.15 | -62.30 | -2.96 |
| Vaibhav Global Ltd. | 209.2 | 208.75 | -0.45 | -0.22 |
| Valiant Organics Ltd. | 394.9 | 383 | -11.90 | -3.01 |
| Valor Estate Ltd. | 97 | 95.1 | -1.90 | -1.96 |
| Vascon Engineers Ltd. | 29.27 | 28.59 | -0.68 | -2.32 |
| Vedant Fashions Ltd. | 566.7 | 548.1 | -18.60 | -3.28 |
| Venky'S (India) Ltd. | 1711.1 | 1658.1 | -53.00 | -3.10 |
| Vesuvius India Ltd. | 400.6 | 398.6 | -2.00 | -0.50 |
| Vijaya Diagnostic Centre Ltd. | 1443.1 | 1419.55 | -23.55 | -1.63 |
| Vikas Lifecare Ltd. | 1.21 | 1.2 | -0.01 | -0.83 |
| Vikram Solar Ltd. | 163.5 | 163.3 | -0.20 | -0.12 |
| Vimta Labs Ltd. | 615.95 | 607.65 | -8.30 | -1.35 |
| Vinati Organics Ltd. | 1262.25 | 1257.35 | -4.90 | -0.39 |
| Vindhya Telelinks Ltd. | 2616.65 | 2545.3 | -71.35 | -2.73 |
| Vinyl Chemicals (India) Ltd. | 219.25 | 214 | -5.25 | -2.39 |
| Vishnu Prakash R Punglia Ltd. | 32.1 | 31.87 | -0.23 | -0.72 |
| Viyash Scientific Ltd. | 247.15 | 242.9 | -4.25 | -1.72 |
| VL E-Governance & IT Solutions Ltd. | 10.45 | 10.12 | -0.33 | -3.16 |
| Vodafone Idea Ltd. | 14.47 | 14.38 | -0.09 | -0.62 |
| Voltamp Transformers Ltd. | 10608.45 | 10560 | -48.45 | -0.46 |
| Vraj Iron & Steel Ltd. | 125.8 | 121.15 | -4.65 | -3.70 |
| Waaree Renewable Technologies Ltd. | 806.2 | 801.85 | -4.35 | -0.54 |
| Wardwizard Innovations & Mobility Ltd. | 5.62 | 5.59 | -0.03 | -0.53 |
| Welspun Corp Ltd. | 2413.85 | 2386.1 | -27.75 | -1.15 |
| Welspun Living Ltd. | 202.25 | 201.65 | -0.60 | -0.30 |
| Windsor Machines Ltd. | 300.65 | 291.25 | -9.40 | -3.13 |
| Wockhardt Ltd. | 2063.2 | 2031 | -32.20 | -1.56 |
| Xchanging Solutions Ltd. | 64.22 | 63.3 | -0.92 | -1.43 |
| Yatra Online Ltd | 108.2 | 103.35 | -4.85 | -4.48 |
| Zaggle Prepaid Ocean Services Ltd. | 179.9 | 179.05 | -0.85 | -0.47 |
| Zen Technologies Ltd. | 1638.25 | 1628.8 | -9.45 | -0.58 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2515.5 | 2466.7 | -48.80 | -1.94 |
| Zodiac Energy Ltd. | 223.8 | 222.6 | -1.20 | -0.54 |
| Zuari Agro Chemicals Ltd. | 211.6 | 210.3 | -1.30 | -0.61 |
| Zydus Wellness Ltd. | 550 | 547 | -3.00 | -0.55 |
Market Stats
Advances
400
Declines
617
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.15 | 1061.7 | 1043.4 | 1054.45 | 1053.15 | -1.30 | -0.12 | 59924 | 6.31 | 1317.25 | 395.6 | 2026-09-16 12:32:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1366.05 | 1366.05 | 1296.2 | 1355 | 1306 | -49.00 | -3.62 | 1654 | 0.22 | 2350 | 301 | 2026-09-16 12:32:00 |
| 3I Infotech Ltd. | 532628 | 23.99 | 24.39 | 23.2 | 24.09 | 23.82 | -0.27 | -1.12 | 34216 | 0.08 | 63.9 | 12.61 | 2026-09-16 12:30:00 |
| 3M India Ltd. | 523395 | 31899 | 33500 | 31899 | 31597.45 | 32379.45 | 782.00 | 2.47 | 917 | 2.97 | 41000 | 21380.7 | 2026-09-16 12:33:00 |
| 5Paisa Capital Ltd. | 540776 | 314.15 | 316 | 307.05 | 314.25 | 312.4 | -1.85 | -0.59 | 953 | 0.03 | 759.1 | 245 | 2026-09-16 12:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 868.95 | 874.05 | 825.95 | 864.95 | 850.45 | -14.50 | -1.68 | 13435 | 1.14 | 1130 | 142.05 | 2026-09-16 12:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 447.1 | 452.9 | 440.5 | 448.35 | 450.75 | 2.40 | 0.54 | 10784 | 0.49 | 2026-09-16 12:32:00 | ||
| Aarti Drugs Ltd. | 524348 | 426.35 | 429 | 410.2 | 426.85 | 429 | 2.15 | 0.50 | 6718 | 0.29 | 645 | 310.8 | 2026-09-16 12:33:00 |
| Aarti Industries Ltd. | 524208 | 469.95 | 474.7 | 459.65 | 469.15 | 470 | 0.85 | 0.18 | 55423 | 2.60 | 924 | 338.2 | 2026-09-16 12:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 789.3 | 794 | 765 | 789.3 | 789.35 | 0.05 | 0.01 | 11723 | 0.93 | 971.5 | 269 | 2026-09-16 12:32:00 |
| Aavas Financiers Ltd. | 541988 | 1263.6 | 1286.05 | 1253.7 | 1269 | 1275 | 6.00 | 0.47 | 2880 | 0.37 | 2339.9 | 1050.25 | 2026-09-16 12:32:00 |
| AB Infrabuild Ltd. | 544281 | 11.19 | 11.4 | 10.71 | 11.09 | 11.4 | 0.31 | 2.80 | 7480 | 0.01 | 2026-09-16 12:25:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.95 | 201.95 | 201.95 | 201 | 201.95 | 0.95 | 0.47 | 21 | 0.00 | 625 | 166 | 2026-09-16 12:30:00 |
| Accelya Solutions India Ltd. | 532268 | 1112.55 | 1129 | 1107.15 | 1112.55 | 1109.6 | -2.95 | -0.27 | 573 | 0.06 | 2128.25 | 1013.65 | 2026-09-16 12:32:00 |
| Acme Solar Holdings Ltd. | 544283 | 419 | 425 | 412 | 421 | 415.95 | -5.05 | -1.20 | 172494 | 7.17 | 2026-09-16 12:32:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1128.7 | 1149 | 1102.35 | 1130.55 | 1148.25 | 17.70 | 1.57 | 14870 | 1.71 | 1693.05 | 217.9 | 2026-09-16 12:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 3269.15 | 3326.2 | 3186.4 | 3269.1 | 3311 | 41.90 | 1.28 | 17842 | 5.91 | 3735 | 844.95 | 2026-09-16 12:32:00 |
| ADF Foods Ltd. | 519183 | 261.5 | 261.5 | 249.2 | 261.5 | 255.8 | -5.70 | -2.18 | 8347 | 0.21 | 1189.2 | 153.65 | 2026-09-16 12:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 378.15 | 384.2 | 377.9 | 379 | 381.85 | 2.85 | 0.75 | 90856 | 3.47 | 430.55 | 105.3 | 2026-09-16 12:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.35 | 49.92 | 48.91 | 49.08 | 49.65 | 0.57 | 1.16 | 126709 | 0.63 | 364.5 | 48.91 | 2026-09-16 12:32:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 82.89 | 83.26 | 81.98 | 83.02 | 82.42 | -0.60 | -0.72 | 23264 | 0.19 | 2026-09-16 12:32:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1031.95 | 1037.8 | 1004.25 | 1038.3 | 1026.65 | -11.65 | -1.12 | 10061 | 1.03 | 1224.35 | 307.9 | 2026-09-16 12:32:00 |
| Aditya Infotech Ltd. | 544466 | 3709.75 | 3709.75 | 3477 | 3659.75 | 3488 | -171.75 | -4.69 | 10711 | 3.74 | 2026-09-16 12:32:00 | ||
| Aditya Vision Ltd. | 540205 | 604 | 618.9 | 602.75 | 604.7 | 618.75 | 14.05 | 2.32 | 9752 | 0.60 | 5049.95 | 328.25 | 2026-09-16 12:32:00 |
| Ador Welding Ltd. | 517041 | 1545 | 1561.15 | 1486.1 | 1549.7 | 1538.55 | -11.15 | -0.72 | 2290 | 0.35 | 1770 | 751.2 | 2026-09-16 12:32:00 |
| Advait Energy Transitions Ltd. | 543230 | 1981.05 | 2018.25 | 1938.55 | 2009.8 | 1996.2 | -13.60 | -0.68 | 9140 | 1.82 | 2485.7 | 86 | 2026-09-16 12:32:00 |
| Advance Agrolife Ltd. | 544562 | 114.45 | 114.45 | 109.6 | 113.9 | 111.95 | -1.95 | -1.71 | 1701 | 0.02 | 2026-09-16 12:32:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 286.8 | 292.25 | 281.35 | 288.6 | 288.85 | 0.25 | 0.09 | 5935 | 0.17 | 571.15 | 225 | 2026-09-16 12:32:00 |
| Advent Hotels International Ltd. | 544446 | 124.4 | 127.2 | 123.7 | 125.8 | 124.65 | -1.15 | -0.91 | 837 | 0.01 | 2026-09-16 12:31:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 306.15 | 306.15 | 289.1 | 301.45 | 299.15 | -2.30 | -0.76 | 91752 | 2.74 | 2026-09-16 12:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 496.45 | 496.45 | 456.75 | 507.45 | 475.55 | -31.90 | -6.29 | 188708 | 8.97 | 2026-09-16 12:32:00 | ||
| Aether Industries Ltd. | 543534 | 1585.85 | 1607 | 1554.3 | 1583.35 | 1600 | 16.65 | 1.05 | 18900 | 3.02 | 1708.95 | 723.15 | 2026-09-16 12:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 262.75 | 263 | 225.6 | 262.75 | 254.75 | -8.00 | -3.04 | 670888 | 17.09 | 2026-09-16 12:32:00 | ||
| Affle 3i Ltd. | 542752 | 1530.6 | 1542.15 | 1500 | 1535.65 | 1537.75 | 2.10 | 0.14 | 3420 | 0.53 | 2185 | 875.25 | 2026-09-16 12:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 423.75 | 423.9 | 406.65 | 419.3 | 409.55 | -9.75 | -2.33 | 719 | 0.03 | 1383.15 | 360.45 | 2026-09-16 12:32:00 |
| AGI Infra Ltd. | 539042 | 262.5 | 273.1 | 259.8 | 265.35 | 264.35 | -1.00 | -0.38 | 16277 | 0.43 | 1899.95 | 225 | 2026-09-16 12:32:00 |
| AGS Transact Technologies Ltd. | 543451 | 1.97 | 1.97 | 1.9 | 1.97 | 1.94 | -0.03 | -1.52 | 21597 | 0.00 | 126.7 | 1.86 | 2026-09-16 12:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 586.35 | 586.95 | 576 | 585.4 | 576 | -9.40 | -1.61 | 1695 | 0.10 | 1540 | 398.85 | 2026-09-16 12:32:00 |
| AIA Engineering Ltd. | 532683 | 3875.65 | 3898.9 | 3775.4 | 3901.45 | 3823.15 | -78.30 | -2.01 | 3312 | 1.27 | 5175 | 2385 | 2026-09-16 12:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3482.35 | 3529 | 3464.9 | 3506.25 | 3516.7 | 10.45 | 0.30 | 953 | 0.34 | 3796.95 | 1115.15 | 2026-09-16 12:32:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 113 | 114.2 | 109.05 | 114.65 | 112.45 | -2.20 | -1.92 | 16059 | 0.18 | 1225.8 | 98.1 | 2026-09-16 12:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 761 | 772.4 | 747.15 | 764.15 | 767.75 | 3.60 | 0.47 | 4778 | 0.37 | 2026-09-16 12:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 819.5 | 838.6 | 817.25 | 823.85 | 825.55 | 1.70 | 0.21 | 4078 | 0.34 | 1296.15 | 463.3 | 2026-09-16 12:32:00 |
| Alicon Castalloy Ltd. | 531147 | 704.7 | 704.7 | 672.2 | 700.55 | 689.3 | -11.25 | -1.61 | 2093 | 0.14 | 1543.15 | 541 | 2026-09-16 12:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1340.55 | 1383.5 | 1317 | 1348.65 | 1371.2 | 22.55 | 1.67 | 11112 | 1.52 | 1495.3 | 369 | 2026-09-16 12:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5246 | 5265.7 | 5179.5 | 5155 | 5186 | 31.00 | 0.60 | 52509 | 27.23 | 6440 | 2835.05 | 2026-09-16 12:32:00 |
| Allcargo Logistics Ltd. | 532749 | 11.47 | 11.54 | 10.77 | 11.61 | 11.2 | -0.41 | -3.53 | 904298 | 1.01 | 494.85 | 7.1 | 2026-09-16 12:32:00 |
| Allcargo Terminals Ltd. | 543954 | 24.55 | 24.56 | 23 | 24.55 | 24.09 | -0.46 | -1.87 | 25706 | 0.06 | 2026-09-16 12:32:00 | ||
| Alldigi Tech Ltd. | 532633 | 797 | 799.85 | 783.35 | 799.5 | 790.1 | -9.40 | -1.18 | 246 | 0.02 | 1250 | 420 | 2026-09-16 12:32:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 632.05 | 643 | 618.75 | 632.2 | 635.15 | 2.95 | 0.47 | 28771 | 1.83 | 2026-09-16 12:32:00 | ||
| Alok Industries Ltd. | 521070 | 7.43 | 7.54 | 7.32 | 7.39 | 7.45 | 0.06 | 0.81 | 1070787 | 0.80 | 39.24 | 7.07 | 2026-09-16 12:33:00 |
| Amber Enterprises India Ltd. | 540902 | 6997.1 | 7010.75 | 6831.55 | 6988.55 | 6901.9 | -86.65 | -1.24 | 3111 | 2.15 | 8970 | 1762.25 | 2026-09-16 12:32:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1577.8 | 1577.8 | 1533.9 | 1577 | 1565.35 | -11.65 | -0.74 | 401 | 0.06 | 2180 | 1100.6 | 2026-09-16 12:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2177.75 | 2200 | 2150 | 2183.15 | 2192.4 | 9.25 | 0.42 | 12632 | 2.77 | 4640.55 | 639.9 | 2026-09-16 12:32:00 |
| Anant Raj Ltd. | 515055 | 585 | 594.55 | 576.65 | 585.85 | 590.35 | 4.50 | 0.77 | 70587 | 4.17 | 947.25 | 64.1 | 2026-09-16 12:33:00 |
| Andhra Cements Ltd. | 532141 | 42.74 | 43.37 | 42.3 | 42.94 | 42.3 | -0.64 | -1.49 | 859 | 0.00 | 158.75 | 4.88 | 2026-09-16 12:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.95 | 26.59 | 25.3 | 25.43 | 25.69 | 0.26 | 1.02 | 8115 | 0.02 | 68.88 | 15.5 | 2026-09-16 12:27:00 |
| Angel One Ltd. | 543235 | 295.5 | 299.2 | 291.5 | 297.25 | 296.25 | -1.00 | -0.34 | 119220 | 3.53 | 3900.35 | 208.9 | 2026-09-16 12:32:00 |
| Antelopus Selan Energy Ltd. | 530075 | 1075.1 | 1148.15 | 995.4 | 1054.6 | 1121.45 | 66.85 | 6.34 | 50015 | 5.61 | 1216 | 184.75 | 2026-09-16 12:32:00 |
| Anthem Biosciences Ltd. | 544449 | 938.8 | 952.35 | 915.2 | 942.4 | 925.2 | -17.20 | -1.83 | 44593 | 4.13 | 2026-09-16 12:32:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 352.9 | 354.25 | 339 | 354.35 | 343.15 | -11.20 | -3.16 | 22376 | 0.77 | 902.25 | 239.05 | 2026-09-16 12:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1183.6 | 1195.6 | 1163.45 | 1166.85 | 1178.65 | 11.80 | 1.01 | 6247 | 0.74 | 1415.4 | 570 | 2026-09-16 12:32:00 |
| Apar Industries Ltd. | 532259 | 16578.5 | 16742 | 16030.4 | 16562.1 | 16742 | 179.90 | 1.09 | 7198 | 12.05 | 18395.25 | 1150 | 2026-09-16 12:32:00 |
| Apcotex Industries Ltd. | 523694 | 578 | 590 | 561.6 | 577.3 | 584.4 | 7.10 | 1.23 | 5258 | 0.31 | 712.45 | 286.65 | 2026-09-16 12:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.3 | 107.75 | 105.45 | 106.85 | 106.95 | 0.10 | 0.09 | 1845 | 0.02 | 2026-09-16 12:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2062.05 | 2125.6 | 2043 | 2115.85 | 2099.8 | -16.05 | -0.76 | 12862 | 2.70 | 2300.9 | 942.9 | 2026-09-16 12:32:00 |
| Apollo Micro Systems Ltd. | 540879 | 386.6 | 387.8 | 361.75 | 386.45 | 367.9 | -18.55 | -4.80 | 599218 | 22.05 | 466.7 | 11.305 | 2026-09-16 12:32:00 |
| Apollo Pipes Ltd. | 531761 | 517.6 | 518.05 | 496.05 | 521.75 | 510.55 | -11.20 | -2.15 | 15754 | 0.80 | 798.85 | 252.8 | 2026-09-16 12:32:00 |
| Aptech Ltd. | 532475 | 85.31 | 87.5 | 85 | 86.76 | 85.9 | -0.86 | -0.99 | 4027 | 0.03 | 422.75 | 69.5 | 2026-09-16 12:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 242.1 | 243.4 | 236.85 | 243.95 | 238.4 | -5.55 | -2.28 | 29548 | 0.70 | 401.7 | 193.5 | 2026-09-16 12:32:00 |
| Aqylon Nexus Ltd. | 530943 | 21 | 21 | 19.61 | 20.47 | 19.93 | -0.54 | -2.64 | 32043 | 0.06 | 2260 | 1.26 | 2026-09-16 12:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 455.55 | 462.85 | 447.55 | 455.5 | 461.75 | 6.25 | 1.37 | 211399 | 9.76 | 838.2 | 409 | 2026-09-16 12:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.15 | 120.75 | 115.8 | 120.8 | 118.55 | -2.25 | -1.86 | 26378 | 0.31 | 2026-09-16 12:32:00 | ||
| Arkade Developers Ltd. | 544261 | 117.9 | 118.15 | 114.6 | 116.15 | 116.5 | 0.35 | 0.30 | 10702 | 0.12 | 2026-09-16 12:32:00 | ||
| Arman Financial Services Ltd. | 531179 | 1920.7 | 1943.3 | 1812 | 1920.75 | 1870.6 | -50.15 | -2.61 | 3410 | 0.64 | 2676.1 | 1111 | 2026-09-16 12:32:00 |
| Artemis Medicare Services Ltd. | 542919 | 333 | 333 | 306.4 | 329.65 | 329.5 | -0.15 | -0.05 | 31789 | 1.05 | 361.5 | 5.85 | 2026-09-16 12:32:00 |
| Arvind Fashions Ltd. | 542484 | 426.45 | 428.65 | 420.05 | 428.3 | 421.25 | -7.05 | -1.65 | 3056 | 0.13 | 639.45 | 261.05 | 2026-09-16 12:32:00 |
| Arvind Smartspaces Ltd. | 539301 | 561.15 | 565.95 | 546.35 | 564.55 | 560.2 | -4.35 | -0.77 | 1210 | 0.07 | 1024.35 | 177 | 2026-09-16 12:32:00 |
| Asahi India Glass Ltd. | 515030 | 950.3 | 950.35 | 919.3 | 959.2 | 944 | -15.20 | -1.58 | 14985 | 1.41 | 1072.95 | 419.8 | 2026-09-16 12:33:00 |
| Ashapura Minechem Ltd. | 527001 | 520 | 523.35 | 506.75 | 518.35 | 518.2 | -0.15 | -0.03 | 28650 | 1.48 | 924.7 | 72.7 | 2026-09-16 12:32:00 |
| Ashiana Housing Ltd. | 523716 | 341.6 | 344.05 | 334.7 | 340.75 | 341.15 | 0.40 | 0.12 | 1453 | 0.05 | 468 | 130 | 2026-09-16 12:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.4 | 111.45 | 107.15 | 111.4 | 109.15 | -2.25 | -2.02 | 52884 | 0.58 | 319 | 70.1 | 2026-09-16 12:32:00 |
| Asian Energy Services Ltd. | 530355 | 487.35 | 493.2 | 460 | 484.55 | 490.85 | 6.30 | 1.30 | 31837 | 1.56 | 565.4 | 51.76 | 2026-09-16 12:33:00 |
| Asian Granito India Ltd. | 532888 | 50 | 50 | 48.5 | 50.02 | 49.54 | -0.48 | -0.96 | 45483 | 0.23 | 98.19 | 34.22 | 2026-09-16 12:32:00 |
| ASK Automotive Ltd. | 544022 | 606.95 | 625.4 | 597.85 | 605.05 | 618.7 | 13.65 | 2.26 | 10017 | 0.62 | 2026-09-16 12:32:00 | ||
| Astec Lifesciences Ltd. | 533138 | 670 | 670.05 | 641.85 | 675.6 | 659.05 | -16.55 | -2.45 | 1047 | 0.07 | 2285.65 | 512.35 | 2026-09-16 12:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 741.8 | 745.05 | 729.35 | 742.3 | 735.95 | -6.35 | -0.86 | 28212 | 2.08 | 890.95 | 200.05 | 2026-09-16 12:32:00 |
| Astra Microwave Products Ltd. | 532493 | 1599.25 | 1636.8 | 1539 | 1594.4 | 1630.2 | 35.80 | 2.25 | 25258 | 4.12 | 1960 | 213.15 | 2026-09-16 12:32:00 |
| Astral Ltd. | 532830 | 1370.35 | 1388.4 | 1358 | 1381.85 | 1378.7 | -3.15 | -0.23 | 16283 | 2.24 | 2453.95 | 1232 | 2026-09-16 12:32:00 |
| Ather Energy Ltd. | 544397 | 1557.5 | 1574 | 1521 | 1569.95 | 1547.7 | -22.25 | -1.42 | 438416 | 67.85 | 2026-09-16 12:32:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1675.45 | 1685.1 | 1625.45 | 1660.15 | 1649.6 | -10.55 | -0.64 | 4198 | 0.69 | 2026-09-16 12:32:00 | ||
| Atul Auto Ltd. | 531795 | 444.25 | 444.25 | 427.7 | 438 | 432.35 | -5.65 | -1.29 | 3989 | 0.17 | 840 | 167.9 | 2026-09-16 12:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1028.9 | 1037.4 | 1015 | 1030 | 1030.35 | 0.35 | 0.03 | 26169 | 2.70 | 1144.65 | 479 | 2026-09-16 12:32:00 |
| Aurionpro Solutions Ltd. | 532668 | 705.35 | 705.35 | 685.05 | 698.55 | 691.8 | -6.75 | -0.97 | 5252 | 0.36 | 3049.75 | 291 | 2026-09-16 12:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1655.55 | 1655.55 | 1622.5 | 1664.9 | 1643 | -21.90 | -1.32 | 10218 | 1.68 | 1706.7 | 397.3 | 2026-09-16 12:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 531.85 | 534.2 | 517.7 | 529.9 | 529.1 | -0.80 | -0.15 | 11215 | 0.59 | 3308 | 134 | 2026-09-16 12:32:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 446.1 | 446.1 | 436 | 447.7 | 443.65 | -4.05 | -0.90 | 721 | 0.03 | 1094 | 246.15 | 2026-09-16 12:33:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 747.2 | 747.2 | 709.25 | 732.55 | 720.6 | -11.95 | -1.63 | 4855 | 0.35 | 885 | 307.75 | 2026-09-16 12:32:00 |
| Avalon Technologies Ltd. | 543896 | 2149 | 2149 | 1981.65 | 2161.3 | 2041.3 | -120.00 | -5.55 | 33164 | 6.77 | 2401 | 347.3 | 2026-09-16 12:32:00 |
| Avantel Ltd. | 532406 | 145.45 | 146.8 | 138.95 | 144.3 | 143.35 | -0.95 | -0.66 | 71378 | 1.02 | 906.35 | 86.05 | 2026-09-16 12:32:00 |
| Avanti Feeds Ltd. | 512573 | 771.3 | 781.45 | 759.05 | 772.4 | 771.6 | -0.80 | -0.10 | 32211 | 2.49 | 1592.3 | 321.15 | 2026-09-16 12:33:00 |
| AvenuesAI Ltd. | 539807 | 15.93 | 15.93 | 15.27 | 15.69 | 15.34 | -0.35 | -2.23 | 757166 | 1.16 | 42.5 | 12.72 | 2026-09-16 12:32:00 |
| AVT Natural Products Ltd. | 519105 | 86 | 87.2 | 84.15 | 86.29 | 86.18 | -0.11 | -0.13 | 8257 | 0.07 | 124.25 | 51 | 2026-09-16 12:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.6 | 275.1 | 264.7 | 276.75 | 266.4 | -10.35 | -3.74 | 36887 | 0.98 | 2026-09-16 12:32:00 | ||
| AWL Agri Business Ltd. | 543458 | 182.45 | 183.55 | 180.5 | 183.3 | 183 | -0.30 | -0.16 | 87477 | 1.60 | 841.9 | 171.2 | 2026-09-16 12:32:00 |
| Axiscades Technologies Ltd. | 532395 | 1731.9 | 1744 | 1642.45 | 1716.7 | 1699 | -17.70 | -1.03 | 3867 | 0.66 | 2210 | 123.1 | 2026-09-16 12:32:00 |
| Axtel Industries Ltd. | 523850 | 436.25 | 436.25 | 422 | 431.95 | 427.95 | -4.00 | -0.93 | 490 | 0.02 | 810 | 197.5 | 2026-09-16 12:32:00 |
| Azad Engineering Ltd. | 544061 | 2716.35 | 2716.95 | 2554.6 | 2705.7 | 2603.9 | -101.80 | -3.76 | 65800 | 17.13 | 2026-09-16 12:32:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.5 | 51.56 | 49.98 | 51.57 | 51.54 | -0.03 | -0.06 | 29383 | 0.15 | 120.6 | 23 | 2026-09-16 12:32:00 |
| Baazar Style Retail Ltd. | 544243 | 383.2 | 383.2 | 362.15 | 375.7 | 372.05 | -3.65 | -0.97 | 9281 | 0.35 | 2026-09-16 12:32:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 498.15 | 507.55 | 493.5 | 505.4 | 499.55 | -5.85 | -1.16 | 21420 | 1.07 | 691.15 | 145.65 | 2026-09-16 12:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 324.3 | 324.3 | 313.25 | 320.35 | 319.45 | -0.90 | -0.28 | 1382 | 0.04 | 744.9 | 245.05 | 2026-09-16 12:32:00 |
| Balaji Amines Ltd. | 530999 | 2120.2 | 2172.9 | 2079.2 | 2109.2 | 2140.1 | 30.90 | 1.47 | 13418 | 2.87 | 3841.85 | 905.15 | 2026-09-16 12:32:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163 | 164 | 161 | 164.45 | 161.35 | -3.10 | -1.89 | 8867 | 0.14 | 320.25 | 107.7 | 2026-09-16 12:33:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 67.51 | 67.89 | 67.03 | 67.15 | 67.58 | 0.43 | 0.64 | 12882 | 0.09 | 1079 | 59.97 | 2026-09-16 12:32:00 |
| Balu Forge Industries Ltd. | 531112 | 496.6 | 499.7 | 470.25 | 498.45 | 487.6 | -10.85 | -2.18 | 33248 | 1.62 | 890 | 52 | 2026-09-16 12:32:00 |
| Bank Of India | 532149 | 138.1 | 139.35 | 136.75 | 138.25 | 138.85 | 0.60 | 0.43 | 122635 | 1.70 | 178.45 | 45.9 | 2026-09-16 12:32:00 |
| Bank Of Maharashtra | 532525 | 80 | 81.73 | 79.22 | 79.94 | 80.85 | 0.91 | 1.14 | 620521 | 5.02 | 93.45 | 16.8 | 2026-09-16 12:32:00 |
| Bansal Wire Industries Ltd. | 544209 | 304.55 | 304.55 | 293.45 | 301.6 | 302.35 | 0.75 | 0.25 | 2312 | 0.07 | 2026-09-16 12:32:00 | ||
| BCL Industries Ltd. | 524332 | 33.38 | 33.86 | 32.32 | 32.89 | 33.66 | 0.77 | 2.34 | 44424 | 0.15 | 588 | 25.52 | 2026-09-16 12:33:00 |
| Belrise Industries Ltd. | 544405 | 226.55 | 229.6 | 222.85 | 226.3 | 228 | 1.70 | 0.75 | 71928 | 1.64 | 2026-09-16 12:32:00 | ||
| BEML Land Assets Ltd. | 543898 | 160.15 | 162.75 | 158 | 162.8 | 159.6 | -3.20 | -1.97 | 342 | 0.01 | 377 | 144.1 | 2026-09-16 12:25:00 |
| Best Agrolife Ltd. | 539660 | 18.59 | 18.59 | 17.81 | 18.31 | 18.1 | -0.21 | -1.15 | 41380 | 0.07 | 1774.45 | 12.33 | 2026-09-16 12:32:00 |
| BF Investment Ltd. | 533303 | 435 | 436.75 | 427.1 | 434.5 | 433.85 | -0.65 | -0.15 | 792 | 0.03 | 828.15 | 260 | 2026-09-16 12:32:00 |
| BF Utilities Ltd. | 532430 | 525.3 | 525.3 | 514.2 | 525.55 | 519.75 | -5.80 | -1.10 | 2820 | 0.15 | 1125.05 | 283 | 2026-09-16 12:32:00 |
| Bhageria Industries Ltd. | 530803 | 311.9 | 311.9 | 296.4 | 311.95 | 300 | -11.95 | -3.83 | 5136 | 0.15 | 346.9 | 111.6 | 2026-09-16 12:30:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 249.5 | 250.2 | 243.7 | 251.8 | 245.7 | -6.10 | -2.42 | 592 | 0.01 | 2174 | 168.7 | 2026-09-16 12:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1128.8 | 1138.15 | 1095.25 | 1139 | 1130.65 | -8.35 | -0.73 | 128024 | 14.48 | 2958.15 | 785.05 | 2026-09-16 12:32:00 |
| Bharat Wire Ropes Ltd. | 539799 | 165.55 | 168.8 | 164 | 168.2 | 168.8 | 0.60 | 0.36 | 8704 | 0.15 | 401.9 | 81.9 | 2026-09-16 12:32:00 |
| Bigbloc Construction Ltd. | 540061 | 39 | 40 | 37.87 | 39.43 | 40 | 0.57 | 1.45 | 6045 | 0.02 | 293.4 | 37.87 | 2026-09-16 12:31:00 |
| Bikaji Foods International Ltd. | 543653 | 548.95 | 548.95 | 533.35 | 541.45 | 542.3 | 0.85 | 0.16 | 2791 | 0.15 | 1005 | 303.05 | 2026-09-16 12:32:00 |
| Biocon Ltd. | 532523 | 382.1 | 383.7 | 375.2 | 381 | 378.7 | -2.30 | -0.60 | 41017 | 1.55 | 447 | 191.6 | 2026-09-16 12:32:00 |
| Birlasoft Ltd. | 532400 | 286.5 | 287.65 | 282 | 286.25 | 282.9 | -3.35 | -1.17 | 60317 | 1.71 | 861.6 | 250.35 | 2026-09-16 12:32:00 |
| Black Rose Industries Ltd. | 514183 | 107.95 | 107.95 | 101.6 | 106.9 | 106.75 | -0.15 | -0.14 | 6480 | 0.07 | 209.95 | 61 | 2026-09-16 12:32:00 |
| BlackBuck Ltd. | 544288 | 611.1 | 616.05 | 595 | 611.7 | 607.9 | -3.80 | -0.62 | 25983 | 1.58 | 2026-09-16 12:32:00 | ||
| BLS International Services Ltd. | 540073 | 230.05 | 232.1 | 222 | 228.45 | 225.65 | -2.80 | -1.23 | 82167 | 1.85 | 522.3 | 110 | 2026-09-16 12:32:00 |
| Blue Dart Express Ltd. | 526612 | 4815 | 4832.9 | 4745 | 4827.7 | 4832.9 | 5.20 | 0.11 | 317 | 0.15 | 9639.45 | 4630.5 | 2026-09-16 12:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 552.4 | 574.6 | 543.45 | 550.8 | 570.5 | 19.70 | 3.58 | 28029 | 1.60 | 2026-09-16 12:32:00 | ||
| Bodal Chemicals Ltd. | 524370 | 173.15 | 177.1 | 168 | 176.8 | 171 | -5.80 | -3.28 | 140592 | 2.40 | 189.45 | 41.25 | 2026-09-16 12:32:00 |
| Borosil Ltd. | 543212 | 249.45 | 249.45 | 240.2 | 248.6 | 246.5 | -2.10 | -0.84 | 10838 | 0.27 | 516.1 | 213.55 | 2026-09-16 12:32:00 |
| Borosil Scientific Ltd. | 544184 | 120.35 | 120.45 | 117 | 120 | 119.9 | -0.10 | -0.08 | 9225 | 0.11 | 2026-09-16 12:32:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1653.4 | 1680.5 | 1629.9 | 1669.6 | 1668.5 | -1.10 | -0.07 | 375 | 0.06 | 2620.95 | 937.95 | 2026-09-16 12:32:00 |
| Brainbees Solutions Ltd. | 544226 | 171.35 | 173 | 165.3 | 172.2 | 170.8 | -1.40 | -0.81 | 1338453 | 22.86 | 2026-09-16 12:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 610 | 622.25 | 599.1 | 612.85 | 621.5 | 8.65 | 1.41 | 15102 | 0.94 | 1451.9 | 430.95 | 2026-09-16 12:32:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 593.05 | 593.05 | 567.9 | 581.9 | 577.05 | -4.85 | -0.83 | 764 | 0.04 | 1862.55 | 550.05 | 2026-09-16 12:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.95 | 100.85 | 97.25 | 99.2 | 99.45 | 0.25 | 0.25 | 34631 | 0.34 | 334.7 | 80 | 2026-09-16 12:32:00 |
| Campus Activewear Ltd. | 543523 | 214.5 | 214.5 | 209.5 | 212.65 | 210.5 | -2.15 | -1.01 | 6662 | 0.14 | 640 | 209.5 | 2026-09-16 12:32:00 |
| Canara Bank | 532483 | 122.6 | 123.55 | 121.8 | 122.4 | 123.3 | 0.90 | 0.74 | 507924 | 6.26 | 632.65 | 78.58 | 2026-09-16 12:32:00 |
| Cantabil Retail India Ltd. | 533267 | 239.3 | 243.45 | 237.7 | 239.6 | 242.05 | 2.45 | 1.02 | 703 | 0.02 | 1595 | 181.85 | 2026-09-16 12:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 190.05 | 191.55 | 185.4 | 189.55 | 188 | -1.55 | -0.82 | 7722 | 0.15 | 465 | 108.9 | 2026-09-16 12:32:00 |
| Capillary Technologies India Ltd. | 544614 | 476.85 | 476.85 | 453.9 | 472.25 | 456.5 | -15.75 | -3.34 | 372986 | 17.03 | 2026-09-16 12:32:00 | ||
| Capital India Finance Ltd. | 530879 | 19.98 | 20.01 | 19.39 | 19.5 | 19.75 | 0.25 | 1.28 | 67795 | 0.13 | 278.4 | 18.9 | 2026-09-16 12:17:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2577.7 | 2605.75 | 2490.35 | 2570.8 | 2574.8 | 4.00 | 0.16 | 23355 | 6.01 | 2874 | 575 | 2026-09-16 12:32:00 |
| Capri Global Capital Ltd. | 531595 | 255 | 258.9 | 249.1 | 255 | 257.05 | 2.05 | 0.80 | 53861 | 1.38 | 1048.4 | 150.6 | 2026-09-16 12:32:00 |
| Carborundum Universal Ltd. | 513375 | 1027.25 | 1038 | 1017.3 | 1032.65 | 1035.6 | 2.95 | 0.29 | 7193 | 0.74 | 1835.65 | 734.65 | 2026-09-16 12:33:00 |
| Care Ratings Ltd. | 534804 | 1630.95 | 1636.5 | 1605.45 | 1636.8 | 1630.25 | -6.55 | -0.40 | 1005 | 0.16 | 1964.8 | 465.65 | 2026-09-16 12:32:00 |
| Carraro India Ltd. | 544320 | 520 | 521 | 505.85 | 520.1 | 513.15 | -6.95 | -1.34 | 1534 | 0.08 | 2026-09-16 12:32:00 | ||
| CarTrade Tech Ltd. | 543333 | 3042.35 | 3055.75 | 2855.7 | 3015.7 | 2930 | -85.70 | -2.84 | 14891 | 4.36 | 3291.35 | 341.05 | 2026-09-16 12:32:00 |
| Carysil Ltd. | 524091 | 1118.85 | 1128.6 | 1093 | 1126.7 | 1120.5 | -6.20 | -0.55 | 2842 | 0.32 | 1280 | 431.35 | 2026-09-16 12:33:00 |
| CCL Products (India) Ltd. | 519600 | 1057.95 | 1076.85 | 1042.75 | 1061.85 | 1075 | 13.15 | 1.24 | 5235 | 0.56 | 1241.85 | 412.45 | 2026-09-16 12:33:00 |
| CE Info Systems Ltd. | 543425 | 893.3 | 896.45 | 864.95 | 888.4 | 890.2 | 1.80 | 0.20 | 9446 | 0.84 | 2745.05 | 795.25 | 2026-09-16 12:32:00 |
| Ceinsys Tech Ltd. | 538734 | 676.6 | 687.55 | 664 | 676.95 | 671.05 | -5.90 | -0.87 | 5052 | 0.34 | 2105 | 116.25 | 2026-09-16 12:32:00 |
| Cello World Ltd. | 544012 | 328.6 | 328.65 | 320.05 | 327.1 | 325.1 | -2.00 | -0.61 | 5248 | 0.17 | 2026-09-16 12:32:00 | ||
| Central Bank Of India | 532885 | 30.48 | 30.68 | 30.2 | 30.48 | 30.5 | 0.02 | 0.07 | 495049 | 1.51 | 76.85 | 17.65 | 2026-09-16 12:32:00 |
| Centum Electronics Ltd. | 517544 | 4010.4 | 4231.25 | 3904 | 4015.4 | 4214.8 | 199.40 | 4.97 | 3639 | 1.53 | 4448.65 | 408 | 2026-09-16 12:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 716.3 | 716.3 | 691.4 | 709.3 | 696.25 | -13.05 | -1.84 | 2403 | 0.17 | 938.6 | 436.65 | 2026-09-16 12:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5572.55 | 5705.3 | 5527.25 | 5574.45 | 5677.85 | 103.40 | 1.85 | 509 | 0.29 | 11499.65 | 4463 | 2026-09-16 12:32:00 |
| Chalet Hotels Ltd. | 542399 | 839.15 | 852.2 | 829.1 | 846.15 | 849.35 | 3.20 | 0.38 | 2194 | 0.19 | 1080 | 304.05 | 2026-09-16 12:32:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 278.5 | 284 | 274.75 | 282.05 | 279.55 | -2.50 | -0.89 | 2417 | 0.07 | 446.55 | 99.1 | 2026-09-16 12:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 215.7 | 215.7 | 206.05 | 216.85 | 210 | -6.85 | -3.16 | 1688 | 0.04 | 477.7 | 125.15 | 2026-09-16 12:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 164.15 | 167.35 | 160.85 | 165.2 | 165.75 | 0.55 | 0.33 | 12589 | 0.21 | 633 | 160.85 | 2026-09-16 12:32:00 |
| Cheviot Company Ltd. | 526817 | 1160.05 | 1184.85 | 1155.05 | 1180 | 1161.2 | -18.80 | -1.59 | 35 | 0.00 | 1651 | 900 | 2026-09-16 12:30:00 |
| Choice International Ltd. | 531358 | 741.45 | 741.45 | 728.55 | 739.5 | 733 | -6.50 | -0.88 | 3948 | 0.29 | 860 | 211 | 2026-09-16 12:32:00 |
| CIE Automotive India Ltd. | 532756 | 373 | 374.9 | 367.4 | 374.7 | 372.55 | -2.15 | -0.57 | 15273 | 0.57 | 628.45 | 252.35 | 2026-09-16 12:32:00 |
| City Union Bank Ltd. | 532210 | 226.1 | 227.1 | 217.15 | 225.6 | 226.8 | 1.20 | 0.53 | 81478 | 1.85 | 319.95 | 119.5 | 2026-09-16 12:32:00 |
| Clean Science And Technology Ltd. | 543318 | 821.5 | 826.5 | 806.2 | 820.3 | 815.8 | -4.50 | -0.55 | 259715 | 21.19 | 1978.9 | 652.8 | 2026-09-16 12:32:00 |
| CMS Info Systems Ltd. | 543441 | 237.6 | 239 | 227.75 | 222.6 | 234.15 | 11.55 | 5.19 | 228000 | 5.34 | 615.9 | 223.85 | 2026-09-16 12:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1326.45 | 1331.2 | 1291.2 | 1324.05 | 1321 | -3.05 | -0.23 | 91892 | 12.14 | 2977.1 | 329.05 | 2026-09-16 12:32:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.92 | 31.05 | 29.65 | 30.32 | 30.55 | 0.23 | 0.76 | 32378 | 0.10 | 74.54 | 21.05 | 2026-09-16 12:32:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1746 | -28.00 | -1.58 | 186258 | 32.52 | 10017.95 | 1008.5 | 2026-09-16 12:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 431.6 | 416.5 | 423.6 | 431.15 | 7.55 | 1.78 | 16681 | 0.72 | 1359 | 0.08 | 2026-09-16 12:32:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 718.5 | 700.3 | 711 | 706.5 | -4.50 | -0.63 | 25543 | 1.80 | 5367.45 | 611.7 | 2026-09-16 12:32:00 |
| Concord Biotech Ltd. | 543960 | 1475.5 | 1486.95 | 1429.95 | 1471.5 | 1459.05 | -12.45 | -0.85 | 1984 | 0.29 | 2026-09-16 12:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 274 | 276 | 260.95 | 276.7 | 262.1 | -14.60 | -5.28 | 4120 | 0.11 | 2026-09-16 12:32:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 84.55 | 86.13 | 82.16 | 84.69 | 86.1 | 1.41 | 1.66 | 86299 | 0.74 | 119.95 | 27 | 2026-09-16 12:32:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 14.5 | 14.5 | 13.52 | 13.95 | 13.76 | -0.19 | -1.36 | 3794 | 0.01 | 28.68 | 1.2 | 2026-09-16 12:29:00 |
| Container Corporation Of India Ltd. | 531344 | 484.45 | 489.55 | 480.85 | 485 | 489.15 | 4.15 | 0.86 | 28710 | 1.40 | 1193.95 | 421.8 | 2026-09-16 12:32:00 |
| Control Print Ltd. | 522295 | 570 | 596.15 | 567.2 | 572.9 | 593.95 | 21.05 | 3.67 | 775 | 0.05 | 1069.8 | 376 | 2026-09-16 12:32:00 |
| CORONA Remedies Ltd. | 544644 | 2210.1 | 2213.2 | 2144.15 | 2222.05 | 2168.25 | -53.80 | -2.42 | 4530 | 0.98 | 2026-09-16 12:32:00 | ||
| Craftsman Automation Ltd. | 543276 | 11266.65 | 11344.1 | 10592.25 | 11148.15 | 10908.85 | -239.30 | -2.15 | 5398 | 5.89 | 101093 | 2464 | 2026-09-16 12:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1391.95 | 1408.9 | 1371 | 1408.25 | 1405.85 | -2.40 | -0.17 | 4540 | 0.64 | 1794.4 | 750.05 | 2026-09-16 12:32:00 |
| Credo Brands Marketing Ltd. | 544058 | 72 | 74.01 | 71.69 | 72.5 | 72.04 | -0.46 | -0.63 | 3694 | 0.03 | 2026-09-16 12:32:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 2.55 | 2.55 | 2.45 | 2.57 | 2.51 | -0.06 | -2.33 | 109939 | 0.03 | 39.9807708457927 | 1.8 | 2026-09-16 12:32:00 |
| Crizac Ltd. | 544439 | 177.55 | 178.25 | 171.1 | 179.9 | 175.45 | -4.45 | -2.47 | 18931 | 0.33 | 2026-09-16 12:32:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.2 | 228.8 | 223 | 226 | 223.75 | -2.25 | -1.00 | 79974 | 1.79 | 483.65 | 217.5 | 2026-09-16 12:32:00 |
| CSB Bank Ltd. | 542867 | 298.95 | 323.85 | 298.95 | 295.9 | 319.1 | 23.20 | 7.84 | 87142 | 2.78 | 574.7 | 197.8 | 2026-09-16 12:32:00 |
| CSL Finance Ltd. | 530067 | 215 | 216 | 212.2 | 215.05 | 214.65 | -0.40 | -0.19 | 4214 | 0.09 | 545 | 191 | 2026-09-16 12:32:00 |
| Cyient DLM Ltd. | 543933 | 881.45 | 882 | 811.65 | 886.3 | 838.75 | -47.55 | -5.37 | 60412 | 5.07 | 989.95 | 264.95 | 2026-09-16 12:32:00 |
| Cyient Ltd. | 532175 | 1077.65 | 1079.25 | 1031.4 | 1079.25 | 1047.95 | -31.30 | -2.90 | 38197 | 4.00 | 2457 | 724 | 2026-09-16 12:32:00 |
| D-Link (India) Ltd. | 533146 | 421.85 | 421.85 | 407.9 | 416.1 | 416.4 | 0.30 | 0.07 | 1546 | 0.06 | 728 | 158.8 | 2026-09-16 12:32:00 |
| D.B. Corp Ltd. | 533151 | 186.1 | 188.25 | 182.8 | 184.7 | 187.3 | 2.60 | 1.41 | 581 | 0.01 | 405 | 89.6 | 2026-09-16 12:32:00 |
| D.P. Abhushan Ltd. | 544161 | 1328.2 | 1336 | 1298 | 1338.95 | 1307 | -31.95 | -2.39 | 572 | 0.07 | 2026-09-16 12:32:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1686.15 | 1703.95 | 1678.85 | 1687.95 | 1684.95 | -3.00 | -0.18 | 1454 | 0.24 | 2459.05 | 1478.05 | 2026-09-16 12:32:00 |
| DAM Capital Advisors Ltd. | 544316 | 139 | 139 | 134.35 | 139 | 135.8 | -3.20 | -2.30 | 18193 | 0.25 | 2026-09-16 12:32:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4380.2 | 4395 | 4141 | 4359.4 | 4324.95 | -34.45 | -0.79 | 96537 | 41.75 | 5000 | 815.25 | 2026-09-16 12:32:00 |
| Datamatics Global Services Ltd. | 532528 | 761.15 | 766.4 | 739.4 | 767.35 | 758 | -9.35 | -1.22 | 3422 | 0.26 | 1119.95 | 256.35 | 2026-09-16 12:32:00 |
| DCB Bank Ltd. | 532772 | 223.05 | 223.5 | 215.6 | 222.05 | 220.65 | -1.40 | -0.63 | 57392 | 1.27 | 234.7 | 81.25 | 2026-09-16 12:32:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.71 | 38.71 | 37.6 | 38.51 | 37.86 | -0.65 | -1.69 | 5813 | 0.02 | 241.75 | 32 | 2026-09-16 12:33:00 |
| DCM Shriram Ltd. | 523367 | 994 | 1000.75 | 974.75 | 996.55 | 989.4 | -7.15 | -0.72 | 1388 | 0.14 | 1501.7 | 730.05 | 2026-09-16 12:32:00 |
| DCX Systems Ltd. | 543650 | 161 | 161.8 | 155.9 | 161.8 | 160.8 | -1.00 | -0.62 | 27312 | 0.44 | 451.9 | 138.9 | 2026-09-16 12:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 250 | 254.95 | 246 | 250.85 | 252.5 | 1.65 | 0.66 | 4831 | 0.12 | 458.5 | 38.1818181818182 | 2026-09-16 12:32:00 |
| Deep Industries Ltd. | 543288 | 727.95 | 743.45 | 688.55 | 729.95 | 740.55 | 10.60 | 1.45 | 38012 | 2.81 | 826.95 | 88.55 | 2026-09-16 12:32:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.9 | 6.96 | 6.51 | 6.9 | 6.65 | -0.25 | -3.62 | 9782 | 0.01 | 2026-09-16 12:32:00 | ||
| Delhivery Ltd. | 543529 | 416.7 | 427.95 | 414.65 | 424 | 427.55 | 3.55 | 0.84 | 47479 | 2.03 | 621.35 | 236.8 | 2026-09-16 12:32:00 |
| Delta Corp Ltd. | 532848 | 53.86 | 53.9 | 51.9 | 53.91 | 53.44 | -0.47 | -0.87 | 109809 | 0.59 | 259.95 | 48.67 | 2026-09-16 12:32:00 |
| Den Networks Ltd. | 533137 | 28.8 | 28.8 | 26.07 | 26.6 | 26.57 | -0.03 | -0.11 | 3944 | 0.01 | 69.4 | 22.75 | 2026-09-16 12:30:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 271.35 | 277.7 | 268.4 | 276.45 | 275.1 | -1.35 | -0.49 | 7718 | 0.21 | 2026-09-16 12:32:00 | ||
| Devyani International Ltd. | 543330 | 135.2 | 137.9 | 135.1 | 136.15 | 136.7 | 0.55 | 0.40 | 48706 | 0.67 | 227.75 | 91.57 | 2026-09-16 12:32:00 |
| Dhampur Bio Organics Ltd. | 543593 | 114.05 | 114.05 | 110.55 | 113.9 | 113.8 | -0.10 | -0.09 | 2246 | 0.03 | 229 | 58.11 | 2026-09-16 12:32:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270 | 270 | 266 | 266.5 | 267.9 | 1.40 | 0.53 | 308 | 0.01 | 391.25 | 139 | 2026-09-16 12:32:00 |
| Dhunseri Ventures Ltd. | 523736 | 278 | 280.95 | 272 | 282.9 | 280.95 | -1.95 | -0.69 | 18 | 0.00 | 558 | 176.2 | 2026-09-16 12:30:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 385 | 395 | 368.65 | 388.05 | 380.1 | -7.95 | -2.05 | 99823 | 3.79 | 1935.8 | 1.94 | 2026-09-16 12:32:00 |
| Diffusion Engineers Ltd. | 544264 | 429.05 | 429.75 | 414.3 | 428.7 | 423 | -5.70 | -1.33 | 6758 | 0.29 | 2026-09-16 12:32:00 | ||
| Dilip Buildcon Ltd. | 540047 | 398.1 | 407.1 | 392 | 398 | 404 | 6.00 | 1.51 | 5210 | 0.21 | 588.4 | 159.7 | 2026-09-16 12:32:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.74 | 2.61 | 2.64 | 2.65 | 0.01 | 0.38 | 350465 | 0.09 | 26.01 | 1.82 | 2026-09-16 12:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 166 | 166 | 158.7 | 162.85 | 160.65 | -2.20 | -1.35 | 7882 | 0.13 | 321.15 | 80.05 | 2026-09-16 12:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1098.55 | 1118.4 | 1060.15 | 1109.2 | 1118 | 8.80 | 0.79 | 5633 | 0.63 | 1325.7 | 410.05 | 2026-09-16 12:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12964.1 | 13247.5 | 12846.15 | 13195 | 13157 | -38.00 | -0.29 | 36568 | 48.11 | 19149.8 | 2554.95 | 2026-09-16 12:32:00 |
| Dodla Dairy Ltd | 543306 | 1074.25 | 1077.4 | 1061.3 | 1077.35 | 1065.75 | -11.60 | -1.08 | 875 | 0.09 | 1522.85 | 417 | 2026-09-16 12:32:00 |
| Dollar Industries Ltd. | 541403 | 262.85 | 267.45 | 258.2 | 263.1 | 264.55 | 1.45 | 0.55 | 7591 | 0.20 | 660.1 | 220.6 | 2026-09-16 12:32:00 |
| DOMS Industries Ltd. | 544045 | 2100.95 | 2111.25 | 2058.75 | 2120.8 | 2083.95 | -36.85 | -1.74 | 1307 | 0.27 | 2026-09-16 12:32:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5136.55 | 5290 | 5136.55 | 5136.4 | 5280 | 143.60 | 2.80 | 80 | 0.04 | 7300 | 730 | 2026-09-16 12:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.25 | 2035 | 1872.85 | 1905 | 1893.7 | -11.30 | -0.59 | 61257 | 11.60 | 3645 | 1272 | 2026-09-16 12:32:00 |
| Dreamfolks Services Ltd. | 543591 | 70.8 | 70.8 | 65 | 66.73 | 66.2 | -0.53 | -0.79 | 2557 | 0.02 | 846.75 | 56.52 | 2026-09-16 12:32:00 |
| Dredging Corporation Of India Ltd. | 523618 | 990.05 | 993.8 | 959.5 | 995.05 | 988.3 | -6.75 | -0.68 | 3397 | 0.34 | 1455 | 275.45 | 2026-09-16 12:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42 | 40.31 | 41.74 | 41.14 | -0.60 | -1.44 | 45166 | 0.19 | 113.05 | 32.14 | 2026-09-16 12:32:00 |
| Easy Trip Planners Ltd. | 543272 | 5.77 | 5.89 | 5.77 | 5.79 | 5.8 | 0.01 | 0.17 | 677784 | 0.39 | 73.5 | 5.73 | 2026-09-16 12:32:00 |
| eClerx Services Ltd. | 532927 | 1889.5 | 1938.15 | 1850 | 1893.3 | 1936.1 | 42.80 | 2.26 | 3716 | 0.72 | 4985.95 | 1254.15 | 2026-09-16 12:32:00 |
| Eco Recycling Ltd. | 530643 | 433.95 | 434.15 | 416.55 | 425.55 | 418.7 | -6.85 | -1.61 | 1560 | 0.07 | 1215.1 | 94 | 2026-09-16 12:32:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107.8 | 108.8 | 105.55 | 107.3 | 106.8 | -0.50 | -0.47 | 1558 | 0.02 | 2026-09-16 12:32:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 128 | 128.5 | 123.75 | 127.5 | 125.8 | -1.70 | -1.33 | 222159 | 2.79 | 145.5 | 37.43 | 2026-09-16 12:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 281.6 | 288.25 | 278.1 | 280.55 | 287 | 6.45 | 2.30 | 671 | 0.02 | 1010.6 | 265.8 | 2026-09-16 12:33:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2265.55 | 2343.6 | 2213.25 | 2247.65 | 2297.35 | 49.70 | 2.21 | 2626 | 0.60 | 3465 | 333.1 | 2026-09-16 12:32:00 |
| EKI Energy Services Ltd. | 543284 | 69.1 | 70.18 | 67.6 | 69.49 | 68.99 | -0.50 | -0.72 | 2586 | 0.02 | 2100 | 60 | 2026-09-16 12:32:00 |
| Electronics Mart India Ltd. | 543626 | 186 | 186 | 173.5 | 185.05 | 181.25 | -3.80 | -2.05 | 115940 | 2.10 | 261.75 | 61.45 | 2026-09-16 12:32:00 |
| Elgi Equipments Ltd. | 522074 | 614.25 | 615.4 | 589.75 | 612.05 | 607 | -5.05 | -0.83 | 35418 | 2.15 | 799 | 355.05 | 2026-09-16 12:33:00 |
| Elin Electronics Ltd. | 543725 | 87.1 | 88.75 | 84.05 | 87.1 | 88 | 0.90 | 1.03 | 4848 | 0.04 | 281.95 | 84.05 | 2026-09-16 12:32:00 |
| Emami Ltd. | 531162 | 375.45 | 375.65 | 368 | 374 | 369.05 | -4.95 | -1.32 | 57803 | 2.13 | 859.2 | 340.95 | 2026-09-16 12:32:00 |
| Emami Paper Mills Ltd. | 533208 | 108.25 | 113 | 107.9 | 112.7 | 113 | 0.30 | 0.27 | 7645 | 0.09 | 195 | 55.95 | 2026-09-16 11:54:00 |
| Embassy Developments Ltd. | 532832 | 54.9 | 55.14 | 53.32 | 54.94 | 53.84 | -1.10 | -2.00 | 147226 | 0.79 | 164.4 | 39.38 | 2026-09-16 12:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2007.15 | 2014.55 | 1903.7 | 1994.15 | 1936.8 | -57.35 | -2.88 | 12602 | 2.44 | 2026-09-16 12:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 323.15 | 331.05 | 319.15 | 328.7 | 325.35 | -3.35 | -1.02 | 221773 | 7.22 | 2026-09-16 12:32:00 | ||
| EMS Ltd. | 543983 | 374.35 | 374.35 | 357 | 373.9 | 360.15 | -13.75 | -3.68 | 12619 | 0.45 | 2026-09-16 12:32:00 | ||
| eMudhra Ltd. | 543533 | 624.95 | 677.5 | 600 | 593.6 | 658.85 | 65.25 | 10.99 | 1688089 | 111.22 | 1023.55 | 206.9 | 2026-09-16 12:32:00 |
| Endurance Technologies Ltd. | 540153 | 2619.75 | 2639.15 | 2579.9 | 2615.8 | 2632.5 | 16.70 | 0.64 | 3159 | 0.83 | 3078.95 | 1171.6 | 2026-09-16 12:32:00 |
| Engineers India Ltd. | 532178 | 263.5 | 265.65 | 253.6 | 262.35 | 258.4 | -3.95 | -1.51 | 132870 | 3.43 | 304 | 62.35 | 2026-09-16 12:32:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1798 | 1800 | 1666.55 | 1800.65 | 1742.85 | -57.80 | -3.21 | 2860 | 0.50 | 2026-09-16 12:32:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 102.45 | 102.45 | 99.95 | 100.15 | 100.3 | 0.15 | 0.15 | 72 | 0.00 | 357.4 | 98.55 | 2026-09-16 12:30:00 |
| Enviro Infra Engineers Ltd. | 544290 | 197.2 | 197.35 | 190.4 | 197.45 | 194.5 | -2.95 | -1.49 | 48062 | 0.93 | 2026-09-16 12:32:00 | ||
| EPACK Durable Ltd. | 544095 | 177.85 | 181.35 | 174.85 | 177.85 | 179.9 | 2.05 | 1.15 | 34309 | 0.62 | 2026-09-16 12:32:00 | ||
| Epigral Ltd. | 543332 | 1084.15 | 1086.8 | 1053.05 | 1090.5 | 1081.4 | -9.10 | -0.83 | 835 | 0.09 | 2408.35 | 806.2 | 2026-09-16 12:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.47 | 72.59 | 70.89 | 71.33 | 71.53 | 0.20 | 0.28 | 128238 | 0.92 | 116.5 | 42.9 | 2026-09-16 12:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1301.25 | 1321 | 1282.45 | 1311 | 1296.3 | -14.70 | -1.12 | 1229 | 0.16 | 1909.55 | 550.9 | 2026-09-16 12:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.11 | 38.78 | 37.11 | 38.82 | 38.2 | -0.62 | -1.60 | 19019 | 0.07 | 2026-09-16 12:32:00 | ||
| Ethos Ltd. | 543532 | 2604.8 | 2613 | 2521.4 | 2575.05 | 2613 | 37.95 | 1.47 | 640 | 0.17 | 3514.95 | 846 | 2026-09-16 12:32:00 |
| Eureka Forbes Ltd. | 543482 | 395.6 | 395.6 | 385.3 | 393.95 | 390 | -3.95 | -1.00 | 1845 | 0.07 | 668.5 | 355 | 2026-09-16 12:32:00 |
| Eveready Industries India Ltd. | 531508 | 336.5 | 338.45 | 329 | 337.15 | 331.95 | -5.20 | -1.54 | 1686 | 0.06 | 504.9 | 259.9 | 2026-09-16 12:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99 | 99.2 | 96.35 | 99 | 98 | -1.00 | -1.01 | 9616 | 0.09 | 231.5 | 66.05 | 2026-09-16 12:32:00 |
| Expleo Solutions Ltd. | 533121 | 863.1 | 880.1 | 843 | 859.4 | 851.45 | -7.95 | -0.93 | 915 | 0.08 | 1771 | 644.1 | 2026-09-16 12:32:00 |
| Fairchem Organics Ltd. | 543252 | 619 | 619 | 589 | 620 | 589 | -31.00 | -5.00 | 795 | 0.05 | 2448.9 | 427.9 | 2026-09-16 12:32:00 |
| Faze Three Ltd. | 530079 | 462.95 | 471.5 | 446.95 | 470 | 450.65 | -19.35 | -4.12 | 1087 | 0.05 | 747 | 251 | 2026-09-16 12:32:00 |
| FDC Ltd. | 531599 | 350.35 | 359.5 | 341.5 | 349.35 | 351 | 1.65 | 0.47 | 7530 | 0.26 | 659 | 245 | 2026-09-16 12:32:00 |
| Fedbank Financial Services Ltd | 544027 | 155 | 155 | 148.6 | 153.55 | 151 | -2.55 | -1.66 | 48651 | 0.73 | 2026-09-16 12:32:00 | ||
| Fiem Industries Ltd. | 532768 | 1940.1 | 1968.55 | 1915.3 | 1937.85 | 1949.95 | 12.10 | 0.62 | 1601 | 0.31 | 2668.8 | 981.15 | 2026-09-16 12:32:00 |
| Filatex India Ltd. | 526227 | 80.78 | 86.7 | 80.49 | 82.47 | 85.4 | 2.93 | 3.55 | 240876 | 2.06 | 91.4 | 31.6 | 2026-09-16 12:32:00 |
| Fine Organic Industries Ltd. | 541557 | 5110.05 | 5116.4 | 5046.45 | 5150.35 | 5115.3 | -35.05 | -0.68 | 484 | 0.25 | 7326.45 | 3355.05 | 2026-09-16 12:32:00 |
| Fineotex Chemical Ltd. | 533333 | 53.42 | 53.8 | 49.35 | 53.9 | 52.32 | -1.58 | -2.93 | 1906781 | 9.98 | 458 | 18.98 | 2026-09-16 12:32:00 |
| Fino Payments Bank Ltd. | 543386 | 138.15 | 145.95 | 136.9 | 137.7 | 137.55 | -0.15 | -0.11 | 21643 | 0.30 | 466.4 | 110.1 | 2026-09-16 12:32:00 |
| Firstsource Solutions Ltd. | 532809 | 277.15 | 278.3 | 268.6 | 283.95 | 274.45 | -9.50 | -3.35 | 234691 | 6.44 | 422.8 | 95.8 | 2026-09-16 12:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.3 | 34.48 | 33.08 | 34.07 | 33.78 | -0.29 | -0.85 | 20539 | 0.07 | 1195.9 | 31 | 2026-09-16 12:32:00 |
| Five-Star Business Finance Ltd. | 543663 | 542.6 | 551.35 | 532.55 | 542.45 | 550 | 7.55 | 1.39 | 36355 | 2.00 | 943.2 | 338.05 | 2026-09-16 12:32:00 |
| Flair Writing Industries Ltd. | 544030 | 234.05 | 236.2 | 228.65 | 233.65 | 234.05 | 0.40 | 0.17 | 14605 | 0.34 | 2026-09-16 12:32:00 | ||
| Fortis Healthcare Ltd. | 532843 | 879.35 | 879.35 | 862.45 | 879 | 870.45 | -8.55 | -0.97 | 17317 | 1.51 | 1105 | 245.4 | 2026-09-16 12:32:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1999 | 1999 | 1843 | 1982.85 | 1975 | -7.85 | -0.40 | 6061 | 1.20 | 2115 | 832.6 | 2026-09-16 12:33:00 |
| Frontier Springs Ltd. | 522195 | 1219.9 | 1219.9 | 1182.15 | 1227.35 | 1195 | -32.35 | -2.64 | 3850 | 0.46 | 5470 | 292.85 | 2026-09-16 12:32:00 |
| Fujiyama Power Systems Ltd. | 544613 | 427.5 | 430.75 | 403.45 | 421.95 | 409.95 | -12.00 | -2.84 | 23884 | 0.98 | 2026-09-16 12:32:00 | ||
| Fusion Finance Ltd. | 543652 | 190.25 | 190.25 | 182.5 | 188.05 | 184.25 | -3.80 | -2.02 | 12553 | 0.23 | 690.15 | 124.9 | 2026-09-16 12:32:00 |
| Gala Precision Engineering Ltd. | 544244 | 983.15 | 1016.55 | 967.1 | 993.3 | 1001.1 | 7.80 | 0.79 | 2488 | 0.25 | 2026-09-16 12:32:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2109.95 | 2156 | 2084.1 | 2135.9 | 2153.5 | 17.60 | 0.82 | 927 | 0.20 | 3445 | 1512.3 | 2026-09-16 12:32:00 |
| Gallantt Ispat Ltd. | 532726 | 532.05 | 542.7 | 525 | 535.05 | 531.5 | -3.55 | -0.66 | 6895 | 0.37 | 946.7 | 46 | 2026-09-16 12:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 260.1 | 262.15 | 247.3 | 260.55 | 261.65 | 1.10 | 0.42 | 65470 | 1.71 | 2026-09-16 12:32:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 862 | 899 | 837.2 | 870.25 | 899 | 28.75 | 3.30 | 436 | 0.04 | 1033.7 | 370.1 | 2026-09-16 12:33:00 |
| Ganesh Consumer Products Ltd. | 544528 | 165.25 | 165.25 | 159.95 | 163.6 | 162.5 | -1.10 | -0.67 | 2990 | 0.05 | 2026-09-16 12:32:00 | ||
| Ganesh Housing Ltd. | 526367 | 744.3 | 744.3 | 731.1 | 743.75 | 731.15 | -12.60 | -1.69 | 467 | 0.03 | 1485 | 261.3 | 2026-09-16 12:33:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1017.35 | 1017.35 | 988 | 1006.95 | 1009.3 | 2.35 | 0.23 | 1037 | 0.10 | 2480 | 592 | 2026-09-16 12:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2365 | 2366.95 | 2288.8 | 2360.8 | 2325.15 | -35.65 | -1.51 | 52653 | 12.24 | 3535 | 254.2 | 2026-09-16 12:32:00 |
| Gateway Distriparks Ltd. | 543489 | 52.78 | 52.78 | 51.6 | 52.52 | 52.16 | -0.36 | -0.69 | 30990 | 0.16 | 121.5 | 48.15 | 2026-09-16 12:32:00 |
| GE Power India Ltd. | 532309 | 630 | 630 | 599.6 | 619.95 | 621.15 | 1.20 | 0.19 | 5288 | 0.33 | 1084 | 97.45 | 2026-09-16 12:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4247.1 | 4268.3 | 4150 | 4252 | 4264.4 | 12.40 | 0.29 | 25737 | 10.98 | 5650 | 98.9 | 2026-09-16 12:33:00 |
| Gem Aromatics Ltd. | 544491 | 158.4 | 158.4 | 154.5 | 157.65 | 158.2 | 0.55 | 0.35 | 3377 | 0.05 | 2026-09-16 12:32:00 | ||
| General Insurance Corporation of India | 540755 | 340.9 | 341.95 | 334.2 | 338.2 | 338.8 | 0.60 | 0.18 | 75577 | 2.56 | 525 | 116.05 | 2026-09-16 12:32:00 |
| Gensol Engineering Ltd. | 542851 | 16.21 | 17.08 | 16.21 | 16.98 | 17 | 0.02 | 0.12 | 25729 | 0.04 | 2520 | 16.06 | 2026-09-16 12:32:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.9 | 307 | 291.4 | 307 | 299.1 | -7.90 | -2.57 | 111588 | 3.34 | 485.85 | 72.55 | 2026-09-16 12:32:00 |
| Geojit Financial Services Ltd. | 532285 | 77.57 | 77.57 | 75.75 | 77.36 | 77 | -0.36 | -0.47 | 24616 | 0.19 | 177 | 39.1 | 2026-09-16 12:32:00 |
| GHCL Textiles Ltd. | 543918 | 118.85 | 122.85 | 117.5 | 119.75 | 122.2 | 2.45 | 2.05 | 15645 | 0.19 | 144.3 | 60 | 2026-09-16 12:32:00 |
| Gland Pharma Ltd. | 543245 | 2872.9 | 2912.2 | 2795 | 2880.45 | 2864.1 | -16.35 | -0.57 | 73059 | 20.92 | 3041.95 | 861.5 | 2026-09-16 12:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2363.85 | 2399 | 2307.35 | 2374.8 | 2395.5 | 20.70 | 0.87 | 11185 | 2.68 | 2535 | 361.7 | 2026-09-16 12:32:00 |
| Global Health Ltd. | 543654 | 1425.65 | 1425.65 | 1381.7 | 1415.85 | 1395.6 | -20.25 | -1.43 | 5505 | 0.77 | 1542 | 391.05 | 2026-09-16 12:32:00 |
| Global Surfaces Ltd. | 543829 | 29 | 29 | 27.2 | 27.8 | 27.24 | -0.56 | -2.01 | 259 | 0.00 | 331.55 | 23.46 | 2026-09-16 12:32:00 |
| Globus Spirits Ltd. | 533104 | 829.35 | 838.9 | 811.1 | 820.2 | 832.9 | 12.70 | 1.55 | 3273 | 0.27 | 1373.35 | 656.1 | 2026-09-16 12:32:00 |
| GMR Airports Ltd. | 532754 | 93.02 | 93.83 | 92.33 | 93 | 93.11 | 0.11 | 0.12 | 257604 | 2.40 | 115.6 | 33.35 | 2026-09-16 12:32:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 90.34 | 93.3 | 88.31 | 90.36 | 93.2 | 2.84 | 3.14 | 86564 | 0.81 | 169.2 | 14.32 | 2026-09-16 12:32:00 |
| GNA Axles Ltd. | 540124 | 537 | 539.45 | 505.15 | 532.25 | 526.05 | -6.20 | -1.16 | 7844 | 0.41 | 1065 | 269.8 | 2026-09-16 12:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 253.25 | 254.75 | 247.8 | 251.1 | 250.7 | -0.40 | -0.16 | 5632 | 0.14 | 2026-09-16 12:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 305.85 | 307.1 | 298.5 | 305.6 | 307.1 | 1.50 | 0.49 | 1156 | 0.04 | 1450 | 237.25 | 2026-09-16 12:32:00 |
| Godavari Biorefineries Ltd. | 544279 | 226.3 | 258.5 | 224 | 227.1 | 246.15 | 19.05 | 8.39 | 191022 | 4.70 | 2026-09-16 12:32:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 237.35 | 237.35 | 231.3 | 237.3 | 232.55 | -4.75 | -2.00 | 86538 | 2.01 | 1222.95 | 145.55 | 2026-09-16 12:32:00 |
| Godrej Agrovet Ltd. | 540743 | 642.1 | 643.55 | 629.45 | 645.9 | 641.7 | -4.20 | -0.65 | 20855 | 1.34 | 877.85 | 391.2 | 2026-09-16 12:32:00 |
| Godrej Properties Ltd. | 533150 | 1675.6 | 1702.25 | 1647.65 | 1660 | 1684.2 | 24.20 | 1.46 | 27853 | 4.69 | 3400 | 1005.7 | 2026-09-16 12:32:00 |
| Gokaldas Exports Ltd. | 532630 | 745.95 | 745.95 | 706.3 | 744.85 | 723.55 | -21.30 | -2.86 | 13644 | 0.99 | 1260 | 325.7 | 2026-09-16 12:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 218 | 219.2 | 213.45 | 218.6 | 217.95 | -0.65 | -0.30 | 2992 | 0.07 | 425 | 76.6532667332667 | 2026-09-16 12:32:00 |
| Goldiam International Ltd. | 526729 | 324.4 | 328.7 | 316.8 | 324.25 | 324.1 | -0.15 | -0.05 | 16184 | 0.52 | 569 | 120.05 | 2026-09-16 12:32:00 |
| Goodluck India Ltd. | 530655 | 519.1 | 521.65 | 496.45 | 518.95 | 500.45 | -18.50 | -3.56 | 12973 | 0.65 | 1672.75 | 344.35 | 2026-09-16 12:33:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 254.9 | 249.05 | 249.05 | 254.9 | 5.85 | 2.35 | 11798 | 0.30 | 2026-09-16 12:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 159.7 | 163.05 | 156.05 | 158.2 | 162.8 | 4.60 | 2.91 | 8698 | 0.14 | 2026-09-16 12:32:00 | ||
| GR Infraprojects Ltd. | 543317 | 836.8 | 837.1 | 816.75 | 838.05 | 818.4 | -19.65 | -2.34 | 505 | 0.04 | 1859.95 | 786.05 | 2026-09-16 12:32:00 |
| Granules India Ltd. | 532482 | 870 | 871.05 | 846.9 | 872.5 | 855.7 | -16.80 | -1.93 | 46700 | 4.00 | 922.1 | 267.85 | 2026-09-16 12:32:00 |
| Gravita India Ltd. | 533282 | 1641.15 | 1647.4 | 1600.2 | 1634.5 | 1628.6 | -5.90 | -0.36 | 6562 | 1.07 | 2699.85 | 278.6 | 2026-09-16 12:32:00 |
| Greenlam Industries Ltd. | 538979 | 225.05 | 231.85 | 224.15 | 227.1 | 231.15 | 4.05 | 1.78 | 1141 | 0.03 | 661.65 | 187 | 2026-09-16 12:32:00 |
| Greenpanel Industries Ltd. | 542857 | 152.65 | 155 | 149 | 150.65 | 152.7 | 2.05 | 1.36 | 7496 | 0.11 | 465.45 | 149 | 2026-09-16 12:32:00 |
| Greenply Industries Ltd. | 526797 | 275.95 | 284.55 | 275.95 | 280.15 | 283.55 | 3.40 | 1.21 | 3841 | 0.11 | 411.85 | 133.85 | 2026-09-16 12:32:00 |
| GRM Overseas Ltd. | 531449 | 83.12 | 84.36 | 79.4 | 82.58 | 81.8 | -0.78 | -0.94 | 280197 | 2.29 | 502.95 | 79.4 | 2026-09-16 12:32:00 |
| GTL Infrastructure Ltd. | 532775 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.00 | 0.00 | 1878467 | 0.21 | 4.35 | 0.64 | 2026-09-16 12:32:00 |
| GTPL Hathway Ltd. | 540602 | 58.99 | 58.99 | 56.65 | 58.44 | 57.2 | -1.24 | -2.12 | 3694 | 0.02 | 217.65 | 50.57 | 2026-09-16 12:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 691.25 | 696.95 | 674.4 | 696.1 | 690.2 | -5.90 | -0.85 | 6943 | 0.48 | 988.75 | 410 | 2026-09-16 12:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.15 | 158.7 | 153.8 | 158.3 | 158.25 | -0.05 | -0.03 | 15225 | 0.24 | 420.75 | 98.7 | 2026-09-16 12:32:00 |
| Gujarat Energy Ltd. | 539336 | 245.1 | 245.75 | 241.65 | 243.45 | 243.8 | 0.35 | 0.14 | 24671 | 0.60 | 689.45 | 240.4 | 2026-09-16 12:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610 | 4610 | 4455 | 4597.75 | 4540 | -57.75 | -1.26 | 1391 | 0.63 | 4959.45 | 2480 | 2026-09-16 12:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 185.6 | 190.65 | 181.65 | 188.4 | 185.85 | -2.55 | -1.35 | 35105 | 0.65 | 270 | 70.71 | 2026-09-16 12:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 553 | 556.4 | 535.25 | 553.15 | 542.8 | -10.35 | -1.87 | 41522 | 2.25 | 771.5 | 122.75 | 2026-09-16 12:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.95 | 163.45 | 158.4 | 161.1 | 161.6 | 0.50 | 0.31 | 29077 | 0.47 | 250.5 | 80.6 | 2026-09-16 12:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.65 | 1065.9 | 1036 | 1056.8 | 1058.35 | 1.55 | 0.15 | 738 | 0.08 | 1510 | 390 | 2026-09-16 12:32:00 |
| Gulshan Polyols Ltd. | 532457 | 171.55 | 171.55 | 164.85 | 170 | 169.1 | -0.90 | -0.53 | 2451 | 0.04 | 274.95 | 121.75 | 2026-09-16 12:32:00 |
| H.G. Infra Engineering Ltd. | 541019 | 471 | 473.5 | 461.05 | 471.7 | 465.75 | -5.95 | -1.26 | 1922 | 0.09 | 1880 | 430.05 | 2026-09-16 12:32:00 |
| Haldyn Glass Ltd. | 515147 | 140 | 143 | 136.55 | 141.05 | 143 | 1.95 | 1.38 | 561 | 0.01 | 188.9 | 45 | 2026-09-16 12:29:00 |
| Hampton Sky Realty Ltd. | 526407 | 8.01 | 8.02 | 7.8 | 8.21 | 8.02 | -0.19 | -2.31 | 7991 | 0.01 | 58.23 | 7.02 | 2026-09-16 12:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 327.85 | 332.25 | 322.9 | 325.5 | 330.15 | 4.65 | 1.43 | 27679 | 0.91 | 1136.45 | 305.3 | 2026-09-16 12:32:00 |
| Happy Forgings Ltd. | 544057 | 2044.55 | 2181.2 | 2044.55 | 2078.5 | 2146.65 | 68.15 | 3.28 | 10663 | 2.29 | 2026-09-16 12:32:00 | ||
| Hardwyn India Ltd. | 541276 | 9.05 | 9.11 | 8.97 | 9 | 9.06 | 0.06 | 0.67 | 36863 | 0.03 | 57 | 8.9 | 2026-09-16 12:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 347.8 | 354.55 | 345.95 | 350.85 | 354.5 | 3.65 | 1.04 | 3028 | 0.11 | 885.05 | 204.85 | 2026-09-16 12:32:00 |
| Harsha Engineers International Ltd. | 543600 | 422.2 | 437.8 | 408.55 | 424.8 | 429.9 | 5.10 | 1.20 | 17344 | 0.75 | 610.75 | 309 | 2026-09-16 12:32:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.91 | 10.09 | 9.84 | 9.97 | 10.02 | 0.05 | 0.50 | 232141 | 0.23 | 27.9 | 8.79 | 2026-09-16 12:32:00 |
| Hatsun Agro Product Ltd. | 531531 | 1279.65 | 1279.65 | 1219.45 | 1273.65 | 1222.95 | -50.70 | -3.98 | 3578 | 0.44 | 1380 | 731.05 | 2026-09-16 12:32:00 |
| Hazoor Multi Projects Ltd. | 532467 | 18.86 | 19.36 | 18.31 | 18.71 | 18.8 | 0.09 | 0.48 | 106265 | 0.20 | 639 | 17.52 | 2026-09-16 12:32:00 |
| HBL Engineering Ltd. | 517271 | 719.75 | 719.75 | 692.35 | 719.8 | 703.3 | -16.50 | -2.29 | 74818 | 5.26 | 1121.95 | 74.15 | 2026-09-16 12:33:00 |
| HDB Financial Services Ltd. | 544429 | 664.55 | 677 | 663 | 664.55 | 677 | 12.45 | 1.87 | 13564 | 0.92 | 2026-09-16 12:32:00 | ||
| Health X Platform Ltd. | 533259 | 299.3 | 299.3 | 296.3 | 299.45 | 296.3 | -3.15 | -1.05 | 6 | 0.00 | 506.35 | 190.05 | 2026-09-16 12:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 677 | 679.3 | 646.85 | 677.35 | 674.5 | -2.85 | -0.42 | 270331 | 18.23 | 804.3 | 249.1 | 2026-09-16 12:32:00 |
| Hemisphere Properties India Ltd. | 543242 | 116.65 | 118.15 | 115.25 | 117.2 | 116.95 | -0.25 | -0.21 | 21503 | 0.25 | 264.65 | 79.96 | 2026-09-16 12:32:00 |
| Heranba Industries Ltd. | 543266 | 167.95 | 168.25 | 161.6 | 164.65 | 162.1 | -2.55 | -1.55 | 857 | 0.01 | 606 | 155.8 | 2026-09-16 12:32:00 |
| Heritage Foods Ltd. | 519552 | 393.35 | 393.45 | 384.8 | 394.3 | 390.5 | -3.80 | -0.96 | 14314 | 0.56 | 727.9 | 135.65 | 2026-09-16 12:33:00 |
| Hester Biosciences Ltd. | 524669 | 2160 | 2177.65 | 2145 | 2167.8 | 2158.85 | -8.95 | -0.41 | 22 | 0.00 | 3375.45 | 1246.75 | 2026-09-16 12:32:00 |
| Hexaware Technologies Ltd. | 544362 | 519.95 | 523.15 | 509.75 | 516.95 | 513.15 | -3.80 | -0.74 | 6288 | 0.32 | 2026-09-16 12:32:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 73.28 | 74.12 | 72 | 73.57 | 73.48 | -0.09 | -0.12 | 33830 | 0.25 | 210.75 | 50.16 | 2026-09-16 12:32:00 |
| Hikal Ltd. | 524735 | 211.15 | 215.15 | 204.6 | 212.35 | 212.35 | 0.00 | 0.00 | 47866 | 1.02 | 464.5 | 145.95 | 2026-09-16 12:32:00 |
| Himatsingka Seide Ltd. | 514043 | 65.31 | 66 | 63.1 | 65.22 | 64.98 | -0.24 | -0.37 | 23609 | 0.15 | 231.6 | 63.1 | 2026-09-16 12:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 370.05 | 385 | 370.05 | 381.85 | 376.1 | -5.75 | -1.51 | 228 | 0.01 | 1698.15 | 341.6 | 2026-09-16 12:32:00 |
| Hindustan Copper Ltd. | 513599 | 497.55 | 497.55 | 477.9 | 492.05 | 483.2 | -8.85 | -1.80 | 284212 | 13.73 | 759.2 | 94 | 2026-09-16 12:33:00 |
| Hindustan Foods Ltd. | 519126 | 593.6 | 612.7 | 591.75 | 598.75 | 605.35 | 6.60 | 1.10 | 4830 | 0.29 | 749.15 | 405 | 2026-09-16 12:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.3 | 175.7 | 171.2 | 174.8 | 173.1 | -1.70 | -0.97 | 5598 | 0.10 | 659.35 | 171 | 2026-09-16 12:31:00 |
| Hitachi Energy India Ltd. | 543187 | 30333.05 | 30355.2 | 29650 | 30600 | 30166.3 | -433.70 | -1.42 | 4245 | 12.81 | 38800 | 2845.9 | 2026-09-16 12:32:00 |
| HLE Glascoat Ltd. | 522215 | 392.6 | 432.1 | 390.05 | 397.1 | 422.55 | 25.45 | 6.41 | 48268 | 2.04 | 815.29 | 218 | 2026-09-16 12:33:00 |
| HMA Agro Industries Ltd. | 543929 | 24.45 | 24.55 | 22.22 | 23.42 | 22.47 | -0.95 | -4.06 | 598328 | 1.34 | 839.95 | 19 | 2026-09-16 12:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1175.05 | 1185.5 | 1157.35 | 1174.95 | 1171.4 | -3.55 | -0.30 | 2716 | 0.32 | 1518.8 | 652.25 | 2026-09-16 12:32:00 |
| Honasa Consumer Ltd. | 544014 | 457 | 466.4 | 449.45 | 457.9 | 466.25 | 8.35 | 1.82 | 17237 | 0.80 | 2026-09-16 12:32:00 | ||
| Honda India Power Products Ltd. | 522064 | 1926.6 | 1926.6 | 1881.5 | 1926.55 | 1925.25 | -1.30 | -0.07 | 66 | 0.01 | 4494 | 1423.95 | 2026-09-16 12:32:00 |
| Honeywell Automation India Ltd. | 517174 | 33500.05 | 34138.35 | 33500.05 | 33558 | 34000 | 442.00 | 1.32 | 35 | 0.12 | 59700 | 26250.05 | 2026-09-16 12:32:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.1 | 171.2 | 167.1 | 169.1 | 170.1 | 1.00 | 0.59 | 138598 | 2.36 | 353.95 | 34.35 | 2026-09-16 12:32:00 |
| HP Adhesives Ltd. | 543433 | 36.34 | 36.34 | 34.22 | 35.46 | 35.5 | 0.04 | 0.11 | 2842 | 0.01 | 546.35 | 26.34 | 2026-09-16 12:32:00 |
| HPL Electric & Power Ltd. | 540136 | 285.3 | 285.3 | 274.3 | 282.9 | 278.7 | -4.20 | -1.48 | 15887 | 0.44 | 694.3 | 57 | 2026-09-16 12:32:00 |
| ICRA Ltd. | 532835 | 4679.1 | 4679.1 | 4579.95 | 4651.4 | 4643.8 | -7.60 | -0.16 | 337 | 0.16 | 7700 | 3663.65 | 2026-09-16 12:32:00 |
| Ideaforge Technology Ltd. | 543932 | 703.95 | 708.2 | 685 | 703.95 | 705.1 | 1.15 | 0.16 | 8543 | 0.60 | 1344 | 301 | 2026-09-16 12:32:00 |
| IDFC First Bank Ltd. | 539437 | 84.69 | 85.57 | 84.63 | 84.53 | 85.35 | 0.82 | 0.97 | 274185 | 2.34 | 100.74 | 42.8 | 2026-09-16 12:32:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 201 | 194.35 | 201.15 | 195.4 | -5.75 | -2.86 | 708 | 0.01 | 935.5 | 120.1 | 2026-09-16 12:32:00 |
| Igarashi Motors India Ltd. | 517380 | 431.05 | 443.5 | 421.25 | 437.5 | 430.35 | -7.15 | -1.63 | 35987 | 1.55 | 848 | 272 | 2026-09-16 12:33:00 |
| IIFL Capital Services Ltd. | 542773 | 339.35 | 339.35 | 335.25 | 336.2 | 336.4 | 0.20 | 0.06 | 17136 | 0.58 | 449 | 48.23 | 2026-09-16 12:32:00 |
| IIFL Finance Ltd. | 532636 | 584.6 | 584.6 | 567.75 | 582.05 | 577.35 | -4.70 | -0.81 | 116332 | 6.72 | 704.2 | 280.95 | 2026-09-16 12:32:00 |
| IKIO Technologies Ltd. | 543923 | 210.5 | 212.6 | 199.75 | 210.95 | 204 | -6.95 | -3.29 | 16146 | 0.33 | 477.15 | 104.1 | 2026-09-16 12:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.49 | 50.59 | 49.39 | 50.53 | 50.36 | -0.17 | -0.34 | 44614 | 0.22 | 103.24 | 22.65 | 2026-09-16 12:32:00 |
| Indegene Ltd. | 544172 | 571.85 | 573.1 | 559.3 | 571.45 | 572.35 | 0.90 | 0.16 | 4977 | 0.28 | 2026-09-16 12:32:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1266.65 | 1276.65 | 1215.7 | 1282.65 | 1219.2 | -63.45 | -4.95 | 6588 | 0.80 | 1566.1 | 325 | 2026-09-16 12:32:00 |
| India Pesticides Ltd. | 543311 | 136 | 152.25 | 136 | 132.25 | 139.85 | 7.60 | 5.75 | 908755 | 12.71 | 428.95 | 119.85 | 2026-09-16 12:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 648.1 | 659.9 | 641.45 | 646.95 | 654.1 | 7.15 | 1.11 | 1020 | 0.07 | 2026-09-16 12:32:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 644.85 | 651.05 | 635.7 | 657.8 | 646.8 | -11.00 | -1.67 | 4759 | 0.31 | 930.8 | 277.5 | 2026-09-16 12:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1650.05 | 1762.15 | 1645.75 | 1660.05 | 1724.3 | 64.25 | 3.87 | 14927 | 2.57 | 3293.45 | 1624 | 2026-09-16 12:32:00 |
| Indian Bank | 532814 | 842.65 | 848.4 | 835 | 838 | 848.35 | 10.35 | 1.24 | 23558 | 2.00 | 1000.05 | 171.65 | 2026-09-16 12:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 112 | 112.4 | 110.3 | 112.2 | 111.7 | -0.50 | -0.45 | 308385 | 3.44 | 244.35 | 110.3 | 2026-09-16 12:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1218.65 | 1243.4 | 1200 | 1223.5 | 1243.4 | 19.90 | 1.63 | 3762 | 0.47 | 1666.7 | 221 | 2026-09-16 12:32:00 |
| Indian Overseas Bank | 532388 | 32.54 | 32.64 | 31.96 | 32.34 | 32.1 | -0.24 | -0.74 | 82385 | 0.26 | 83.8 | 16.8 | 2026-09-16 12:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.7 | 457.7 | 446.35 | 458.5 | 450.6 | -7.90 | -1.72 | 69605 | 3.14 | 1148.3 | 446.35 | 2026-09-16 12:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.47 | 79.63 | 78.14 | 79.14 | 79.3 | 0.16 | 0.20 | 494355 | 3.92 | 229.05 | 20.55 | 2026-09-16 12:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.85 | 109.55 | 107.4 | 109.55 | 108.45 | -1.10 | -1.00 | 527966 | 5.73 | 2026-09-16 12:32:00 | ||
| Indigo Paints Ltd. | 543258 | 1053.9 | 1081.3 | 1052.15 | 1061.95 | 1076.3 | 14.35 | 1.35 | 1486 | 0.16 | 1730.9 | 702.1 | 2026-09-16 12:32:00 |
| Indo Amines Ltd. | 524648 | 121.55 | 123.95 | 119.15 | 123.05 | 120.05 | -3.00 | -2.44 | 1006 | 0.01 | 247.9 | 69.1 | 2026-09-16 12:33:00 |
| Indo Count Industries Ltd. | 521016 | 427.5 | 431.55 | 409.7 | 426.9 | 427.85 | 0.95 | 0.22 | 19151 | 0.82 | 473.4 | 101.15 | 2026-09-16 12:33:00 |
| Indo Tech Transformers Ltd. | 532717 | 3282.4 | 3391.65 | 3206 | 3374 | 3354.7 | -19.30 | -0.57 | 2821 | 0.95 | 4035.3 | 163.7 | 2026-09-16 12:32:00 |
| Indoco Remedies Ltd. | 532612 | 239.95 | 249.25 | 235 | 242.05 | 246.35 | 4.30 | 1.78 | 22661 | 0.56 | 423.1 | 163.7 | 2026-09-16 12:32:00 |
| Indraprastha Gas Ltd. | 532514 | 150.15 | 150.15 | 147.35 | 150.15 | 148.3 | -1.85 | -1.23 | 63842 | 0.95 | 570.6 | 141.6 | 2026-09-16 12:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 353.9 | 360 | 350.75 | 354.9 | 356.15 | 1.25 | 0.35 | 19169 | 0.68 | 640.05 | 60.3 | 2026-09-16 12:32:00 |
| Infobeans Technologies Ltd. | 543644 | 152.05 | 156.2 | 148.5 | 153.25 | 150.55 | -2.70 | -1.76 | 7160 | 0.11 | 1030 | 119.05 | 2026-09-16 12:32:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1158.75 | 1084.7 | 1141.25 | 1151.6 | 10.35 | 0.91 | 4821 | 0.56 | 2026-09-16 12:32:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 333.8 | 333.8 | 303.15 | 309.4 | 308.7 | -0.70 | -0.23 | 3452 | 0.11 | 2026-09-16 12:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173 | 173 | 166.15 | 172.7 | 172.7 | 0.00 | 0.00 | 33559 | 0.58 | 279 | 38.5 | 2026-09-16 12:32:00 |
| Inox India Ltd. | 544046 | 1995.75 | 2041.95 | 1933.5 | 1994.9 | 1977.8 | -17.10 | -0.86 | 39336 | 7.78 | 2026-09-16 12:32:00 | ||
| Inox Wind Ltd. | 539083 | 74.46 | 74.46 | 72.66 | 75 | 73.54 | -1.46 | -1.95 | 426255 | 3.13 | 663 | 68.04 | 2026-09-16 12:32:00 |
| Insecticides (India) Ltd. | 532851 | 601.7 | 601.7 | 591.8 | 593.05 | 594.9 | 1.85 | 0.31 | 142 | 0.01 | 1096.3 | 410.2 | 2026-09-16 12:32:00 |
| Intellect Design Arena Ltd. | 538835 | 662.85 | 666.3 | 648.65 | 662.45 | 663.2 | 0.75 | 0.11 | 4489 | 0.30 | 1255 | 388 | 2026-09-16 12:32:00 |
| Interarch Building Solutions Ltd. | 544232 | 1669.05 | 1692.8 | 1623.05 | 1681.6 | 1656.5 | -25.10 | -1.49 | 2536 | 0.42 | 2026-09-16 12:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 319.95 | 319.95 | 311.3 | 313.05 | 313.85 | 0.80 | 0.26 | 12206 | 0.38 | 2026-09-16 12:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1773.1 | 1784 | 1746 | 1780.75 | 1777.7 | -3.05 | -0.17 | 999 | 0.18 | 2026-09-16 12:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181.7 | 192.65 | 173.6 | 179.45 | 192.1 | 12.65 | 7.05 | 345110 | 6.63 | 537.05 | 57.51 | 2026-09-16 12:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1945.4 | 1981.4 | 1906.85 | 1934.3 | 1933.65 | -0.65 | -0.03 | 9417 | 1.82 | 1999 | 670 | 2026-09-16 12:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.17 | 19.2 | 18.67 | 19.2 | 18.99 | -0.21 | -1.09 | 890381 | 1.69 | 78.05 | 18.67 | 2026-09-16 12:32:00 |
| Ircon International Ltd. | 541956 | 109.4 | 109.75 | 107.5 | 109.45 | 108.8 | -0.65 | -0.59 | 204485 | 2.22 | 351.65 | 38.6 | 2026-09-16 12:32:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 231 | 240.05 | 230.45 | 239.8 | 233.6 | -6.20 | -2.59 | 624 | 0.01 | 573.65 | 66.1 | 2026-09-16 12:32:00 |
| IRM Energy Ltd. | 544004 | 261.8 | 267.3 | 258.5 | 266.6 | 264.2 | -2.40 | -0.90 | 2824 | 0.07 | 2026-09-16 12:32:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 770.1 | 773.95 | 750.55 | 776 | 762.6 | -13.40 | -1.73 | 2367 | 0.18 | 1677.25 | 418.25 | 2026-09-16 12:32:00 |
| ITI Ltd. | 523610 | 257.7 | 257.7 | 251.7 | 255.35 | 254.6 | -0.75 | -0.29 | 14491 | 0.37 | 592.85 | 86.5 | 2026-09-16 12:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 476.6 | 476.6 | 464.65 | 471.15 | 472.65 | 1.50 | 0.32 | 868 | 0.04 | 935.5 | 216.45 | 2026-09-16 12:32:00 |
| Jagran Prakashan Ltd. | 532705 | 61.26 | 61.87 | 61 | 61.78 | 61.38 | -0.40 | -0.65 | 8813 | 0.05 | 129.45 | 58.15 | 2026-09-16 12:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 60 | 62.39 | 60 | 62.2 | 62.03 | -0.17 | -0.27 | 9748 | 0.06 | 1307 | 35.3 | 2026-09-16 12:32:00 |
| Jain Resource Recycling Ltd. | 544537 | 276.45 | 278.45 | 271.5 | 275.1 | 277 | 1.90 | 0.69 | 46239 | 1.28 | 2026-09-16 12:32:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 15.67 | 15.7 | 15.37 | 15.63 | 15.43 | -0.20 | -1.28 | 1223436 | 1.89 | 27.62 | 5.17 | 2026-09-16 12:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.3 | 128.85 | 124.25 | 129.55 | 128.2 | -1.35 | -1.04 | 109434 | 1.40 | 152.5 | 68.52 | 2026-09-16 12:33:00 |
| Jana Small Finance Bank Ltd. | 544118 | 486.1 | 500.95 | 478.15 | 489.15 | 498.2 | 9.05 | 1.85 | 23115 | 1.15 | 2026-09-16 12:32:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 112 | 112.7 | 108.2 | 112.9 | 112.7 | -0.20 | -0.18 | 14819 | 0.17 | 344.25 | 55.32 | 2026-09-16 12:33:00 |
| Jayant Agro-Organics Ltd. | 524330 | 228 | 229.1 | 219.9 | 227.7 | 227.9 | 0.20 | 0.09 | 1196 | 0.03 | 355 | 141 | 2026-09-16 12:33:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 88.63 | 89.05 | 86.77 | 88.53 | 89.05 | 0.52 | 0.59 | 98572 | 0.88 | 117.1 | 20.25 | 2026-09-16 12:33:00 |
| JBM Auto Ltd. | 532605 | 604.7 | 604.7 | 585.05 | 604.65 | 591.35 | -13.30 | -2.20 | 22281 | 1.32 | 2417.3 | 361.7 | 2026-09-16 12:32:00 |
| Jindal Stainless Ltd. | 532508 | 720.95 | 733.8 | 715 | 724.6 | 733.8 | 9.20 | 1.27 | 14783 | 1.08 | 883.25 | 116 | 2026-09-16 12:32:00 |
| Jindal Steel Ltd. | 532286 | 1092 | 1110.75 | 1085 | 1095.6 | 1110.5 | 14.90 | 1.36 | 10976 | 1.22 | 1306 | 377.05 | 2026-09-16 12:32:00 |
| Jindal Worldwide Ltd. | 531543 | 48.89 | 50.47 | 47.86 | 49.35 | 49.17 | -0.18 | -0.36 | 438408 | 2.16 | 477 | 17.99 | 2026-09-16 12:32:00 |
| JITF Infralogistics Ltd. | 540311 | 275.5 | 282 | 275 | 280.25 | 278.65 | -1.60 | -0.57 | 1811 | 0.05 | 1210 | 78 | 2026-09-16 12:32:00 |
| JK Cement Ltd. | 532644 | 4738.3 | 4866 | 4688.8 | 4717.95 | 4688.8 | -29.15 | -0.62 | 2129 | 1.00 | 7565 | 2425.55 | 2026-09-16 12:32:00 |
| JK Paper Ltd. | 532162 | 402.3 | 415.45 | 397.85 | 402.25 | 412.85 | 10.60 | 2.64 | 25344 | 1.05 | 639.15 | 276 | 2026-09-16 12:32:00 |
| JK Tyre & Industries Ltd. | 530007 | 345 | 350.35 | 339.45 | 345.45 | 345.15 | -0.30 | -0.09 | 81598 | 2.82 | 611.6 | 124.7 | 2026-09-16 12:33:00 |
| JM Financial Ltd. | 523405 | 121 | 121 | 118 | 121.4 | 119.9 | -1.50 | -1.24 | 132616 | 1.59 | 199.75 | 57.38 | 2026-09-16 12:33:00 |
| JNK India Ltd. | 544167 | 408.75 | 411 | 395 | 416.5 | 404.35 | -12.15 | -2.92 | 10739 | 0.43 | 2026-09-16 12:32:00 | ||
| JSW Energy Ltd. | 533148 | 505.8 | 511.05 | 503.1 | 506.2 | 507.35 | 1.15 | 0.23 | 43661 | 2.22 | 804.95 | 204.8 | 2026-09-16 12:32:00 |
| JSW Holdings Ltd. | 532642 | 11000 | 11044.9 | 10850 | 10985.35 | 10996.35 | 11.00 | 0.10 | 288 | 0.32 | 27760.5 | 3355 | 2026-09-16 12:32:00 |
| JSW Infrastructure Ltd. | 543994 | 326.1 | 330.9 | 317.45 | 326 | 327.75 | 1.75 | 0.54 | 699266 | 22.92 | 2026-09-16 12:32:00 | ||
| JTEKT India Ltd. | 520057 | 117.35 | 117.85 | 115.45 | 117.3 | 117.3 | 0.00 | 0.00 | 4486 | 0.05 | 225.25 | 83.95 | 2026-09-16 12:32:00 |
| JTL Industries Ltd | 534600 | 81.89 | 85.11 | 79.26 | 82.45 | 84.59 | 2.14 | 2.60 | 89821 | 0.76 | 436 | 40.31 | 2026-09-16 12:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2096.7 | 2148 | 2065 | 2077.6 | 2102.4 | 24.80 | 1.19 | 251 | 0.05 | 2026-09-16 12:28:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 466.5 | 470.55 | 462 | 464.4 | 469.85 | 5.45 | 1.17 | 12678 | 0.60 | 796.75 | 408.5 | 2026-09-16 12:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.95 | 638.2 | 622.7 | 630.95 | 635.05 | 4.10 | 0.65 | 8362 | 0.53 | 884.95 | 350.8 | 2026-09-16 12:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 1008.1 | 1008.1 | 978.55 | 1009.6 | 1003.1 | -6.50 | -0.64 | 4987 | 0.50 | 1309 | 268.8 | 2026-09-16 12:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 275.4 | 281.7 | 275.4 | 275.4 | 276.1 | 0.70 | 0.25 | 1069 | 0.03 | 2026-09-16 12:32:00 | ||
| Jupiter Wagons Ltd. | 533272 | 232.6 | 233 | 225.55 | 231.3 | 228.8 | -2.50 | -1.08 | 97753 | 2.24 | 748.05 | 57.15 | 2026-09-16 12:32:00 |
| Just Dial Ltd. | 535648 | 650.25 | 665 | 647.35 | 663.8 | 662.95 | -0.85 | -0.13 | 4097 | 0.27 | 1394.95 | 486.05 | 2026-09-16 12:32:00 |
| Jyothy Labs Ltd. | 532926 | 193.3 | 194.5 | 190 | 192.45 | 194 | 1.55 | 0.81 | 30721 | 0.60 | 595 | 174.55 | 2026-09-16 12:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 964.9 | 964.9 | 928.6 | 963.7 | 950.6 | -13.10 | -1.36 | 54247 | 5.16 | 2026-09-16 12:32:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 844.85 | 845.85 | 825 | 842.95 | 839.4 | -3.55 | -0.42 | 1696 | 0.14 | 1818.45 | 700 | 2026-09-16 12:32:00 |
| K.P.R. Mill Ltd. | 532889 | 1114.65 | 1129.3 | 1080.3 | 1119.85 | 1124.9 | 5.05 | 0.45 | 5326 | 0.60 | 1395.4 | 479.55 | 2026-09-16 12:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 630 | 630 | 586.2 | 651.3 | 615.65 | -35.65 | -5.47 | 50783 | 3.13 | 740.9 | 171 | 2026-09-16 12:33:00 |
| Kalpataru Projects International Ltd. | 522287 | 1393.65 | 1393.65 | 1348.2 | 1375.25 | 1384.9 | 9.65 | 0.70 | 3570 | 0.49 | 1479.6 | 353.35 | 2026-09-16 12:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 607.55 | 611.75 | 581.25 | 603 | 587.4 | -15.60 | -2.59 | 188632 | 11.08 | 794.6 | 69 | 2026-09-16 12:32:00 |
| Kalyani Investment Company Ltd. | 533302 | 4919.5 | 4919.5 | 4748 | 4905.85 | 4767.65 | -138.20 | -2.82 | 9 | 0.00 | 8211.5 | 1505 | 2026-09-16 12:32:00 |
| Kama Holdings Ltd. | 532468 | 2260 | 2277.35 | 2250.05 | 2268.25 | 2264.95 | -3.30 | -0.15 | 358 | 0.08 | 16800 | 2250.05 | 2026-09-16 12:32:00 |
| Kamdhenu Ltd. | 532741 | 38.87 | 38.87 | 36.51 | 38.32 | 37.9 | -0.42 | -1.10 | 30790 | 0.12 | 672.15 | 16.96 | 2026-09-16 12:32:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.39 | 4.39 | 4.18 | 4.27 | 4.28 | 0.01 | 0.23 | 10474 | 0.00 | 245 | 3.55 | 2026-09-16 12:29:00 |
| Kaveri Seed Company Ltd. | 532899 | 696.2 | 702.8 | 687.5 | 698.4 | 702 | 3.60 | 0.52 | 2590 | 0.18 | 1601.85 | 417 | 2026-09-16 12:32:00 |
| Kaynes Technology India Ltd. | 543664 | 3395.35 | 3410 | 3295 | 3390.05 | 3408 | 17.95 | 0.53 | 26804 | 9.13 | 7824.95 | 625.05 | 2026-09-16 12:32:00 |
| KDDL Ltd. | 532054 | 3760 | 3859 | 3739 | 3749.95 | 3828.9 | 78.95 | 2.11 | 1023 | 0.39 | 4150 | 742.05 | 2026-09-16 12:32:00 |
| KEC International Ltd. | 532714 | 408.5 | 408.5 | 399.05 | 406.8 | 401.95 | -4.85 | -1.19 | 52623 | 2.12 | 1312 | 386.55 | 2026-09-16 12:32:00 |
| KEI Industries Ltd. | 517569 | 4488.5 | 4543 | 4468.3 | 4500 | 4512 | 12.00 | 0.27 | 12735 | 5.75 | 5931.4 | 1338.65 | 2026-09-16 12:33:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.7 | 13.82 | 13.41 | 13.6 | 13.59 | -0.01 | -0.07 | 76645 | 0.10 | 184.3 | 13.1 | 2026-09-16 12:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.9 | 495.9 | 481.7 | 497.85 | 489.55 | -8.30 | -1.67 | 1019 | 0.05 | 823.95 | 359.75 | 2026-09-16 12:32:00 |
| Keystone Realtors Ltd | 543669 | 337.65 | 341.05 | 335.2 | 337.65 | 341.05 | 3.40 | 1.01 | 573 | 0.02 | 799.95 | 331.65 | 2026-09-16 12:32:00 |
| KFin Technologies Ltd. | 543720 | 888.55 | 896.05 | 873.95 | 883.75 | 887.65 | 3.90 | 0.44 | 19101 | 1.70 | 1640 | 271.05 | 2026-09-16 12:32:00 |
| Kilburn Engineering Ltd. | 522101 | 460 | 468.65 | 448.4 | 467.15 | 454.05 | -13.10 | -2.80 | 15956 | 0.72 | 618.4 | 35 | 2026-09-16 12:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5738.25 | 5829.95 | 5730 | 5738.25 | 5829.95 | 91.70 | 1.60 | 180 | 0.10 | 6339.6 | 955.65 | 2026-09-16 12:32:00 |
| KIOCL Ltd. | 540680 | 341 | 342.5 | 330.5 | 340.15 | 330.5 | -9.65 | -2.84 | 2717 | 0.09 | 634.35 | 165.2 | 2026-09-16 12:32:00 |
| Kiri Industries Ltd. | 532967 | 524.9 | 527 | 494.45 | 523.1 | 511.25 | -11.85 | -2.27 | 27278 | 1.39 | 752.75 | 255.5 | 2026-09-16 12:32:00 |
| Kirloskar Electric Company Ltd. | 533193 | 121 | 121 | 115.15 | 119.4 | 119.2 | -0.20 | -0.17 | 5981 | 0.07 | 255 | 37.75 | 2026-09-16 12:32:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2046.5 | 2046.5 | 1933.6 | 2040.65 | 2028 | -12.65 | -0.62 | 49177 | 9.97 | 2720.35 | 156.05 | 2026-09-16 12:32:00 |
| Kitex Garments Ltd. | 521248 | 119.45 | 120.6 | 117.1 | 119.1 | 119.05 | -0.05 | -0.04 | 28842 | 0.34 | 900 | 117.1 | 2026-09-16 12:33:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 133 | 149.9 | 129 | 133.05 | 147.2 | 14.15 | 10.64 | 462832 | 6.81 | 149.9 | 52 | 2026-09-16 12:32:00 |
| KNR Constructions Ltd. | 532942 | 120.85 | 122.55 | 117.5 | 121.3 | 122.55 | 1.25 | 1.03 | 125113 | 1.53 | 415 | 108.55 | 2026-09-16 12:32:00 |
| Kokuyo Camlin Ltd. | 523207 | 81.9 | 81.9 | 76.05 | 77.01 | 76.5 | -0.51 | -0.66 | 4670 | 0.04 | 230.4 | 66.6 | 2026-09-16 12:32:00 |
| Kolte-Patil Developers Ltd. | 532924 | 418.7 | 427.05 | 413.55 | 421.6 | 426.25 | 4.65 | 1.10 | 2211 | 0.09 | 584 | 231 | 2026-09-16 12:30:00 |
| Kopran Ltd. | 524280 | 253.4 | 255.3 | 238.3 | 249.65 | 246.8 | -2.85 | -1.14 | 87695 | 2.16 | 369.2 | 96 | 2026-09-16 12:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6056.65 | 6056.65 | 5960.05 | 6014.6 | 6044.3 | 29.70 | 0.49 | 377 | 0.23 | 6725 | 1446.65 | 2026-09-16 12:33:00 |
| KP Energy Ltd. | 539686 | 208.2 | 213.95 | 207 | 210.3 | 212.05 | 1.75 | 0.83 | 22003 | 0.47 | 1200 | 139.05 | 2026-09-16 12:32:00 |
| KPI Green Energy Ltd. | 542323 | 280.35 | 280.35 | 272 | 276.85 | 277.4 | 0.55 | 0.20 | 64404 | 1.79 | 2426.85 | 272 | 2026-09-16 12:32:00 |
| KPIT Technologies Ltd. | 542651 | 561.9 | 566.5 | 553.85 | 563.5 | 556.65 | -6.85 | -1.22 | 69893 | 3.89 | 1928.75 | 521.05 | 2026-09-16 12:32:00 |
| KRBL Ltd. | 530813 | 394.7 | 398.45 | 384 | 396.75 | 392.9 | -3.85 | -0.97 | 14934 | 0.59 | 495 | 225.7 | 2026-09-16 12:32:00 |
| Krishival Foods Ltd. | 544416 | 420.9 | 421 | 419.45 | 419.4 | 419.45 | 0.05 | 0.01 | 560 | 0.02 | 2026-09-16 12:22:00 | ||
| Krishna GVK Luxury Hotels Ltd. | 532390 | 325.9 | 326 | 317.75 | 326.25 | 324.4 | -1.85 | -0.57 | 16939 | 0.55 | 539.95 | 157.7 | 2026-09-16 12:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766 | 772.9 | 759.2 | 766.75 | 765.35 | -1.40 | -0.18 | 200119 | 15.32 | 2868 | 474.55 | 2026-09-16 12:32:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1488.1 | 1511.65 | 1440.2 | 1516 | 1440.2 | -75.80 | -5.00 | 22323 | 3.21 | 2026-09-16 12:32:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 538.15 | 539 | 525 | 541.35 | 536 | -5.35 | -0.99 | 1176 | 0.06 | 1041.8 | 354 | 2026-09-16 12:32:00 |
| Krystal Integrated Services Ltd | 544149 | 601.25 | 612.7 | 601.25 | 606.35 | 607.05 | 0.70 | 0.12 | 325 | 0.02 | 2026-09-16 12:31:00 | ||
| KSE Ltd. | 519421 | 175 | 179.65 | 175 | 176.7 | 176.75 | 0.05 | 0.03 | 187 | 0.00 | 2990 | 174 | 2026-09-16 12:28:00 |
| KSH International Ltd. | 544664 | 1059.5 | 1059.5 | 992.05 | 1056.35 | 1050.4 | -5.95 | -0.56 | 24799 | 2.60 | 2026-09-16 12:32:00 | ||
| KSolves India Ltd. | 543599 | 246.1 | 256.9 | 246.1 | 252.4 | 252.3 | -0.10 | -0.04 | 3009 | 0.08 | 1467.65 | 245.75 | 2026-09-16 12:32:00 |
| Kuantum Papers Ltd. | 532937 | 76.62 | 76.62 | 75.6 | 76.17 | 76.4 | 0.23 | 0.30 | 1740 | 0.01 | 225.45 | 65.47 | 2026-09-16 12:32:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3422 | 3454.95 | 3132.8 | 3445 | 3349.45 | -95.55 | -2.77 | 20909 | 7.00 | 3771 | 248 | 2026-09-16 12:32:00 |
| L&T Finance Ltd. | 533519 | 296.4 | 299.5 | 293.7 | 295 | 297.3 | 2.30 | 0.78 | 66573 | 1.98 | 338.5 | 71.95 | 2026-09-16 12:32:00 |
| L&T Technology Services Ltd. | 540115 | 3314.9 | 3348.55 | 3290 | 3313.15 | 3338.55 | 25.40 | 0.77 | 1822 | 0.61 | 5990 | 3030 | 2026-09-16 12:32:00 |
| La Opala RG Ltd. | 526947 | 161.65 | 161.65 | 155.1 | 160.6 | 155.9 | -4.70 | -2.93 | 4663 | 0.07 | 479.65 | 155.1 | 2026-09-16 12:33:00 |
| Lancer Container Lines Ltd. | 539841 | 12.53 | 12.77 | 12 | 12.52 | 12.32 | -0.20 | -1.60 | 43422 | 0.05 | 279.45 | 7.16 | 2026-09-16 12:31:00 |
| Landmark Cars Ltd. | 543714 | 473 | 479.35 | 455.45 | 470 | 479.35 | 9.35 | 1.99 | 1760 | 0.08 | 901.95 | 306.05 | 2026-09-16 12:32:00 |
| Latent View Analytics Ltd. | 543398 | 254.55 | 262.5 | 251.15 | 253.25 | 255.35 | 2.10 | 0.83 | 73028 | 1.86 | 575 | 248.6 | 2026-09-16 12:32:00 |
| Laurus Labs Ltd. | 540222 | 1925.95 | 1939.7 | 1863.75 | 1923 | 1876.9 | -46.10 | -2.40 | 385136 | 72.29 | 1981 | 279.65 | 2026-09-16 12:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 167.8 | 172 | 165.1 | 167.4 | 170.3 | 2.90 | 1.73 | 32793 | 0.56 | 395.9 | 107.45 | 2026-09-16 12:32:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 514.5 | 530.9 | 512.3 | 522.7 | 528.8 | 6.10 | 1.17 | 23176 | 1.23 | 2026-09-16 12:32:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 102.95 | 103.5 | 100.8 | 102.6 | 103.25 | 0.65 | 0.63 | 245109 | 2.53 | 180.6 | 66.55 | 2026-09-16 12:32:00 |
| Likhitha Infrastructure Ltd. | 543240 | 224.5 | 228.15 | 211.2 | 221.2 | 228.15 | 6.95 | 3.14 | 6143 | 0.14 | 497 | 131.65 | 2026-09-16 12:32:00 |
| Linc Ltd. | 531241 | 95 | 95 | 91.13 | 95.01 | 94.09 | -0.92 | -0.97 | 324 | 0.00 | 883.65 | 85 | 2026-09-16 12:32:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 602.6 | 604.1 | 588.1 | 601.7 | 594.6 | -7.10 | -1.18 | 1828 | 0.11 | 975 | 273.7 | 2026-09-16 12:32:00 |
| Linde India Ltd. | 523457 | 6060.05 | 6148.95 | 6030 | 6084.9 | 6116.3 | 31.40 | 0.52 | 457 | 0.28 | 9909 | 2932.85 | 2026-09-16 12:32:00 |
| Lloyds Engineering Works Ltd. | 539992 | 79.61 | 80.99 | 77.72 | 79.79 | 80.84 | 1.05 | 1.32 | 300544 | 2.43 | 99.78 | 12.3 | 2026-09-16 12:32:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.63 | 68.48 | 66 | 67.42 | 67.71 | 0.29 | 0.43 | 73839 | 0.50 | 86.74 | 3.96 | 2026-09-16 12:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.95 | 1831.95 | 1764.4 | 1788.15 | 1820.85 | 32.70 | 1.83 | 25263 | 4.60 | 2126.75 | 136.75 | 2026-09-16 12:33:00 |
| Lodha Developers Ltd. | 543287 | 1053.6 | 1083.5 | 1046.85 | 1070.1 | 1082.5 | 12.40 | 1.16 | 34906 | 3.78 | 1648 | 355.5 | 2026-09-16 12:32:00 |
| Lotus Chocolate Company Ltd. | 523475 | 575 | 577.95 | 564 | 575.35 | 565 | -10.35 | -1.80 | 383 | 0.02 | 2608.65 | 92.5 | 2026-09-16 12:31:00 |
| LT Foods Ltd. | 532783 | 419.65 | 424.2 | 408.7 | 421.4 | 415.15 | -6.25 | -1.48 | 40644 | 1.69 | 518.35 | 85 | 2026-09-16 12:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1994 | 2000.9 | 1903.75 | 1990.75 | 1933.05 | -57.70 | -2.90 | 84932 | 16.42 | 2149 | 201.35 | 2026-09-16 12:32:00 |
| Lumax Industries Ltd. | 517206 | 5765.05 | 5765.05 | 5577.7 | 5764.75 | 5735 | -29.75 | -0.52 | 375 | 0.22 | 6969.9 | 1300 | 2026-09-16 12:32:00 |
| Magellanic Cloud Ltd. | 538891 | 25.89 | 26.14 | 24.84 | 25.52 | 25.24 | -0.28 | -1.10 | 49229 | 0.12 | 688 | 19.43 | 2026-09-16 12:32:00 |
| Mahanagar Gas Ltd. | 539957 | 1065.6 | 1075.65 | 1047 | 1072.65 | 1064.2 | -8.45 | -0.79 | 5641 | 0.60 | 1988.55 | 772 | 2026-09-16 12:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 343.4 | 347 | 341.3 | 342.1 | 344.25 | 2.15 | 0.63 | 41210 | 1.42 | 415 | 176.3 | 2026-09-16 12:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 191.1 | 194.1 | 189.65 | 192.45 | 192.95 | 0.50 | 0.26 | 3829 | 0.07 | 504.35 | 189.65 | 2026-09-16 12:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.1 | 348.1 | 339.75 | 345.75 | 345.5 | -0.25 | -0.07 | 3969 | 0.14 | 679.15 | 276.45 | 2026-09-16 12:32:00 |
| Mahindra Logistics Ltd. | 540768 | 385.4 | 387.7 | 380.35 | 386.05 | 387 | 0.95 | 0.25 | 5250 | 0.20 | 567.3 | 238.5 | 2026-09-16 12:32:00 |
| Mamata Machinery Ltd. | 544318 | 386.8 | 406.35 | 386.8 | 396.9 | 393.65 | -3.25 | -0.82 | 7717 | 0.30 | 2026-09-16 12:32:00 | ||
| Man Industries (India) Ltd. | 513269 | 806.25 | 809 | 745.5 | 808.55 | 802 | -6.55 | -0.81 | 129894 | 10.42 | 904.65 | 71.7 | 2026-09-16 12:33:00 |
| Man InfraConstruction Ltd. | 533169 | 124.55 | 124.75 | 121.9 | 124.85 | 124.3 | -0.55 | -0.44 | 114452 | 1.42 | 262.5 | 66.25 | 2026-09-16 12:32:00 |
| Manaksia Ltd. | 532932 | 65.35 | 65.76 | 64.48 | 67.9 | 64.81 | -3.09 | -4.55 | 3161 | 0.02 | 194.05 | 42 | 2026-09-16 12:32:00 |
| Manappuram Finance Ltd. | 531213 | 321.45 | 324.6 | 317.55 | 318.7 | 321.45 | 2.75 | 0.86 | 44043 | 1.42 | 381.4 | 90.5 | 2026-09-16 12:32:00 |
| Mangal Electrical Industries Ltd. | 544492 | 273 | 273.9 | 263.7 | 277.65 | 269.75 | -7.90 | -2.85 | 6546 | 0.18 | 2026-09-16 12:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 196 | 209.25 | 185.2 | 197.75 | 206.1 | 8.35 | 4.22 | 36657 | 0.76 | 2026-09-16 12:32:00 | ||
| Manorama Industries Ltd. | 541974 | 1999.4 | 1999.4 | 1880.35 | 1982.2 | 1911.5 | -70.70 | -3.57 | 13602 | 2.60 | 2399.95 | 289.4 | 2026-09-16 12:32:00 |
| Marksans Pharma Ltd. | 524404 | 310.65 | 323.7 | 307.05 | 312.4 | 316.15 | 3.75 | 1.20 | 114064 | 3.61 | 358.5 | 45.65 | 2026-09-16 12:32:00 |
| Marsons Ltd. | 517467 | 121 | 124.45 | 119.8 | 121.35 | 123 | 1.65 | 1.36 | 104813 | 1.29 | 356 | 3.02 | 2026-09-16 12:33:00 |
| MAS Financial Services Ltd. | 540749 | 298.35 | 298.35 | 288.05 | 293.15 | 289.05 | -4.10 | -1.40 | 613 | 0.02 | 1058.85 | 221.5 | 2026-09-16 12:32:00 |
| Mastek Ltd. | 523704 | 1656.3 | 1663.25 | 1621.15 | 1651.4 | 1633.5 | -17.90 | -1.08 | 1911 | 0.31 | 3375 | 1334 | 2026-09-16 12:32:00 |
| Matrimony.Com Ltd. | 540704 | 503.35 | 526.75 | 501.65 | 499.5 | 520 | 20.50 | 4.10 | 356 | 0.02 | 849.8 | 363.3 | 2026-09-16 12:32:00 |
| Max Estates Ltd. | 544008 | 559.5 | 569.5 | 545.25 | 569.1 | 565.3 | -3.80 | -0.67 | 1897 | 0.11 | 2026-09-16 12:32:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1037.8 | 1037.8 | 1022.25 | 1027.05 | 1026.3 | -0.75 | -0.07 | 18423 | 1.89 | 1314.3 | 306 | 2026-09-16 12:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 745.35 | 758.95 | 720.4 | 745.25 | 734.7 | -10.55 | -1.42 | 4398 | 0.32 | 906.35 | 382.4 | 2026-09-16 12:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2233.65 | 2283.95 | 2190.15 | 2303 | 2231.35 | -71.65 | -3.11 | 80312 | 17.92 | 5859.95 | 278.4 | 2026-09-16 12:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.3 | 317.4 | 307.1 | 309.9 | 313.15 | 3.25 | 1.05 | 7238 | 0.23 | 2026-09-16 12:32:00 | ||
| Medicamen Biotech Ltd. | 531146 | 317.95 | 344.9 | 297.25 | 318.2 | 344.7 | 26.50 | 8.33 | 14401 | 0.50 | 1219 | 210.1 | 2026-09-16 12:32:00 |
| Medplus Health Services Ltd. | 543427 | 659.95 | 659.95 | 648.75 | 655.25 | 650 | -5.25 | -0.80 | 379 | 0.02 | 1052.05 | 570 | 2026-09-16 12:32:00 |
| Meghmani Organics Ltd. | 543331 | 59.35 | 59.35 | 56.87 | 58.88 | 58.7 | -0.18 | -0.31 | 51158 | 0.30 | 135.9 | 36.41 | 2026-09-16 12:32:00 |
| Menon Bearings Ltd. | 523828 | 304.9 | 304.9 | 285.3 | 298.05 | 300 | 1.95 | 0.65 | 2695 | 0.08 | 325 | 73 | 2026-09-16 12:19:00 |
| Mercury Ev-Tech Ltd. | 531357 | 42.49 | 42.49 | 36.68 | 40.75 | 38 | -2.75 | -6.75 | 81690 | 0.31 | 143.8 | 3.76 | 2026-09-16 12:32:00 |
| Metro Brands Ltd. | 543426 | 943 | 954.75 | 930 | 943.05 | 949.5 | 6.45 | 0.68 | 1318 | 0.13 | 1440.45 | 737 | 2026-09-16 12:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.4 | 583 | 562 | 572.3 | 583 | 10.70 | 1.87 | 5512 | 0.32 | 2306.85 | 413 | 2026-09-16 12:32:00 |
| Minda Corporation Ltd. | 538962 | 688.8 | 689.7 | 662.8 | 679.3 | 672.75 | -6.55 | -0.96 | 18820 | 1.27 | 765.1 | 187 | 2026-09-16 12:32:00 |
| Mirza International Ltd. | 526642 | 29.15 | 30.31 | 28.72 | 29.63 | 28.99 | -0.64 | -2.16 | 12378 | 0.04 | 379.75 | 24.78 | 2026-09-16 12:32:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.2 | 410.55 | 387.2 | 406.05 | 402.5 | -3.55 | -0.87 | 111067 | 4.47 | 547.45 | 168.95 | 2026-09-16 12:32:00 |
| Mishtann Foods Ltd. | 539594 | 3.09 | 3.14 | 3.05 | 3.13 | 3.08 | -0.05 | -1.60 | 758389 | 0.23 | 26.5 | 2.97 | 2026-09-16 12:32:00 |
| MK Proteins Ltd. | 543919 | 3.91 | 4.12 | 3.91 | 3.98 | 4.06 | 0.08 | 2.01 | 37348 | 0.02 | 897 | 3.8 | 2026-09-16 12:31:00 |
| MM Forgings Ltd. | 522241 | 599 | 607.95 | 578 | 597 | 607.95 | 10.95 | 1.83 | 3737 | 0.23 | 1403.05 | 276.05 | 2026-09-16 12:33:00 |
| MMTC Ltd. | 513377 | 61.38 | 61.62 | 59.1 | 60.69 | 59.86 | -0.83 | -1.37 | 134539 | 0.81 | 131.88 | 26.36 | 2026-09-16 12:33:00 |
| MOIL Ltd. | 533286 | 238.25 | 239.65 | 234.2 | 238.55 | 236.9 | -1.65 | -0.69 | 37223 | 0.88 | 588.35 | 140.65 | 2026-09-16 12:32:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.45 | 661.05 | 633.2 | 652.1 | 657.2 | 5.10 | 0.78 | 2051 | 0.13 | 1123.05 | 415 | 2026-09-16 12:32:00 |
| Moneyboxx Finance Ltd. | 538446 | 49.45 | 49.45 | 49.45 | 44.96 | 49.45 | 4.49 | 9.99 | 9261 | 0.05 | 373 | 35.51 | 2026-09-16 12:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.75 | 557.75 | 540 | 551.5 | 545.1 | -6.40 | -1.16 | 3857 | 0.21 | 984 | 465 | 2026-09-16 12:32:00 |
| Moschip Technologies Ltd. | 532407 | 203 | 204.4 | 194.55 | 203.3 | 197.55 | -5.75 | -2.83 | 133794 | 2.64 | 326.8 | 56 | 2026-09-16 12:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.04 | 36.56 | 34.85 | 35.06 | 36.1 | 1.04 | 2.97 | 902040 | 3.26 | 80 | 34.85 | 2026-09-16 12:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 985 | 989.25 | 964.65 | 991 | 975.45 | -15.55 | -1.57 | 53181 | 5.19 | 2677 | 487.85 | 2026-09-16 12:32:00 |
| Mphasis Ltd. | 526299 | 2376.7 | 2387.6 | 2346.05 | 2380 | 2359.9 | -20.10 | -0.84 | 3046 | 0.72 | 3239.55 | 1660.65 | 2026-09-16 12:33:00 |
| MPS Ltd. | 532440 | 2525.3 | 2589.45 | 2466.8 | 2525.75 | 2553.05 | 27.30 | 1.08 | 417 | 0.11 | 3071.85 | 620 | 2026-09-16 12:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 224.2 | 225.7 | 214.15 | 223.5 | 218.35 | -5.15 | -2.30 | 190174 | 4.15 | 2196 | 164.95 | 2026-09-16 12:32:00 |
| MSTC Ltd. | 542597 | 706.3 | 706.3 | 670 | 702.25 | 702.95 | 0.70 | 0.10 | 13750 | 0.97 | 1165 | 239.65 | 2026-09-16 12:32:00 |
| MTAR Technologies Ltd. | 543270 | 6670 | 6788 | 6609.3 | 6957.15 | 6635 | -322.15 | -4.63 | 4958 | 3.29 | 8714.95 | 1152 | 2026-09-16 12:32:00 |
| Mufin Green Finance Ltd. | 542774 | 133 | 133 | 130 | 132.4 | 132.15 | -0.25 | -0.19 | 7383 | 0.10 | 273.1 | 21.3166666666667 | 2026-09-16 12:32:00 |
| Mukka Proteins Ltd. | 544135 | 30.02 | 31.26 | 29.42 | 31.35 | 30.5 | -0.85 | -2.71 | 54378 | 0.17 | 2026-09-16 12:32:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3173.35 | 3180.85 | 3057.2 | 3174 | 3150.85 | -23.15 | -0.73 | 103142 | 32.50 | 10515.6 | 1156.05 | 2026-09-16 12:32:00 |
| Muthoot Finance Ltd. | 533398 | 2722.1 | 2792.95 | 2722.1 | 2730.4 | 2781 | 50.60 | 1.85 | 28245 | 7.85 | 4149 | 911.4 | 2026-09-16 12:32:00 |
| Muthoot Microfin Ltd. | 544055 | 187.8 | 190.85 | 185 | 188.45 | 190.3 | 1.85 | 0.98 | 14236 | 0.27 | 2026-09-16 12:32:00 | ||
| NACL Industries Ltd. | 524709 | 151.7 | 151.7 | 145 | 149.85 | 149.4 | -0.45 | -0.30 | 26361 | 0.39 | 337.65 | 48.6 | 2026-09-16 12:33:00 |
| Nahar Poly Films Ltd. | 523391 | 226.5 | 232.45 | 226 | 226.5 | 226 | -0.50 | -0.22 | 238 | 0.01 | 395 | 166.75 | 2026-09-16 12:33:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5404 | 5423.5 | 5320.5 | 5402 | 5395.05 | -6.95 | -0.13 | 73 | 0.04 | 9950 | 1414 | 2026-09-16 12:29:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1889.9 | 1889.9 | 1810.55 | 1896.4 | 1834 | -62.40 | -3.29 | 18097 | 3.32 | 2371.6 | 657.25 | 2026-09-16 12:32:00 |
| Natco Pharma Ltd. | 524816 | 815 | 828.3 | 801 | 819 | 817.15 | -1.85 | -0.23 | 8975 | 0.73 | 1638.35 | 502 | 2026-09-16 12:33:00 |
| National Aluminium Company Ltd. | 532234 | 351.7 | 356.9 | 350.05 | 351.3 | 356.1 | 4.80 | 1.37 | 193360 | 6.89 | 445.1 | 67 | 2026-09-16 12:32:00 |
| National Fertilizers Ltd. | 523630 | 67 | 67.17 | 65.3 | 67.18 | 66.43 | -0.75 | -1.12 | 20119 | 0.13 | 169.95 | 46 | 2026-09-16 12:33:00 |
| Nava Ltd. | 513023 | 534.55 | 555.95 | 534.55 | 538.8 | 546.75 | 7.95 | 1.48 | 23571 | 1.29 | 1346.7 | 162.55 | 2026-09-16 12:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8184.35 | 8297.25 | 8105.15 | 8225.5 | 8226.6 | 1.10 | 0.01 | 8435 | 6.94 | 8949 | 2876.45 | 2026-09-16 12:32:00 |
| Navkar Corporation Ltd. | 539332 | 92.49 | 92.49 | 89 | 90.84 | 90.65 | -0.19 | -0.21 | 20509 | 0.19 | 176.3 | 44.45 | 2026-09-16 12:32:00 |
| Nazara Technologies Ltd. | 543280 | 358.75 | 362.45 | 345.85 | 357.6 | 352.65 | -4.95 | -1.38 | 69214 | 2.44 | 1450 | 216 | 2026-09-16 12:32:00 |
| NBCC (India) Ltd. | 534309 | 81.29 | 81.5 | 79.72 | 80.6 | 81.1 | 0.50 | 0.62 | 289608 | 2.35 | 209.75 | 29.85 | 2026-09-16 12:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.74 | 11.74 | 10.82 | 11.38 | 11 | -0.38 | -3.34 | 8058 | 0.01 | 56.39 | 9.2 | 2026-09-16 12:32:00 |
| Nelcast Ltd. | 532864 | 105.4 | 105.65 | 102.85 | 105.55 | 105.45 | -0.10 | -0.09 | 1378 | 0.01 | 180.65 | 67.7 | 2026-09-16 12:32:00 |
| Neogen Chemicals Ltd. | 542665 | 2307.3 | 2344.8 | 2207.85 | 2307.35 | 2311.35 | 4.00 | 0.17 | 7418 | 1.71 | 2482.7 | 978 | 2026-09-16 12:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 733.15 | 735.25 | 710.75 | 732.2 | 728.95 | -3.25 | -0.44 | 7297 | 0.53 | 2026-09-16 12:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4625.05 | 4641 | 4390 | 4615.55 | 4564 | -51.55 | -1.12 | 186297 | 85.03 | 5810 | 739.7 | 2026-09-16 12:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26 | 26.54 | 25.7 | 25.9 | 26.16 | 0.26 | 1.00 | 90657 | 0.24 | 136.2 | 25.7 | 2026-09-16 12:32:00 |
| Network People Services Technologies Ltd. | 544396 | 1660 | 1932.6 | 1660 | 1637.3 | 1842.2 | 204.90 | 12.51 | 127417 | 23.47 | 2026-09-16 12:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22672.95 | 23115 | 21858.35 | 22522.85 | 22490 | -32.85 | -0.15 | 1538 | 3.46 | 24235.05 | 1069 | 2026-09-16 12:32:00 |
| New Delhi Television Ltd. | 532529 | 70.07 | 70.59 | 68.55 | 70.47 | 69.84 | -0.63 | -0.89 | 5675 | 0.04 | 567.85 | 58.77 | 2026-09-16 12:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 502 | 505.95 | 487.5 | 499.95 | 495 | -4.95 | -0.99 | 70361 | 3.48 | 1795.5 | 327.95 | 2026-09-16 12:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 2562 | 2720.65 | 2525.6 | 2562.5 | 2720.65 | 158.15 | 6.17 | 313 | 0.09 | 3595 | 962.7 | 2026-09-16 12:32:00 |
| NHPC Ltd. | 533098 | 76 | 76.7 | 75.4 | 76 | 75.59 | -0.41 | -0.54 | 217646 | 1.65 | 118.45 | 33.4 | 2026-09-16 12:32:00 |
| NIBE Ltd. | 535136 | 1220 | 1235.75 | 1187.8 | 1224.6 | 1213.85 | -10.75 | -0.88 | 3763 | 0.46 | 2245.4 | 152.5 | 2026-09-16 12:32:00 |
| NIIT Learning Systems Ltd. | 543952 | 230 | 230.05 | 222.8 | 232.55 | 225.95 | -6.60 | -2.84 | 3134 | 0.07 | 576 | 205 | 2026-09-16 12:32:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.5 | 82.77 | 80 | 80.5 | 80.99 | 0.49 | 0.61 | 2676 | 0.02 | 225.3 | 56.78 | 2026-09-16 11:58:00 |
| Nilkamal Ltd. | 523385 | 2000.15 | 2005.05 | 1878.05 | 2010.25 | 1916.1 | -94.15 | -4.68 | 1404 | 0.27 | 2800 | 1035.5 | 2026-09-16 12:33:00 |
| Nintec Systems Ltd. | 539843 | 739 | 739 | 677.55 | 712.55 | 708.9 | -3.65 | -0.51 | 605 | 0.04 | 937 | 56.944444444444 | 2026-09-16 12:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.2 | 1155.2 | 1112.25 | 1159 | 1115.45 | -43.55 | -3.76 | 43887 | 4.90 | 1269 | 197.1 | 2026-09-16 12:32:00 |
| Nitin Spinners Ltd. | 532698 | 639.1 | 639.1 | 614.75 | 644.2 | 621.05 | -23.15 | -3.59 | 6184 | 0.38 | 665.7 | 182.25 | 2026-09-16 12:32:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 81.23 | 81.59 | 79.52 | 81.72 | 79.94 | -1.78 | -2.18 | 813209 | 6.50 | 2026-09-16 12:32:00 | ||
| NLC India Ltd. | 513683 | 261.6 | 261.75 | 256.15 | 260.85 | 258.75 | -2.10 | -0.81 | 30967 | 0.80 | 387.7 | 65.05 | 2026-09-16 12:33:00 |
| NMDC Ltd. | 526371 | 80.51 | 81.08 | 79.46 | 80.69 | 80.57 | -0.12 | -0.15 | 572552 | 4.61 | 286.35 | 59.56 | 2026-09-16 12:32:00 |
| NMDC Steel Ltd. | 543768 | 41.53 | 41.81 | 40.25 | 41.47 | 41.1 | -0.37 | -0.89 | 372485 | 1.53 | 73.67 | 28.35 | 2026-09-16 12:32:00 |
| Northern ARC Capital Ltd. | 544260 | 292.25 | 296.3 | 286.7 | 294.35 | 294.4 | 0.05 | 0.02 | 28752 | 0.85 | 2026-09-16 12:32:00 | ||
| NRB Bearings Ltd. | 530367 | 480 | 480 | 453.6 | 480.85 | 469.7 | -11.15 | -2.32 | 20963 | 0.98 | 519 | 125.05 | 2026-09-16 12:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 697 | 697 | 688.55 | 691 | 689 | -2.00 | -0.29 | 74 | 0.01 | 1787.8 | 365 | 2026-09-16 12:32:00 |
| Nurture Well Industries Ltd. | 531889 | 20.53 | 21.06 | 20.3 | 20.73 | 20.6 | -0.13 | -0.63 | 102097 | 0.21 | 677 | 3.7 | 2026-09-16 12:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1659.05 | 1730 | 1649.7 | 1668.95 | 1683.25 | 14.30 | 0.86 | 23946 | 4.03 | 2026-09-16 12:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.95 | 315.65 | 308.45 | 313.2 | 314.3 | 1.10 | 0.35 | 8807 | 0.28 | 477.35 | 276.3 | 2026-09-16 12:32:00 |
| Oberoi Realty Ltd. | 533273 | 1659.95 | 1708.8 | 1659.95 | 1668.3 | 1708.1 | 39.80 | 2.39 | 7694 | 1.31 | 2349.8 | 790.05 | 2026-09-16 12:32:00 |
| Oil India Ltd. | 533106 | 486 | 488.2 | 481.2 | 485.05 | 484.15 | -0.90 | -0.19 | 85313 | 4.13 | 767.3 | 168.3 | 2026-09-16 12:32:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.95 | 38.99 | 37.05 | 38.06 | 37.26 | -0.80 | -2.10 | 3723120 | 13.87 | 2026-09-16 12:32:00 | ||
| Olectra Greentech Ltd. | 532439 | 1180.75 | 1186.65 | 1156.45 | 1180.7 | 1174.55 | -6.15 | -0.52 | 16623 | 1.95 | 2222 | 374.35 | 2026-09-16 12:32:00 |
| Omaxe Ltd. | 532880 | 119.6 | 119.6 | 114.3 | 117.95 | 116.5 | -1.45 | -1.23 | 13032 | 0.15 | 160.2 | 42.39 | 2026-09-16 12:32:00 |
| One Mobikwik Systems Ltd. | 544305 | 213.35 | 214 | 195.2 | 201.95 | 197.65 | -4.30 | -2.13 | 433106 | 8.56 | 2026-09-16 12:32:00 | ||
| Onmobile Global Ltd. | 532944 | 50.36 | 51.82 | 50.36 | 49.36 | 51.82 | 2.46 | 4.98 | 11035 | 0.06 | 136.3 | 40 | 2026-09-16 12:20:00 |
| Onward Technologies Ltd. | 517536 | 281.9 | 282.85 | 274.35 | 281.45 | 276.7 | -4.75 | -1.69 | 987 | 0.03 | 738.95 | 206.8 | 2026-09-16 12:33:00 |
| Optiemus Infracom Ltd. | 530135 | 598.4 | 604 | 576.2 | 606.05 | 599.35 | -6.70 | -1.11 | 7601 | 0.46 | 873.65 | 160.45 | 2026-09-16 12:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11816 | 11900.9 | 11520 | 11700 | 11564.25 | -135.75 | -1.16 | 1512 | 1.75 | 13203.6 | 2883.8 | 2026-09-16 12:32:00 |
| Orchid Pharma Ltd. | 524372 | 985.95 | 988.15 | 952 | 988.9 | 973.5 | -15.40 | -1.56 | 3287 | 0.32 | 1998 | 292.05 | 2026-09-16 12:32:00 |
| Orient Bell Ltd. | 530365 | 390.35 | 398 | 373.05 | 394.3 | 397.3 | 3.00 | 0.76 | 4462 | 0.18 | 692.65 | 215.2 | 2026-09-16 12:31:00 |
| Orient Cement Ltd. | 535754 | 120.75 | 122.6 | 120.75 | 121.65 | 121.15 | -0.50 | -0.41 | 7580 | 0.09 | 379.4 | 104.7 | 2026-09-16 12:32:00 |
| Orient Electric Ltd. | 541301 | 168.5 | 171.95 | 165.45 | 169.4 | 168.2 | -1.20 | -0.71 | 6741 | 0.11 | 297.15 | 149.5 | 2026-09-16 12:32:00 |
| Orient Green Power Company Ltd. | 533263 | 9.24 | 9.24 | 8.91 | 9.09 | 9 | -0.09 | -0.99 | 130519 | 0.12 | 34.63 | 7.7 | 2026-09-16 12:32:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 122 | 122 | 115 | 118.4 | 118.1 | -0.30 | -0.25 | 10139 | 0.12 | 445 | 33.5 | 2026-09-16 12:32:00 |
| Oswal Greentech Ltd. | 539290 | 19.42 | 20.05 | 18.86 | 19.92 | 19 | -0.92 | -4.62 | 9292 | 0.02 | 68.95 | 16.96 | 2026-09-16 12:32:00 |
| Page Industries Ltd. | 532827 | 34554.9 | 35030.7 | 34304.35 | 34676.95 | 34465.55 | -211.40 | -0.61 | 275 | 0.95 | 54262.3 | 29800 | 2026-09-16 12:32:00 |
| Paisalo Digital Ltd. | 532900 | 83.19 | 84.49 | 81.11 | 84.58 | 84.41 | -0.17 | -0.20 | 937534 | 7.91 | 199.25 | 29.4 | 2026-09-16 12:32:00 |
| Panacea Biotec Ltd. | 531349 | 375.35 | 378 | 360.9 | 376.45 | 372.4 | -4.05 | -1.08 | 14906 | 0.56 | 647.5 | 107.15 | 2026-09-16 12:32:00 |
| Panama Petrochem Ltd. | 524820 | 450 | 451.85 | 437.7 | 450.8 | 448.6 | -2.20 | -0.49 | 15199 | 0.68 | 600 | 229 | 2026-09-16 12:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 149.25 | 149.95 | 144.95 | 149.25 | 146.4 | -2.85 | -1.91 | 140119 | 2.05 | 234.05 | 47.4 | 2026-09-16 12:32:00 |
| Parag Milk Foods Ltd. | 539889 | 251.95 | 260.95 | 246.9 | 251.95 | 257.4 | 5.45 | 2.16 | 48632 | 1.25 | 101006 | 68 | 2026-09-16 12:32:00 |
| Paramount Communications Ltd. | 530555 | 61.5 | 62.03 | 58.81 | 61.43 | 60.95 | -0.48 | -0.78 | 69307 | 0.42 | 116.7 | 12.65 | 2026-09-16 12:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1358.15 | 1358.15 | 1251 | 1341.75 | 1322.35 | -19.40 | -1.45 | 59726 | 7.90 | 1943.6 | 447.1 | 2026-09-16 12:32:00 |
| Parsvnath Developers Ltd. | 532780 | 1.77 | 1.78 | 1.72 | 1.75 | 1.78 | 0.03 | 1.71 | 1126988 | 0.20 | 27.46 | 1.35 | 2026-09-16 12:27:00 |
| Patel Engineering Ltd. | 531120 | 26.08 | 26.2 | 25.4 | 26.12 | 25.7 | -0.42 | -1.61 | 260759 | 0.67 | 79 | 13.1 | 2026-09-16 12:32:00 |
| Paushak Ltd. | 532742 | 686.3 | 708 | 673.1 | 682.7 | 704.95 | 22.25 | 3.26 | 1628 | 0.11 | 10349 | 343 | 2026-09-16 12:32:00 |
| PB Fintech Ltd. | 543390 | 1731.95 | 1775.95 | 1711 | 1743 | 1764.05 | 21.05 | 1.21 | 126555 | 22.32 | 2254.95 | 356.2 | 2026-09-16 12:32:00 |
| PC Jeweller Ltd. | 534809 | 12.89 | 12.9 | 11.81 | 12.91 | 12.12 | -0.79 | -6.12 | 17421272 | 21.11 | 186.8 | 7.45 | 2026-09-16 12:32:00 |
| PDS Ltd. | 538730 | 335.2 | 340.65 | 325 | 335.15 | 340.5 | 5.35 | 1.60 | 5040 | 0.17 | 658.15 | 246 | 2026-09-16 12:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1154.25 | 1236.8 | 1138 | 1137.65 | 1176.35 | 38.70 | 3.40 | 22345 | 2.63 | 2571.65 | 334.35 | 2026-09-16 12:32:00 |
| Pennar Industries Ltd. | 513228 | 167.5 | 168.2 | 161.85 | 167.35 | 164.75 | -2.60 | -1.55 | 28314 | 0.47 | 279.8 | 36.65 | 2026-09-16 12:33:00 |
| Persistent Systems Ltd. | 533179 | 5511.75 | 5532.5 | 5390 | 5475 | 5437 | -38.00 | -0.69 | 38776 | 21.08 | 8979.85 | 3091.65 | 2026-09-16 12:32:00 |
| Petronet LNG Ltd. | 532522 | 281.1 | 283.3 | 278.3 | 283 | 283.3 | 0.30 | 0.11 | 9947 | 0.28 | 384.9 | 193.4 | 2026-09-16 12:32:00 |
| PG Electroplast Ltd. | 533581 | 513.9 | 526.55 | 513.05 | 524 | 521.5 | -2.50 | -0.48 | 72676 | 3.79 | 4100 | 337 | 2026-09-16 12:32:00 |
| Physicswallah Ltd. | 544609 | 130 | 130.55 | 125.3 | 130.65 | 127.6 | -3.05 | -2.33 | 280537 | 3.58 | 2026-09-16 12:32:00 | ||
| PI Industries Ltd. | 523642 | 2257.2 | 2285.9 | 2230 | 2250.1 | 2273.25 | 23.15 | 1.03 | 5507 | 1.25 | 4801.4 | 2193.6 | 2026-09-16 12:33:00 |
| Piccadily Agro Industries Ltd. | 530305 | 585.2 | 591.45 | 572.7 | 585.2 | 590 | 4.80 | 0.82 | 4993 | 0.29 | 1019.9 | 33.15 | 2026-09-16 12:32:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4076.5 | 4089.95 | 4034.85 | 4071.85 | 4089.95 | 18.10 | 0.44 | 108 | 0.04 | 8265.95 | 1602.65 | 2026-09-16 12:32:00 |
| Pine Labs Ltd. | 544606 | 198.9 | 198.9 | 175.4 | 193.7 | 179.6 | -14.10 | -7.28 | 4318234 | 77.56 | 2026-09-16 12:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 202.75 | 208 | 198.85 | 203.55 | 202.95 | -0.60 | -0.29 | 233444 | 4.74 | 307.85 | 61.654714455599 | 2026-09-16 12:32:00 |
| Pitti Engineering Ltd. | 513519 | 1105.6 | 1110 | 1060.7 | 1107.25 | 1089.95 | -17.30 | -1.56 | 5832 | 0.64 | 1511.45 | 256.8 | 2026-09-16 12:33:00 |
| PNB Gilts Ltd. | 532366 | 76.55 | 80 | 74.19 | 76.55 | 77.5 | 0.95 | 1.24 | 19680 | 0.15 | 149.25 | 55.25 | 2026-09-16 12:32:00 |
| PNB Housing Finance Ltd. | 540173 | 1141.45 | 1151 | 1128.65 | 1149 | 1137.75 | -11.25 | -0.98 | 11759 | 1.34 | 1210.8 | 286.758828670162 | 2026-09-16 12:32:00 |
| PNC Infratech Ltd. | 539150 | 130.1 | 132.75 | 116.25 | 140.4 | 125.65 | -14.75 | -10.51 | 756054 | 9.50 | 574.5 | 116.25 | 2026-09-16 12:32:00 |
| Pokarna Ltd. | 532486 | 758 | 761.25 | 739.8 | 760.4 | 757.6 | -2.80 | -0.37 | 6896 | 0.52 | 1451.7 | 233.75 | 2026-09-16 12:32:00 |
| Poly Medicure Ltd. | 531768 | 1718.55 | 1718.55 | 1693.6 | 1703.65 | 1706.4 | 2.75 | 0.16 | 946 | 0.16 | 3149.8 | 727.25 | 2026-09-16 12:32:00 |
| Polycab India Ltd. | 542652 | 8134.05 | 8246.6 | 8073 | 8137 | 8192 | 55.00 | 0.68 | 7874 | 6.45 | 10128.6 | 2305 | 2026-09-16 12:32:00 |
| Polyplex Corporation Ltd. | 524051 | 1090.35 | 1090.35 | 1054.5 | 1092.15 | 1075.85 | -16.30 | -1.49 | 1216 | 0.13 | 2373.6 | 743 | 2026-09-16 12:32:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 433.35 | 467.65 | 428.4 | 434.95 | 453.7 | 18.75 | 4.31 | 46369 | 2.10 | 2382.05 | 264 | 2026-09-16 12:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 434.1 | 434.15 | 428 | 434.6 | 432 | -2.60 | -0.60 | 23743 | 1.03 | 570.4 | 243.75 | 2026-09-16 12:32:00 |
| Popular Vehicles & Services Ltd. | 544144 | 95 | 100.8 | 95 | 98 | 98.2 | 0.20 | 0.20 | 620 | 0.01 | 2026-09-16 12:32:00 | ||
| Power Finance Corporation Ltd. | 532810 | 343.65 | 348.9 | 343.65 | 344.4 | 348.65 | 4.25 | 1.23 | 465528 | 16.23 | 580.35 | 100.85 | 2026-09-16 12:32:00 |
| Power Mech Projects Ltd. | 539302 | 2340.9 | 2340.9 | 2285 | 2334.6 | 2310.05 | -24.55 | -1.05 | 1259 | 0.29 | 7450 | 1023.45 | 2026-09-16 12:32:00 |
| Praj Industries Ltd. | 522205 | 318.95 | 318.95 | 309.9 | 317.95 | 314.65 | -3.30 | -1.04 | 25358 | 0.80 | 874.3 | 273.05 | 2026-09-16 12:33:00 |
| Prakash Pipes Ltd. | 542684 | 276 | 276 | 271.35 | 285.6 | 271.6 | -14.00 | -4.90 | 1208 | 0.03 | 667.9 | 134 | 2026-09-16 12:22:00 |
| Prataap Snacks Ltd. | 540724 | 1102.9 | 1106.95 | 1084.8 | 1113.5 | 1101.25 | -12.25 | -1.10 | 117 | 0.01 | 1450 | 662 | 2026-09-16 12:32:00 |
| Praveg Ltd. | 531637 | 259.35 | 259.35 | 254.5 | 255.4 | 254.5 | -0.90 | -0.35 | 891 | 0.02 | 1300 | 137.95 | 2026-09-16 12:32:00 |
| Precision Camshafts Ltd. | 539636 | 113.4 | 115.1 | 111.4 | 113.85 | 114 | 0.15 | 0.13 | 7609 | 0.09 | 382.15 | 88.41 | 2026-09-16 12:32:00 |
| Precision Wires India Ltd. | 523539 | 441.9 | 444.65 | 420.15 | 439.95 | 439.85 | -0.10 | -0.02 | 14982 | 0.66 | 524 | 52.0333333333333 | 2026-09-16 12:32:00 |
| Premier Energies Ltd. | 544238 | 938.45 | 940 | 892.8 | 947 | 896.8 | -50.20 | -5.30 | 195264 | 17.51 | 2026-09-16 12:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1418.4 | 1440.7 | 1408.95 | 1425 | 1431 | 6.00 | 0.42 | 9001 | 1.29 | 2072.75 | 391.3 | 2026-09-16 12:32:00 |
| Pricol Ltd. | 540293 | 742.85 | 745.55 | 721.05 | 739.7 | 740.6 | 0.90 | 0.12 | 14783 | 1.09 | 822.35 | 153.5 | 2026-09-16 12:32:00 |
| Prime Focus Ltd. | 532748 | 322.1 | 329.95 | 313.05 | 319.1 | 329.25 | 10.15 | 3.18 | 100683 | 3.31 | 367.25 | 64.75 | 2026-09-16 12:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 259.35 | 259.4 | 252.15 | 259.05 | 258.25 | -0.80 | -0.31 | 8859 | 0.23 | 775.75 | 5.26 | 2026-09-16 12:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3465 | 3467.3 | 3389.55 | 3454.25 | 3461.1 | 6.85 | 0.20 | 3705 | 1.28 | 3775.7 | 870.55 | 2026-09-16 12:32:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 487.45 | 500.75 | 486.65 | 489.55 | 491 | 1.45 | 0.30 | 10667 | 0.52 | 2026-09-16 12:32:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3227.25 | 3318.6 | 3200.4 | 3245.65 | 3313.05 | 67.40 | 2.08 | 10283 | 3.41 | 101093 | 573.6 | 2026-09-16 12:32:00 |
| PSP Projects Ltd. | 540544 | 811 | 822.9 | 797.1 | 824.05 | 822 | -2.05 | -0.25 | 2213 | 0.18 | 1142 | 560.2 | 2026-09-16 12:32:00 |
| PTC India Financial Services Ltd. | 533344 | 26.91 | 26.91 | 26 | 26.5 | 26.17 | -0.33 | -1.25 | 16812 | 0.04 | 67.9 | 12.15 | 2026-09-16 12:32:00 |
| PTC India Ltd. | 532524 | 153.65 | 153.9 | 150.65 | 152.4 | 151.95 | -0.45 | -0.30 | 60128 | 0.91 | 254.65 | 67.75 | 2026-09-16 12:32:00 |
| PTC Industries Ltd. | 539006 | 22760.65 | 22760.65 | 22135.5 | 22514.3 | 22452.6 | -61.70 | -0.27 | 952 | 2.14 | 24143 | 1571.2 | 2026-09-16 12:32:00 |
| Punjab & Sind Bank | 533295 | 22.3 | 22.46 | 22.11 | 22.41 | 22.4 | -0.01 | -0.04 | 51839 | 0.12 | 77.5 | 14.65 | 2026-09-16 12:32:00 |
| Puravankara Ltd. | 532891 | 205 | 205.4 | 200.2 | 205.7 | 204.9 | -0.80 | -0.39 | 7746 | 0.16 | 565 | 59.35 | 2026-09-16 12:32:00 |
| PVP Ventures Ltd. | 517556 | 60.06 | 60.46 | 58.61 | 61.69 | 58.61 | -3.08 | -4.99 | 43819 | 0.26 | 71.78 | 5.93 | 2026-09-16 12:26:00 |
| PVR Inox Ltd. | 532689 | 1215.5 | 1257 | 1215.5 | 1220.65 | 1255.95 | 35.30 | 2.89 | 9903 | 1.24 | 2138.35 | 825.65 | 2026-09-16 12:32:00 |
| Quess Corp Ltd. | 539978 | 340.9 | 346.8 | 328.65 | 342 | 341.65 | -0.35 | -0.10 | 19719 | 0.67 | 875 | 166.05 | 2026-09-16 12:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 160.95 | 163.5 | 151.25 | 159.25 | 156.05 | -3.20 | -2.01 | 30831 | 0.48 | 825.9 | 125 | 2026-09-16 12:32:00 |
| Quint Digital Ltd. | 539515 | 57.5 | 57.52 | 57.5 | 47.94 | 57.52 | 9.58 | 19.98 | 1546 | 0.01 | 209.483085017773 | 32 | 2026-09-16 12:32:00 |
| R Systems International Ltd. | 532735 | 239.75 | 244.4 | 235.1 | 240.7 | 244.4 | 3.70 | 1.54 | 14228 | 0.35 | 599 | 213.5 | 2026-09-16 12:32:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 53.9 | 55.5 | 53 | 54.98 | 54.28 | -0.70 | -1.27 | 8053 | 0.04 | 255 | 34.5 | 2026-09-16 12:32:00 |
| RACL Geartech Ltd. | 520073 | 1749.5 | 1843.6 | 1731.85 | 1752.9 | 1818 | 65.10 | 3.71 | 6083 | 1.11 | 1850 | 444.4 | 2026-09-16 12:33:00 |
| Radiant Cash Management Services Ltd. | 543732 | 38 | 39.28 | 36.5 | 36.08 | 37.45 | 1.37 | 3.80 | 28544 | 0.11 | 116.7 | 32.5 | 2026-09-16 12:32:00 |
| Radico Khaitan Ltd. | 532497 | 4363.75 | 4412.05 | 4319.25 | 4345 | 4406.7 | 61.70 | 1.42 | 2543 | 1.12 | 4747.95 | 908.65 | 2026-09-16 12:32:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1622 | 1633.5 | 1510 | 1620.9 | 1545.6 | -75.30 | -4.65 | 12111 | 1.87 | 1940 | 264.925 | 2026-09-16 12:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 199.25 | 200.2 | 195.2 | 198.9 | 198.25 | -0.65 | -0.33 | 267086 | 5.29 | 647 | 30.55 | 2026-09-16 12:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 254.05 | 254.3 | 247.9 | 252.55 | 252.95 | 0.40 | 0.16 | 67499 | 1.71 | 618 | 93.95 | 2026-09-16 12:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452.45 | 1452.5 | 1425.95 | 1452.4 | 1447.8 | -4.60 | -0.32 | 3160 | 0.46 | 1708.5 | 477 | 2026-09-16 12:32:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.1 | 21.16 | 20.8 | 20.82 | 20.8 | -0.02 | -0.10 | 114 | 0.00 | 91.19 | 15.05 | 2026-09-16 11:51:00 |
| Rajesh Exports Ltd. | 531500 | 73.66 | 76.23 | 73.66 | 77.02 | 75.1 | -1.92 | -2.49 | 11651 | 0.09 | 1028.4 | 73.2 | 2026-09-16 12:32:00 |
| Rajoo Engineers Ltd. | 522257 | 53 | 54 | 52 | 53.51 | 52.95 | -0.56 | -1.05 | 22466 | 0.12 | 535 | 23.75 | 2026-09-16 12:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 476.1 | 476.9 | 460.55 | 486.7 | 470 | -16.70 | -3.43 | 10501 | 0.49 | 1409.05 | 250 | 2026-09-16 12:33:00 |
| Ram Ratna Wires Ltd. | 522281 | 509.45 | 523.15 | 500.95 | 516.65 | 523.15 | 6.50 | 1.26 | 6471 | 0.34 | 786.85 | 133.5 | 2026-09-16 12:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.68 | 3.89 | 3.68 | 3.74 | 3.8 | 0.06 | 1.60 | 229045 | 0.09 | 50.5 | 3.44 | 2026-09-16 12:32:00 |
| Ramco Industries Ltd. | 532369 | 318.35 | 322.05 | 309 | 317.35 | 317.35 | 0.00 | 0.00 | 2404 | 0.08 | 397.55 | 117.5 | 2026-09-16 12:32:00 |
| Ramco Systems Ltd. | 532370 | 564.25 | 567.6 | 543.45 | 571 | 563 | -8.00 | -1.40 | 3821 | 0.22 | 968.2 | 188.5 | 2026-09-16 12:32:00 |
| Ramkrishna Forgings Ltd. | 532527 | 691.65 | 693.95 | 659.15 | 687.95 | 691.35 | 3.40 | 0.49 | 16494 | 1.14 | 1064 | 175.5 | 2026-09-16 12:32:00 |
| Ramky Infrastructure Ltd. | 533262 | 315.05 | 317.65 | 307.9 | 315.95 | 313.05 | -2.90 | -0.92 | 2850 | 0.09 | 1008.9 | 155.55 | 2026-09-16 12:32:00 |
| Rane (Madras) Ltd. | 532661 | 1310 | 1311.9 | 1231.55 | 1309.85 | 1263.8 | -46.05 | -3.52 | 2883 | 0.36 | 1525.75 | 340.1 | 2026-09-16 12:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.65 | 109.9 | 107.2 | 108.65 | 109.2 | 0.55 | 0.51 | 45475 | 0.50 | 245 | 87.75 | 2026-09-16 12:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 864.4 | 876.75 | 850.1 | 880.6 | 868.05 | -12.55 | -1.43 | 6021 | 0.52 | 101093 | 252.45 | 2026-09-16 12:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2700.05 | 2708.95 | 2611.7 | 2686.2 | 2686.35 | 0.15 | 0.01 | 934 | 0.25 | 3971.8 | 1703 | 2026-09-16 12:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.03 | 27.22 | 26.41 | 27.02 | 26.9 | -0.12 | -0.44 | 102186 | 0.27 | 94.85 | 24.42 | 2026-09-16 12:32:00 |
| RattanIndia Power Ltd. | 533122 | 7 | 7.22 | 6.95 | 6.99 | 7.07 | 0.08 | 1.14 | 1738777 | 1.23 | 21.13 | 2.82 | 2026-09-16 12:32:00 |
| Raymond Lifestyle Ltd. | 544240 | 674.9 | 686.6 | 665 | 672.05 | 670 | -2.05 | -0.31 | 6883 | 0.46 | 2026-09-16 12:32:00 | ||
| Raymond Realty Ltd. | 544420 | 583.95 | 592.55 | 565 | 582.1 | 568.3 | -13.80 | -2.37 | 23068 | 1.31 | 2026-09-16 12:32:00 | ||
| RBL Bank Ltd. | 540065 | 405.9 | 405.9 | 396.4 | 403.2 | 400.25 | -2.95 | -0.73 | 38860 | 1.56 | 420.35 | 95.8 | 2026-09-16 12:32:00 |
| RBZ Jewellers Ltd. | 544060 | 161.35 | 165 | 158.4 | 166.7 | 161.45 | -5.25 | -3.15 | 5687 | 0.09 | 2026-09-16 12:28:00 | ||
| REC Ltd. | 532955 | 308.5 | 314.95 | 308.5 | 308 | 313.8 | 5.80 | 1.88 | 81651 | 2.56 | 653.9 | 91 | 2026-09-16 12:32:00 |
| Redington Ltd. | 532805 | 379.4 | 389.6 | 371.95 | 378.2 | 388.55 | 10.35 | 2.74 | 128728 | 5.00 | 403.55 | 135 | 2026-09-16 12:32:00 |
| Redtape Ltd. | 543957 | 122.65 | 126.7 | 115.65 | 121.2 | 117.2 | -4.00 | -3.30 | 227630 | 2.67 | 2026-09-16 12:32:00 | ||
| Refex Industries Ltd. | 532884 | 265.6 | 267.3 | 257.95 | 265.65 | 266.05 | 0.40 | 0.15 | 27396 | 0.73 | 923.95 | 117.3 | 2026-09-16 12:32:00 |
| Regaal Resources Ltd. | 544485 | 78 | 80.6 | 78 | 80.08 | 79.76 | -0.32 | -0.40 | 9421 | 0.08 | 2026-09-16 12:32:00 | ||
| Relaxo Footwears Ltd. | 530517 | 317.6 | 318.35 | 312 | 317.6 | 316.35 | -1.25 | -0.39 | 13551 | 0.43 | 1105.25 | 236.55 | 2026-09-16 12:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.05 | 705.05 | 681.05 | 696.4 | 695.05 | -1.35 | -0.19 | 2364 | 0.16 | 1604 | 620.5 | 2026-09-16 12:33:00 |
| Reliance Power Ltd. | 532939 | 21.07 | 21.15 | 20.51 | 21.02 | 20.73 | -0.29 | -1.38 | 791918 | 1.64 | 76.49 | 9.05 | 2026-09-16 12:32:00 |
| Religare Enterprises Ltd. | 532915 | 246.85 | 250.2 | 243.45 | 246.95 | 248.9 | 1.95 | 0.79 | 10837 | 0.27 | 319.9 | 123.5 | 2026-09-16 12:32:00 |
| Renaissance Global Ltd. | 532923 | 152.4 | 152.9 | 146.25 | 152.05 | 148.85 | -3.20 | -2.10 | 62256 | 0.93 | 207.1 | 80.05 | 2026-09-16 12:32:00 |
| Repco Home Finance Ltd. | 535322 | 348.1 | 349.4 | 341.05 | 349 | 346.3 | -2.70 | -0.77 | 1983 | 0.07 | 594.7 | 155.6 | 2026-09-16 12:32:00 |
| Repro India Ltd. | 532687 | 290.3 | 303 | 288.55 | 299 | 303 | 4.00 | 1.34 | 504 | 0.02 | 993.95 | 288.55 | 2026-09-16 12:32:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.11 | 96 | 93.11 | 95.35 | 95.62 | 0.27 | 0.28 | 137048 | 1.31 | 137.85 | 57.16 | 2026-09-16 12:32:00 |
| RHI Magnesita India Ltd. | 534076 | 362.05 | 366.75 | 360.05 | 361.85 | 363.35 | 1.50 | 0.41 | 5981 | 0.22 | 893.15 | 323.4 | 2026-09-16 12:32:00 |
| Rico Auto Industries Ltd. | 520008 | 129.05 | 130.4 | 124.1 | 128.5 | 126.65 | -1.85 | -1.44 | 48069 | 0.61 | 157.5 | 45.35 | 2026-09-16 12:32:00 |
| RIR Power Electronics Ltd. | 517035 | 175 | 176 | 163.55 | 171.5 | 174.2 | 2.70 | 1.57 | 84782 | 1.48 | 4878.6 | 131.9 | 2026-09-16 12:33:00 |
| Rishabh Instruments Ltd. | 543977 | 774.65 | 783.4 | 727.45 | 778.8 | 762.4 | -16.40 | -2.11 | 11179 | 0.85 | 2026-09-16 12:32:00 | ||
| Rites Ltd. | 541556 | 206.25 | 210.35 | 203.05 | 206.55 | 205 | -1.55 | -0.75 | 22166 | 0.45 | 826.15 | 175.1 | 2026-09-16 12:32:00 |
| RK Swamy Ltd. | 544136 | 98 | 98 | 88.06 | 89.83 | 88.82 | -1.01 | -1.12 | 1319 | 0.01 | 2026-09-16 12:31:00 | ||
| Rolex Rings Ltd | 543325 | 166.25 | 168.05 | 161 | 166.7 | 167.5 | 0.80 | 0.48 | 60455 | 1.01 | 2788.95 | 99.3 | 2026-09-16 12:32:00 |
| Rossari Biotech Ltd. | 543213 | 432.4 | 440.9 | 429.75 | 436.05 | 435.45 | -0.60 | -0.14 | 3103 | 0.14 | 1051 | 372.9 | 2026-09-16 12:32:00 |
| Rossell India Ltd. | 533168 | 59.08 | 59.08 | 54.73 | 56.5 | 54.73 | -1.77 | -3.13 | 1032 | 0.01 | 665 | 40.1 | 2026-09-16 12:27:00 |
| Rossell Techsys Ltd. | 544294 | 1270.95 | 1271.05 | 1220.7 | 1264.25 | 1259 | -5.25 | -0.42 | 11471 | 1.44 | 2026-09-16 12:32:00 | ||
| Roto Pumps Ltd. | 517500 | 63.19 | 63.44 | 60.72 | 62.99 | 61.92 | -1.07 | -1.70 | 18647 | 0.12 | 748.65 | 47.53 | 2026-09-16 12:32:00 |
| Route Mobile Ltd. | 543228 | 481.95 | 485 | 472.8 | 482.15 | 483.85 | 1.70 | 0.35 | 9114 | 0.44 | 1942 | 414.1 | 2026-09-16 12:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2689.95 | 2761.45 | 2630.2 | 2717.4 | 2729.9 | 12.50 | 0.46 | 330 | 0.09 | 3080.9 | 645.7 | 2026-09-16 12:32:00 |
| RPSG Ventures Ltd. | 542333 | 832.05 | 833.05 | 819.25 | 832.05 | 825 | -7.05 | -0.85 | 499 | 0.04 | 1357.4 | 359.45 | 2026-09-16 12:32:00 |
| RR Kabel Ltd. | 543981 | 2390.3 | 2440.95 | 2340.5 | 2379.5 | 2432 | 52.50 | 2.21 | 16176 | 3.93 | 2026-09-16 12:32:00 | ||
| Rubicon Research Ltd. | 544578 | 1812 | 1812.7 | 1716.4 | 1815.3 | 1780.7 | -34.60 | -1.91 | 18501 | 3.29 | 2026-09-16 12:32:00 | ||
| Rupa & Company Ltd. | 533552 | 133.05 | 133.5 | 129.65 | 133.55 | 131.6 | -1.95 | -1.46 | 6997 | 0.09 | 368.35 | 109.5 | 2026-09-16 12:32:00 |
| Rushil Decor Ltd. | 533470 | 15.32 | 16.15 | 15.15 | 15.63 | 15.4 | -0.23 | -1.47 | 11448 | 0.02 | 599.01382762131 | 12.51 | 2026-09-16 12:29:00 |
| S Chand And Company Ltd. | 540497 | 133.35 | 134.7 | 128 | 133.05 | 133.6 | 0.55 | 0.41 | 833 | 0.01 | 335 | 128 | 2026-09-16 12:32:00 |
| S.P. Apparels Ltd. | 540048 | 971 | 980.6 | 938.95 | 964.9 | 959.35 | -5.55 | -0.58 | 776 | 0.07 | 1220.1 | 273 | 2026-09-16 12:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1514.95 | 1519.9 | 1497 | 1513.75 | 1515.8 | 2.05 | 0.14 | 553 | 0.08 | 4539.95 | 1115.6 | 2026-09-16 12:32:00 |
| Sagility Ltd. | 544282 | 45.87 | 46.18 | 44.96 | 45.63 | 45.38 | -0.25 | -0.55 | 966915 | 4.39 | 2026-09-16 12:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1548.75 | 1555.95 | 1496.35 | 1540.65 | 1539 | -1.65 | -0.11 | 123750 | 19.05 | 2026-09-16 12:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 79.09 | 79.9 | 76.6 | 78.99 | 78.39 | -0.60 | -0.76 | 28850 | 0.23 | 2026-09-16 12:32:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 106.95 | 108.7 | 105.55 | 107 | 107.35 | 0.35 | 0.33 | 2264 | 0.02 | 158 | 77 | 2026-09-16 12:33:00 |
| Salasar Techno Engineering Ltd. | 540642 | 4.7 | 4.97 | 4.7 | 4.83 | 4.91 | 0.08 | 1.66 | 975200 | 0.48 | 139.95 | 4.7 | 2026-09-16 12:32:00 |
| Samhi Hotels Ltd. | 543984 | 151.85 | 164.1 | 146.25 | 152.85 | 159.3 | 6.45 | 4.22 | 233896 | 3.73 | 2026-09-16 12:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.35 | 143.25 | 139.9 | 142.1 | 142.25 | 0.15 | 0.11 | 382916 | 5.45 | 234.95 | 91.8 | 2026-09-16 12:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 160.2 | 156.45 | 158.1 | 159.55 | 1.45 | 0.92 | 203843 | 3.25 | 217 | 61.84 | 2026-09-16 12:33:00 |
| Sanathan Textiles Ltd. | 544314 | 465 | 469.35 | 443.2 | 460.3 | 452.8 | -7.50 | -1.63 | 24997 | 1.13 | 2026-09-16 12:32:00 | ||
| Sandhar Technologies Ltd. | 541163 | 613.7 | 613.7 | 585.45 | 610 | 590.55 | -19.45 | -3.19 | 8099 | 0.48 | 764.1 | 186.1 | 2026-09-16 12:32:00 |
| Sangam (India) Ltd. | 514234 | 565.95 | 571 | 560 | 565.6 | 568.6 | 3.00 | 0.53 | 123 | 0.01 | 675.95 | 185 | 2026-09-16 12:32:00 |
| Sanghvi Movers Ltd. | 530073 | 403.75 | 410 | 395.1 | 401.5 | 408.5 | 7.00 | 1.74 | 15846 | 0.65 | 1483 | 205 | 2026-09-16 12:32:00 |
| Sanmit Infra Ltd. | 532435 | 50.08 | 50.08 | 46.11 | 48.05 | 47.99 | -0.06 | -0.12 | 877 | 0.00 | 94.74 | 4.85 | 2026-09-16 12:32:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4031.15 | 4040.15 | 3971.2 | 4067.2 | 4006 | -61.20 | -1.50 | 175 | 0.07 | 2026-09-16 12:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 3860.65 | 3966.6 | 3805 | 3873.95 | 3965.15 | 91.20 | 2.35 | 45266 | 17.95 | 4178.75 | 672.85 | 2026-09-16 12:32:00 |
| Sanstar Ltd. | 544217 | 111.5 | 112.2 | 107.05 | 110.55 | 110.6 | 0.05 | 0.05 | 3600 | 0.04 | 2026-09-16 12:32:00 | ||
| Sapphire Foods India Ltd. | 543397 | 222.45 | 225.2 | 220.35 | 222.1 | 223.3 | 1.20 | 0.54 | 5948 | 0.13 | 1878 | 140.25 | 2026-09-16 12:32:00 |
| Saregama India Ltd. | 532163 | 487.05 | 495 | 476 | 483.6 | 493.85 | 10.25 | 2.12 | 14377 | 0.71 | 688.5 | 303.3 | 2026-09-16 12:32:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.78 | 3.8 | 3.66 | 3.85 | 3.73 | -0.12 | -3.12 | 195161 | 0.07 | 158.9 | 2.5 | 2026-09-16 12:32:00 |
| Sasken Technologies Ltd. | 532663 | 1798.95 | 1798.95 | 1667 | 1713.4 | 1704.25 | -9.15 | -0.53 | 969 | 0.17 | 2785.05 | 761 | 2026-09-16 12:32:00 |
| Satia Industries Ltd. | 539201 | 66.86 | 67.23 | 66 | 66.65 | 67.23 | 0.58 | 0.87 | 1305 | 0.01 | 164.35 | 50.62 | 2026-09-16 12:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 214.2 | 215.2 | 209.65 | 214.8 | 215.15 | 0.35 | 0.16 | 4338 | 0.09 | 283.65 | 102.45 | 2026-09-16 12:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 688.2 | 698.65 | 670.3 | 687.55 | 692.2 | 4.65 | 0.68 | 7988 | 0.55 | 844 | 231.95 | 2026-09-16 12:32:00 |
| SBFC Finance Ltd. | 543959 | 94.34 | 95.31 | 92.44 | 94.47 | 93.3 | -1.17 | -1.24 | 66230 | 0.62 | 2026-09-16 12:32:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1185.2 | 1214.9 | 1169.5 | 1193.3 | 1206.95 | 13.65 | 1.14 | 14833 | 1.79 | 1548.3 | 116.3 | 2026-09-16 12:32:00 |
| Seamec Ltd. | 526807 | 1736 | 1736 | 1665.75 | 1739.5 | 1724.15 | -15.35 | -0.88 | 3238 | 0.56 | 1845 | 563.3 | 2026-09-16 12:32:00 |
| Senco Gold Ltd. | 543936 | 337.05 | 337.05 | 325.85 | 335.95 | 332.5 | -3.45 | -1.03 | 34694 | 1.15 | 1544 | 227.7 | 2026-09-16 12:32:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1419.9 | 1422.2 | 1356.9 | 1420.75 | 1401.25 | -19.50 | -1.37 | 10675 | 1.50 | 2026-09-16 12:32:00 | ||
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.01 | 5.12 | 5.14 | 0.02 | 0.39 | 460966 | 0.24 | 33.5 | 4.63 | 2026-09-16 12:32:00 |
| SG Finserve Ltd. | 539199 | 628.25 | 633.95 | 602.3 | 626.2 | 614.8 | -11.40 | -1.82 | 11158 | 0.69 | 748 | 182.45 | 2026-09-16 12:32:00 |
| SG Mart Ltd. | 512329 | 715.05 | 721.8 | 678.5 | 722.35 | 692.1 | -30.25 | -4.19 | 34131 | 2.36 | 12554.4 | 290.85 | 2026-09-16 12:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 135.05 | 130.85 | 136.05 | 133.5 | -2.55 | -1.87 | 12302 | 0.16 | 335.25 | 81.9 | 2026-09-16 12:32:00 |
| Shakti Pumps (India) Ltd. | 531431 | 476.4 | 476.4 | 455.5 | 473.65 | 463.35 | -10.30 | -2.17 | 46924 | 2.17 | 5151 | 380.15 | 2026-09-16 12:32:00 |
| Shalby Ltd. | 540797 | 135.55 | 138.35 | 132 | 137.8 | 134.35 | -3.45 | -2.50 | 9240 | 0.12 | 333.85 | 114.35 | 2026-09-16 12:32:00 |
| Shankara Building Products Ltd. | 540425 | 149.95 | 149.95 | 148.05 | 149.25 | 149.95 | 0.70 | 0.47 | 1027 | 0.02 | 1210 | 98.5 | 2026-09-16 12:31:00 |
| Shanthi Gears Ltd. | 522034 | 655.05 | 711 | 648.75 | 682.85 | 708.5 | 25.65 | 3.76 | 19672 | 1.39 | 741.8 | 225.15 | 2026-09-16 12:33:00 |
| Sharda Cropchem Ltd. | 538666 | 753.6 | 758.75 | 740.45 | 753.05 | 754.35 | 1.30 | 0.17 | 2172 | 0.16 | 1297.8 | 318 | 2026-09-16 12:32:00 |
| Sharda Motor Industries Ltd. | 535602 | 930.05 | 930.55 | 902.85 | 933.6 | 930 | -3.60 | -0.39 | 5601 | 0.52 | 2955.9 | 550 | 2026-09-16 12:32:00 |
| Share India Securities Ltd. | 540725 | 197.5 | 197.85 | 188.7 | 197.65 | 191.1 | -6.55 | -3.31 | 88620 | 1.69 | 2039.95 | 115.25 | 2026-09-16 12:32:00 |
| Sheela Foam Ltd. | 540203 | 661.3 | 674.35 | 659.5 | 669.15 | 661.85 | -7.30 | -1.09 | 8039 | 0.53 | 1710 | 460.75 | 2026-09-16 12:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4080.4 | 4091.9 | 3975 | 4080.35 | 4050 | -30.35 | -0.74 | 924 | 0.37 | 8899 | 552.1 | 2026-09-16 12:32:00 |
| Shilpa Medicare Ltd. | 530549 | 909 | 933 | 875.95 | 911.85 | 927.6 | 15.75 | 1.73 | 148046 | 13.73 | 1003.2 | 222.4 | 2026-09-16 12:32:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 37.4 | 37.78 | 36.9 | 37.27 | 37.62 | 0.35 | 0.94 | 6222 | 0.02 | 2026-09-16 12:32:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 269.4 | 273.55 | 262.6 | 268.6 | 266.5 | -2.10 | -0.78 | 67385 | 1.80 | 384.8 | 79.5 | 2026-09-16 12:32:00 |
| Shiva Cement Ltd. | 532323 | 15.97 | 16.22 | 15.6 | 15.73 | 15.6 | -0.13 | -0.83 | 5434 | 0.01 | 64.8 | 12.05 | 2026-09-16 12:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1020 | 1069.9 | 959.4 | 1017.6 | 1061.05 | 43.45 | 4.27 | 27745 | 2.94 | 1214.95 | 318 | 2026-09-16 12:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 338.1 | 385.25 | 338.1 | 353.95 | 378.35 | 24.40 | 6.89 | 14112 | 0.53 | 1106.9 | 206 | 2026-09-16 12:32:00 |
| Shoppers Stop Ltd. | 532638 | 396 | 400 | 379.7 | 399.6 | 389.05 | -10.55 | -2.64 | 4783 | 0.19 | 943.65 | 267 | 2026-09-16 12:32:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 657.5 | 658.45 | 635.1 | 654.95 | 651 | -3.95 | -0.60 | 1880 | 0.12 | 950.05 | 211.68833525607 | 2026-09-16 12:32:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 505 | 506.3 | 483.8 | 502.3 | 488 | -14.30 | -2.85 | 6254 | 0.31 | 544.75 | 141 | 2026-09-16 12:32:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.52 | 23.52 | 22.4 | 23.52 | 22.75 | -0.77 | -3.27 | 683912 | 1.56 | 68.7 | 21.06 | 2026-09-16 12:32:00 |
| Shriram Properties Ltd. | 543419 | 71.05 | 71.19 | 69.32 | 70.42 | 70.34 | -0.08 | -0.11 | 22624 | 0.16 | 147.5 | 53.25 | 2026-09-16 12:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1053.5 | 1054.7 | 1019.2 | 1047.95 | 1054.1 | 6.15 | 0.59 | 4152 | 0.44 | 1115.95 | 253.05 | 2026-09-16 12:32:00 |
| Sigachi Industries Ltd. | 543389 | 31.53 | 32.2 | 29.86 | 31.53 | 31.23 | -0.30 | -0.95 | 440426 | 1.38 | 429.9 | 16.74 | 2026-09-16 12:32:00 |
| Signatureglobal (India) Ltd. | 543990 | 753 | 758.6 | 744 | 750.95 | 758.6 | 7.65 | 1.02 | 6585 | 0.50 | 2026-09-16 12:32:00 | ||
| Signpost India Ltd. | 544117 | 264.95 | 270 | 255 | 266 | 270 | 4.00 | 1.50 | 6567 | 0.18 | 2026-09-16 12:32:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1037.45 | 1051.7 | 1000 | 1036.45 | 1041.3 | 4.85 | 0.47 | 3530 | 0.37 | 3548 | 493 | 2026-09-16 12:33:00 |
| Silver Touch Technologies Ltd. | 543525 | 149 | 157.2 | 148.65 | 150.05 | 154.1 | 4.05 | 2.70 | 81768 | 1.26 | 1695.5 | 100.8 | 2026-09-16 12:32:00 |
| Simplex Infrastructures Ltd. | 523838 | 241.35 | 241.35 | 236.5 | 241.35 | 241.25 | -0.10 | -0.04 | 1440 | 0.03 | 349.7 | 29.75 | 2026-09-16 12:33:00 |
| SIRCA Paints India Ltd. | 543686 | 419.3 | 423.45 | 404.5 | 417.15 | 408.95 | -8.20 | -1.97 | 5884 | 0.24 | 539 | 234 | 2026-09-16 12:32:00 |
| SIS Ltd. | 540673 | 419.4 | 426.8 | 410.9 | 414.15 | 418.1 | 3.95 | 0.95 | 26047 | 1.09 | 544.1 | 257.4 | 2026-09-16 12:32:00 |
| SJS Enterprises Ltd. | 543387 | 2311 | 2317.05 | 2242.5 | 2312.95 | 2293.2 | -19.75 | -0.85 | 6241 | 1.43 | 2586.5 | 379 | 2026-09-16 12:32:00 |
| SJVN Ltd. | 533206 | 64.63 | 64.63 | 63.16 | 64.64 | 63.86 | -0.78 | -1.21 | 253896 | 1.62 | 170.45 | 27.9 | 2026-09-16 12:32:00 |
| SKF India (Industrial) Ltd. | 544572 | 2846.2 | 2931.5 | 2804.05 | 2830.85 | 2921.8 | 90.95 | 3.21 | 2418 | 0.71 | 2026-09-16 12:32:00 | ||
| Skipper Ltd. | 538562 | 533.15 | 533.15 | 514 | 534.15 | 527.95 | -6.20 | -1.16 | 30668 | 1.62 | 665 | 54.5 | 2026-09-16 12:32:00 |
| SMC Global Securities Ltd. | 543263 | 82.79 | 82.79 | 78.97 | 81.56 | 81.97 | 0.41 | 0.50 | 23032 | 0.19 | 182 | 54.41 | 2026-09-16 12:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 409.05 | 411.65 | 394 | 410.85 | 399.8 | -11.05 | -2.69 | 60122 | 2.40 | 482.45 | 54.5 | 2026-09-16 12:32:00 |
| Snowman Logistics Ltd. | 538635 | 35.27 | 35.27 | 34.1 | 35.05 | 34.66 | -0.39 | -1.11 | 4329 | 0.02 | 91.55 | 30.25 | 2026-09-16 12:32:00 |
| Sobha Ltd. | 532784 | 1192.95 | 1194.75 | 1173.7 | 1194.75 | 1182.35 | -12.40 | -1.04 | 3414 | 0.40 | 2238 | 412.4 | 2026-09-16 12:32:00 |
| Solar Industries India Ltd. | 532725 | 19409.95 | 19442.5 | 18480 | 19250 | 18920.5 | -329.50 | -1.71 | 45168 | 85.46 | 22630.05 | 3107.55 | 2026-09-16 12:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 717.75 | 717.75 | 671.2 | 715.3 | 705.7 | -9.60 | -1.34 | 20390 | 1.44 | 885.95 | 287 | 2026-09-16 12:32:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 132.55 | 133.65 | 128.2 | 131.55 | 133.3 | 1.75 | 1.33 | 17822 | 0.24 | 2026-09-16 12:32:00 | ||
| Somany Ceramics Ltd. | 531548 | 537.8 | 552.9 | 528.1 | 550.9 | 550.15 | -0.75 | -0.14 | 5672 | 0.31 | 872 | 332 | 2026-09-16 12:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 776.95 | 794.4 | 766.75 | 792 | 774 | -18.00 | -2.27 | 85060 | 6.58 | 843.9 | 379.8 | 2026-09-16 12:32:00 |
| Sonata Software Ltd. | 532221 | 291.75 | 291.75 | 275.05 | 281.45 | 276.65 | -4.80 | -1.71 | 119240 | 3.30 | 1485.3 | 208.5 | 2026-09-16 12:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.65 | 228.6 | 222.4 | 227.15 | 225.65 | -1.50 | -0.66 | 4950 | 0.11 | 1243.1 | 182.5 | 2026-09-16 12:32:00 |
| Speciality Restaurants Ltd. | 534425 | 135 | 135 | 132 | 137.75 | 132 | -5.75 | -4.17 | 401 | 0.01 | 287.25 | 83.4 | 2026-09-16 12:29:00 |
| Spencer's Retail Ltd. | 542337 | 28.08 | 28.52 | 26.94 | 28.08 | 28.52 | 0.44 | 1.57 | 1433 | 0.00 | 139.4 | 24.29 | 2026-09-16 12:30:00 |
| Sportking India Ltd. | 539221 | 200.95 | 203.45 | 196.85 | 201.3 | 201.4 | 0.10 | 0.05 | 14294 | 0.29 | 1595 | 69.97 | 2026-09-16 12:32:00 |
| SPR Auto Technologies Ltd. | 544344 | 4275.35 | 4281.05 | 4150.1 | 4273.35 | 4258.7 | -14.65 | -0.34 | 1309 | 0.56 | 2026-09-16 12:32:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 508.45 | 512.45 | 491.85 | 504.05 | 505.15 | 1.10 | 0.22 | 231 | 0.01 | 950.8 | 375 | 2026-09-16 12:32:00 |
| SRM Contractors Ltd. | 544158 | 417 | 423.3 | 407.3 | 420.95 | 421.45 | 0.50 | 0.12 | 5664 | 0.24 | 2026-09-16 12:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 212.95 | 223 | 205.7 | 213.3 | 215 | 1.70 | 0.80 | 14276 | 0.31 | 2026-09-16 12:31:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 422.5 | 422.5 | 422.5 | 444.7 | 422.5 | -22.20 | -4.99 | 2911 | 0.12 | 2026-09-16 12:30:00 | ||
| Star Cement Ltd. | 540575 | 186.8 | 186.8 | 183.7 | 184.75 | 184.55 | -0.20 | -0.11 | 6529 | 0.12 | 308.1 | 88.55 | 2026-09-16 12:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 541.75 | 546.9 | 531.5 | 540.55 | 544.05 | 3.50 | 0.65 | 9415 | 0.51 | 780 | 330.05 | 2026-09-16 12:32:00 |
| Steel Exchange India Ltd. | 534748 | 11.31 | 11.5 | 10.94 | 11.46 | 11.18 | -0.28 | -2.44 | 298853 | 0.33 | 18.42 | 6.97 | 2026-09-16 12:32:00 |
| Steel Strips Wheels Ltd. | 513262 | 341.1 | 346.3 | 326.9 | 338.6 | 346.1 | 7.50 | 2.22 | 65137 | 2.25 | 383.9 | 126.2 | 2026-09-16 12:32:00 |
| Steelcast Ltd. | 513517 | 307 | 311.6 | 299.25 | 312.65 | 300 | -12.65 | -4.05 | 3194 | 0.10 | 1275.25 | 178.8 | 2026-09-16 12:33:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175.2 | 178 | 173.75 | 174.3 | 176.6 | 2.30 | 1.32 | 48565 | 0.86 | 828 | 148.3 | 2026-09-16 12:32:00 |
| Sterling Tools Ltd. | 530759 | 215.85 | 215.85 | 207.55 | 212.55 | 212.5 | -0.05 | -0.02 | 512 | 0.01 | 744.3 | 156.6 | 2026-09-16 12:12:00 |
| Sterlite Technologies Ltd. | 532374 | 812.25 | 829 | 812.25 | 854.95 | 812.25 | -42.70 | -4.99 | 60555 | 4.92 | 910 | 58.51 | 2026-09-16 12:31:00 |
| STL Networks Ltd. | 544395 | 38.5 | 38.5 | 35.3 | 37.15 | 37.8 | 0.65 | 1.75 | 1458637 | 5.51 | 2026-09-16 12:32:00 | ||
| Stove Kraft Ltd. | 543260 | 804.75 | 827.05 | 800.75 | 804.15 | 822.85 | 18.70 | 2.33 | 1343 | 0.11 | 976.75 | 354 | 2026-09-16 12:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1151 | 1156.25 | 1102.35 | 1152.5 | 1146.25 | -6.25 | -0.54 | 14323 | 1.64 | 1675.25 | 268.4 | 2026-09-16 12:32:00 |
| Stylam Industries Ltd. | 526951 | 3263.5 | 3303.8 | 3170 | 3292.7 | 3221.35 | -71.35 | -2.17 | 1152 | 0.37 | 4160.25 | 941.7 | 2026-09-16 12:32:00 |
| Subex Ltd. | 532348 | 20.57 | 20.9 | 19.61 | 20.45 | 19.88 | -0.57 | -2.79 | 914159 | 1.82 | 45.8 | 6.63 | 2026-09-16 12:32:00 |
| Subros Ltd. | 517168 | 688.25 | 690.8 | 668 | 684.05 | 685.35 | 1.30 | 0.19 | 2744 | 0.19 | 1212.4 | 272 | 2026-09-16 12:33:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 161.05 | 161.05 | 159.8 | 160.8 | 159.8 | -1.00 | -0.62 | 2 | 0.00 | 619 | 137.25 | 2026-09-16 12:28:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 145.15 | 132 | 134.1 | 139.3 | 5.20 | 3.88 | 71645 | 1.00 | 699.75 | 132 | 2026-09-16 12:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 449.65 | 457 | 446.4 | 451.5 | 452.1 | 0.60 | 0.13 | 4907 | 0.22 | 665 | 5.77 | 2026-09-16 12:32:00 |
| Summit Securities Ltd. | 533306 | 1380.1 | 1405.7 | 1380 | 1404 | 1399.1 | -4.90 | -0.35 | 273 | 0.04 | 3725.65 | 517.9 | 2026-09-16 12:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189 | 191.15 | 182 | 188.2 | 186.8 | -1.40 | -0.74 | 47117 | 0.88 | 474 | 108.2 | 2026-09-16 12:32:00 |
| Sun TV Network Ltd. | 532733 | 460.4 | 468.95 | 460.4 | 464.35 | 464.2 | -0.15 | -0.03 | 6584 | 0.31 | 921.6 | 394 | 2026-09-16 12:32:00 |
| Sundaram-Clayton Ltd. | 544066 | 1229.5 | 1257.7 | 1197.7 | 1271.35 | 1254 | -17.35 | -1.36 | 256 | 0.03 | 2026-09-16 12:31:00 | ||
| Suprajit Engineering Ltd. | 532509 | 479.4 | 504.5 | 475.25 | 480.1 | 491.75 | 11.65 | 2.43 | 7749 | 0.38 | 639.95 | 315.25 | 2026-09-16 12:32:00 |
| Supriya Lifescience Ltd. | 543434 | 862.8 | 878.35 | 844.65 | 874.7 | 872.75 | -1.95 | -0.22 | 9173 | 0.80 | 1040.75 | 170.05 | 2026-09-16 12:32:00 |
| Suraj Estate Developers Ltd. | 544054 | 169.55 | 169.55 | 166.4 | 169.95 | 168.6 | -1.35 | -0.79 | 5744 | 0.10 | 2026-09-16 12:32:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 321.8 | 329.15 | 310.4 | 321.1 | 323.9 | 2.80 | 0.87 | 1355 | 0.04 | 2026-09-16 12:32:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 21.29 | 21.3 | 20.65 | 21.84 | 20.91 | -0.93 | -4.26 | 350 | 0.00 | 1014.95 | 18.41 | 2026-09-16 12:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.15 | 146.15 | 142 | 144.6 | 143.7 | -0.90 | -0.62 | 11228 | 0.16 | 219.55 | 83.45 | 2026-09-16 12:32:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36.66 | 37 | 36.66 | 38.28 | 37 | -1.28 | -3.34 | 1050 | 0.00 | 78.59 | 23.7 | 2026-09-16 12:25:00 |
| Suven Life Sciences Ltd. | 530239 | 335.4 | 336.35 | 324.2 | 333.8 | 335.8 | 2.00 | 0.60 | 29494 | 0.99 | 402.9 | 45.01 | 2026-09-16 12:32:00 |
| Suyog Telematics Ltd. | 537259 | 645.65 | 659.35 | 645 | 645.2 | 651.75 | 6.55 | 1.02 | 225 | 0.01 | 1969 | 290 | 2026-09-16 12:31:00 |
| Suzlon Energy Ltd. | 532667 | 42.94 | 42.94 | 41.76 | 42.85 | 42.25 | -0.60 | -1.40 | 2547484 | 10.76 | 86.04 | 6.6 | 2026-09-16 12:32:00 |
| Swelect Energy Systems Ltd. | 532051 | 570 | 570 | 537.9 | 550.2 | 548.8 | -1.40 | -0.25 | 633 | 0.03 | 1526.35 | 262.9 | 2026-09-16 12:32:00 |
| Swiss Military Consumer Goods Ltd. | 523558 | 14.25 | 15.29 | 14.25 | 14.69 | 15.19 | 0.50 | 3.40 | 14697 | 0.02 | 47.7 | 11.31 | 2026-09-16 12:30:00 |
| Symphony Ltd. | 517385 | 575.05 | 576.25 | 561.45 | 573.55 | 572.35 | -1.20 | -0.21 | 1667 | 0.10 | 1878.95 | 561.45 | 2026-09-16 12:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.53 | 18.57 | 16.64 | 18.54 | 17.98 | -0.56 | -3.02 | 865258 | 1.56 | 27.94 | 4.55 | 2026-09-16 12:32:00 |
| Syngene International Ltd. | 539268 | 376.25 | 382.1 | 374.35 | 378.15 | 380.05 | 1.90 | 0.50 | 14393 | 0.55 | 960 | 374.35 | 2026-09-16 12:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 1507.45 | 1516.3 | 1420 | 1507.1 | 1494.1 | -13.00 | -0.86 | 89490 | 13.37 | 1676.15 | 248.3 | 2026-09-16 12:32:00 |
| Systematix Corporate Services Ltd. | 526506 | 71.5 | 71.5 | 71.5 | 72.52 | 71.5 | -1.02 | -1.41 | 636 | 0.00 | 2021 | 53.46 | 2026-09-16 12:31:00 |
| TAAL Tech Ltd. | 539956 | 5112.65 | 5260.95 | 4736.9 | 5005.45 | 4933.35 | -72.10 | -1.44 | 655 | 0.32 | 5554.95 | 1460 | 2026-09-16 12:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153.75 | 154.1 | 149 | 152.5 | 151.3 | -1.20 | -0.79 | 7041 | 0.11 | 330.95 | 115.05 | 2026-09-16 12:32:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 871.55 | 897.95 | 864.25 | 870.35 | 885 | 14.65 | 1.68 | 3338 | 0.30 | 954.7 | 396.05 | 2026-09-16 12:32:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 272 | 272 | 260.1 | 263.3 | 263.5 | 0.20 | 0.08 | 845 | 0.02 | 710 | 100 | 2026-09-16 12:32:00 |
| Tanla Platforms Ltd. | 532790 | 494.95 | 503.2 | 484.5 | 490.4 | 497.05 | 6.65 | 1.36 | 13440 | 0.67 | 1317.7 | 372 | 2026-09-16 12:32:00 |
| TARC Ltd. | 543249 | 124.55 | 128.7 | 124.5 | 127.05 | 127.45 | 0.40 | 0.31 | 10641 | 0.14 | 275.5 | 33.4 | 2026-09-16 12:32:00 |
| Tarsons Products Ltd. | 543399 | 300.3 | 303.05 | 294 | 302 | 300.15 | -1.85 | -0.61 | 2069 | 0.06 | 914.35 | 164.15 | 2026-09-16 12:32:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9900 | 10015 | 9795.65 | 9941.65 | 9889.1 | -52.55 | -0.53 | 31 | 0.03 | 18940.95 | 6440 | 2026-09-16 12:33:00 |
| Tata Technologies Ltd. | 544028 | 759.3 | 776.1 | 749.3 | 758.2 | 751.35 | -6.85 | -0.90 | 61685 | 4.63 | 2026-09-16 12:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.03 | 36.05 | 34.59 | 36.15 | 35.16 | -0.99 | -2.74 | 136774 | 0.48 | 149 | 30.12 | 2026-09-16 12:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1546 | 1635 | 1520.3 | 1545.8 | 1606.3 | 60.50 | 3.91 | 4549 | 0.73 | 2649.1 | 610 | 2026-09-16 12:32:00 |
| TCI Express Ltd. | 540212 | 500 | 500 | 481.05 | 494.7 | 487.1 | -7.60 | -1.54 | 1920 | 0.09 | 2009.95 | 451 | 2026-09-16 12:32:00 |
| TCPL Packaging Ltd. | 523301 | 3653.05 | 3823 | 3653.05 | 3696.55 | 3797.95 | 101.40 | 2.74 | 276 | 0.10 | 4909.55 | 1023 | 2026-09-16 12:33:00 |
| TD Power Systems Ltd. | 533553 | 727.1 | 730.75 | 680.2 | 725.45 | 714.25 | -11.20 | -1.54 | 173651 | 12.40 | 1597.35 | 95.9 | 2026-09-16 12:32:00 |
| TeamLease Services Ltd. | 539658 | 1225 | 1238.5 | 1212.3 | 1226.45 | 1238.5 | 12.05 | 0.98 | 242 | 0.03 | 3692.45 | 1063.4 | 2026-09-16 12:32:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 953 | 978.95 | 937.05 | 950.25 | 975.55 | 25.30 | 2.66 | 9615 | 0.94 | 1824.95 | 254 | 2026-09-16 12:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3124.35 | 3124.4 | 2996.1 | 3122.4 | 3046.25 | -76.15 | -2.44 | 858 | 0.26 | 3939 | 689.65 | 2026-09-16 12:32:00 |
| Tega Industries Ltd. | 543413 | 1665.45 | 1715 | 1632.85 | 1670.95 | 1709.7 | 38.75 | 2.32 | 6836 | 1.17 | 2327.45 | 468 | 2026-09-16 12:32:00 |
| Tejas Networks Ltd. | 540595 | 524.2 | 524.95 | 495.9 | 521.6 | 514.75 | -6.85 | -1.31 | 227442 | 11.71 | 1495.1 | 294.1 | 2026-09-16 12:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 513.95 | 513.95 | 502.9 | 512.85 | 510.9 | -1.95 | -0.38 | 306229 | 15.65 | 2026-09-16 12:32:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 110.75 | 111.55 | 107.25 | 110.75 | 108.65 | -2.10 | -1.90 | 128530 | 1.40 | 296.6 | 40.49 | 2026-09-16 12:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4900 | 4917.55 | 4776.35 | 4916.4 | 4911.7 | -4.70 | -0.10 | 7778 | 3.82 | 7429 | 472.075 | 2026-09-16 12:32:00 |
| The Anup Engineering Ltd. | 542460 | 1620.05 | 1667.1 | 1583 | 1617.6 | 1646.25 | 28.65 | 1.77 | 4447 | 0.73 | 3857.55 | 798.15 | 2026-09-16 12:32:00 |
| The India Cements Ltd. | 530005 | 334.85 | 338.15 | 332 | 335.95 | 335.7 | -0.25 | -0.07 | 1736 | 0.06 | 489.65 | 167.05 | 2026-09-16 12:32:00 |
| The Investment Trust of India Ltd. | 530023 | 96.5 | 96.5 | 92.21 | 96.75 | 94.55 | -2.20 | -2.27 | 2026 | 0.02 | 237.65 | 64 | 2026-09-16 12:33:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 144.75 | 147.6 | 144.1 | 144.75 | 145.9 | 1.15 | 0.79 | 117807 | 1.72 | 191.75 | 26.7 | 2026-09-16 12:32:00 |
| The Karnataka Bank Ltd. | 532652 | 316.5 | 322.05 | 310 | 315.7 | 315.75 | 0.05 | 0.02 | 62474 | 1.97 | 345.9 | 70.9 | 2026-09-16 12:32:00 |
| The New India Assurance Company Ltd. | 540769 | 186 | 187.75 | 179.25 | 185.8 | 182 | -3.80 | -2.05 | 234353 | 4.27 | 324 | 81.6 | 2026-09-16 12:32:00 |
| The South Indian Bank Ltd. | 532218 | 45.25 | 45.98 | 44.56 | 44.97 | 45.09 | 0.12 | 0.27 | 172069 | 0.78 | 49.9 | 7.79 | 2026-09-16 12:32:00 |
| The Ugar Sugar Works Ltd. | 530363 | 53.61 | 53.66 | 51.1 | 53.29 | 53.19 | -0.10 | -0.19 | 54206 | 0.29 | 135.65 | 33.11 | 2026-09-16 12:32:00 |
| Themis Medicare Ltd. | 530199 | 123.2 | 123.2 | 116.1 | 122.1 | 119.7 | -2.40 | -1.97 | 5664 | 0.07 | 1980.95 | 65 | 2026-09-16 12:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 541.15 | 548.95 | 533.25 | 544.6 | 542.05 | -2.55 | -0.47 | 12904 | 0.70 | 1613.9 | 342.55 | 2026-09-16 12:32:00 |
| Time Technoplast Ltd. | 532856 | 175.95 | 177.05 | 173.1 | 176.35 | 173.55 | -2.80 | -1.59 | 73823 | 1.28 | 513.35 | 69.55 | 2026-09-16 12:32:00 |
| Timken India Ltd. | 522113 | 3147.05 | 3164.85 | 3097.3 | 3149.55 | 3158.6 | 9.05 | 0.29 | 608 | 0.19 | 4816 | 2200 | 2026-09-16 12:33:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 977 | 1001.55 | 942.45 | 967.95 | 985.5 | 17.55 | 1.81 | 4498 | 0.44 | 2179.2 | 337 | 2026-09-16 12:32:00 |
| Tips Music Ltd. | 532375 | 658.5 | 667.25 | 645.8 | 660.85 | 660.3 | -0.55 | -0.08 | 9623 | 0.64 | 950 | 138.46 | 2026-09-16 12:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 826.05 | 829.9 | 789.7 | 811.55 | 808.65 | -2.90 | -0.36 | 70162 | 5.67 | 1896.5 | 128.05 | 2026-09-16 12:32:00 |
| Torrent Power Ltd. | 532779 | 1296.9 | 1306.1 | 1268 | 1300.7 | 1290 | -10.70 | -0.82 | 22307 | 2.88 | 2037.35 | 430.9 | 2026-09-16 12:32:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 138.4 | 141.7 | 133 | 138.75 | 138.8 | 0.05 | 0.04 | 571531 | 7.93 | 364.75 | 51.2 | 2026-09-16 12:33:00 |
| Tracxn Technologies Ltd. | 543638 | 30.43 | 31.46 | 30.43 | 31.37 | 31.01 | -0.36 | -1.15 | 4582 | 0.01 | 124.15 | 25.35 | 2026-09-16 12:32:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 278.3 | 278.5 | 269.65 | 277.9 | 277.1 | -0.80 | -0.29 | 74263 | 2.06 | 1300.45 | 33.5 | 2026-09-16 12:32:00 |
| Transindia Real Estate Ltd. | 543955 | 25.9 | 27.25 | 25.03 | 25.81 | 26.66 | 0.85 | 3.29 | 6463 | 0.02 | 2026-09-16 12:32:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 840.9 | 843.7 | 830.45 | 840.6 | 837.05 | -3.55 | -0.42 | 284 | 0.02 | 1301.85 | 556.05 | 2026-09-16 12:32:00 |
| Transrail Lighting Ltd. | 544317 | 405.35 | 417 | 401 | 405.5 | 410.05 | 4.55 | 1.12 | 45723 | 1.87 | 2026-09-16 12:32:00 | ||
| Travel Food Services Ltd. | 544443 | 1251.3 | 1251.3 | 1193.65 | 1226.8 | 1218.4 | -8.40 | -0.68 | 1018 | 0.12 | 2026-09-16 12:32:00 | ||
| Trident Ltd. | 521064 | 23.53 | 23.53 | 22.8 | 23.12 | 23.11 | -0.01 | -0.04 | 322382 | 0.75 | 52.85 | 22 | 2026-09-16 12:33:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249.75 | 249.75 | 236 | 246.5 | 237.4 | -9.10 | -3.69 | 50422 | 1.20 | 536 | 215.55 | 2026-09-16 12:32:00 |
| Triveni Turbine Ltd. | 533655 | 544.95 | 545.85 | 532.5 | 546.6 | 538.85 | -7.75 | -1.42 | 21495 | 1.16 | 885 | 188.35 | 2026-09-16 12:32:00 |
| TruCap Finance Ltd. | 540268 | 4 | 4.57 | 4 | 4.25 | 4.23 | -0.02 | -0.47 | 11819 | 0.00 | 102.8 | 3.93 | 2026-09-16 12:30:00 |
| TTK Prestige Ltd. | 517506 | 541.05 | 554.25 | 535 | 539.75 | 547.75 | 8.00 | 1.48 | 772 | 0.04 | 1051 | 423.3 | 2026-09-16 12:32:00 |
| Tube Investments of India Ltd. | 540762 | 2460.55 | 2565.9 | 2460.55 | 2533.6 | 2560.75 | 27.15 | 1.07 | 4923 | 1.26 | 4807.05 | 2035 | 2026-09-16 12:32:00 |
| TV Today Network Ltd. | 532515 | 103.5 | 106 | 103.45 | 105.1 | 105.25 | 0.15 | 0.14 | 352 | 0.00 | 324 | 94.1 | 2026-09-16 12:31:00 |
| TVS Electronics Ltd. | 532513 | 400.75 | 404.95 | 389.7 | 398.55 | 398.5 | -0.05 | -0.01 | 833 | 0.03 | 740.85 | 212 | 2026-09-16 12:32:00 |
| TVS Holdings Ltd. | 520056 | 12450 | 12668.9 | 12379 | 12497.65 | 12636 | 138.35 | 1.11 | 285 | 0.36 | 16150 | 3410.55 | 2026-09-16 12:33:00 |
| TVS Motor Company Ltd. | 532343 | 4037.3 | 4077 | 4004 | 4032 | 4037.3 | 5.30 | 0.13 | 56337 | 22.74 | 4473.5 | 926.35 | 2026-09-16 12:32:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 126.45 | 127.6 | 124.15 | 127.2 | 126.9 | -0.30 | -0.24 | 26414 | 0.34 | 2026-09-16 12:32:00 | ||
| UCO Bank | 532505 | 23.89 | 24.03 | 23.61 | 23.71 | 23.82 | 0.11 | 0.46 | 128491 | 0.31 | 70.66 | 11.1 | 2026-09-16 12:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.9 | 64.73 | 63.08 | 64.03 | 64.27 | 0.24 | 0.37 | 151022 | 0.97 | 73.9 | 5.86 | 2026-09-16 12:32:00 |
| Unicommerce eSolutions Ltd. | 544227 | 81.02 | 82.27 | 79.52 | 82.27 | 81.08 | -1.19 | -1.45 | 37640 | 0.31 | 2026-09-16 12:32:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1528.95 | 1568.95 | 1434 | 1540.05 | 1487.75 | -52.30 | -3.40 | 38860 | 5.78 | 2026-09-16 12:32:00 | ||
| Union Bank Of India | 532477 | 176.55 | 178.65 | 175.05 | 175.3 | 178.65 | 3.35 | 1.91 | 367514 | 6.57 | 205.45 | 38.3 | 2026-09-16 12:32:00 |
| Uniparts India Ltd. | 543689 | 854.15 | 867.9 | 820 | 865.6 | 847.95 | -17.65 | -2.04 | 9329 | 0.79 | 913.45 | 260 | 2026-09-16 12:32:00 |
| United Breweries Ltd. | 532478 | 1240.25 | 1250.9 | 1232.65 | 1242.1 | 1234.05 | -8.05 | -0.65 | 4687 | 0.58 | 2299.4 | 1232.65 | 2026-09-16 12:32:00 |
| United Foodbrands Ltd. | 543283 | 670.2 | 680 | 650.2 | 682.95 | 668.6 | -14.35 | -2.10 | 3577 | 0.24 | 1219 | 170.7 | 2026-09-16 12:32:00 |
| UNO Minda Ltd. | 532539 | 1162.15 | 1184.2 | 1159.95 | 1161.5 | 1181.7 | 20.20 | 1.74 | 12994 | 1.54 | 1381.95 | 433 | 2026-09-16 12:32:00 |
| Updater Services Ltd. | 543996 | 198 | 198.05 | 189.3 | 196.95 | 191 | -5.95 | -3.02 | 3488 | 0.07 | 2026-09-16 12:32:00 | ||
| Urban Company Ltd. | 544515 | 160.35 | 162.5 | 153.55 | 158.1 | 162.5 | 4.40 | 2.78 | 368715 | 5.99 | 2026-09-16 12:32:00 | ||
| Usha Martin Ltd. | 517146 | 484.25 | 484.25 | 464.05 | 480 | 474.95 | -5.05 | -1.05 | 9907 | 0.47 | 529.4 | 115.1 | 2026-09-16 12:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 908 | 910.7 | 878.3 | 910.05 | 893.9 | -16.15 | -1.77 | 2655 | 0.24 | 1494.95 | 609.5 | 2026-09-16 12:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.14 | 14.41 | 13.78 | 14.22 | 14 | -0.22 | -1.55 | 492616 | 0.69 | 68.23 | 10.15 | 2026-09-16 12:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 258.7 | 258.7 | 246.65 | 256.5 | 247.35 | -9.15 | -3.57 | 5097 | 0.13 | 535.2 | 170.05 | 2026-09-16 12:32:00 |
| V-Guard Industries Ltd. | 532953 | 323.6 | 327.75 | 316.35 | 321.2 | 327.05 | 5.85 | 1.82 | 3308 | 0.11 | 577.35 | 225.4 | 2026-09-16 12:32:00 |
| V-Mart Retail Ltd. | 534976 | 782.85 | 789.7 | 762.9 | 790.55 | 779.7 | -10.85 | -1.37 | 952 | 0.07 | 4517.3 | 465.3 | 2026-09-16 12:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4026.3 | 4026.3 | 3960 | 4026.3 | 4016 | -10.30 | -0.26 | 153 | 0.06 | 6350.35 | 2046.55 | 2026-09-16 12:32:00 |
| V2 Retail Ltd. | 532867 | 212.8 | 212.8 | 205.25 | 211.65 | 209 | -2.65 | -1.25 | 23140 | 0.48 | 2572 | 67 | 2026-09-16 12:32:00 |
| VA Tech Wabag Ltd. | 533269 | 2110.2 | 2118.6 | 2011.3 | 2103.45 | 2041.15 | -62.30 | -2.96 | 33959 | 6.93 | 2320 | 240 | 2026-09-16 12:32:00 |
| Vadilal Industries Ltd. | 519156 | 7040 | 7139.55 | 7009.2 | 7049.35 | 7125.3 | 75.95 | 1.08 | 326 | 0.23 | 8416.45 | 1800 | 2026-09-16 12:33:00 |
| Vaibhav Global Ltd. | 532156 | 207.4 | 209.85 | 204.85 | 209.2 | 208.75 | -0.45 | -0.22 | 13186 | 0.28 | 543.05 | 174.45 | 2026-09-16 12:32:00 |
| Valiant Organics Ltd. | 540145 | 376.3 | 385 | 375.2 | 394.9 | 383 | -11.90 | -3.01 | 916 | 0.04 | 869 | 195.2 | 2026-09-16 12:15:00 |
| Valor Estate Ltd. | 533160 | 97 | 97.75 | 94.7 | 97 | 95.1 | -1.90 | -1.96 | 62185 | 0.59 | 284.95 | 52.5 | 2026-09-16 12:32:00 |
| Vardhman Special Steels Ltd. | 534392 | 390.65 | 399.65 | 379.4 | 388.7 | 399.05 | 10.35 | 2.66 | 13383 | 0.53 | 424.4 | 115.475 | 2026-09-16 12:32:00 |
| Varroc Engineering Ltd. | 541578 | 826.6 | 856.9 | 809.25 | 837.65 | 850.25 | 12.60 | 1.50 | 12030 | 1.02 | 895.6 | 239.8 | 2026-09-16 12:32:00 |
| Vascon Engineers Ltd. | 533156 | 29.06 | 29.83 | 28.26 | 29.27 | 28.59 | -0.68 | -2.32 | 35111 | 0.10 | 93.1 | 21.95 | 2026-09-16 12:32:00 |
| Vedant Fashions Ltd. | 543463 | 557.6 | 561.45 | 543.15 | 566.7 | 548.1 | -18.60 | -3.28 | 16316 | 0.89 | 1511.2 | 329.65 | 2026-09-16 12:32:00 |
| Venky'S (India) Ltd. | 523261 | 1719.65 | 1720 | 1641.8 | 1711.1 | 1658.1 | -53.00 | -3.10 | 3707 | 0.61 | 2555 | 1166.05 | 2026-09-16 12:32:00 |
| Ventive Hospitality Ltd. | 544321 | 567.35 | 570.2 | 559.75 | 561.05 | 565 | 3.95 | 0.70 | 274 | 0.02 | 2026-09-16 12:32:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1962.45 | 1967.7 | 1865.55 | 1938.3 | 1940.2 | 1.90 | 0.10 | 6788 | 1.32 | 2489.95 | 381.5 | 2026-09-16 12:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.7 | 219.05 | 211.65 | 217.35 | 218.65 | 1.30 | 0.60 | 8413 | 0.18 | 379.9 | 129.25 | 2026-09-16 12:32:00 |
| Vesuvius India Ltd. | 520113 | 399 | 403.15 | 396.4 | 400.6 | 398.6 | -2.00 | -0.50 | 1641 | 0.07 | 6298.95 | 396.4 | 2026-09-16 12:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 322.5 | 324 | 312.55 | 321.1 | 322.85 | 1.75 | 0.55 | 432 | 0.01 | 571.95 | 258.75 | 2026-09-16 12:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1428.05 | 1435.1 | 1385.95 | 1443.1 | 1419.55 | -23.55 | -1.63 | 3800 | 0.54 | 1576.9 | 330 | 2026-09-16 12:32:00 |
| Vikas Lifecare Ltd. | 542655 | 1.22 | 1.22 | 1.18 | 1.21 | 1.2 | -0.01 | -0.83 | 200694 | 0.02 | 7.92 | 1.05 | 2026-09-16 12:32:00 |
| Vikram Solar Ltd. | 544488 | 165.3 | 166.15 | 160.9 | 163.5 | 163.3 | -0.20 | -0.12 | 153334 | 2.50 | 2026-09-16 12:32:00 | ||
| Vimta Labs Ltd. | 524394 | 616.8 | 617.15 | 582.1 | 615.95 | 607.65 | -8.30 | -1.35 | 11449 | 0.70 | 1183 | 288.9 | 2026-09-16 12:32:00 |
| Vinati Organics Ltd. | 524200 | 1261.7 | 1275.9 | 1242.2 | 1262.25 | 1257.35 | -4.90 | -0.39 | 146779 | 18.46 | 2372.95 | 1204 | 2026-09-16 12:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 2607.7 | 2620 | 2489.6 | 2616.65 | 2545.3 | -71.35 | -2.73 | 2277 | 0.58 | 3232.95 | 960 | 2026-09-16 12:33:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 216 | 217 | 213.65 | 219.25 | 214 | -5.25 | -2.39 | 449 | 0.01 | 952.1 | 160.05 | 2026-09-16 12:32:00 |
| Vishal Mega Mart Ltd. | 544307 | 100.5 | 101.65 | 98.9 | 100.2 | 101.2 | 1.00 | 1.00 | 610368 | 6.18 | 2026-09-16 12:32:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 690.75 | 698.3 | 670 | 682.75 | 696.65 | 13.90 | 2.04 | 10704 | 0.75 | 743.35 | 245.05 | 2026-09-16 12:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.85 | 32.47 | 31.1 | 32.1 | 31.87 | -0.23 | -0.72 | 57407 | 0.18 | 2026-09-16 12:32:00 | ||
| Viyash Scientific Ltd. | 512529 | 247.25 | 248.8 | 238.8 | 247.15 | 242.9 | -4.25 | -1.72 | 102320 | 2.49 | 297.9 | 61.8 | 2026-09-16 12:32:00 |
| VL E-Governance & IT Solutions Ltd. | 543958 | 10.88 | 10.88 | 10.03 | 10.45 | 10.12 | -0.33 | -3.16 | 908 | 0.00 | 2026-09-16 12:28:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.47 | 14.5 | 14.14 | 14.47 | 14.38 | -0.09 | -0.62 | 16227505 | 23.34 | 19.15 | 5.7 | 2026-09-16 12:32:00 |
| Voltamp Transformers Ltd. | 532757 | 10471.15 | 10585 | 10300 | 10608.45 | 10560 | -48.45 | -0.46 | 936 | 0.99 | 14800 | 2352 | 2026-09-16 12:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.05 | 124.6 | 119.05 | 125.8 | 121.15 | -4.65 | -3.70 | 395 | 0.00 | 2026-09-16 12:29:00 | ||
| VRL Logistics Ltd. | 539118 | 284.3 | 287.2 | 280.8 | 282.9 | 286.7 | 3.80 | 1.34 | 3653 | 0.10 | 798.4 | 228 | 2026-09-16 12:32:00 |
| VTM Ltd. | 532893 | 41 | 49.54 | 39.85 | 42.63 | 48.05 | 5.42 | 12.71 | 57724 | 0.28 | 259.95 | 39.85 | 2026-09-16 12:32:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 810.45 | 810.45 | 793.35 | 806.2 | 801.85 | -4.35 | -0.54 | 14147 | 1.13 | 8205 | 332.2 | 2026-09-16 12:32:00 |
| Wanbury Ltd. | 524212 | 223.25 | 229.4 | 218.85 | 223.1 | 226.7 | 3.60 | 1.61 | 10330 | 0.23 | 360 | 33.05 | 2026-09-16 12:33:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 5.74 | 5.74 | 5.5 | 5.62 | 5.59 | -0.03 | -0.53 | 75291 | 0.04 | 86.5 | 5.05 | 2026-09-16 12:32:00 |
| Websol Energy System Ltd. | 517498 | 72.66 | 74.15 | 71.2 | 72.83 | 73.81 | 0.98 | 1.35 | 188195 | 1.39 | 1891.1 | 50.39 | 2026-09-16 12:33:00 |
| Welspun Corp Ltd. | 532144 | 2403.4 | 2421.85 | 2240.85 | 2413.85 | 2386.1 | -27.75 | -1.15 | 211415 | 50.45 | 2785 | 177.85 | 2026-09-16 12:32:00 |
| Welspun Enterprises Ltd. | 532553 | 738 | 761.95 | 728.1 | 739.1 | 754.75 | 15.65 | 2.12 | 6988 | 0.53 | 824.8 | 106.25 | 2026-09-16 12:32:00 |
| Welspun Living Ltd. | 514162 | 201.35 | 204.4 | 195.65 | 202.25 | 201.65 | -0.60 | -0.30 | 283347 | 5.71 | 215.95 | 62.2 | 2026-09-16 12:33:00 |
| Wework India Management Ltd. | 544570 | 670 | 677.8 | 658.35 | 672.4 | 676 | 3.60 | 0.54 | 2273 | 0.15 | 2026-09-16 12:32:00 | ||
| Windsor Machines Ltd. | 522029 | 302 | 302 | 290 | 300.65 | 291.25 | -9.40 | -3.13 | 1651 | 0.05 | 440.75 | 31.5 | 2026-09-16 12:32:00 |
| Wockhardt Ltd. | 532300 | 2050.8 | 2075 | 1966.45 | 2063.2 | 2031 | -32.20 | -1.56 | 68816 | 13.98 | 2420 | 145.35 | 2026-09-16 12:32:00 |
| Wonderla Holidays Ltd. | 538268 | 516.4 | 516.4 | 505.25 | 512.5 | 513.25 | 0.75 | 0.15 | 1070 | 0.05 | 1106.7 | 273.15 | 2026-09-16 12:32:00 |
| Xchanging Solutions Ltd. | 532616 | 65.83 | 65.83 | 62.41 | 64.22 | 63.3 | -0.92 | -1.43 | 2673 | 0.02 | 176.9 | 47.5 | 2026-09-16 12:30:00 |
| Yasho Industries Ltd. | 541167 | 3885.05 | 3996.1 | 3785.6 | 3891.55 | 3937.3 | 45.75 | 1.18 | 1681 | 0.66 | 4959.85 | 1151 | 2026-09-16 12:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 980.05 | 992.3 | 961 | 983.3 | 990 | 6.70 | 0.68 | 16847 | 1.67 | 1023.65 | 304 | 2026-09-16 12:32:00 |
| Yatra Online Ltd | 543992 | 107.1 | 108 | 103.3 | 108.2 | 103.35 | -4.85 | -4.48 | 60415 | 0.62 | 2026-09-16 12:32:00 | ||
| Yes Bank Ltd. | 532648 | 23.51 | 24.1 | 23.29 | 23.1 | 23.37 | 0.27 | 1.17 | 10241790 | 23.94 | 32.81 | 14.4 | 2026-09-16 12:32:00 |
| Yuken India Ltd. | 522108 | 1083.9 | 1148.55 | 1029.05 | 1075.45 | 1119.4 | 43.95 | 4.09 | 2761 | 0.31 | 1572.7 | 425.1 | 2026-09-16 12:33:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177.6 | 180.05 | 174.8 | 179.9 | 179.05 | -0.85 | -0.47 | 68159 | 1.22 | 2026-09-16 12:32:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.35 | 7.48 | 7.12 | 7.27 | 7.3 | 0.03 | 0.41 | 183256 | 0.13 | 26.29 | 6.7 | 2026-09-16 12:32:00 |
| Zen Technologies Ltd. | 533339 | 1621.55 | 1635 | 1587.6 | 1638.25 | 1628.8 | -9.45 | -0.58 | 24982 | 4.07 | 2627.95 | 175.5 | 2026-09-16 12:32:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2500.65 | 2500.65 | 2449.05 | 2515.5 | 2466.7 | -48.80 | -1.94 | 1567 | 0.39 | 18100.05 | 2261 | 2026-09-16 12:32:00 |
| Zodiac Energy Ltd. | 543416 | 219.35 | 225 | 218.1 | 223.8 | 222.6 | -1.20 | -0.54 | 2125 | 0.05 | 819.4 | 86 | 2026-09-16 12:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 211.05 | 213.95 | 205.75 | 211.6 | 210.3 | -1.30 | -0.61 | 7206 | 0.15 | 394.65 | 116.15 | 2026-09-16 12:32:00 |
| Zydus Wellness Ltd. | 531335 | 545.3 | 556 | 535.25 | 550 | 547 | -3.00 | -0.55 | 11151 | 0.61 | 2622 | 357.55 | 2026-09-16 12:32:00 |