Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - 6 | Declines - 8 | Unchanged - 0

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cressanda Railway Solutions Ltd. 2.5 2.75 0.25 10.00
Eco Recycling Ltd. 463.25 470.45 7.20 1.55
Lotus Chocolate Company Ltd. 614.9 635.1 20.20 3.29
Oriental Rail Infrastructure Ltd. 126.3 132.6 6.30 4.99
Shree Ganesh Remedies Ltd. 518.7 610.55 91.85 17.71
Wardwizard Innovations & Mobility Ltd. 5.9 5.91 0.01 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axtel Industries Ltd. 400.45 393 -7.45 -1.86
EKI Energy Services Ltd. 76.99 74.39 -2.60 -3.38
Hampton Sky Realty Ltd. 8.32 8.3 -0.02 -0.24
Hazoor Multi Projects Ltd. 20.45 20 -0.45 -2.20
Jyoti Resins & Adhesives Ltd. 890.55 876.9 -13.65 -1.53
KMC Speciality Hospitals (India) Ltd. 137.75 136.25 -1.50 -1.09
Saint-Gobain Sekurit India Ltd. 116.35 115 -1.35 -1.16
Shiva Cement Ltd. 16.58 16.47 -0.11 -0.66

Market Stats

Advances
6
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1193.15 1199.95 1149.1 1173 0.00 0.00 97708 11.46 1317.25 395.6 2026-08-31 12:24:00
3B Blackbio Dx Ltd. 532067 1461.65 1515 1457.1 1470.15 0.00 0.00 4966 0.73 2350 301 2026-08-31 12:24:00
3I Infotech Ltd. 532628 24.66 24.66 22.9 23.2 0.00 0.00 4052 0.01 63.9 12.61 2026-08-31 12:22:00
3M India Ltd. 523395 34020.45 34020.45 33297.2 33494.75 0.00 0.00 99 0.33 41000 21380.7 2026-08-31 12:24:00
5Paisa Capital Ltd. 540776 373.2 373.2 363.65 369 0.00 0.00 1377 0.05 759.1 245 2026-08-31 12:24:00
63 Moons Technologies Ltd. 526881 774.85 774.85 763.15 773.5 0.00 0.00 7120 0.55 1130 142.05 2026-08-31 12:24:00
Aadhar Housing Finance Ltd. 544176 471.1 471.1 462.9 467.15 0.00 0.00 4204 0.20 2026-08-31 12:24:00
Aarti Drugs Ltd. 524348 415.55 422 411.8 415.15 0.00 0.00 2715 0.11 645 310.8 2026-08-31 12:24:00
Aarti Industries Ltd. 524208 539.25 540 531.45 535 0.00 0.00 48280 2.58 924 338.2 2026-08-31 12:24:00
Aarti Pharmalabs Ltd. 543748 842.85 860 830 857.15 0.00 0.00 17283 1.48 971.5 269 2026-08-31 12:24:00
Aavas Financiers Ltd. 541988 1272.1 1322 1264.55 1270 0.00 0.00 10106 1.28 2339.9 1050.25 2026-08-31 12:24:00
AB Infrabuild Ltd. 544281 11.81 11.81 11.3 11.6 0.00 0.00 23626 0.03 2026-08-31 12:20:00
Abans Financial Services Ltd. 543712 211 218.2 211 211 0.00 0.00 2080 0.04 625 166 2026-08-31 12:21:00
Accelya Solutions India Ltd. 532268 1122.05 1145.15 1122.05 1138.35 0.00 0.00 471 0.05 2128.25 1013.65 2026-08-31 12:24:00
Acme Solar Holdings Ltd. 544283 399.45 399.45 383 390.1 0.00 0.00 28646 1.12 2026-08-31 12:24:00
Action Construction Equipment Ltd. 532762 1155.7 1155.7 1100.5 1122.5 0.00 0.00 24146 2.71 1693.05 217.9 2026-08-31 12:24:00
Acutaas Chemicals Ltd. 543349 3282.1 3309 3206.3 3223.85 0.00 0.00 11613 3.74 3735 844.95 2026-08-31 12:24:00
ADF Foods Ltd. 519183 274.55 274.55 270 270.65 0.00 0.00 1148 0.03 1189.2 153.65 2026-08-31 12:24:00
Aditya Birla Capital Ltd. 540691 404.25 404.3 398 401.8 0.00 0.00 90293 3.63 430.55 105.3 2026-08-31 12:24:00
Aditya Birla Fashion and Retail Ltd. 535755 52.68 53.17 52.22 53 0.00 0.00 199841 1.06 364.5 52.22 2026-08-31 12:24:00
Aditya Birla Lifestyle Brands Ltd. 544403 84.41 86.55 83.96 86.41 0.00 0.00 64019 0.55 2026-08-31 12:24:00
Aditya Birla Sun Life AMC Ltd. 543374 1044 1044 1010.15 1036.6 0.00 0.00 6843 0.71 1224.35 307.9 2026-08-31 12:24:00
Aditya Infotech Ltd. 544466 3541.7 3573 3458.85 3553.6 0.00 0.00 11644 4.14 2026-08-31 12:24:00
Aditya Vision Ltd. 540205 589.05 593.4 584.35 593.4 0.00 0.00 1395 0.08 5049.95 328.25 2026-08-31 12:24:00
Ador Welding Ltd. 517041 1663.95 1765 1644 1727.75 0.00 0.00 9199 1.59 1770 751.2 2026-08-31 12:24:00
Advait Energy Transitions Ltd. 543230 2215.05 2232 2153.75 2202.6 0.00 0.00 5116 1.13 2485.7 86 2026-08-31 12:24:00
Advance Agrolife Ltd. 544562 118 118 116.3 117.35 0.00 0.00 1691 0.02 2026-08-31 12:20:00
Advanced Enzyme Technologies Ltd. 540025 297.15 298.5 296.05 297.5 0.00 0.00 1821 0.05 571.15 225 2026-08-31 12:24:00
Advent Hotels International Ltd. 544446 142.05 142.05 138.75 139.4 0.00 0.00 7234 0.10 2026-08-31 12:24:00
Aegis Vopak Terminals Ltd. 544407 264.85 272.55 261.5 271 0.00 0.00 43744 1.19 2026-08-31 12:24:00
Aeroflex Industries Ltd. 543972 541.3 541.55 523.3 525.45 0.00 0.00 50218 2.64 2026-08-31 12:24:00
Aether Industries Ltd. 543534 1708.95 1708.95 1636.1 1655 0.00 0.00 10458 1.73 1708.95 723.15 2026-08-31 12:24:00
Afcons Infrastructure Ltd. 544280 285 288.15 283.5 283.5 0.00 0.00 22238 0.63 2026-08-31 12:24:00
Affle 3i Ltd. 542752 1636 1636 1594.1 1606.9 0.00 0.00 6373 1.02 2185 875.25 2026-08-31 12:24:00
Agarwal Industrial Corporation Ltd. 531921 461.75 469.55 455 456.9 0.00 0.00 2678 0.12 1383.15 360.45 2026-08-31 12:24:00
AGI Infra Ltd. 539042 293 293.05 284.45 287.55 0.00 0.00 3961 0.11 1899.95 225 2026-08-31 12:24:00
AGS Transact Technologies Ltd. 543451 2.01 2.03 1.96 2 0.00 0.00 8244 0.00 126.7 1.87 2026-08-31 12:22:00
Ahluwalia Contracts (India) Ltd. 532811 649.9 649.9 627.55 634.6 0.00 0.00 2466 0.16 1540 398.85 2026-08-31 12:24:00
AIA Engineering Ltd. 532683 4237.2 4255.1 4160 4245.8 0.00 0.00 1721 0.73 5175 2385 2026-08-31 12:24:00
Ajanta Pharma Ltd. 532331 3591.1 3591.1 3523 3526.1 0.00 0.00 1251 0.44 3796.95 1115.15 2026-08-31 12:24:00
Ajmera Realty & Infra India Ltd. 513349 116.9 116.95 114.6 116.95 0.00 0.00 9340 0.11 1225.8 98.1 2026-08-31 12:24:00
Akums Drugs & Pharmaceuticals Ltd. 544222 779.95 783.9 769.9 780.75 0.00 0.00 9973 0.78 2026-08-31 12:24:00
Alembic Pharmaceuticals Ltd. 533573 806.95 834.6 806.95 830.9 0.00 0.00 4754 0.40 1296.15 463.3 2026-08-31 12:24:00
Alicon Castalloy Ltd. 531147 698.5 698.5 664 670.4 0.00 0.00 1066 0.07 1543.15 541 2026-08-31 12:24:00
Alivus Life Sciences Ltd. 543322 1251 1495.3 1251 1413.2 0.00 0.00 60265 8.52 1495.3 369 2026-08-31 12:24:00
Alkem Laboratories Ltd. 539523 5331.95 5352.3 5299.4 5352.3 0.00 0.00 466 0.25 6440 2835.05 2026-08-31 12:24:00
Allcargo Logistics Ltd. 532749 12.1 12.59 11.85 12.17 0.00 0.00 628866 0.77 494.85 7.1 2026-08-31 12:24:00
Allcargo Terminals Ltd. 543954 25.55 27.5 25.55 26.37 0.00 0.00 7545 0.02 2026-08-31 12:23:00
Alldigi Tech Ltd. 532633 818.85 820.8 808 815.05 0.00 0.00 468 0.04 1250 420 2026-08-31 12:21:00
Allied Blenders And Distillers Ltd. 544203 609.25 609.3 600.1 607.1 0.00 0.00 4075 0.25 2026-08-31 12:24:00
Alok Industries Ltd. 521070 9.21 9.27 8.76 8.89 0.00 0.00 2525794 2.25 39.24 8.76 2026-08-31 12:24:00
Amber Enterprises India Ltd. 540902 7675.05 7681 7565 7628.5 0.00 0.00 4444 3.39 8970 1762.25 2026-08-31 12:24:00
Ambika Cotton Mills Ltd. 531978 1642 1647.75 1630 1647.75 0.00 0.00 172 0.03 2180 1100.6 2026-08-31 12:24:00
Anand Rathi Wealth Ltd. 543415 2216 2232.55 2185.2 2215.55 0.00 0.00 11346 2.51 4640.55 639.9 2026-08-31 12:24:00
Anant Raj Ltd. 515055 608.3 608.3 591 595 0.00 0.00 45064 2.68 947.25 64.1 2026-08-31 12:24:00
Andhra Cements Ltd. 532141 44.15 44.45 43.45 43.95 0.00 0.00 467 0.00 158.75 4.88 2026-08-31 12:12:00
Andrew Yule & Company Ltd. 526173 29.1 29.1 27.96 28.22 0.00 0.00 80940 0.23 68.88 15.5 2026-08-31 12:22:00
Angel One Ltd. 543235 297.5 297.5 284 286.6 0.00 0.00 250320 7.17 3900.35 208.9 2026-08-31 12:24:00
Antelopus Selan Energy Ltd. 530075 795.7 801.5 778.6 785.35 0.00 0.00 1342 0.11 1099.8 184.75 2026-08-31 12:24:00
Anthem Biosciences Ltd. 544449 900.6 906.5 890 904.45 0.00 0.00 137656 12.45 2026-08-31 12:24:00
Antony Waste Handling Cell Ltd. 543254 384.9 386.55 378.3 383.75 0.00 0.00 2231 0.09 902.25 239.05 2026-08-31 12:24:00
Anupam Rasayan India Ltd. 543275 1253.65 1259.95 1244.35 1255.5 0.00 0.00 850 0.11 1415.4 570 2026-08-31 12:24:00
Apar Industries Ltd. 532259 17872.65 17875 17569.85 17874 0.00 0.00 1093 1.95 18395.25 1150 2026-08-31 12:24:00
Apcotex Industries Ltd. 523694 626.5 655 624.55 645.45 0.00 0.00 16659 1.08 712.45 286.65 2026-08-31 12:24:00
Apeejay Surrendra Park Hotels Ltd. 544111 112 112.3 111.1 111.1 0.00 0.00 2582 0.03 2026-08-31 12:24:00
APL Apollo Tubes Ltd. 533758 2263.9 2263.9 2207.55 2244.3 0.00 0.00 7421 1.67 2300.9 942.9 2026-08-31 12:24:00
Apollo Micro Systems Ltd. 540879 387.45 392 383.55 391.95 0.00 0.00 216886 8.50 466.7 11.305 2026-08-31 12:24:00
Apollo Pipes Ltd. 531761 630.9 645.25 624.95 645.25 0.00 0.00 7854 0.51 798.85 252.8 2026-08-31 12:24:00
Aptech Ltd. 532475 92.97 93.9 90.9 93.25 0.00 0.00 9050 0.08 422.75 69.5 2026-08-31 12:20:00
Aptus Value Housing Finance India Ltd. 543335 256.1 257 252 253.5 0.00 0.00 12904 0.33 401.7 193.5 2026-08-31 12:24:00
Aqylon Nexus Ltd. 530943 21.59 21.64 21.09 21.09 0.00 0.00 49313 0.10 2260 1.26 2026-08-31 12:23:00
Archean Chemical Industries Ltd. 543657 485 488.8 481.05 488.8 0.00 0.00 6715 0.33 838.2 409 2026-08-31 12:24:00
Arisinfra Solutions Ltd. 544419 150.25 152.1 144.5 145.45 0.00 0.00 59049 0.86 2026-08-31 12:24:00
Arkade Developers Ltd. 544261 126.95 127 124.8 124.9 0.00 0.00 5619 0.07 2026-08-31 12:24:00
Arman Financial Services Ltd. 531179 2039 2039 1984.5 2011 0.00 0.00 910 0.18 2676.1 1111 2026-08-31 12:24:00
Artemis Medicare Services Ltd. 542919 317.4 319.75 314.3 319.75 0.00 0.00 6795 0.22 348.3 5.85 2026-08-31 12:24:00
Arvind Fashions Ltd. 542484 450 450 441.05 450 0.00 0.00 1957 0.09 639.45 261.05 2026-08-31 12:24:00
Arvind Smartspaces Ltd. 539301 669.55 669.55 651.5 663.5 0.00 0.00 2158 0.14 1024.35 177 2026-08-31 12:24:00
Asahi India Glass Ltd. 515030 945.9 954.6 934.35 954.6 0.00 0.00 7212 0.69 1072.95 419.8 2026-08-31 12:24:00
Ashapura Minechem Ltd. 527001 582.55 582.55 564.4 567.1 0.00 0.00 14208 0.81 924.7 72.7 2026-08-31 12:24:00
Ashiana Housing Ltd. 523716 372.3 372.3 365.5 367.55 0.00 0.00 974 0.04 468 130 2026-08-31 12:24:00
Ashika Global Securities Ltd. 543766 437.1 444.15 421.05 444 0.00 0.00 1668 0.07 915 30.1 2026-08-31 12:21:00
Ashoka Buildcon Ltd. 533271 117 128.95 117 124.8 0.00 0.00 2053857 25.63 319 70.1 2026-08-31 12:24:00
Asian Energy Services Ltd. 530355 482.05 483.7 472.95 479.7 0.00 0.00 5174 0.25 498 51.76 2026-08-31 12:24:00
Asian Granito India Ltd. 532888 48.01 50.31 48.01 49.92 0.00 0.00 125770 0.63 98.19 34.22 2026-08-31 12:24:00
ASK Automotive Ltd. 544022 641.45 660.75 628.9 660.75 0.00 0.00 21377 1.41 2026-08-31 12:24:00
Astec Lifesciences Ltd. 533138 581.5 582 562.95 570 0.00 0.00 1524 0.09 2285.65 512.35 2026-08-31 12:24:00
Aster DM Quality Care Ltd. 540975 750 759.2 748 756.4 0.00 0.00 46089 3.49 890.95 200.05 2026-08-31 12:24:00
Astra Microwave Products Ltd. 532493 1719.75 1719.75 1670 1691 0.00 0.00 5485 0.93 1960 213.15 2026-08-31 12:24:00
Astral Ltd. 532830 1501.85 1557 1501.85 1542.3 0.00 0.00 36012 5.55 2453.95 1232 2026-08-31 12:24:00
Ather Energy Ltd. 544397 1659.95 1678.3 1626.4 1661 0.00 0.00 1108160 184.07 2026-08-31 12:24:00
Atlanta Electricals Ltd. 544527 1767.55 1825 1744 1778 0.00 0.00 10930 1.94 2026-08-31 12:24:00
Atul Auto Ltd. 531795 484.95 485.05 477.2 485.05 0.00 0.00 2996 0.15 840 167.9 2026-08-31 12:24:00
AU Small Finance Bank Ltd. 540611 1068.55 1077 1063.85 1072.35 0.00 0.00 22868 2.45 1144.65 479 2026-08-31 12:24:00
Aurionpro Solutions Ltd. 532668 703.2 703.2 686.7 697 0.00 0.00 8246 0.57 3049.75 291 2026-08-31 12:24:00
Aurobindo Pharma Ltd. 524804 1632.35 1694.55 1632.35 1689.95 0.00 0.00 35627 6.02 1694.55 397.3 2026-08-31 12:24:00
Authum Investment & Infrastructure Ltd. 539177 545.9 578.1 545.9 559.95 0.00 0.00 379983 21.28 3308 134 2026-08-31 12:24:00
Automotive Stampings and Assemblies Ltd. 520119 494 494 477 483.3 0.00 0.00 2044 0.10 1094 246.15 2026-08-31 12:23:00
Avadh Sugar & Energy Ltd. 540649 813 870 813 867 0.00 0.00 10932 0.95 885 307.75 2026-08-31 12:24:00
Avalon Technologies Ltd. 543896 2258.9 2295 2193.95 2295 0.00 0.00 6440 1.48 2350 347.3 2026-08-31 12:24:00
Avantel Ltd. 532406 163.95 164.95 160.3 161.15 0.00 0.00 206118 3.32 906.35 86.05 2026-08-31 12:24:00
Avanti Feeds Ltd. 512573 830.1 838.4 815.4 838.4 0.00 0.00 7875 0.66 1592.3 321.15 2026-08-31 12:24:00
AvenuesAI Ltd. 539807 15.27 15.27 14.94 15.15 0.00 0.00 282511 0.43 42.5 12.72 2026-08-31 12:24:00
AVT Natural Products Ltd. 519105 85.46 89 84.15 88.47 0.00 0.00 27006 0.24 124.25 51 2026-08-31 12:24:00
Awfis Space Solutions Ltd. 544181 251 266 250.95 265.5 0.00 0.00 25505 0.68 2026-08-31 12:24:00
AWL Agri Business Ltd. 543458 195.5 196.9 193.35 194.9 0.00 0.00 143315 2.79 841.9 171.2 2026-08-31 12:24:00
Axiscades Technologies Ltd. 532395 1643.1 1660.7 1609.35 1636.4 0.00 0.00 5358 0.88 2210 123.1 2026-08-31 12:24:00
Axtel Industries Ltd. 523850 407.9 407.9 390.1 400.45 393 -7.45 -1.86 1067 0.04 810 197.5 2026-08-31 12:23:00
Azad Engineering Ltd. 544061 2850.75 2918 2830 2914.85 0.00 0.00 39691 11.57 2026-08-31 12:24:00
B.L. Kashyap and Sons Ltd. 532719 58.51 62.05 55.06 55.82 0.00 0.00 219501 1.23 120.6 23 2026-08-31 12:24:00
Baazar Style Retail Ltd. 544243 415.6 415.6 398.2 405.6 0.00 0.00 25664 1.04 2026-08-31 12:24:00
Bajaj Consumer Care Ltd. 533229 479.6 482.1 471.4 478.3 0.00 0.00 25086 1.20 691.15 145.65 2026-08-31 12:24:00
Bajaj Healthcare Ltd. 539872 338.85 340 327.05 333.55 0.00 0.00 20951 0.70 744.9 245.05 2026-08-31 12:24:00
Balaji Amines Ltd. 530999 2391.55 2407.05 2308.95 2370 0.00 0.00 6802 1.61 3841.85 905.15 2026-08-31 12:24:00
Balmer Lawrie & Company Ltd. 523319 178.95 178.95 175.5 176.15 0.00 0.00 4118 0.07 320.25 107.7 2026-08-31 12:24:00
Balmer Lawrie Investments Ltd. 532485 72.65 72.65 71.8 72 0.00 0.00 10105 0.07 1079 59.97 2026-08-31 12:20:00
Balu Forge Industries Ltd. 531112 639.4 650 635.3 646.05 0.00 0.00 54740 3.54 890 52 2026-08-31 12:24:00
Bank Of India 532149 143.3 143.5 140.7 142.8 0.00 0.00 89602 1.28 178.45 45.9 2026-08-31 12:24:00
Bank Of Maharashtra 532525 83.99 83.99 82.07 83.05 0.00 0.00 748471 6.22 93.45 16.8 2026-08-31 12:24:00
Bansal Wire Industries Ltd. 544209 322 322 312.2 313.75 0.00 0.00 3755 0.12 2026-08-31 12:24:00
BCL Industries Ltd. 524332 37.19 37.19 36.01 36.93 0.00 0.00 26744 0.10 588 25.52 2026-08-31 12:24:00
Belrise Industries Ltd. 544405 229.95 230 226.75 229.6 0.00 0.00 135522 3.11 2026-08-31 12:24:00
BEML Land Assets Ltd. 543898 166 166 166 166 0.00 0.00 3 0.00 377 144.1 2026-08-31 12:20:00
Best Agrolife Ltd. 539660 17.32 17.71 17.01 17.31 0.00 0.00 74314 0.13 1774.45 12.33 2026-08-31 12:24:00
BF Investment Ltd. 533303 441 441 431.35 434.6 0.00 0.00 623 0.03 828.15 260 2026-08-31 12:24:00
BF Utilities Ltd. 532430 511 511 501.05 506.4 0.00 0.00 871 0.04 1125.05 283 2026-08-31 12:23:00
Bhageria Industries Ltd. 530803 249.45 249.45 249.45 249.45 0.00 0.00 1260 0.03 281 111.6 2026-08-31 12:21:00
Bhagiradha Chemicals & Industries Ltd. 531719 277 286.2 277 282.95 0.00 0.00 2436 0.07 2174 168.7 2026-08-31 12:24:00
Bharat Dynamics Ltd. 541143 1305.5 1305.55 1266.95 1277.2 0.00 0.00 50701 6.48 2958.15 785.05 2026-08-31 12:24:00
Bharat Wire Ropes Ltd. 539799 185.6 186.4 183 185.1 0.00 0.00 8178 0.15 401.9 81.9 2026-08-31 12:24:00
Bigbloc Construction Ltd. 540061 42.5 42.5 41.22 41.5 0.00 0.00 4240 0.02 293.4 38 2026-08-31 12:24:00
Bikaji Foods International Ltd. 543653 622.6 623.85 615.75 619.5 0.00 0.00 5116 0.32 1005 303.05 2026-08-31 12:24:00
Biocon Ltd. 532523 409.95 412.1 403.75 404.3 0.00 0.00 493214 19.94 447 191.6 2026-08-31 12:24:00
Birlasoft Ltd. 532400 298.6 303.5 291 292 0.00 0.00 63865 1.86 861.6 250.35 2026-08-31 12:24:00
Black Rose Industries Ltd. 514183 111.1 116 111.1 114.75 0.00 0.00 2509 0.03 209.95 61 2026-08-31 12:08:00
BlackBuck Ltd. 544288 591.85 594.95 577.7 591.1 0.00 0.00 9044 0.53 2026-08-31 12:24:00
BLS International Services Ltd. 540073 236.9 236.9 233.15 236 0.00 0.00 83971 1.98 522.3 110 2026-08-31 12:24:00
Blue Dart Express Ltd. 526612 4977.95 5017 4940 4966.55 0.00 0.00 132 0.07 9639.45 4630.5 2026-08-31 12:24:00
Blue Jet Healthcare Ltd. 544009 575.25 578.75 572.1 576.35 0.00 0.00 10394 0.60 2026-08-31 12:24:00
Bodal Chemicals Ltd. 524370 113 118.4 104.3 118.4 0.00 0.00 622901 7.38 118.4 41.25 2026-08-31 12:22:00
Borosil Ltd. 543212 239.8 249.4 237.2 246.05 0.00 0.00 26417 0.65 516.1 213.55 2026-08-31 12:24:00
Borosil Scientific Ltd. 544184 124.9 124.9 123.25 124.45 0.00 0.00 1350 0.02 2026-08-31 12:23:00
Bosch Home Comfort India Ltd. 523398 1706.8 1752.45 1666 1741.7 0.00 0.00 1088 0.19 2620.95 937.95 2026-08-31 12:24:00
Brainbees Solutions Ltd. 544226 185.8 191.55 185 185.95 0.00 0.00 205528 3.82 2026-08-31 12:24:00
Brigade Enterprises Ltd. 532929 639.25 650.45 631.75 648.45 0.00 0.00 14587 0.95 1451.9 430.95 2026-08-31 12:24:00
Butterfly Gandhimathi Appliances Ltd. 517421 631 634.3 631 634.3 0.00 0.00 13 0.00 1862.55 550.05 2026-08-31 12:23:00
Camlin Fine Sciences Ltd. 532834 103.7 104.55 102 104.55 0.00 0.00 34042 0.36 334.7 80 2026-08-31 12:24:00
Campus Activewear Ltd. 543523 225.75 226.15 223.1 225 0.00 0.00 8551 0.19 640 212.8 2026-08-31 12:24:00
Canara Bank 532483 128.05 128.05 125.6 126.4 0.00 0.00 300331 3.80 632.65 78.58 2026-08-31 12:24:00
Cantabil Retail India Ltd. 533267 245.2 245.2 240 242.65 0.00 0.00 918 0.02 1595 181.85 2026-08-31 12:24:00
Capacit'e Infraprojects Ltd. 540710 216 216.55 212.9 215.6 0.00 0.00 9422 0.20 465 108.9 2026-08-31 12:24:00
Capillary Technologies India Ltd. 544614 508.15 508.15 492.75 496.35 0.00 0.00 2211 0.11 2026-08-31 12:24:00
Capital India Finance Ltd. 530879 20.31 22.8 20.31 20.6 0.00 0.00 40769 0.08 278.4 18.9 2026-08-31 12:15:00
Caplin Point Laboratories Ltd. 524742 2511.85 2545.35 2491.95 2544.05 0.00 0.00 2415 0.61 2700 575 2026-08-31 12:24:00
Capri Global Capital Ltd. 531595 258 258.55 248.95 256.1 0.00 0.00 183928 4.71 1048.4 150.6 2026-08-31 12:24:00
Carborundum Universal Ltd. 513375 1085.15 1135.2 1085.15 1120.3 0.00 0.00 7237 0.81 1835.65 734.65 2026-08-31 12:24:00
Care Ratings Ltd. 534804 1684.95 1768.7 1683 1740.5 0.00 0.00 3373 0.59 1964.8 465.65 2026-08-31 12:24:00
Carraro India Ltd. 544320 560 573.25 556.35 567.3 0.00 0.00 281689 15.98 2026-08-31 12:24:00
CarTrade Tech Ltd. 543333 3059.35 3079 2950.2 3004.1 0.00 0.00 11321 3.40 3291.35 341.05 2026-08-31 12:24:00
Carysil Ltd. 524091 1110 1130.5 1097.8 1130 0.00 0.00 3453 0.39 1280 431.35 2026-08-31 12:24:00
CCL Products (India) Ltd. 519600 1120.65 1123.5 1109.6 1118.95 0.00 0.00 1565 0.18 1241.85 412.45 2026-08-31 12:24:00
CE Info Systems Ltd. 543425 975.65 990 951 981 0.00 0.00 11047 1.08 2745.05 795.25 2026-08-31 12:24:00
Ceinsys Tech Ltd. 538734 720.3 720.3 703.35 718.35 0.00 0.00 3071 0.22 2105 116.25 2026-08-31 12:24:00
Cello World Ltd. 544012 348 351.5 346.1 350.35 0.00 0.00 9037 0.32 2026-08-31 12:24:00
Central Bank Of India 532885 30.36 30.4 30.1 30.29 0.00 0.00 258251 0.78 76.85 17.65 2026-08-31 12:24:00
Centum Electronics Ltd. 517544 3440.7 3516.45 3371.1 3483.5 0.00 0.00 3105 1.08 3960 408 2026-08-31 12:24:00
Century Plyboards (India) Ltd. 532548 758.75 758.75 747 749.65 0.00 0.00 312 0.02 938.6 436.65 2026-08-31 12:24:00
Cera Sanitaryware Ltd. 532443 5689.8 5700 5594.9 5700 0.00 0.00 326 0.19 11499.65 4463 2026-08-31 12:24:00
Chalet Hotels Ltd. 542399 908.85 919 891.55 917.9 0.00 0.00 4033 0.37 1080 304.05 2026-08-31 12:24:00
Chaman Lal Setia Exports Ltd. 530307 293.5 301.9 290.3 301.9 0.00 0.00 23181 0.70 446.55 99.1 2026-08-31 12:24:00
Chemcon Speciality Chemicals Ltd. 543233 201.95 202.9 197.5 198.7 0.00 0.00 1894 0.04 477.7 125.15 2026-08-31 12:23:00
Chemplast Sanmar Ltd. 543336 182.2 182.25 175.05 176.5 0.00 0.00 11936 0.21 633 171.55 2026-08-31 12:24:00
Cheviot Company Ltd. 526817 1144 1144.55 1121.95 1139 0.00 0.00 32 0.00 1651 900 2026-08-31 12:23:00
Choice International Ltd. 531358 785.45 785.45 775.35 781.6 0.00 0.00 17055 1.33 860 211 2026-08-31 12:24:00
CIE Automotive India Ltd. 532756 391.05 393.2 386.75 393.2 0.00 0.00 6419 0.25 628.45 252.35 2026-08-31 12:24:00
City Union Bank Ltd. 532210 221.75 230.4 220.4 229.2 0.00 0.00 150481 3.45 319.95 119.5 2026-08-31 12:24:00
Clean Science And Technology Ltd. 543318 837 837 818.55 830.65 0.00 0.00 9437 0.78 1978.9 652.8 2026-08-31 12:24:00
CMS Info Systems Ltd. 543441 243.05 243.95 238.35 243.15 0.00 0.00 19457 0.47 615.9 238.35 2026-08-31 12:24:00
Cochin Shipyard Ltd. 540678 1534.4 1534.4 1491.95 1514.75 0.00 0.00 39335 5.96 2977.1 329.05 2026-08-31 12:24:00
Coffee Day Enterprises Ltd. 539436 29.27 30.49 29.27 29.82 0.00 0.00 26773 0.08 74.54 21.05 2026-08-31 12:24:00
Coforge Ltd. 532541 2020.95 2021.95 1971.25 1980.7 0.00 0.00 354375 70.19 10017.95 1008.5 2026-08-31 12:24:00
Cohance Lifesciences Ltd. 543064 448.45 456.65 444.15 455.85 0.00 0.00 23940 1.09 1359 0.08 2026-08-31 12:24:00
Computer Age Management Services Ltd. 543232 761.35 784 750.05 775.5 0.00 0.00 541925 42.03 5367.45 611.7 2026-08-31 12:24:00
Concord Biotech Ltd. 543960 1452.8 1502.25 1404.1 1463.95 0.00 0.00 2110816 309.01 2026-08-31 12:24:00
Concord Enviro Systems Ltd. 544315 264.6 268 264.6 267 0.00 0.00 1596 0.04 2026-08-31 12:24:00
Confidence Petroleum India Ltd. 526829 78.41 83.2 78.41 82 0.00 0.00 165998 1.36 119.95 27 2026-08-31 12:24:00
Consolidated Construction Consortium Ltd. 532902 14.75 14.96 14.71 14.73 0.00 0.00 14697 0.02 28.68 1.2 2026-08-31 12:23:00
Container Corporation Of India Ltd. 531344 513.9 517.75 507.45 517 0.00 0.00 334207 17.28 1193.95 421.8 2026-08-31 12:24:00
Control Print Ltd. 522295 595.9 600.35 586.35 596.8 0.00 0.00 476 0.03 1069.8 376 2026-08-31 12:24:00
CORONA Remedies Ltd. 544644 2067.4 2067.4 2041 2059 0.00 0.00 942 0.19 2026-08-31 12:24:00
Craftsman Automation Ltd. 543276 11091.15 11418.6 10945 11393.3 0.00 0.00 11541 13.15 101093 2464 2026-08-31 12:24:00
CreditAccess Grameen Ltd. 541770 1404.85 1404.85 1359 1360.8 0.00 0.00 5050 0.69 1794.4 750.05 2026-08-31 12:24:00
Credo Brands Marketing Ltd. 544058 74.54 75.48 74.26 74.79 0.00 0.00 2706 0.02 2026-08-31 12:24:00
Cressanda Railway Solutions Ltd. 512379 2.51 2.75 2.51 2.5 2.75 0.25 10.00 105785 0.03 39.9807708457927 1.8 2026-08-31 12:22:00
Crizac Ltd. 544439 173 173.05 165.05 168 0.00 0.00 27697 0.47 2026-08-31 12:24:00
Crompton Greaves Consumer Electricals Ltd. 539876 231.1 233.5 227.3 233.1 0.00 0.00 161776 3.77 483.65 217.5 2026-08-31 12:24:00
CSB Bank Ltd. 542867 336 338.45 330.8 338.45 0.00 0.00 6094 0.21 574.7 197.8 2026-08-31 12:24:00
CSL Finance Ltd. 530067 235.55 242.9 234.6 237 0.00 0.00 4494 0.11 545 191 2026-08-31 12:24:00
Cyient DLM Ltd. 543933 816.25 831.7 795.9 828.5 0.00 0.00 30129 2.50 882.9 264.95 2026-08-31 12:24:00
Cyient Ltd. 532175 1109.05 1155 1080.95 1145.8 0.00 0.00 141617 16.23 2457 724 2026-08-31 12:24:00
D-Link (India) Ltd. 533146 444 444 438 441.5 0.00 0.00 7337 0.32 728 158.8 2026-08-31 12:24:00
D.B. Corp Ltd. 533151 202.5 202.5 199.65 200.5 0.00 0.00 2088 0.04 405 89.6 2026-08-31 12:24:00
D.P. Abhushan Ltd. 544161 1450.2 1490 1450.2 1478.1 0.00 0.00 1743 0.26 2026-08-31 12:24:00
Dalmia Bharat Ltd. 542216 1826.35 1888.85 1801.55 1883.75 0.00 0.00 5172 0.97 2459.05 1478.05 2026-08-31 12:24:00
DAM Capital Advisors Ltd. 544316 146.25 146.8 144.5 145.3 0.00 0.00 13876 0.20 2026-08-31 12:24:00
Data Patterns (India) Ltd. 543428 4622.8 4622.8 4521.05 4571 0.00 0.00 14731 6.73 5000 815.25 2026-08-31 12:24:00
Datamatics Global Services Ltd. 532528 788.3 790 780.5 789.3 0.00 0.00 867 0.07 1119.95 256.35 2026-08-31 12:24:00
DCB Bank Ltd. 532772 212.15 214.6 210.95 212.05 0.00 0.00 62095 1.32 220.05 81.25 2026-08-31 12:24:00
DCM Shriram Industries Ltd. 523369 47.94 49.99 47.1 49.99 0.00 0.00 15621 0.08 241.75 32 2026-08-31 12:24:00
DCM Shriram Ltd. 523367 1020 1029.15 1010 1024.05 0.00 0.00 2304 0.24 1501.7 730.05 2026-08-31 12:24:00
DCX Systems Ltd. 543650 177.2 177.2 173.25 174.85 0.00 0.00 17230 0.30 451.9 138.9 2026-08-31 12:24:00
Ddev Plastiks Industries Ltd. 543547 282.8 282.8 275 278.2 0.00 0.00 2946 0.08 458.5 38.1818181818182 2026-08-31 12:24:00
Deccan Gold Mines Ltd. 512068 226.1 227.85 219.95 226.55 0.00 0.00 143795 3.26 250 23.1 2026-08-31 12:24:00
Deep Industries Ltd. 543288 678.85 682.75 660 681.2 0.00 0.00 9550 0.65 718.6 88.55 2026-08-31 12:24:00
Deepak Builders & Engineers India Ltd. 544276 6.31 6.58 6.31 6.56 0.00 0.00 9713 0.01 2026-08-31 12:24:00
Delhivery Ltd. 543529 471 471.05 462 466.05 0.00 0.00 62828 2.93 621.35 236.8 2026-08-31 12:24:00
Delta Corp Ltd. 532848 58.37 59.28 58.25 58.5 0.00 0.00 83928 0.49 259.95 48.67 2026-08-31 12:24:00
Den Networks Ltd. 533137 27.5 28.83 27.5 28.53 0.00 0.00 18591 0.05 69.4 22.75 2026-08-31 12:24:00
Denta Water And Infra Solutions Ltd. 544345 281.35 283.5 278.3 279.65 0.00 0.00 5061 0.14 2026-08-31 12:24:00
Devyani International Ltd. 543330 139.5 140.2 136.3 139.2 0.00 0.00 94474 1.32 227.75 91.57 2026-08-31 12:24:00
Dhampur Bio Organics Ltd. 543593 127 131.73 125.24 130.9 0.00 0.00 25291 0.33 229 58.11 2026-08-31 12:24:00
Dharmaj Crop Guard Ltd. 543687 271.8 273.05 269 270.6 0.00 0.00 257 0.01 391.25 139 2026-08-31 12:24:00
Dhunseri Ventures Ltd. 523736 270 283.8 270 275.05 0.00 0.00 2223 0.06 558 176.2 2026-08-31 12:24:00
Diamond Power Infrastructure Ltd. 522163 341 353.8 340.05 350.8 0.00 0.00 35946 1.26 1935.8 1.94 2026-08-31 12:24:00
Diffusion Engineers Ltd. 544264 419.95 479.7 419.95 472.4 0.00 0.00 221423 10.46 2026-08-31 12:24:00
Dilip Buildcon Ltd. 540047 408.55 408.55 403.55 406.05 0.00 0.00 2165 0.09 588.4 159.7 2026-08-31 12:24:00
Dish TV India Ltd. 532839 2.8 2.8 2.73 2.77 0.00 0.00 95328 0.03 26.01 1.82 2026-08-31 12:23:00
Dishman Carbogen Amcis Ltd. 540701 175.15 180.2 173 177.3 0.00 0.00 14989 0.27 321.15 80.05 2026-08-31 12:24:00
Divgi Torqtransfer Systems Ltd. 543812 1167.9 1189.15 1150.55 1160.3 0.00 0.00 8528 0.99 1314.8 410.05 2026-08-31 12:24:00
Dixon Technologies (India) Ltd. 540699 14655 14767 14599.3 14720 0.00 0.00 15103 22.23 19149.8 2554.95 2026-08-31 12:24:00
Dodla Dairy Ltd 543306 1134.8 1141.95 1089 1099.45 0.00 0.00 2501 0.27 1522.85 417 2026-08-31 12:24:00
Dollar Industries Ltd. 541403 272.1 272.6 267.2 271.5 0.00 0.00 4246 0.12 660.1 220.6 2026-08-31 12:24:00
DOMS Industries Ltd. 544045 2206.75 2267.6 2188.85 2262.55 0.00 0.00 2114 0.48 2026-08-31 12:24:00
Dr Agarwals Eye Hospital Ltd. 526783 5171.05 5296.45 5171.05 5247.95 0.00 0.00 21 0.01 7300 730 2026-08-31 12:22:00
Dr. Lal Pathlabs Ltd. 539524 1934 1935.05 1898.1 1910.3 0.00 0.00 1646 0.31 3645 1272 2026-08-31 12:24:00
Dreamfolks Services Ltd. 543591 66.81 67.11 66.2 66.69 0.00 0.00 1987 0.01 846.75 56.52 2026-08-31 12:24:00
Dredging Corporation Of India Ltd. 523618 1115.05 1155.45 1092 1104 0.00 0.00 5198 0.57 1455 275.45 2026-08-31 12:24:00
Dwarikesh Sugar Industries Ltd. 532610 51.72 54.1 50.62 53.39 0.00 0.00 235326 1.26 113.05 32.14 2026-08-31 12:24:00
Easy Trip Planners Ltd. 543272 6.11 6.14 6.06 6.12 0.00 0.00 382240 0.23 73.5 5.77 2026-08-31 12:24:00
eClerx Services Ltd. 532927 1962.35 2061 1936.1 2054 0.00 0.00 33935 6.97 4985.95 1254.15 2026-08-31 12:24:00
Eco Recycling Ltd. 530643 460 475 458.4 463.25 470.45 7.20 1.55 6325 0.30 1215.1 94 2026-08-31 12:23:00
Ecos (India) Mobility & Hospitality Ltd. 544239 114.9 117.85 113.2 116 0.00 0.00 13255 0.15 2026-08-31 12:24:00
Edelweiss Financial Services Ltd. 532922 125.05 126.65 122.9 124.9 0.00 0.00 99012 1.24 145.5 37.43 2026-08-31 12:24:00
EIH Associated Hotels Ltd. 523127 302 302 298.85 302 0.00 0.00 6023 0.18 1010.6 265.8 2026-08-31 12:22:00
Eimco Elecon (India) Ltd. 523708 2176.55 2255 2176.55 2217.7 0.00 0.00 978 0.22 3465 333.1 2026-08-31 12:24:00
EKI Energy Services Ltd. 543284 75.65 76.55 73 76.99 74.39 -2.60 -3.38 5091 0.04 2100 60 2026-08-31 12:24:00
Electronics Mart India Ltd. 543626 175.05 182.2 175.05 181.5 0.00 0.00 30183 0.55 261.75 61.45 2026-08-31 12:24:00
Elgi Equipments Ltd. 522074 637.5 637.5 619.5 628.8 0.00 0.00 9706 0.61 799 355.05 2026-08-31 12:24:00
Elin Electronics Ltd. 543725 102.9 103.7 101 101.7 0.00 0.00 2477 0.03 281.95 94 2026-08-31 12:24:00
Emami Ltd. 531162 379 380.85 366 369.35 0.00 0.00 41035 1.52 859.2 340.95 2026-08-31 12:24:00
Emami Paper Mills Ltd. 533208 110.5 112 109.75 109.8 0.00 0.00 3642 0.04 195 55.95 2026-08-31 12:23:00
Embassy Developments Ltd. 532832 62.81 62.81 61.6 62.5 0.00 0.00 53524 0.33 164.4 39.38 2026-08-31 12:24:00
Emcure Pharmaceuticals Ltd. 544210 1853.55 1887.7 1838.35 1846.1 0.00 0.00 3956 0.73 2026-08-31 12:24:00
Emmvee Photovoltaic Power Ltd. 544608 324.5 325.45 318.5 324.15 0.00 0.00 51460 1.67 2026-08-31 12:24:00
EMS Ltd. 543983 381.85 381.85 371.95 373.95 0.00 0.00 4950 0.19 2026-08-31 12:24:00
eMudhra Ltd. 543533 557.05 557.05 547 553.25 0.00 0.00 3905 0.22 1023.55 206.9 2026-08-31 12:24:00
Endurance Technologies Ltd. 540153 2969.3 2969.3 2901.5 2909 0.00 0.00 1336 0.39 3078.95 1171.6 2026-08-31 12:24:00
Engineers India Ltd. 532178 253.45 259.8 253.45 256.5 0.00 0.00 214309 5.50 304 62.35 2026-08-31 12:24:00
Entero Healthcare Solutions Ltd. 544122 1790.25 1815 1742.4 1772.85 0.00 0.00 6495 1.15 2026-08-31 12:24:00
Entertainment Network (India) Ltd. 532700 105.05 105.05 104.1 104.1 0.00 0.00 60 0.00 357.4 99 2026-08-31 12:20:00
Enviro Infra Engineers Ltd. 544290 198.95 198.95 195.05 197.45 0.00 0.00 21986 0.43 2026-08-31 12:24:00
EPACK Durable Ltd. 544095 191.3 191.95 186.5 188.35 0.00 0.00 23879 0.45 2026-08-31 12:24:00
Epigral Ltd. 543332 1229.65 1229.65 1204.55 1221.05 0.00 0.00 1625 0.20 2408.35 806.2 2026-08-31 12:24:00
Equitas Small Finance Bank Ltd. 543243 73.36 74.46 73.3 73.95 0.00 0.00 25775 0.19 116.5 42.9 2026-08-31 12:24:00
Eris Lifesciences Ltd. 540596 1307.6 1313.3 1302.1 1304.6 0.00 0.00 565 0.07 1909.55 550.9 2026-08-31 12:24:00
ESAF Small Finance Bank Ltd. 544020 45 45 43.6 44.35 0.00 0.00 29356 0.13 2026-08-31 12:23:00
Ethos Ltd. 543532 2876.05 2900 2851 2900 0.00 0.00 895 0.26 3514.95 846 2026-08-31 12:24:00
Eureka Forbes Ltd. 543482 433 433 418.1 425.45 0.00 0.00 2359 0.10 668.5 355 2026-08-31 12:24:00
Eveready Industries India Ltd. 531508 334 335.65 330.75 333.35 0.00 0.00 925 0.03 504.9 259.9 2026-08-31 12:24:00
Everest Kanto Cylinder Ltd. 532684 109.2 109.2 106.8 107.9 0.00 0.00 9935 0.11 231.5 66.05 2026-08-31 12:24:00
Expleo Solutions Ltd. 533121 887.45 887.45 858.05 863 0.00 0.00 282 0.02 1771 644.1 2026-08-31 12:24:00
Fairchem Organics Ltd. 543252 680 680 680 680 0.00 0.00 17 0.00 2448.9 427.9 2026-08-31 12:16:00
Faze Three Ltd. 530079 480.25 490.25 480.2 484.9 0.00 0.00 1772 0.09 747 251 2026-08-31 12:24:00
FDC Ltd. 531599 347 347 336.8 338 0.00 0.00 6195 0.21 659 245 2026-08-31 12:24:00
Fedbank Financial Services Ltd 544027 160 160 157.15 160 0.00 0.00 30042 0.48 2026-08-31 12:24:00
Fiem Industries Ltd. 532768 2067.6 2070.5 2034.3 2051 0.00 0.00 2388 0.49 2668.8 981.15 2026-08-31 12:24:00
Filatex India Ltd. 526227 76.56 77.63 75.17 77.47 0.00 0.00 72965 0.57 87.2 31.6 2026-08-31 12:24:00
Fine Organic Industries Ltd. 541557 5244.7 5296.15 5200 5269.65 0.00 0.00 1256 0.66 7326.45 3355.05 2026-08-31 12:24:00
Fineotex Chemical Ltd. 533333 50.25 52.15 49 51.64 0.00 0.00 775214 4.00 458 18.98 2026-08-31 12:24:00
Fino Payments Bank Ltd. 543386 141.7 142.3 139.9 140.9 0.00 0.00 10198 0.14 466.4 110.1 2026-08-31 12:24:00
Firstsource Solutions Ltd. 532809 266.85 269.35 264.45 265.7 0.00 0.00 21233 0.56 422.8 95.8 2026-08-31 12:24:00
Fischer Medical Ventures Ltd. 524743 36.09 36.09 35.1 35.1 0.00 0.00 14943 0.05 1195.9 31.13 2026-08-31 12:24:00
Five-Star Business Finance Ltd. 543663 539.65 540 525.6 539.65 0.00 0.00 517776 27.94 943.2 338.05 2026-08-31 12:24:00
Flair Writing Industries Ltd. 544030 250 251 247.35 249.25 0.00 0.00 5763 0.14 2026-08-31 12:23:00
Fortis Healthcare Ltd. 532843 926.25 928.8 902.7 912.15 0.00 0.00 266302 24.29 1105 245.4 2026-08-31 12:24:00
Foseco Crucible (India) Ltd. 523160 1748 1869.95 1740 1835 0.00 0.00 28063 5.15 1964 832.6 2026-08-31 12:24:00
Frontier Springs Ltd. 522195 1272.05 1275 1252 1270.65 0.00 0.00 1804 0.23 5470 292.85 2026-08-31 12:24:00
Fujiyama Power Systems Ltd. 544613 445.35 459.35 445.35 454.55 0.00 0.00 11934 0.54 2026-08-31 12:24:00
Fusion Finance Ltd. 543652 199.05 199.25 194.6 198.4 0.00 0.00 11105 0.22 690.15 124.9 2026-08-31 12:24:00
Gala Precision Engineering Ltd. 544244 1024.55 1044 1016.55 1029.65 0.00 0.00 2590 0.27 2026-08-31 12:24:00
Galaxy Surfactants Ltd. 540935 2300 2307.25 2261.05 2303.25 0.00 0.00 906 0.21 3445 1512.3 2026-08-31 12:24:00
Gallantt Ispat Ltd. 532726 579 581.25 568.55 572.5 0.00 0.00 1208 0.07 946.7 46 2026-08-31 12:24:00
Gandhar Oil Refinery (India) Ltd. 544029 256.15 258.1 250.8 255.75 0.00 0.00 61496 1.57 2026-08-31 12:24:00
Gandhi Special Tubes Ltd. 513108 894 899 877.1 895.15 0.00 0.00 219 0.02 1033.7 370.1 2026-08-31 12:24:00
Ganesh Consumer Products Ltd. 544528 174.8 179.05 173.7 176.85 0.00 0.00 6907 0.12 2026-08-31 12:24:00
Ganesh Housing Ltd. 526367 803.7 803.7 784.65 791.35 0.00 0.00 702 0.06 1485 261.3 2026-08-31 12:24:00
Ganesha Ecosphere Ltd. 514167 1027.3 1042.45 1008.8 1035.6 0.00 0.00 2956 0.31 2480 592 2026-08-31 12:24:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2613.1 2613.1 2543.6 2562.15 0.00 0.00 31074 7.96 3535 254.2 2026-08-31 12:24:00
Gateway Distriparks Ltd. 543489 53.79 55.15 53.15 53.48 0.00 0.00 57040 0.31 121.5 48.15 2026-08-31 12:24:00
GE Power India Ltd. 532309 657.05 657.05 624 635.25 0.00 0.00 11775 0.75 1084 97.45 2026-08-31 12:24:00
GE Vernova T&D India Ltd. 522275 4305.6 4341.3 4263.75 4311.1 0.00 0.00 19086 8.23 5650 98.9 2026-08-31 12:24:00
Gem Aromatics Ltd. 544491 170 170.35 166.05 170.35 0.00 0.00 1420 0.02 2026-08-31 12:24:00
General Insurance Corporation of India 540755 354.85 358.15 352.6 355.5 0.00 0.00 42669 1.52 525 116.05 2026-08-31 12:24:00
Gensol Engineering Ltd. 542851 17.31 17.94 17.05 17.6 0.00 0.00 10974 0.02 2520 16.06 2026-08-31 12:24:00
Genus Power Infrastructures Ltd. 530343 349.9 352.15 332.1 336.1 0.00 0.00 180190 6.06 485.85 72.55 2026-08-31 12:24:00
Geojit Financial Services Ltd. 532285 84.59 84.59 82.43 83.24 0.00 0.00 19056 0.16 177 39.1 2026-08-31 12:24:00
GHCL Textiles Ltd. 543918 132.5 136.85 131 135.75 0.00 0.00 55518 0.75 136.85 60 2026-08-31 12:24:00
Gland Pharma Ltd. 543245 2891.3 2891.4 2848 2888.95 0.00 0.00 1602 0.46 3037.85 861.5 2026-08-31 12:24:00
Glenmark Pharmaceuticals Ltd. 532296 2535 2535 2454.05 2465.25 0.00 0.00 15036 3.71 2535 361.7 2026-08-31 12:24:00
Global Health Ltd. 543654 1466.55 1486.1 1456.85 1486.1 0.00 0.00 6730 1.00 1542 391.05 2026-08-31 12:24:00
Global Surfaces Ltd. 543829 25.75 27.5 25.75 26.69 0.00 0.00 15765 0.04 331.55 23.46 2026-08-31 12:24:00
Globus Spirits Ltd. 533104 926.65 926.65 902.05 918.8 0.00 0.00 4730 0.43 1373.35 656.1 2026-08-31 12:24:00
GMR Airports Ltd. 532754 98 98.05 96.1 96.5 0.00 0.00 227483 2.20 115.6 33.35 2026-08-31 12:24:00
GMR Power and Urban Infra Ltd. 543490 93.45 93.45 90.21 90.21 0.00 0.00 64880 0.59 169.2 14.32 2026-08-31 12:24:00
GNA Axles Ltd. 540124 540.5 543.9 532.6 540.15 0.00 0.00 10128 0.55 1065 269.8 2026-08-31 12:24:00
Go Digit General Insurance Ltd. 544179 259.4 261.95 254 254.9 0.00 0.00 9840 0.25 2026-08-31 12:24:00
Go Fashion (India) Ltd. 543401 337.4 337.4 327.15 330.95 0.00 0.00 2713 0.09 1450 237.25 2026-08-31 12:24:00
Godavari Biorefineries Ltd. 544279 236.8 239 232.9 234.25 0.00 0.00 6238 0.15 2026-08-31 12:24:00
Godawari Power And Ispat Ltd. 532734 240.3 247.95 238 244.55 0.00 0.00 134357 3.29 1222.95 145.55 2026-08-31 12:24:00
Godrej Agrovet Ltd. 540743 618.15 623.85 608 613.6 0.00 0.00 6855 0.42 877.85 391.2 2026-08-31 12:24:00
Godrej Properties Ltd. 533150 2011.05 2026 1962.85 1993.55 0.00 0.00 14972 2.98 3400 1005.7 2026-08-31 12:24:00
Gokaldas Exports Ltd. 532630 771 790 769.95 787.45 0.00 0.00 4745 0.37 1260 325.7 2026-08-31 12:24:00
Gokul Agro Resources Ltd. 539725 247.55 247.55 242.05 244 0.00 0.00 10353 0.25 425 76.6532667332667 2026-08-31 12:24:00
Goldiam International Ltd. 526729 347.8 347.8 339.05 343.75 0.00 0.00 15838 0.54 569 120.05 2026-08-31 12:24:00
Goodluck India Ltd. 530655 450 456.3 437.45 448.5 0.00 0.00 28402 1.27 1672.75 344.35 2026-08-31 12:24:00
Gopal Snacks Ltd. 544140 277.05 278.65 274 275.75 0.00 0.00 9073 0.25 2026-08-31 12:24:00
GPT Healthcare Ltd. 544131 152.5 155 150.25 152.75 0.00 0.00 5528 0.08 2026-08-31 12:24:00
GR Infraprojects Ltd. 543317 898.65 898.65 871.45 878.05 0.00 0.00 569 0.05 1859.95 786.05 2026-08-31 12:24:00
Granules India Ltd. 532482 832 836.3 823.95 826.75 0.00 0.00 520604 43.04 910 267.85 2026-08-31 12:24:00
Gravita India Ltd. 533282 1819.1 1835.9 1786 1814.05 0.00 0.00 16718 3.03 2699.85 278.6 2026-08-31 12:24:00
Greenlam Industries Ltd. 538979 245.4 246.35 242.2 246.35 0.00 0.00 1443 0.04 661.65 187 2026-08-31 12:23:00
Greenpanel Industries Ltd. 542857 160.2 160.7 156.95 157 0.00 0.00 6237 0.10 465.45 156 2026-08-31 12:24:00
Greenply Industries Ltd. 526797 287.95 294.75 286.1 294.25 0.00 0.00 7405 0.22 411.85 133.85 2026-08-31 12:24:00
GRM Overseas Ltd. 531449 86.8 87.5 84.91 86.85 0.00 0.00 190573 1.66 502.95 81.9 2026-08-31 12:24:00
GTL Infrastructure Ltd. 532775 1.2 1.21 1.19 1.2 0.00 0.00 1970793 0.24 4.35 0.64 2026-08-31 12:24:00
GTPL Hathway Ltd. 540602 55 55.46 54 54.9 0.00 0.00 3481 0.02 217.65 50.57 2026-08-31 12:24:00
Gujarat Alkalies And Chemicals Ltd. 530001 708.35 727.45 703.15 707.25 0.00 0.00 4750 0.34 988.75 410 2026-08-31 12:24:00
Gujarat Ambuja Exports Ltd. 524226 168.2 176 167.35 175.25 0.00 0.00 79502 1.39 420.75 98.7 2026-08-31 12:24:00
Gujarat Energy Ltd. 539336 255 256.55 248.55 249.55 0.00 0.00 84930 2.12 689.45 248.55 2026-08-31 12:24:00
Gujarat Fluorochemicals Ltd. 542812 4736.55 4825 4697.05 4780.3 0.00 0.00 6996 3.34 4959.45 2480 2026-08-31 12:24:00
Gujarat Industries Power Company Ltd. 517300 205.85 206.65 200 201.15 0.00 0.00 53086 1.07 270 70.71 2026-08-31 12:24:00
Gujarat Mineral Development Corporation Ltd. 532181 567.05 567.05 556.7 560.2 0.00 0.00 40874 2.29 771.5 122.75 2026-08-31 12:24:00
Gujarat Pipavav Port Ltd. 533248 168.95 171.05 167.6 169.5 0.00 0.00 115434 1.96 250.5 80.6 2026-08-31 12:24:00
Gulf Oil Lubricants India Ltd. 538567 1142.95 1142.95 1125.55 1134.05 0.00 0.00 2380 0.27 1510 390 2026-08-31 12:24:00
Gulshan Polyols Ltd. 532457 192.95 194.2 189.6 193.7 0.00 0.00 12765 0.25 274.95 121.75 2026-08-31 12:24:00
H.G. Infra Engineering Ltd. 541019 496.05 496.05 488 489.2 0.00 0.00 2848 0.14 1880 430.05 2026-08-31 12:24:00
Haldyn Glass Ltd. 515147 141.9 144.5 138.5 138.75 0.00 0.00 7821 0.11 188.9 45 2026-08-31 12:19:00
Hampton Sky Realty Ltd. 526407 7.6 8.42 7.6 8.32 8.3 -0.02 -0.24 5624 0.00 58.23 7.13 2026-08-31 12:24:00
Happiest Minds Technologies Ltd. 543227 405.1 408.15 394.1 403.6 0.00 0.00 129441 5.22 1136.45 305.3 2026-08-31 12:24:00
Happy Forgings Ltd. 544057 2353.15 2400 2289.6 2368.8 0.00 0.00 1961 0.46 2026-08-31 12:24:00
Hardwyn India Ltd. 541276 9.05 9.16 8.9 8.98 0.00 0.00 83413 0.07 57 8.9 2026-08-31 12:24:00
Hariom Pipe Industries Ltd. 543517 352.05 352.05 342.95 346.45 0.00 0.00 5217 0.18 885.05 204.85 2026-08-31 12:24:00
Harsha Engineers International Ltd. 543600 447.7 448.65 434.7 441.55 0.00 0.00 5082 0.22 610.75 309 2026-08-31 12:24:00
Hathway Cable & Datacom Ltd. 533162 10.55 10.62 10.35 10.55 0.00 0.00 169439 0.18 27.9 8.79 2026-08-31 12:23:00
Hatsun Agro Product Ltd. 531531 1186.1 1195.95 1175.05 1185 0.00 0.00 2329 0.28 1380 731.05 2026-08-31 12:24:00
Hazoor Multi Projects Ltd. 532467 20.15 20.16 19.76 20.45 20 -0.45 -2.20 25725 0.05 639 17.52 2026-08-31 12:24:00
HBL Engineering Ltd. 517271 665 670.7 657.5 662.75 0.00 0.00 37158 2.46 1121.95 74.15 2026-08-31 12:24:00
HDB Financial Services Ltd. 544429 677 682.95 671.45 681 0.00 0.00 11362 0.77 2026-08-31 12:24:00
Health X Platform Ltd. 533259 296.3 297 294.9 296.3 0.00 0.00 49 0.00 506.35 190.05 2026-08-31 12:24:00
Healthcare Global Enterprises Ltd. 539787 709.65 709.65 687.85 708.4 0.00 0.00 3767 0.27 804.3 249.1 2026-08-31 12:24:00
Hemisphere Properties India Ltd. 543242 129.7 129.7 128.3 129.45 0.00 0.00 2847 0.04 264.65 79.96 2026-08-31 12:24:00
Heranba Industries Ltd. 543266 170.25 173.95 170 173.95 0.00 0.00 2644 0.05 606 155.8 2026-08-31 12:19:00
Heritage Foods Ltd. 519552 367.1 374.3 364 365.9 0.00 0.00 9660 0.35 727.9 135.65 2026-08-31 12:24:00
Hester Biosciences Ltd. 524669 2288 2288 2240.15 2277.4 0.00 0.00 87 0.02 3375.45 1246.75 2026-08-31 12:23:00
Hexaware Technologies Ltd. 544362 553.6 555.75 539.6 541.1 0.00 0.00 5618 0.30 2026-08-31 12:24:00
Hi-Tech Pipes Ltd. 543411 82.05 82.05 78.5 79 0.00 0.00 82480 0.65 210.75 50.16 2026-08-31 12:24:00
Hikal Ltd. 524735 204 205.1 197.2 205 0.00 0.00 9871 0.20 464.5 145.95 2026-08-31 12:24:00
Himatsingka Seide Ltd. 514043 72 72 69 70.05 0.00 0.00 22263 0.16 231.6 67.55 2026-08-31 12:24:00
Hinduja Global Solutions Ltd. 532859 402.55 406.85 398.95 400 0.00 0.00 1103 0.04 1698.15 341.6 2026-08-31 12:24:00
Hindustan Copper Ltd. 513599 528.95 529.6 520.2 525.7 0.00 0.00 401025 21.08 759.2 94 2026-08-31 12:24:00
Hindustan Foods Ltd. 519126 637.1 658 634.6 653.5 0.00 0.00 7523 0.49 749.15 405 2026-08-31 12:24:00
Hindware Home Innovation Ltd. 542905 190 190.8 185.6 188.05 0.00 0.00 5800 0.11 659.35 171 2026-08-31 12:24:00
Hitachi Energy India Ltd. 543187 33300 33300 32643.65 32781.1 0.00 0.00 4056 13.30 38800 2845.9 2026-08-31 12:24:00
HLE Glascoat Ltd. 522215 310.05 313.7 310.05 312.55 0.00 0.00 2778 0.09 815.29 218 2026-08-31 12:24:00
HMA Agro Industries Ltd. 543929 20.9 21.36 20.89 21.07 0.00 0.00 181828 0.38 839.95 20 2026-08-31 12:24:00
Home First Finance Company India Ltd. 543259 1187.35 1190.3 1172.45 1183.3 0.00 0.00 1623 0.19 1518.8 652.25 2026-08-31 12:24:00
Honasa Consumer Ltd. 544014 466.05 484.55 466.05 484.25 0.00 0.00 25395 1.23 2026-08-31 12:24:00
Honda India Power Products Ltd. 522064 2062 2062 2020 2024 0.00 0.00 187 0.04 4494 1423.95 2026-08-31 12:21:00
Honeywell Automation India Ltd. 517174 36577.45 36927.6 36259.95 36625.05 0.00 0.00 3979 14.57 59700 26250.05 2026-08-31 12:24:00
Housing & Urban Development Corporation Ltd. 540530 182.15 182.15 178.6 179.4 0.00 0.00 147510 2.65 353.95 34.35 2026-08-31 12:24:00
HP Adhesives Ltd. 543433 34.6 34.82 34.09 34.82 0.00 0.00 2954 0.01 546.35 26.34 2026-08-31 12:23:00
HPL Electric & Power Ltd. 540136 307.65 308.55 301.05 304.35 0.00 0.00 5093 0.16 694.3 57 2026-08-31 12:24:00
ICRA Ltd. 532835 4920 4954.9 4847.2 4918.5 0.00 0.00 574 0.28 7700 3663.65 2026-08-31 12:24:00
Ideaforge Technology Ltd. 543932 813.1 814.45 786.35 804.9 0.00 0.00 9844 0.79 1344 301 2026-08-31 12:24:00
IDFC First Bank Ltd. 539437 83 83.68 82.48 83.57 0.00 0.00 586380 4.90 100.74 42.8 2026-08-31 12:24:00
IFGL Refractories Ltd. 540774 212 215.1 210.75 213.7 0.00 0.00 320 0.01 935.5 120.1 2026-08-31 12:23:00
Igarashi Motors India Ltd. 517380 434.25 434.25 419.25 424.7 0.00 0.00 1112 0.05 848 272 2026-08-31 12:24:00
IIFL Capital Services Ltd. 542773 330.05 336.45 330.05 335.15 0.00 0.00 14222 0.48 449 48.23 2026-08-31 12:24:00
IIFL Finance Ltd. 532636 656.2 656.25 638.75 645.85 0.00 0.00 32735 2.11 704.2 280.95 2026-08-31 12:24:00
IKIO Technologies Ltd. 543923 213.5 223 211.55 217.7 0.00 0.00 96656 2.10 477.15 104.1 2026-08-31 12:24:00
Imagicaaworld Entertainment Ltd. 539056 58.14 58.31 55.38 57.06 0.00 0.00 90769 0.52 103.24 22.65 2026-08-31 12:24:00
Indegene Ltd. 544172 582.75 604.2 579.95 604.05 0.00 0.00 59179 3.57 2026-08-31 12:24:00
India Nippon Electricals Ltd. 532240 1055.5 1065.8 1036.4 1046.25 0.00 0.00 939 0.10 1278.65 325 2026-08-31 12:24:00
India Pesticides Ltd. 543311 137.7 138.7 136.4 137.1 0.00 0.00 5434 0.07 428.95 119.85 2026-08-31 12:24:00
India Shelter Finance Corporation Ltd. 544044 646.15 653.15 645 646.55 0.00 0.00 1683 0.11 2026-08-31 12:24:00
India Tourism Development Corporation Ltd. 532189 668.9 668.9 642.05 650.15 0.00 0.00 2507 0.16 930.8 277.5 2026-08-31 12:24:00
Indiamart Intermesh Ltd. 542726 1756.95 1774.7 1738.85 1771.45 0.00 0.00 2702 0.48 3293.45 1723.8 2026-08-31 12:24:00
Indian Bank 532814 879.35 883.35 865 872.15 0.00 0.00 24651 2.15 1000.05 171.65 2026-08-31 12:24:00
Indian Energy Exchange Ltd. 540750 121.8 121.95 119.7 120.75 0.00 0.00 125649 1.52 244.35 114.5 2026-08-31 12:24:00
Indian Metals & Ferro Alloys Ltd. 533047 1360.1 1362 1328.25 1335 0.00 0.00 5244 0.70 1666.7 221 2026-08-31 12:24:00
Indian Overseas Bank 532388 32.73 32.79 32.4 32.46 0.00 0.00 138788 0.45 83.8 16.8 2026-08-31 12:24:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 487 487 481.2 482 0.00 0.00 32622 1.57 1148.3 481.2 2026-08-31 12:24:00
Indian Railway Finance Corporation Ltd. 543257 84.05 84.16 83.06 83.25 0.00 0.00 441172 3.67 229.05 20.55 2026-08-31 12:24:00
Indian Renewable Energy Development Agency Ltd. 544026 116 116.5 114.8 115.2 0.00 0.00 415601 4.79 2026-08-31 12:24:00
Indigo Paints Ltd. 543258 1149.15 1161.45 1140.9 1158.65 0.00 0.00 1071 0.12 1730.9 702.1 2026-08-31 12:24:00
Indo Amines Ltd. 524648 120.85 123.95 119.2 121.95 0.00 0.00 3318 0.04 247.9 69.1 2026-08-31 12:23:00
Indo Count Industries Ltd. 521016 437.9 453.55 425.3 450.2 0.00 0.00 47892 2.16 463.8 101.15 2026-08-31 12:24:00
Indo Tech Transformers Ltd. 532717 3738 3754.1 3681 3706.75 0.00 0.00 402 0.15 4035.3 163.7 2026-08-31 12:24:00
Indoco Remedies Ltd. 532612 250 250.35 240.95 247.85 0.00 0.00 5793 0.14 423.1 163.7 2026-08-31 12:24:00
Indraprastha Gas Ltd. 532514 150.15 152.3 149.2 150.95 0.00 0.00 308413 4.66 570.6 141.6 2026-08-31 12:24:00
Indraprastha Medical Corporation Ltd. 532150 367 369.05 363.4 366.95 0.00 0.00 3386 0.12 640.05 60.3 2026-08-31 12:24:00
Infobeans Technologies Ltd. 543644 175.45 175.45 163.05 164.6 0.00 0.00 137351 2.26 1030 119.05 2026-08-31 12:24:00
Innova Captab Ltd. 544067 1075.5 1090 1063.05 1089.25 0.00 0.00 4018 0.44 2026-08-31 12:24:00
Innovana Thinklabs Ltd. 544302 315 315 314.95 315 0.00 0.00 32 0.00 2026-08-31 12:15:00
Inox Green Energy Services Ltd. 543667 173.75 173.95 170 170.2 0.00 0.00 22712 0.39 279 38.5 2026-08-31 12:24:00
Inox India Ltd. 544046 2148.55 2150 2085.1 2139.5 0.00 0.00 14485 3.10 2026-08-31 12:24:00
Inox Wind Ltd. 539083 71.78 71.78 69.61 70.06 0.00 0.00 495796 3.47 663 69.61 2026-08-31 12:24:00
Insecticides (India) Ltd. 532851 598.7 607 589.05 602.1 0.00 0.00 1407 0.08 1096.3 410.2 2026-08-31 12:24:00
Intellect Design Arena Ltd. 538835 680.25 687.35 674.3 680.1 0.00 0.00 8922 0.61 1255 388 2026-08-31 12:24:00
Interarch Building Solutions Ltd. 544232 1718.7 1718.7 1689.5 1713.75 0.00 0.00 1289 0.22 2026-08-31 12:24:00
International Gemological Institute Ltd. 544311 336.8 340 332.95 337.9 0.00 0.00 10805 0.37 2026-08-31 12:24:00
Inventurus Knowledge Solutions Ltd. 544309 1757.95 1770.4 1753 1759.1 0.00 0.00 2481 0.44 2026-08-31 12:24:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 195.25 198 191.3 196 0.00 0.00 147365 2.89 537.05 57.51 2026-08-31 12:24:00
Ipca Laboratories Ltd. 524494 1949.95 1976.2 1946 1975.55 0.00 0.00 5886 1.16 1990.05 670 2026-08-31 12:24:00
IRB Infrastructure Developers Ltd. 532947 18.97 19.77 18.83 19.5 0.00 0.00 1324870 2.58 78.05 18.75 2026-08-31 12:24:00
Ircon International Ltd. 541956 122.05 122.25 120.45 120.9 0.00 0.00 126197 1.53 351.65 38.6 2026-08-31 12:24:00
IRIS RegTech Solutions Ltd. 540735 251.45 251.45 245.1 246 0.00 0.00 443 0.01 573.65 66.1 2026-08-31 12:24:00
IRM Energy Ltd. 544004 282.1 293 278.9 288.8 0.00 0.00 10317 0.30 2026-08-31 12:24:00
ISGEC Heavy Engineering Ltd. 533033 804.95 804.95 774 794 0.00 0.00 999 0.08 1677.25 418.25 2026-08-31 12:24:00
ITI Ltd. 523610 275 275.05 269.95 272.5 0.00 0.00 8560 0.23 592.85 86.5 2026-08-31 12:24:00
J Kumar Infraprojects Ltd. 532940 503.9 503.9 496 498.1 0.00 0.00 266 0.01 935.5 216.45 2026-08-31 12:24:00
Jagran Prakashan Ltd. 532705 61.31 61.84 61.1 61.42 0.00 0.00 12975 0.08 129.45 58.15 2026-08-31 12:24:00
Jai Balaji Industries Ltd. 532976 72.45 72.45 69 71.52 0.00 0.00 58739 0.42 1307 35.3 2026-08-31 12:24:00
Jai Corp Ltd. 512237 99.25 100 97.6 98.25 0.00 0.00 15007 0.15 438 88.35 2026-08-31 12:24:00
Jain Resource Recycling Ltd. 544537 285.55 288 277.95 280.4 0.00 0.00 68554 1.92 2026-08-31 12:24:00
Jaiprakash Power Ventures Ltd. 532627 16.82 16.82 16.4 16.53 0.00 0.00 2171816 3.59 27.62 5.17 2026-08-31 12:24:00
Jamna Auto Industries Ltd. 520051 120 121.45 119.55 120.45 0.00 0.00 47844 0.58 152.5 68.52 2026-08-31 12:24:00
Jana Small Finance Bank Ltd. 544118 546.55 546.55 530.05 543.15 0.00 0.00 12463 0.68 2026-08-31 12:24:00
Jay Bharat Maruti Ltd. 520066 124 126.4 123.1 124.3 0.00 0.00 16416 0.20 344.25 55.32 2026-08-31 12:24:00
Jayant Agro-Organics Ltd. 524330 222.05 222.05 217.2 218.3 0.00 0.00 345 0.01 355 141 2026-08-31 12:24:00
Jayaswal Neco Industries Ltd. 522285 99.32 99.32 96.37 97.95 0.00 0.00 75729 0.74 117.1 20.25 2026-08-31 12:24:00
JBM Auto Ltd. 532605 641 641 622.5 626.05 0.00 0.00 16105 1.01 2417.3 361.7 2026-08-31 12:24:00
Jindal Stainless Ltd. 532508 705.05 706.25 697 703.3 0.00 0.00 2665 0.19 883.25 116 2026-08-31 12:24:00
Jindal Steel Ltd. 532286 1172 1172 1152.3 1160 0.00 0.00 9690 1.12 1306 377.05 2026-08-31 12:24:00
Jindal Worldwide Ltd. 531543 38.49 39.61 38.01 38.78 0.00 0.00 357034 1.38 477 17.99 2026-08-31 12:24:00
JITF Infralogistics Ltd. 540311 315 315.85 311 311 0.00 0.00 233 0.01 1210 78 2026-08-31 12:24:00
JK Cement Ltd. 532644 5153.95 5153.95 5075 5093.95 0.00 0.00 413 0.21 7565 2425.55 2026-08-31 12:24:00
JK Paper Ltd. 532162 385.55 398.15 385.55 396.5 0.00 0.00 20030 0.79 639.15 276 2026-08-31 12:24:00
JK Tyre & Industries Ltd. 530007 378.45 378.45 372.2 377.05 0.00 0.00 11858 0.45 611.6 124.7 2026-08-31 12:24:00
JM Financial Ltd. 523405 128.65 128.75 125.85 127.25 0.00 0.00 199740 2.54 199.75 57.38 2026-08-31 12:24:00
JNK India Ltd. 544167 441.35 446.6 436.7 440.25 0.00 0.00 2511 0.11 2026-08-31 12:24:00
JSW Energy Ltd. 533148 534.9 535 521.25 529 0.00 0.00 32062 1.70 804.95 204.8 2026-08-31 12:24:00
JSW Holdings Ltd. 532642 11500.15 11622 11265 11572 0.00 0.00 288 0.33 27760.5 3355 2026-08-31 12:24:00
JSW Infrastructure Ltd. 543994 341.9 342 337.25 339.3 0.00 0.00 16519 0.56 2026-08-31 12:24:00
JTEKT India Ltd. 520057 126.35 126.4 125 125.4 0.00 0.00 3961 0.05 225.25 83.95 2026-08-31 12:24:00
JTL Industries Ltd 534600 90.7 92.21 89 90.13 0.00 0.00 306145 2.76 436 40.31 2026-08-31 12:24:00
Jubilant Agri And Consumer Products Ltd. 544355 2157.65 2289.7 2065 2257.9 0.00 0.00 531 0.12 2026-08-31 12:24:00
Jubilant FoodWorks Ltd. 533155 486.25 488.85 480 486.05 0.00 0.00 50455 2.45 796.75 408.5 2026-08-31 12:24:00
Jubilant Ingrevia Ltd. 543271 672.35 685 665 670.6 0.00 0.00 14685 0.98 884.95 350.8 2026-08-31 12:24:00
Jubilant Pharmova Ltd. 530019 880.35 880.35 864.95 873.4 0.00 0.00 3657 0.32 1309 268.8 2026-08-31 12:24:00
Jupiter Life Line Hospitals Ltd. 543980 295.05 304.3 294.45 304.1 0.00 0.00 8896 0.27 2026-08-31 12:24:00
Jupiter Wagons Ltd. 533272 247.65 247.65 241.4 242.8 0.00 0.00 55113 1.34 748.05 57.15 2026-08-31 12:24:00
Just Dial Ltd. 535648 722.8 734 694.1 714.15 0.00 0.00 67754 4.84 1394.95 486.05 2026-08-31 12:24:00
Jyothy Labs Ltd. 532926 206.25 206.25 200.65 205.25 0.00 0.00 34145 0.70 595 174.55 2026-08-31 12:24:00
Jyoti CNC Automation Ltd. 544081 1038.95 1038.95 991.5 1001.25 0.00 0.00 156059 15.63 2026-08-31 12:24:00
Jyoti Resins & Adhesives Ltd. 514448 900 900 876.9 890.55 876.9 -13.65 -1.53 2480 0.22 1818.45 700 2026-08-31 12:24:00
K.P.R. Mill Ltd. 532889 1142.05 1174 1120.5 1174 0.00 0.00 11772 1.38 1395.4 479.55 2026-08-31 12:24:00
Kabra Extrusiontechnik Ltd. 524109 612.65 612.65 585.55 599.9 0.00 0.00 13633 0.82 644.65 171 2026-08-31 12:24:00
Kalpataru Projects International Ltd. 522287 1394.5 1418.25 1380 1409.7 0.00 0.00 2912 0.41 1479.6 353.35 2026-08-31 12:24:00
Kalyan Jewellers India Ltd. 543278 615.9 615.9 604.45 614.7 0.00 0.00 221291 13.60 794.6 69 2026-08-31 12:24:00
Kama Holdings Ltd. 532468 2400 2410 2367 2374.75 0.00 0.00 826 0.20 16800 2348.95 2026-08-31 12:23:00
Kamdhenu Ltd. 532741 36.21 37.5 35.8 35.8 0.00 0.00 31412 0.11 672.15 16.96 2026-08-31 12:24:00
Kamdhenu Ventures Ltd. 543747 4.33 4.63 4.33 4.4 0.00 0.00 46087 0.02 245 3.55 2026-08-31 12:23:00
Kaveri Seed Company Ltd. 532899 779.95 785.4 772.4 775.95 0.00 0.00 1795 0.14 1601.85 417 2026-08-31 12:24:00
Kaynes Technology India Ltd. 543664 3968.1 3968.1 3733.3 3744.2 0.00 0.00 70926 26.56 7824.95 625.05 2026-08-31 12:24:00
KDDL Ltd. 532054 3934.95 3984.7 3886.1 3981.4 0.00 0.00 939 0.37 4150 742.05 2026-08-31 12:24:00
KEC International Ltd. 532714 426 426 417.7 421.4 0.00 0.00 12502 0.53 1312 386.55 2026-08-31 12:24:00
KEI Industries Ltd. 517569 5599.35 5599.35 5445 5543.1 0.00 0.00 3535 1.96 5931.4 1338.65 2026-08-31 12:24:00
Kellton Tech Solutions Ltd. 519602 15 15 14.18 14.23 0.00 0.00 394686 0.56 184.3 13.1 2026-08-31 12:24:00
Kewal Kiran Clothing Ltd. 532732 518.95 518.95 508.1 508.9 0.00 0.00 262 0.01 823.95 359.75 2026-08-31 12:23:00
Keystone Realtors Ltd 543669 381.35 381.35 375.4 375.4 0.00 0.00 2877 0.11 799.95 359.15 2026-08-31 12:23:00
KFin Technologies Ltd. 543720 951 951 931.05 941.05 0.00 0.00 135052 12.71 1640 271.05 2026-08-31 12:24:00
Kilburn Engineering Ltd. 522101 423.8 434.1 415.75 427.75 0.00 0.00 20762 0.89 618.4 35 2026-08-31 12:24:00
Kingfa Science & Technology (India) Ltd. 524019 5925.45 6056 5872 6056 0.00 0.00 93 0.06 6174.75 955.65 2026-08-31 12:24:00
KIOCL Ltd. 540680 382.9 382.9 377.4 382.15 0.00 0.00 8340 0.32 634.35 165.2 2026-08-31 12:24:00
Kiri Industries Ltd. 532967 493.4 527.25 493.4 523.25 0.00 0.00 62568 3.27 752.75 255.5 2026-08-31 12:24:00
Kirloskar Electric Company Ltd. 533193 135.9 136.9 131.1 131.85 0.00 0.00 5876 0.08 255 37.75 2026-08-31 12:24:00
Kirloskar Oil Engines Ltd. 533293 2116.15 2116.15 2056.25 2085.4 0.00 0.00 8074 1.68 2720.35 156.05 2026-08-31 12:24:00
Kitex Garments Ltd. 521248 130.05 130.05 125.2 126.75 0.00 0.00 16005 0.20 900 123.3 2026-08-31 12:24:00
KMC Speciality Hospitals (India) Ltd. 524520 139.25 139.25 135.65 137.75 136.25 -1.50 -1.09 28809 0.39 145.9 52 2026-08-31 12:24:00
KNR Constructions Ltd. 532942 125.75 125.75 121 122.5 0.00 0.00 1084588 13.29 415 108.55 2026-08-31 12:24:00
Kokuyo Camlin Ltd. 523207 80.24 80.67 79.2 79.5 0.00 0.00 738 0.01 230.4 66.6 2026-08-31 12:24:00
Kolte-Patil Developers Ltd. 532924 455 455 442.15 449 0.00 0.00 1827 0.08 584 231 2026-08-31 12:24:00
Kopran Ltd. 524280 202.05 234.8 202.05 225 0.00 0.00 94297 2.12 369.2 96 2026-08-31 12:24:00
Kovai Medical Center & Hospital Ltd. 523323 6027.9 6130 5999.15 6130 0.00 0.00 414 0.25 6725 1446.65 2026-08-31 12:24:00
KP Energy Ltd. 539686 259.15 259.15 243.8 245.85 0.00 0.00 17369 0.43 1200 139.05 2026-08-31 12:24:00
KPI Green Energy Ltd. 542323 311.85 314 306.8 307.75 0.00 0.00 39450 1.21 2426.85 302 2026-08-31 12:24:00
KPIT Technologies Ltd. 542651 610 610 586.9 590 0.00 0.00 69714 4.11 1928.75 521.05 2026-08-31 12:24:00
KRBL Ltd. 530813 432 434.05 423.9 428.15 0.00 0.00 18450 0.79 495 225.7 2026-08-31 12:24:00
Krishival Foods Ltd. 544416 412.4 412.4 408.45 408.45 0.00 0.00 404 0.02 2026-08-31 12:24:00
Krishna GVK Luxury Hotels Ltd. 532390 340.55 340.85 335.4 338.15 0.00 0.00 1298 0.04 539.95 157.7 2026-08-31 12:24:00
Krishna Institute of Medical Sciences Ltd 543308 766.15 766.15 758.05 762.9 0.00 0.00 2756 0.21 2868 474.55 2026-08-31 12:24:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1650.55 1668.1 1555 1590.1 0.00 0.00 23529 3.74 2026-08-31 12:24:00
Krsnaa Diagnostics Ltd. 543328 573.75 573.75 549.8 552.95 0.00 0.00 2978 0.16 1041.8 354 2026-08-31 12:24:00
Krystal Integrated Services Ltd 544149 631.95 639.95 631.95 638 0.00 0.00 65 0.00 2026-08-31 12:24:00
KSE Ltd. 519421 180 180 175.5 176 0.00 0.00 5454 0.10 2990 174 2026-08-31 12:24:00
KSH International Ltd. 544664 967.05 967.05 937 942.1 0.00 0.00 8615 0.81 2026-08-31 12:24:00
KSolves India Ltd. 543599 266.55 271.1 265.8 271.1 0.00 0.00 2396 0.06 1467.65 245.75 2026-08-31 12:24:00
Kuantum Papers Ltd. 532937 71.69 73.16 71.37 72.82 0.00 0.00 1402 0.01 225.45 65.47 2026-08-31 12:24:00
Kwality Pharmaceuticals Ltd. 539997 3357.05 3357.05 3227.55 3330.95 0.00 0.00 901 0.30 3725.45 248 2026-08-31 12:24:00
L&T Finance Ltd. 533519 314.3 315 306.55 311.2 0.00 0.00 214186 6.67 338.5 71.95 2026-08-31 12:24:00
L&T Technology Services Ltd. 540115 3560.15 3640 3489.25 3625.4 0.00 0.00 4404 1.60 5990 3030 2026-08-31 12:24:00
La Opala RG Ltd. 526947 176.8 176.8 171.45 173.75 0.00 0.00 3002 0.05 479.65 163 2026-08-31 12:24:00
Lancer Container Lines Ltd. 539841 13.74 13.83 12.2 13.01 0.00 0.00 808232 1.05 279.45 7.16 2026-08-31 12:24:00
Landmark Cars Ltd. 543714 505 514.35 495.35 509.9 0.00 0.00 3468 0.18 901.95 306.05 2026-08-31 12:24:00
Latent View Analytics Ltd. 543398 278.55 278.6 271.2 273.9 0.00 0.00 16956 0.46 575 248.6 2026-08-31 12:24:00
Laurus Labs Ltd. 540222 1944.95 1947.9 1895 1917.75 0.00 0.00 34899 6.69 1947.9 279.65 2026-08-31 12:24:00
Laxmi Organic Industries Ltd. 543277 171.1 171.1 165.1 168.6 0.00 0.00 29729 0.50 395.9 107.45 2026-08-31 12:24:00
Leela Palaces Hotels & Resorts Ltd. 544408 556.55 583.7 555 579.05 0.00 0.00 244894 14.18 2026-08-31 12:24:00
Lemon Tree Hotels Ltd. 541233 108.55 108.55 106.05 107 0.00 0.00 97719 1.05 180.6 66.55 2026-08-31 12:24:00
Likhitha Infrastructure Ltd. 543240 207 210.85 206 210.85 0.00 0.00 2597 0.05 497 131.65 2026-08-31 12:24:00
Linc Ltd. 531241 94.6 97.5 94.6 96 0.00 0.00 1442 0.01 883.65 85 2026-08-31 12:24:00
Lincoln Pharmaceuticals Ltd. 531633 614.75 622.25 607.15 611.1 0.00 0.00 1189 0.07 975 273.7 2026-08-31 12:24:00
Linde India Ltd. 523457 6500 6594 6425.75 6489.2 0.00 0.00 767 0.50 9909 2932.85 2026-08-31 12:24:00
Lloyds Engineering Works Ltd. 539992 86.44 88.93 84.75 88.67 0.00 0.00 172072 1.53 99.78 12.3 2026-08-31 12:24:00
Lloyds Enterprises Ltd. 512463 73.48 74.28 71.62 73.94 0.00 0.00 108446 0.80 86.74 3.96 2026-08-31 12:24:00
Lloyds Metals & Energy Ltd. 512455 1803.05 1827.9 1767.05 1811.95 0.00 0.00 26289 4.76 2126.75 136.75 2026-08-31 12:24:00
Lodha Developers Ltd. 543287 1264.2 1264.2 1221.7 1232.7 0.00 0.00 27748 3.42 1648 355.5 2026-08-31 12:24:00
Lotus Chocolate Company Ltd. 523475 610 664 610 614.9 635.1 20.20 3.29 10840 0.69 2608.65 92.5 2026-08-31 12:18:00
LT Foods Ltd. 532783 440.15 443.75 432.35 441.8 0.00 0.00 27142 1.20 518.35 85 2026-08-31 12:24:00
Lumax Auto Technologies Ltd. 532796 1988.9 2084.55 1970.85 2069.4 0.00 0.00 9451 1.96 2109.3 201.35 2026-08-31 12:24:00
Lumax Industries Ltd. 517206 6051.05 6310.4 6015 6253.25 0.00 0.00 345 0.22 6969.9 1300 2026-08-31 12:24:00
Magellanic Cloud Ltd. 538891 27.75 27.75 26.86 26.99 0.00 0.00 87851 0.24 688 19.43 2026-08-31 12:24:00
Mahanagar Gas Ltd. 539957 1094.85 1096 1078 1078.1 0.00 0.00 8586 0.93 1988.55 772 2026-08-31 12:24:00
Mahindra & Mahindra Financial Services Ltd. 532720 376.35 382 368.45 372.9 0.00 0.00 36197 1.35 415 176.3 2026-08-31 12:24:00
Mahindra Holidays & Resorts India Ltd. 533088 211.55 213.2 209.4 210.9 0.00 0.00 6127 0.13 504.35 208.4 2026-08-31 12:24:00
Mahindra Lifespace Developers Ltd. 532313 371.95 371.95 360.75 362.5 0.00 0.00 4296 0.16 679.15 276.45 2026-08-31 12:24:00
Mahindra Logistics Ltd. 540768 389.5 393.9 386.15 391.8 0.00 0.00 2851 0.11 567.3 238.5 2026-08-31 12:24:00
Mamata Machinery Ltd. 544318 397.75 406.3 396.55 403.45 0.00 0.00 2773 0.11 2026-08-31 12:24:00
Man Industries (India) Ltd. 513269 769.35 772 748 764.9 0.00 0.00 13719 1.05 772 71.7 2026-08-31 12:24:00
Man InfraConstruction Ltd. 533169 123 123.5 120.85 122 0.00 0.00 71884 0.88 262.5 66.25 2026-08-31 12:24:00
Manaksia Ltd. 532932 57.3 59 57.22 59 0.00 0.00 6663 0.04 194.05 42 2026-08-31 12:24:00
Manappuram Finance Ltd. 531213 340.5 343.6 338 342.75 0.00 0.00 158167 5.42 381.4 90.5 2026-08-31 12:24:00
Mangal Electrical Industries Ltd. 544492 296 296 285.4 290.35 0.00 0.00 3206 0.09 2026-08-31 12:24:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 154 154.05 150.6 152 0.00 0.00 2995 0.05 2026-08-31 12:24:00
Manorama Industries Ltd. 541974 1902.9 1940.25 1861 1938.9 0.00 0.00 9043 1.75 2399.95 289.4 2026-08-31 12:24:00
Marksans Pharma Ltd. 524404 329 330.25 313.2 320.95 0.00 0.00 85327 2.74 358.5 45.65 2026-08-31 12:24:00
Marsons Ltd. 517467 133.45 135.6 129.8 133.3 0.00 0.00 123648 1.65 356 3.02 2026-08-31 12:24:00
MAS Financial Services Ltd. 540749 290.1 297.25 290.1 297.2 0.00 0.00 8847 0.26 1058.85 221.5 2026-08-31 12:24:00
Mastek Ltd. 523704 1901 1910 1772.6 1804.2 0.00 0.00 30900 5.57 3375 1334 2026-08-31 12:24:00
Matrimony.Com Ltd. 540704 516.95 516.95 512.95 516 0.00 0.00 73 0.00 849.8 363.3 2026-08-31 12:22:00
Max Estates Ltd. 544008 553.95 558.25 506 522.85 0.00 0.00 40107 2.10 2026-08-31 12:24:00
Max Healthcare Institute Ltd. 543220 1014.15 1014.15 1002.5 1008.25 0.00 0.00 308971 31.15 1314.3 306 2026-08-31 12:24:00
Mayur Uniquoters Ltd. 522249 770 770.05 754.05 761.5 0.00 0.00 916 0.07 906.35 382.4 2026-08-31 12:24:00
Mazagon Dock Shipbuilders Ltd. 543237 2558.75 2558.75 2476.45 2497.65 0.00 0.00 21529 5.38 5859.95 278.4 2026-08-31 12:24:00
Medi Assist Healthcare Services Ltd. 544088 335.95 335.95 328 331.15 0.00 0.00 1825 0.06 2026-08-31 12:24:00
Medicamen Biotech Ltd. 531146 263 263 248.85 256.25 0.00 0.00 3599 0.09 1219 210.1 2026-08-31 12:24:00
Medplus Health Services Ltd. 543427 684.6 684.6 666.45 667.6 0.00 0.00 1396 0.09 1052.05 570 2026-08-31 12:24:00
Meghmani Organics Ltd. 543331 61.01 62.9 58.67 61.95 0.00 0.00 101366 0.63 135.9 36.41 2026-08-31 12:24:00
Menon Bearings Ltd. 523828 292 292 271.15 276 0.00 0.00 4619 0.13 293 73 2026-08-31 12:21:00
Mercury Ev-Tech Ltd. 531357 36.11 39.92 36.11 38.81 0.00 0.00 16234 0.06 143.8 3.76 2026-08-31 12:24:00
Metro Brands Ltd. 543426 921.8 931.55 920 925 0.00 0.00 1095 0.10 1440.45 737 2026-08-31 12:24:00
Metropolis Healthcare Ltd. 542650 593.7 593.7 575 581.2 0.00 0.00 203924 11.85 2306.85 413 2026-08-31 12:24:00
Minda Corporation Ltd. 538962 704.4 716.6 696.05 712.6 0.00 0.00 11385 0.81 765.1 187 2026-08-31 12:24:00
Mirza International Ltd. 526642 31.3 32.08 31.3 31.81 0.00 0.00 2781 0.01 379.75 24.78 2026-08-31 12:23:00
Mishra Dhatu Nigam Ltd. 541195 416.55 416.55 406 413.5 0.00 0.00 25134 1.04 547.45 168.95 2026-08-31 12:24:00
Mishtann Foods Ltd. 539594 3.5 3.55 3.43 3.46 0.00 0.00 604114 0.21 26.5 2.97 2026-08-31 12:24:00
MK Proteins Ltd. 543919 4.13 4.3 3.98 4.12 0.00 0.00 25698 0.01 897 3.8 2026-08-31 12:24:00
MM Forgings Ltd. 522241 642.9 644.55 620.75 643.8 0.00 0.00 3459 0.22 1403.05 276.05 2026-08-31 12:24:00
MMTC Ltd. 513377 62.82 62.82 62.12 62.46 0.00 0.00 38089 0.24 131.88 26.36 2026-08-31 12:24:00
MOIL Ltd. 533286 257.8 257.8 247.1 248.95 0.00 0.00 30546 0.76 588.35 140.65 2026-08-31 12:24:00
Mold-Tek Packaging Ltd. 533080 691.9 714.4 688.05 712.65 0.00 0.00 5598 0.40 1123.05 415 2026-08-31 12:24:00
Moneyboxx Finance Ltd. 538446 56 56.01 56 56.01 0.00 0.00 1009 0.01 373 46.1 2026-08-31 12:13:00
Monte Carlo Fashions Ltd. 538836 543.8 547 533.5 538.25 0.00 0.00 1745 0.09 984 465 2026-08-31 12:24:00
Moschip Technologies Ltd. 532407 219.25 219.25 211.55 213.4 0.00 0.00 97909 2.09 326.8 56 2026-08-31 12:24:00
Motherson Sumi Wiring India Ltd. 543498 38.11 38.11 37.05 37.12 0.00 0.00 149728 0.56 80 35.67 2026-08-31 12:24:00
Motilal Oswal Financial Services Ltd. 532892 1041.05 1044.95 1024.05 1032.05 0.00 0.00 48219 4.98 2677 487.85 2026-08-31 12:24:00
Mphasis Ltd. 526299 2458.55 2458.55 2388.5 2418.75 0.00 0.00 2825 0.68 3239.55 1660.65 2026-08-31 12:24:00
MPS Ltd. 532440 2654 2683.95 2650 2680 0.00 0.00 208 0.06 3071.85 620 2026-08-31 12:24:00
Mrs. Bectors Food Specialities Ltd. 543253 231.6 233.65 228.35 229.25 0.00 0.00 1427317 32.72 2196 164.95 2026-08-31 12:24:00
MSTC Ltd. 542597 734.55 748.75 719.85 748 0.00 0.00 13361 1.00 1165 239.65 2026-08-31 12:24:00
MTAR Technologies Ltd. 543270 6970 7043 6860 6922 0.00 0.00 2348 1.63 8714.95 1152 2026-08-31 12:24:00
Mufin Green Finance Ltd. 542774 138.2 138.3 136 138.1 0.00 0.00 22614 0.31 273.1 21.3166666666667 2026-08-31 12:24:00
Mukka Proteins Ltd. 544135 25.01 25.59 24.51 25.2 0.00 0.00 17454 0.04 2026-08-31 12:24:00
Multi Commodity Exchange Of India Ltd. 534091 3309.95 3371.95 3305 3345.35 0.00 0.00 113935 38.12 10515.6 1156.05 2026-08-31 12:24:00
Muthoot Finance Ltd. 533398 3020.4 3044.6 2983.5 3001.2 0.00 0.00 65609 19.69 4149 911.4 2026-08-31 12:24:00
Muthoot Microfin Ltd. 544055 210.45 210.45 203 205.55 0.00 0.00 14550 0.30 2026-08-31 12:24:00
NACL Industries Ltd. 524709 171.7 174.2 169.5 173.1 0.00 0.00 25111 0.43 337.65 48.6 2026-08-31 12:24:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 2.08 2.08 2.08 2.08 0.00 0.00 118768 0.02 101006 2.08 2026-08-31 12:24:00
Nahar Poly Films Ltd. 523391 243 247 242 242 0.00 0.00 1002 0.02 395 166.75 2026-08-31 12:19:00
Nalwa Sons Investments Ltd. 532256 5611.1 5715 5611.1 5700 0.00 0.00 27 0.02 9950 1414 2026-08-31 12:23:00
Narayana Hrudayalaya Ltd. 539551 1947.5 1947.5 1901 1907 0.00 0.00 3094 0.59 2371.6 657.25 2026-08-31 12:24:00
Natco Pharma Ltd. 524816 854.65 862.3 847.25 851.95 0.00 0.00 9551 0.81 1638.35 502 2026-08-31 12:24:00
National Aluminium Company Ltd. 532234 390.3 391.3 379 379.4 0.00 0.00 176568 6.70 445.1 67 2026-08-31 12:24:00
National Fertilizers Ltd. 523630 71.7 71.7 70.26 70.48 0.00 0.00 20414 0.14 169.95 46 2026-08-31 12:24:00
Nava Ltd. 513023 561.85 567.2 556 567.2 0.00 0.00 9405 0.53 1346.7 162.55 2026-08-31 12:24:00
Navin Fluorine International Ltd. 532504 8547.5 8733.3 8447.45 8632.7 0.00 0.00 4694 4.05 8733.3 2876.45 2026-08-31 12:24:00
Navkar Corporation Ltd. 539332 97 97.35 95.9 96.6 0.00 0.00 7993 0.08 176.3 44.45 2026-08-31 12:24:00
Nazara Technologies Ltd. 543280 378 378.3 366.4 372.8 0.00 0.00 79425 2.96 1450 216 2026-08-31 12:24:00
NBCC (India) Ltd. 534309 87.25 87.27 85.71 86.32 0.00 0.00 289880 2.50 209.75 29.85 2026-08-31 12:24:00
Nectar Lifesciences Ltd. 532649 12.63 13 12.43 12.5 0.00 0.00 32658 0.04 56.39 9.2 2026-08-31 12:24:00
Nelcast Ltd. 532864 119.5 120.5 118 119.2 0.00 0.00 3027 0.04 180.65 67.7 2026-08-31 12:24:00
Neogen Chemicals Ltd. 542665 2209.85 2209.85 2159.85 2188.75 0.00 0.00 2404 0.53 2482.7 978 2026-08-31 12:24:00
Nephrocare Health Services Ltd. 544647 690 690 675.2 678 0.00 0.00 5270 0.36 2026-08-31 12:24:00
Netweb Technologies India Ltd. 543945 5320 5357.95 5141 5162.65 0.00 0.00 85418 44.10 5810 739.7 2026-08-31 12:24:00
Network 18 Media & Investments Ltd. 532798 28.73 28.73 27.31 27.55 0.00 0.00 250709 0.69 136.2 27.31 2026-08-31 12:24:00
Network People Services Technologies Ltd. 544396 1718.2 1718.2 1658 1684 0.00 0.00 779 0.13 2026-08-31 12:24:00
Neuland Laboratories Ltd. 524558 23225 23225 22943.5 23040 0.00 0.00 1505 3.47 23899 1069 2026-08-31 12:24:00
New Delhi Television Ltd. 532529 73.26 73.4 72.4 72.9 0.00 0.00 2261 0.02 567.85 58.77 2026-08-31 12:24:00
Newgen Software Technologies Ltd. 540900 561.9 561.9 529.5 531.65 0.00 0.00 121372 6.45 1795.5 327.95 2026-08-31 12:24:00
NGL Fine-Chem Ltd. 524774 2735.7 2810.95 2687 2721.05 0.00 0.00 820 0.22 3595 962.7 2026-08-31 12:24:00
NHPC Ltd. 533098 74.84 75.06 74.3 74.79 0.00 0.00 273321 2.04 118.45 33.4 2026-08-31 12:24:00
NIBE Ltd. 535136 1408.1 1410 1360.5 1375.6 0.00 0.00 2043 0.28 2245.4 152.5 2026-08-31 12:24:00
NIIT Learning Systems Ltd. 543952 236.05 236.05 227.25 228.05 0.00 0.00 1405 0.03 576 205 2026-08-31 12:23:00
Nikhil Adhesives Ltd. 526159 83 83 78.6 80.7 0.00 0.00 2484 0.02 225.3 56.78 2026-08-31 12:16:00
Nilkamal Ltd. 523385 2052.3 2052.3 1986.65 2010.1 0.00 0.00 1670 0.34 2800 1035.5 2026-08-31 12:24:00
Nintec Systems Ltd. 539843 715 720 697 720 0.00 0.00 489 0.04 937 56.944444444444 2026-08-31 12:23:00
Nippon Life India Asset Management Ltd. 540767 1203.9 1203.9 1178 1186 0.00 0.00 11582 1.37 1269 197.1 2026-08-31 12:24:00
Nitin Spinners Ltd. 532698 619.1 639.45 619.1 634 0.00 0.00 2453 0.16 639.45 182.25 2026-08-31 12:24:00
Niva Bupa Health Insurance Company Ltd. 544286 81.96 81.96 80.99 81.54 0.00 0.00 4829 0.04 2026-08-31 12:24:00
NLC India Ltd. 513683 270.15 270.55 266.9 270 0.00 0.00 35032 0.95 387.7 65.05 2026-08-31 12:24:00
NMDC Ltd. 526371 86.49 86.49 85.05 85.72 0.00 0.00 365800 3.14 286.35 59.56 2026-08-31 12:24:00
NMDC Steel Ltd. 543768 48.26 48.43 45.97 47.08 0.00 0.00 2947421 13.88 73.67 28.35 2026-08-31 12:24:00
Northern ARC Capital Ltd. 544260 301.1 313.9 285.15 312.6 0.00 0.00 11481337 358.91 2026-08-31 12:24:00
NRB Bearings Ltd. 530367 469.1 476.4 459.6 475.8 0.00 0.00 14430 0.69 504 125.05 2026-08-31 12:24:00
Nucleus Software Exports Ltd. 531209 755.1 755.1 735.05 741.4 0.00 0.00 651 0.05 1787.8 365 2026-08-31 12:24:00
Nurture Well Industries Ltd. 531889 23.2 23.2 22.17 22.19 0.00 0.00 91447 0.20 677 3.7 2026-08-31 12:24:00
Nuvama Wealth Management Ltd. 543988 1814.15 1814.15 1769.4 1784.6 0.00 0.00 7049 1.26 2026-08-31 12:24:00
Nuvoco Vistas Corporation Ltd. 543334 324.05 324.05 319.4 320.1 0.00 0.00 4603 0.15 477.35 276.3 2026-08-31 12:24:00
Oberoi Realty Ltd. 533273 1878.5 1878.5 1843.2 1865.05 0.00 0.00 9568 1.78 2349.8 790.05 2026-08-31 12:24:00
Oil India Ltd. 533106 486 499.6 483.3 483.85 0.00 0.00 219017 10.60 767.3 168.3 2026-08-31 12:24:00
OLA Electric Mobility Ltd. 544225 39.05 39.73 38.31 39.58 0.00 0.00 3621942 14.34 2026-08-31 12:24:00
Olectra Greentech Ltd. 532439 1308.55 1322.75 1271.4 1278.35 0.00 0.00 30883 3.95 2222 374.35 2026-08-31 12:24:00
Omaxe Ltd. 532880 131.08 132.9 126.61 127.97 0.00 0.00 258869 3.31 160.2 42.39 2026-08-31 12:24:00
One Mobikwik Systems Ltd. 544305 192.35 192.5 189.15 190.5 0.00 0.00 34789 0.66 2026-08-31 12:24:00
Onmobile Global Ltd. 532944 50.59 50.59 50.59 50.59 0.00 0.00 663 0.00 136.3 40 2026-08-31 12:16:00
Onward Technologies Ltd. 517536 285.05 292.45 285 289.55 0.00 0.00 1706 0.05 738.95 206.8 2026-08-31 12:24:00
Optiemus Infracom Ltd. 530135 580.5 588 570 578.15 0.00 0.00 5147 0.30 873.65 160.45 2026-08-31 12:24:00
Oracle Financial Services Software Ltd. 532466 12209.15 12300 12109 12219 0.00 0.00 3504 4.28 13203.6 2883.8 2026-08-31 12:24:00
Orchid Pharma Ltd. 524372 968.5 969.7 950.4 968.3 0.00 0.00 1176 0.11 1998 292.05 2026-08-31 12:24:00
Orient Bell Ltd. 530365 383.85 384.8 368.95 382 0.00 0.00 1176 0.04 692.65 215.2 2026-08-31 12:24:00
Orient Cement Ltd. 535754 131.1 131.4 129.25 130.75 0.00 0.00 5841 0.08 379.4 104.7 2026-08-31 12:24:00
Orient Electric Ltd. 541301 181.65 183.45 179.05 181.1 0.00 0.00 12176 0.22 297.15 149.5 2026-08-31 12:24:00
Orient Green Power Company Ltd. 533263 9.6 9.61 9 9.25 0.00 0.00 393756 0.36 34.63 7.7 2026-08-31 12:24:00
Oriental Rail Infrastructure Ltd. 531859 135.85 135.85 130 126.3 132.6 6.30 4.99 6746 0.09 445 33.5 2026-08-31 12:24:00
Oswal Greentech Ltd. 539290 21.05 21.05 20 20.29 0.00 0.00 54217 0.11 68.95 16.96 2026-08-31 12:22:00
Page Industries Ltd. 532827 35706.55 35850 35420 35600 0.00 0.00 122 0.43 54262.3 29800 2026-08-31 12:24:00
Paisalo Digital Ltd. 532900 68 68 66.39 66.39 0.00 0.00 26304 0.17 199.25 29.4 2026-08-31 12:24:00
Panacea Biotec Ltd. 531349 399.85 399.85 384.4 392.75 0.00 0.00 3079 0.12 647.5 107.15 2026-08-31 12:24:00
Panama Petrochem Ltd. 524820 466.05 480.75 461.55 479 0.00 0.00 9092 0.44 600 229 2026-08-31 12:24:00
Paradeep Phosphates Ltd. 543530 165.9 165.9 159.55 163.3 0.00 0.00 216033 3.53 234.05 47.4 2026-08-31 12:24:00
Parag Milk Foods Ltd. 539889 237.95 247.2 237.95 245.5 0.00 0.00 54615 1.34 101006 68 2026-08-31 12:24:00
Paramount Communications Ltd. 530555 62.5 67.5 61.45 66.73 0.00 0.00 113041 0.75 116.7 12.65 2026-08-31 12:24:00
Paras Defence And Space Technologies Ltd. 543367 1436 1454.15 1407.75 1437 0.00 0.00 32609 4.69 1943.6 447.1 2026-08-31 12:24:00
Parsvnath Developers Ltd. 532780 1.47 1.47 1.47 1.47 0.00 0.00 13664 0.00 27.46 1.35 2026-08-31 12:19:00
Patel Engineering Ltd. 531120 28.9 28.9 27.85 28.29 0.00 0.00 62754 0.18 79 13.1 2026-08-31 12:24:00
Paushak Ltd. 532742 779 789.5 763.85 784.2 0.00 0.00 5210 0.41 10349 343 2026-08-31 12:24:00
PB Fintech Ltd. 543390 1783 1825 1783 1819.5 0.00 0.00 177786 32.35 2254.95 356.2 2026-08-31 12:24:00
PC Jeweller Ltd. 534809 10.86 11.13 10.71 10.91 0.00 0.00 10183644 11.11 186.8 7.45 2026-08-31 12:24:00
PDS Ltd. 538730 371.7 371.7 361.55 366.75 0.00 0.00 1004 0.04 658.15 246 2026-08-31 12:24:00
Pearl Global Industries Ltd. 532808 2348.4 2431 2314 2430 0.00 0.00 3082 0.75 2571.65 334.35 2026-08-31 12:24:00
Pennar Industries Ltd. 513228 160.5 167.5 160.5 164.8 0.00 0.00 33246 0.55 279.8 36.65 2026-08-31 12:24:00
Persistent Systems Ltd. 533179 5873.25 5873.25 5608.15 5623 0.00 0.00 24878 13.99 8979.85 3091.65 2026-08-31 12:24:00
Petronet LNG Ltd. 532522 294.35 294.35 289.2 291.55 0.00 0.00 6098 0.18 384.9 193.4 2026-08-31 12:24:00
PG Electroplast Ltd. 533581 585.6 585.65 571.5 579.95 0.00 0.00 24848 1.44 4100 337 2026-08-31 12:24:00
Physicswallah Ltd. 544609 120.15 120.45 117.4 118.5 0.00 0.00 194473 2.30 2026-08-31 12:24:00
PI Industries Ltd. 523642 2410.25 2427.75 2386.6 2416.95 0.00 0.00 11335 2.74 4801.4 2386.6 2026-08-31 12:24:00
Piccadily Agro Industries Ltd. 530305 649.95 650 636.55 646.15 0.00 0.00 21305 1.38 1019.9 33.15 2026-08-31 12:24:00
Pilani Investment And Industries Corporation Ltd. 539883 4387 4387 4345 4345 0.00 0.00 9 0.00 8265.95 1602.65 2026-08-31 12:21:00
Pine Labs Ltd. 544606 165.1 165.2 161.7 164.6 0.00 0.00 316414 5.21 2026-08-31 12:24:00
Piramal Pharma Ltd. 543635 218.75 218.75 211.75 214.35 0.00 0.00 114398 2.45 307.85 61.654714455599 2026-08-31 12:24:00
Pitti Engineering Ltd. 513519 1128.65 1149.75 1102.9 1123.3 0.00 0.00 5332 0.60 1511.45 256.8 2026-08-31 12:24:00
PNB Gilts Ltd. 532366 79.66 79.66 75.75 77.32 0.00 0.00 8827 0.07 149.25 55.25 2026-08-31 12:24:00
PNB Housing Finance Ltd. 540173 1168.15 1168.15 1142 1155.9 0.00 0.00 6198 0.72 1210.8 286.758828670162 2026-08-31 12:24:00
PNC Infratech Ltd. 539150 193.75 194 190.05 190.55 0.00 0.00 15763 0.30 574.5 157.95 2026-08-31 12:24:00
Pokarna Ltd. 532486 861.35 867.9 854 865.15 0.00 0.00 501 0.04 1451.7 233.75 2026-08-31 12:24:00
Poly Medicure Ltd. 531768 1737.6 1774 1706 1768.3 0.00 0.00 4609 0.82 3149.8 727.25 2026-08-31 12:24:00
Polycab India Ltd. 542652 9096 9182 8988.2 9161.05 0.00 0.00 8108 7.43 10128.6 2305 2026-08-31 12:24:00
Polyplex Corporation Ltd. 524051 1178 1203.95 1178 1200.15 0.00 0.00 1593 0.19 2373.6 743 2026-08-31 12:24:00
Pondy Oxides & Chemicals Ltd. 532626 509.85 509.85 495.35 502.4 0.00 0.00 7811 0.39 2382.05 264 2026-08-31 12:24:00
Poonawalla Fincorp Ltd. 524000 479.75 479.75 461.15 462.5 0.00 0.00 299156 13.84 570.4 243.75 2026-08-31 12:24:00
Popular Vehicles & Services Ltd. 544144 100.2 103.55 100.2 102.1 0.00 0.00 220051 2.25 2026-08-31 12:24:00
Power Finance Corporation Ltd. 532810 352.5 352.55 346.7 348.45 0.00 0.00 266893 9.30 580.35 100.85 2026-08-31 12:24:00
Power Mech Projects Ltd. 539302 2597.95 2599.95 2520 2545 0.00 0.00 1443 0.37 7450 1023.45 2026-08-31 12:24:00
Praj Industries Ltd. 522205 347.9 352.1 341.25 349.3 0.00 0.00 26886 0.94 874.3 273.05 2026-08-31 12:24:00
Prakash Pipes Ltd. 542684 261 267.5 261 264.95 0.00 0.00 157 0.00 667.9 134 2026-08-31 12:24:00
Prataap Snacks Ltd. 540724 1163.4 1163.4 1137.85 1138.85 0.00 0.00 384 0.04 1450 662 2026-08-31 12:24:00
Praveg Ltd. 531637 282.25 282.25 267.5 267.5 0.00 0.00 3270 0.09 1300 137.95 2026-08-31 12:24:00
Precision Camshafts Ltd. 539636 126.6 128 123 125 0.00 0.00 4485 0.06 382.15 88.41 2026-08-31 12:24:00
Precision Wires India Ltd. 523539 515 524 492.15 504.5 0.00 0.00 123478 6.23 524 52.0333333333333 2026-08-31 12:24:00
Premier Energies Ltd. 544238 1008.2 1016.15 998 1013 0.00 0.00 29026 2.94 2026-08-31 12:24:00
Prestige Estates Projects Ltd. 533274 1605.95 1605.95 1542.65 1570.35 0.00 0.00 9244 1.45 2072.75 391.3 2026-08-31 12:24:00
Pricol Ltd. 540293 771.55 784 759.5 783.35 0.00 0.00 14314 1.12 822.35 153.5 2026-08-31 12:24:00
Prime Focus Ltd. 532748 296.6 296.6 286.55 288.5 0.00 0.00 9600 0.28 367.25 64.75 2026-08-31 12:24:00
Prince Pipes and Fittings Ltd. 542907 294.5 296.95 291.2 294.75 0.00 0.00 7460 0.22 775.75 5.26 2026-08-31 12:24:00
Privi Speciality Chemicals Ltd. 530117 3489.6 3511.4 3452 3479 0.00 0.00 2330 0.81 3775.7 870.55 2026-08-31 12:24:00
Protean e-Gov Technologies Ltd. 544021 539.7 539.7 524.85 524.9 0.00 0.00 11366 0.60 2026-08-31 12:24:00
Prudent Corporate Advisory Services Ltd. 543527 3438.3 3465 3364.85 3460.65 0.00 0.00 537 0.19 101093 573.6 2026-08-31 12:24:00
PSP Projects Ltd. 540544 892.35 893.65 880 893.1 0.00 0.00 405 0.04 1142 560.2 2026-08-31 12:24:00
PTC India Financial Services Ltd. 533344 27.06 27.7 27.01 27.01 0.00 0.00 25582 0.07 67.9 12.15 2026-08-31 12:24:00
PTC India Ltd. 532524 157.9 157.9 154.05 154.8 0.00 0.00 51239 0.79 254.65 67.75 2026-08-31 12:24:00
PTC Industries Ltd. 539006 21722.5 22775 21528.45 22689.4 0.00 0.00 2300 5.22 22775 1571.2 2026-08-31 12:24:00
Punjab & Sind Bank 533295 23.18 23.2 22.95 22.95 0.00 0.00 86479 0.20 77.5 14.65 2026-08-31 12:24:00
Puravankara Ltd. 532891 213.55 214.35 211.5 212.45 0.00 0.00 2299 0.05 565 59.35 2026-08-31 12:23:00
PVP Ventures Ltd. 517556 67.7 68.37 63.43 67.88 0.00 0.00 592383 4.02 68.37 5.93 2026-08-31 12:24:00
PVR Inox Ltd. 532689 1223.85 1237.45 1197.6 1210.65 0.00 0.00 26047 3.15 2138.35 825.65 2026-08-31 12:24:00
Quess Corp Ltd. 539978 373 385 365.75 382.95 0.00 0.00 49715 1.90 875 166.05 2026-08-31 12:24:00
Quick Heal Technologies Ltd. 539678 141.95 141.95 136.25 138.8 0.00 0.00 2794 0.04 825.9 125 2026-08-31 12:23:00
Quint Digital Ltd. 539515 41.4 41.4 40.4 40.4 0.00 0.00 1148 0.00 209.483085017773 32 2026-08-31 12:19:00
R Systems International Ltd. 532735 247.45 248.05 240.15 244.75 0.00 0.00 8616 0.21 599 213.5 2026-08-31 12:24:00
R.P.P. Infra Projects Ltd. 533284 53.39 55.89 53.39 55.2 0.00 0.00 5090 0.03 255 34.5 2026-08-31 12:24:00
RACL Geartech Ltd. 520073 1548.95 1557.1 1528 1547.8 0.00 0.00 1323 0.20 1682.15 444.4 2026-08-31 12:24:00
Radiant Cash Management Services Ltd. 543732 39.36 40.49 39.33 40.05 0.00 0.00 14282 0.06 116.7 32.5 2026-08-31 12:24:00
Radico Khaitan Ltd. 532497 4563.3 4604 4485.1 4488.2 0.00 0.00 5673 2.55 4747.95 908.65 2026-08-31 12:24:00
Raghav Productivity Enhancers Ltd. 539837 1771.7 1810 1729.75 1790.8 0.00 0.00 6119 1.10 1810 264.925 2026-08-31 12:24:00
Rail Vikas Nigam Ltd. 542649 213.55 214 211.05 211.7 0.00 0.00 447553 9.47 647 30.55 2026-08-31 12:24:00
Railtel Corporation Of India Ltd. 543265 278.6 278.6 274.65 276.3 0.00 0.00 8993 0.25 618 93.95 2026-08-31 12:24:00
Rainbow Children's Medicare Ltd. 543524 1449.95 1449.95 1418.2 1418.2 0.00 0.00 697 0.10 1708.5 477 2026-08-31 12:24:00
Raj Rayon Industries Ltd. 530699 23 23.15 22.65 22.67 0.00 0.00 73 0.00 91.19 15.05 2026-08-31 12:23:00
Rajesh Exports Ltd. 531500 77.6 77.6 75.01 76 0.00 0.00 3198 0.02 1028.4 73.2 2026-08-31 12:23:00
Rajoo Engineers Ltd. 522257 49.05 50.19 49.05 49.5 0.00 0.00 5862 0.03 535 23.75 2026-08-31 12:22:00
Rajratan Global Wire Ltd. 517522 489.95 495.9 485 494.95 0.00 0.00 1451 0.07 1409.05 250 2026-08-31 12:24:00
Ram Ratna Wires Ltd. 522281 581.7 592.55 557.6 563.3 0.00 0.00 48420 2.73 786.85 133.5 2026-08-31 12:24:00
Rama Steel Tubes Ltd. 539309 4.4 4.4 4.38 4.38 0.00 0.00 324578 0.14 50.5 3.44 2026-08-31 12:16:00
Ramco Industries Ltd. 532369 333.35 334.1 327.7 332.05 0.00 0.00 6331 0.21 397.55 117.5 2026-08-31 12:23:00
Ramco Systems Ltd. 532370 587.25 594.05 569.75 582.9 0.00 0.00 7343 0.43 968.2 188.5 2026-08-31 12:24:00
Ramkrishna Forgings Ltd. 532527 768.8 770 732.75 749.9 0.00 0.00 28184 2.11 1064 175.5 2026-08-31 12:24:00
Ramky Infrastructure Ltd. 533262 358.15 358.15 348.4 351.2 0.00 0.00 450 0.02 1008.9 155.55 2026-08-31 12:24:00
Rane (Madras) Ltd. 532661 1119.5 1146.7 1115.1 1141.85 0.00 0.00 854 0.10 1525.75 340.1 2026-08-31 12:24:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 119.8 119.8 114.55 115.45 0.00 0.00 85048 0.98 245 87.75 2026-08-31 12:24:00
RateGain Travel Technologies Ltd. 543417 929.75 947.55 916.6 945.15 0.00 0.00 15522 1.47 101093 252.45 2026-08-31 12:24:00
Ratnamani Metals & Tubes Ltd. 520111 2617.95 2649.55 2536.95 2633 0.00 0.00 2820 0.74 3971.8 1703 2026-08-31 12:24:00
RattanIndia Enterprises Ltd. 534597 30.64 30.64 29.97 30.08 0.00 0.00 33516 0.10 94.85 24.42 2026-08-31 12:24:00
RattanIndia Power Ltd. 533122 7.99 8.1 7.51 7.69 0.00 0.00 1798618 1.38 21.13 2.82 2026-08-31 12:24:00
Raymond Lifestyle Ltd. 544240 693.55 693.55 665.6 673 0.00 0.00 8612 0.58 2026-08-31 12:24:00
Raymond Realty Ltd. 544420 553.1 558.3 542.15 549.65 0.00 0.00 7977 0.44 2026-08-31 12:24:00
RBL Bank Ltd. 540065 377.35 383.9 377.35 380.8 0.00 0.00 33298 1.27 397.95 95.8 2026-08-31 12:24:00
REC Ltd. 532955 319.35 319.35 312.15 312.8 0.00 0.00 111336 3.48 653.9 91 2026-08-31 12:24:00
Redington Ltd. 532805 367.75 367.9 355.85 361.5 0.00 0.00 62411 2.26 368.8 135 2026-08-31 12:24:00
Redtape Ltd. 543957 126.15 126.8 124.55 125.55 0.00 0.00 7662 0.10 2026-08-31 12:24:00
Refex Industries Ltd. 532884 287.05 289.3 280.5 287.9 0.00 0.00 9666 0.28 923.95 117.3 2026-08-31 12:24:00
Regaal Resources Ltd. 544485 90.5 94.29 89.5 94.29 0.00 0.00 21569 0.20 2026-08-31 12:24:00
Relaxo Footwears Ltd. 530517 355.9 356.95 349.7 354.45 0.00 0.00 15834 0.56 1105.25 236.55 2026-08-31 12:24:00
Reliance Industrial Infrastructure Ltd. 523445 765 765.05 749.1 753.95 0.00 0.00 669 0.05 1604 620.5 2026-08-31 12:24:00
Reliance Power Ltd. 532939 22.42 22.44 21.94 22.12 0.00 0.00 1343053 2.97 76.49 9.05 2026-08-31 12:24:00
Religare Enterprises Ltd. 532915 237.8 246.45 234.4 243.85 0.00 0.00 2218910 54.11 319.9 123.5 2026-08-31 12:24:00
Renaissance Global Ltd. 532923 140.35 140.35 135.5 136.75 0.00 0.00 29656 0.41 207.1 80.05 2026-08-31 12:24:00
Repco Home Finance Ltd. 535322 361.5 367 361.5 364.35 0.00 0.00 5366 0.20 594.7 155.6 2026-08-31 12:24:00
Repro India Ltd. 532687 310 310 304 304 0.00 0.00 311 0.01 993.95 304 2026-08-31 12:24:00
Restaurant Brands Asia Ltd. 543248 101.44 101.44 96.64 98.22 0.00 0.00 120701 1.19 137.85 57.16 2026-08-31 12:24:00
RHI Magnesita India Ltd. 534076 371.2 374.1 364.45 371.55 0.00 0.00 9005 0.33 893.15 323.4 2026-08-31 12:24:00
Rico Auto Industries Ltd. 520008 128.55 131.05 127.8 130.1 0.00 0.00 39343 0.51 157.5 45.35 2026-08-31 12:24:00
RIR Power Electronics Ltd. 517035 159.75 161.45 158 160.95 0.00 0.00 20908 0.34 4878.6 131.9 2026-08-31 12:24:00
Rishabh Instruments Ltd. 543977 695.7 707.6 675.95 705.45 0.00 0.00 8179 0.58 2026-08-31 12:24:00
Rites Ltd. 541556 217.25 218.85 214.95 218.25 0.00 0.00 15673 0.34 826.15 175.1 2026-08-31 12:24:00
RK Swamy Ltd. 544136 93 93.75 91.8 93 0.00 0.00 631 0.01 2026-08-31 12:24:00
Rolex Rings Ltd 543325 184.2 184.8 179.85 183.7 0.00 0.00 68931 1.27 2788.95 99.3 2026-08-31 12:24:00
Rossari Biotech Ltd. 543213 502 502 492 496 0.00 0.00 990 0.05 1051 372.9 2026-08-31 12:24:00
Rossell India Ltd. 533168 59.01 59.28 57.9 57.99 0.00 0.00 7875 0.05 665 40.1 2026-08-31 12:24:00
Rossell Techsys Ltd. 544294 1091.9 1137 1091.9 1120.15 0.00 0.00 5626 0.63 2026-08-31 12:24:00
Roto Pumps Ltd. 517500 64.03 64.03 63 63.85 0.00 0.00 12958 0.08 748.65 47.53 2026-08-31 12:24:00
Route Mobile Ltd. 543228 509 509 498.05 503.15 0.00 0.00 4331 0.22 1942 414.1 2026-08-31 12:24:00
RPG Life Sciences Ltd. 532983 2530 2671.15 2528 2660.1 0.00 0.00 1051 0.28 3080.9 645.7 2026-08-31 12:24:00
RPSG Ventures Ltd. 542333 804 854.2 804 846.35 0.00 0.00 387 0.03 1357.4 359.45 2026-08-31 12:24:00
RR Kabel Ltd. 543981 2930.6 2956.7 2878.7 2909.65 0.00 0.00 7230 2.10 2026-08-31 12:24:00
Rubicon Research Ltd. 544578 1819.3 1852.5 1782.25 1845.75 0.00 0.00 18627 3.44 2026-08-31 12:24:00
Rupa & Company Ltd. 533552 152.1 152.1 147 147.35 0.00 0.00 1411 0.02 368.35 109.5 2026-08-31 12:24:00
Rushil Decor Ltd. 533470 17.03 17.03 16.4 16.4 0.00 0.00 2256 0.00 599.01382762131 12.51 2026-08-31 12:22:00
S Chand And Company Ltd. 540497 137 137.95 134.95 134.95 0.00 0.00 1251 0.02 335 130.5 2026-08-31 12:21:00
S.P. Apparels Ltd. 540048 1049.95 1064.9 1021.45 1057 0.00 0.00 10794 1.14 1220.1 273 2026-08-31 12:24:00
Safari Industries (India) Ltd. 523025 1501.5 1510 1485.85 1502.35 0.00 0.00 1955 0.29 4539.95 1115.6 2026-08-31 12:24:00
Sagility Ltd. 544282 46.5 47.35 45.88 47.27 0.00 0.00 3281795 15.51 2026-08-31 12:24:00
Sai Life Sciences Ltd. 544306 1497.45 1497.45 1468.4 1474.45 0.00 0.00 4569 0.67 2026-08-31 12:24:00
Sai Silks (Kalamandir) Ltd. 543989 86.32 86.93 85.6 86.1 0.00 0.00 2731 0.02 2026-08-31 12:24:00
Saint-Gobain Sekurit India Ltd. 515043 115.9 117.4 114.3 116.35 115 -1.35 -1.16 14920 0.17 158 77 2026-08-31 12:24:00
Salasar Techno Engineering Ltd. 540642 5.97 5.97 5.85 5.9 0.00 0.00 161640 0.10 139.95 5.6 2026-08-31 12:24:00
Samhi Hotels Ltd. 543984 155.9 155.9 154.7 155 0.00 0.00 25614 0.40 2026-08-31 12:24:00
Sammaan Capital Ltd. 535789 145.45 147.2 143.95 146.5 0.00 0.00 406638 5.96 234.95 91.8 2026-08-31 12:24:00
Samvardhana Motherson International Ltd. 517334 164.95 166.8 164.35 166.4 0.00 0.00 126290 2.10 217 61.84 2026-08-31 12:24:00
Sanathan Textiles Ltd. 544314 448.9 450.75 443.2 446.25 0.00 0.00 1021 0.05 2026-08-31 12:23:00
Sandhar Technologies Ltd. 541163 649.25 667.6 641.4 663.1 0.00 0.00 5543 0.37 764.1 186.1 2026-08-31 12:24:00
Sangam (India) Ltd. 514234 595.35 598.15 588 592.3 0.00 0.00 224 0.01 675.95 185 2026-08-31 12:23:00
Sanghvi Movers Ltd. 530073 446 458 434.4 457.15 0.00 0.00 31828 1.46 1483 205 2026-08-31 12:24:00
Sanmit Infra Ltd. 532435 50.03 50.9 48 48.01 0.00 0.00 3519 0.02 94.74 4.85 2026-08-31 12:24:00
Sanofi Consumer Healthcare India Ltd. 544250 4180.05 4180.05 4140.4 4140.4 0.00 0.00 16 0.01 2026-08-31 12:24:00
Sansera Engineering Ltd. 543358 3856.05 3979 3805.2 3961.15 0.00 0.00 10869 4.31 4038.95 672.85 2026-08-31 12:24:00
Sanstar Ltd. 544217 108.15 110.7 106.8 110.7 0.00 0.00 8351 0.09 2026-08-31 12:24:00
Sapphire Foods India Ltd. 543397 229.35 230 223.75 228.95 0.00 0.00 1102015 25.23 1878 140.25 2026-08-31 12:24:00
Saregama India Ltd. 532163 495.5 495.5 476 486 0.00 0.00 10455 0.51 688.5 303.3 2026-08-31 12:24:00
Sarveshwar Foods Ltd. 543688 3.38 3.38 3.31 3.38 0.00 0.00 59639 0.02 158.9 2.5 2026-08-31 12:23:00
Sasken Technologies Ltd. 532663 1850 1899.6 1850 1895.95 0.00 0.00 581 0.11 2785.05 761 2026-08-31 12:24:00
Satia Industries Ltd. 539201 57.75 57.9 57.15 57.68 0.00 0.00 12352 0.07 164.35 50.62 2026-08-31 12:24:00
Satin Creditcare Network Ltd. 539404 220.35 222.2 218.85 222.2 0.00 0.00 6449 0.14 283.65 102.45 2026-08-31 12:24:00
Savita Oil Technologies Ltd. 524667 700.2 700.2 672.4 696.25 0.00 0.00 7079 0.49 814.55 231.95 2026-08-31 12:24:00
SBFC Finance Ltd. 543959 98.98 99.66 97.52 99.66 0.00 0.00 31743 0.32 2026-08-31 12:24:00
Schneider Electric Infrastructure Ltd. 534139 1211.05 1211.05 1174.5 1185.35 0.00 0.00 5193 0.62 1548.3 116.3 2026-08-31 12:24:00
Seamec Ltd. 526807 1676.95 1688.95 1653.8 1657.55 0.00 0.00 1088 0.18 1721.05 563.3 2026-08-31 12:24:00
Senco Gold Ltd. 543936 353.05 354.2 347.55 348.55 0.00 0.00 21188 0.74 1544 227.7 2026-08-31 12:24:00
Senores Pharmaceuticals Ltd. 544319 1487 1500.75 1440.45 1446.9 0.00 0.00 14335 2.07 2026-08-31 12:24:00
SEPC Ltd. 532945 5.51 5.56 5.38 5.42 0.00 0.00 752696 0.41 33.5 4.63 2026-08-31 12:24:00
SG Finserve Ltd. 539199 680 709.35 680 701.95 0.00 0.00 23424 1.64 748 182.45 2026-08-31 12:24:00
SG Mart Ltd. 512329 792 818.15 787.95 808.95 0.00 0.00 14334 1.16 12554.4 290.85 2026-08-31 12:24:00
SH Kelkar And Company Ltd. 539450 150.6 152.25 149.8 151.7 0.00 0.00 8639 0.13 335.25 81.9 2026-08-31 12:24:00
Shakti Pumps (India) Ltd. 531431 494.2 494.2 487.3 489.2 0.00 0.00 9354 0.46 5151 380.15 2026-08-31 12:24:00
Shalby Ltd. 540797 153.15 156 153.15 156 0.00 0.00 1049 0.02 333.85 114.35 2026-08-31 12:24:00
Shankara Building Products Ltd. 540425 145.8 146.15 144.8 144.8 0.00 0.00 954 0.01 1210 98.5 2026-08-31 12:23:00
Shanthi Gears Ltd. 522034 528 537.35 507 522.6 0.00 0.00 11308 0.59 703.55 225.15 2026-08-31 12:24:00
Sharda Cropchem Ltd. 538666 781.05 785.25 768.5 773.9 0.00 0.00 4165 0.32 1297.8 318 2026-08-31 12:24:00
Sharda Motor Industries Ltd. 535602 869.05 879 867 878.25 0.00 0.00 806 0.07 2955.9 550 2026-08-31 12:24:00
Share India Securities Ltd. 540725 167.05 170.4 167.05 168.1 0.00 0.00 3669 0.06 2039.95 115.25 2026-08-31 12:24:00
Sheela Foam Ltd. 540203 633 647.95 627.95 647.2 0.00 0.00 4348 0.28 1710 460.75 2026-08-31 12:24:00
Shilchar Technologies Ltd. 531201 4099.9 4099.9 4001 4049.15 0.00 0.00 1352 0.55 8899 552.1 2026-08-31 12:24:00
Shilpa Medicare Ltd. 530549 905.1 919.6 873 918.8 0.00 0.00 46997 4.32 1003.2 222.4 2026-08-31 12:24:00
Shipping Corporation of India Land and Assets Ltd. 544142 43 43.01 39.98 40.49 0.00 0.00 7905 0.03 2026-08-31 12:24:00
Shipping Corporation Of India Ltd. 523598 299.5 299.55 288.65 291.2 0.00 0.00 74237 2.16 384.8 79.5 2026-08-31 12:24:00
Shiva Cement Ltd. 532323 18.9 18.9 16.35 16.58 16.47 -0.11 -0.66 2316 0.00 64.8 12.05 2026-08-31 12:24:00
Shivalik Bimetal Controls Ltd. 513097 1062.5 1100.6 1023.75 1090.15 0.00 0.00 27554 3.00 1100.6 318 2026-08-31 12:24:00
Shivalik Rasayan Ltd. 539148 312.3 327.9 307.5 327.9 0.00 0.00 13224 0.43 1106.9 206 2026-08-31 12:21:00
Shoppers Stop Ltd. 532638 377.5 390.45 377 387.6 0.00 0.00 914 0.04 943.65 267 2026-08-31 12:24:00
Shree Ganesh Remedies Ltd. 540737 642 654 561.65 518.7 610.55 91.85 17.71 32497 1.98 950.05 211.68833525607 2026-08-31 12:24:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 452.65 490 448.55 476.2 0.00 0.00 13121 0.62 490 141 2026-08-31 12:24:00
Shree Renuka Sugars Ltd. 532670 24.13 25.8 23.75 25.38 0.00 0.00 1428453 3.63 68.7 21.06 2026-08-31 12:24:00
Shriram Properties Ltd. 543419 75.92 80.63 75.91 80.1 0.00 0.00 60335 0.48 147.5 53.25 2026-08-31 12:24:00
Shyam Metalics And Energy Ltd. 543299 1115.95 1115.95 1082.1 1103.25 0.00 0.00 18134 2.00 1115.95 253.05 2026-08-31 12:24:00
Sigachi Industries Ltd. 543389 33.61 33.61 32.39 32.64 0.00 0.00 101203 0.33 429.9 16.74 2026-08-31 12:24:00
Signatureglobal (India) Ltd. 543990 774.95 778.4 756 761.9 0.00 0.00 10236 0.78 2026-08-31 12:24:00
Signpost India Ltd. 544117 257.9 258.75 256.25 256.9 0.00 0.00 148 0.00 2026-08-31 12:24:00
Sika Interplant Systems Ltd. 523606 1047 1047 999.3 1004.35 0.00 0.00 1405 0.14 3548 493 2026-08-31 12:24:00
Silver Touch Technologies Ltd. 543525 180.45 182 171.75 172.45 0.00 0.00 83215 1.44 1695.5 100.8 2026-08-31 12:24:00
Simplex Infrastructures Ltd. 523838 277.5 282.85 269.2 272.6 0.00 0.00 15487 0.42 349.7 29.75 2026-08-31 12:24:00
SIRCA Paints India Ltd. 543686 437.3 438 431.45 438 0.00 0.00 1656 0.07 539 234 2026-08-31 12:24:00
SIS Ltd. 540673 433.15 434 428.25 432.55 0.00 0.00 5603 0.24 544.1 257.4 2026-08-31 12:24:00
SJS Enterprises Ltd. 543387 2527.95 2527.95 2449.4 2482 0.00 0.00 2015 0.50 2586.5 379 2026-08-31 12:24:00
SJVN Ltd. 533206 64.78 64.78 64 64.14 0.00 0.00 138056 0.89 170.45 27.9 2026-08-31 12:24:00
SKF India (Industrial) Ltd. 544572 2900.3 2949.15 2897.5 2936.35 0.00 0.00 715 0.21 2026-08-31 12:24:00
Skipper Ltd. 538562 542 550 528 544.45 0.00 0.00 34287 1.87 665 54.5 2026-08-31 12:24:00
SMC Global Securities Ltd. 543263 79.14 81 79.12 79.62 0.00 0.00 11504 0.09 182 54.41 2026-08-31 12:24:00
SMS Pharmaceuticals Ltd. 532815 355 376.1 349.95 375.85 0.00 0.00 5670 0.21 446.5 54.5 2026-08-31 12:24:00
Snowman Logistics Ltd. 538635 38.15 38.15 36.94 37.02 0.00 0.00 6928 0.03 91.55 30.25 2026-08-31 12:24:00
Sobha Ltd. 532784 1271.55 1275.25 1237 1246 0.00 0.00 6360 0.79 2238 412.4 2026-08-31 12:24:00
Solar Industries India Ltd. 532725 20415 20415 19962.7 20364.7 0.00 0.00 3615 7.36 20640 3107.55 2026-08-31 12:24:00
Solara Active Pharma Sciences Ltd. 541540 626.85 641 617 635.85 0.00 0.00 4953 0.31 885.95 287 2026-08-31 12:24:00
Solarworld Energy Solutions Ltd. 544532 150.5 150.5 145.3 148.2 0.00 0.00 7586 0.11 2026-08-31 12:24:00
Somany Ceramics Ltd. 531548 560 575.9 556.65 564.55 0.00 0.00 7848 0.44 872 332 2026-08-31 12:24:00
Sona BLW Precision Forgings Ltd. 543300 810 817.6 799.4 814.6 0.00 0.00 34537 2.81 843.9 379.8 2026-08-31 12:24:00
Sonata Software Ltd. 532221 304.95 307.45 293.6 295 0.00 0.00 34054 1.00 1485.3 208.5 2026-08-31 12:24:00
Spandana Sphoorty Financial Ltd. 542759 242.45 244 240.35 241.65 0.00 0.00 4136 0.10 1243.1 182.5 2026-08-31 12:24:00
Speciality Restaurants Ltd. 534425 139.05 144 139.05 141.25 0.00 0.00 305 0.00 287.25 83.4 2026-08-31 12:22:00
SPEL Semiconductor Ltd. 517166 150.25 151.7 146.7 147.7 0.00 0.00 17802 0.26 268.4 33.15 2026-08-31 12:24:00
Spencer's Retail Ltd. 542337 30.99 30.99 29.5 29.75 0.00 0.00 468 0.00 139.4 24.29 2026-08-31 12:21:00
Sportking India Ltd. 539221 224 229 219.6 228.6 0.00 0.00 12356 0.28 1595 69.97 2026-08-31 12:24:00
SPR Auto Technologies Ltd. 544344 4582.7 4582.7 4467.5 4574.8 0.00 0.00 1416 0.65 2026-08-31 12:24:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 470.1 501.9 470.1 492.2 0.00 0.00 1062 0.05 950.8 375 2026-08-31 12:24:00
SRM Contractors Ltd. 544158 465 475 454.45 457 0.00 0.00 7802 0.36 2026-08-31 12:24:00
Stallion India Fluorochemicals Ltd. 544342 212.75 219.7 208 214.55 0.00 0.00 18473 0.40 2026-08-31 12:24:00
Standard Engineering Technology Ltd. 544333 374.85 382.45 357 375 0.00 0.00 153489 5.76 2026-08-31 12:24:00
Star Cement Ltd. 540575 186.25 186.45 180.15 186.45 0.00 0.00 23935 0.45 308.1 88.55 2026-08-31 12:24:00
Star Health and Allied Insurance Company Ltd. 543412 572.9 575 565 573.25 0.00 0.00 2535 0.15 780 330.05 2026-08-31 12:24:00
Steel Exchange India Ltd. 534748 10.56 10.64 10.48 10.58 0.00 0.00 49177 0.05 18.42 6.97 2026-08-31 12:24:00
Steel Strips Wheels Ltd. 513262 300.25 307.35 292 307.25 0.00 0.00 14403 0.44 328.4 126.2 2026-08-31 12:24:00
Steelcast Ltd. 513517 344.7 349.4 340 349.4 0.00 0.00 2287 0.08 1275.25 178.8 2026-08-31 12:24:00
Sterling and Wilson Renewable Energy Ltd. 542760 194.25 194.7 189.5 190.4 0.00 0.00 52266 1.00 828 148.3 2026-08-31 12:24:00
Sterling Tools Ltd. 530759 217.75 222.95 215.4 221.6 0.00 0.00 1217 0.03 744.3 156.6 2026-08-31 12:24:00
Sterlite Technologies Ltd. 532374 749 759 715 739.6 0.00 0.00 133874 9.90 759 58.51 2026-08-31 12:24:00
STL Networks Ltd. 544395 27.51 28.72 27.51 28.35 0.00 0.00 436855 1.24 2026-08-31 12:24:00
Stove Kraft Ltd. 543260 795 843 795 841.2 0.00 0.00 12050 1.01 976.75 354 2026-08-31 12:24:00
Strides Pharma Science Ltd. 532531 1015.75 1037.15 1007 1014.1 0.00 0.00 7137 0.72 1675.25 268.4 2026-08-31 12:24:00
Stylam Industries Ltd. 526951 3484.15 3512.5 3452.1 3501.1 0.00 0.00 813 0.28 4160.25 941.7 2026-08-31 12:24:00
Subex Ltd. 532348 18 18.44 17.6 18.44 0.00 0.00 223650 0.41 45.8 6.63 2026-08-31 12:24:00
Subros Ltd. 517168 735.65 735.65 717 717 0.00 0.00 579 0.04 1212.4 272 2026-08-31 12:24:00
Sukhjit Starch & Chemicals Ltd. 524542 156 160.25 156 157 0.00 0.00 1164 0.02 619 137.25 2026-08-31 12:24:00
Sula Vineyards Ltd. 543711 147.95 150.4 146.05 147.95 0.00 0.00 13545 0.20 699.75 138.55 2026-08-31 12:24:00
Sumitomo Chemical India Ltd. 542920 513.5 520.8 513.05 519.45 0.00 0.00 6441 0.33 665 5.77 2026-08-31 12:24:00
Summit Securities Ltd. 533306 1421 1442 1405 1442 0.00 0.00 327 0.05 3725.65 517.9 2026-08-31 12:24:00
Sun Pharma Advanced Research Company Ltd. 532872 207.8 207.8 194.95 197.75 0.00 0.00 96018 1.90 474 108.2 2026-08-31 12:24:00
Sun TV Network Ltd. 532733 475 476.15 458.4 463.95 0.00 0.00 16573 0.77 921.6 394 2026-08-31 12:24:00
Sundaram-Clayton Ltd. 544066 1274 1310.4 1250.4 1310.4 0.00 0.00 373 0.05 2026-08-31 12:24:00
Sunteck Realty Ltd. 512179 307.85 307.85 300.5 303.5 0.00 0.00 3803 0.12 698.35 270.3 2026-08-31 12:24:00
Suprajit Engineering Ltd. 532509 501.05 507.9 501 507 0.00 0.00 1085 0.06 639.95 315.25 2026-08-31 12:24:00
Supriya Lifescience Ltd. 543434 805 805.9 783.85 798 0.00 0.00 4671 0.37 1040.75 170.05 2026-08-31 12:24:00
Suraj Estate Developers Ltd. 544054 196.6 197.4 192.5 193.9 0.00 0.00 331 0.01 2026-08-31 12:24:00
Suraksha Diagnostic Ltd. 544293 344.6 348.15 339.05 340.6 0.00 0.00 4014 0.14 2026-08-31 12:24:00
Suratwwala Business Group Ltd. 543218 25 27.45 22.05 25.74 0.00 0.00 71 0.00 1014.95 18.41 2026-08-31 12:23:00
Suryoday Small Finance Bank Ltd. 543279 155.6 156.95 152.65 155 0.00 0.00 10071 0.16 219.55 83.45 2026-08-31 12:24:00
Sutlej Textiles And Industries Ltd. 532782 38.51 38.51 38 38.51 0.00 0.00 3000 0.01 78.59 23.7 2026-08-31 12:22:00
Suven Life Sciences Ltd. 530239 365.95 384.15 364.9 381.7 0.00 0.00 46549 1.78 393 45.01 2026-08-31 12:24:00
Suyog Telematics Ltd. 537259 747.2 747.2 735 735 0.00 0.00 44 0.00 1969 290 2026-08-31 12:24:00
Suzlon Energy Ltd. 532667 46.89 46.89 45.94 46.08 0.00 0.00 1515852 6.99 86.04 6.6 2026-08-31 12:24:00
Swelect Energy Systems Ltd. 532051 581.6 603.65 581.6 591.4 0.00 0.00 830 0.05 1526.35 262.9 2026-08-31 12:24:00
Swiss Military Consumer Goods Ltd. 523558 16.9 17.4 16.25 16.33 0.00 0.00 60450 0.10 47.7 11.31 2026-08-31 12:24:00
Symphony Ltd. 517385 590 594.5 585.05 586.9 0.00 0.00 1898 0.11 1878.95 585.05 2026-08-31 12:24:00
Syncom Formulations (India) Ltd. 524470 19.5 19.9 19.17 19.76 0.00 0.00 1525774 3.01 27.94 4.55 2026-08-31 12:24:00
Syngene International Ltd. 539268 407.5 407.5 400.3 402 0.00 0.00 13770 0.55 960 375.5 2026-08-31 12:24:00
Syrma SGS Technology Ltd. 543573 1478.3 1478.3 1392.75 1417.8 0.00 0.00 50825 7.21 1543.4 248.3 2026-08-31 12:24:00
Systematix Corporate Services Ltd. 526506 57.55 57.9 57.54 57.9 0.00 0.00 328 0.00 2021 53.46 2026-08-31 12:23:00
TAAL Tech Ltd. 539956 4362.6 4586.05 4362.6 4577.05 0.00 0.00 137 0.06 4743 1460 2026-08-31 12:24:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.25 143.25 140.2 141.55 0.00 0.00 7322 0.10 330.95 115.05 2026-08-31 12:24:00
Tamilnad Mercantile Bank Ltd. 543596 888.5 922.05 878.2 918.3 0.00 0.00 6079 0.56 922.05 396.05 2026-08-31 12:24:00
Taneja Aerospace & Aviation Ltd. 522229 299.95 299.95 290.1 290.25 0.00 0.00 1890 0.05 710 100 2026-08-31 12:24:00
Tanla Platforms Ltd. 532790 541.9 541.9 528.3 531.5 0.00 0.00 11990 0.64 1317.7 372 2026-08-31 12:24:00
TARC Ltd. 543249 119 119 116.5 117.35 0.00 0.00 6200 0.07 275.5 33.4 2026-08-31 12:24:00
Tarsons Products Ltd. 543399 330.05 330.8 325 330.35 0.00 0.00 2342 0.08 914.35 164.15 2026-08-31 12:24:00
Tasty Bite Eatables Ltd. 519091 10073 10109.95 9950 10109.95 0.00 0.00 397 0.40 18940.95 6440 2026-08-31 12:24:00
Tata Technologies Ltd. 544028 836 836 814 820.45 0.00 0.00 42764 3.51 2026-08-31 12:24:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.94 38.99 37.81 38.26 0.00 0.00 428813 1.64 149 30.12 2026-08-31 12:24:00
Tatva Chintan Pharma Chem Ltd. 543321 1614.9 1647.2 1612.55 1625.95 0.00 0.00 2060 0.33 2649.1 610 2026-08-31 12:24:00
TCI Express Ltd. 540212 555 555 543 547.25 0.00 0.00 427 0.02 2009.95 451 2026-08-31 12:24:00
TCPL Packaging Ltd. 523301 3866.9 4009.3 3800 3954.5 0.00 0.00 517 0.20 4909.55 1023 2026-08-31 12:24:00
TD Power Systems Ltd. 533553 754.15 772.75 751.65 771.35 0.00 0.00 93065 7.18 1597.35 95.9 2026-08-31 12:24:00
TeamLease Services Ltd. 539658 1280 1299.95 1265 1283.5 0.00 0.00 1350 0.17 3692.45 1063.4 2026-08-31 12:24:00
Techno Electric & Engineering Company Ltd. 542141 1037.65 1037.65 985.35 996.75 0.00 0.00 8496 0.85 1824.95 254 2026-08-31 12:24:00
Technocraft Industries (India) Ltd. 532804 3295.8 3383.2 3282.55 3331.65 0.00 0.00 950 0.32 3939 689.65 2026-08-31 12:24:00
Tega Industries Ltd. 543413 1657 1657 1598.5 1605.65 0.00 0.00 4082 0.66 2327.45 468 2026-08-31 12:24:00
Tejas Networks Ltd. 540595 550.05 566.5 539.75 559 0.00 0.00 364241 20.36 1495.1 294.1 2026-08-31 12:24:00
Tenneco Clean Air India Ltd. 544612 539.2 539.2 528.8 533.05 0.00 0.00 19094 1.02 2026-08-31 12:24:00
Texmaco Rail & Engineering Ltd. 533326 109.3 110.6 108.1 110.1 0.00 0.00 62655 0.69 296.6 40.49 2026-08-31 12:24:00
Thangamayil Jewellery Ltd. 533158 5438.9 5459 5342.45 5382.8 0.00 0.00 1439 0.77 7429 472.075 2026-08-31 12:24:00
The Anup Engineering Ltd. 542460 1820.45 1820.45 1775 1789.1 0.00 0.00 510 0.09 3857.55 798.15 2026-08-31 12:24:00
The India Cements Ltd. 530005 364.05 377.4 364.05 376.35 0.00 0.00 10647 0.40 489.65 167.05 2026-08-31 12:24:00
The Investment Trust of India Ltd. 530023 99.99 99.99 95 95 0.00 0.00 2 0.00 237.65 64 2026-08-31 12:24:00
The Jammu & Kashmir Bank Ltd. 532209 149.7 149.7 146.25 149.15 0.00 0.00 74626 1.11 191.75 26.7 2026-08-31 12:24:00
The Karnataka Bank Ltd. 532652 332.5 335.75 327.6 335.75 0.00 0.00 62502 2.10 341 70.9 2026-08-31 12:24:00
The New India Assurance Company Ltd. 540769 186 199.9 186 193.55 0.00 0.00 1188892 23.01 324 81.6 2026-08-31 12:24:00
The South Indian Bank Ltd. 532218 45.61 46.14 45 45.91 0.00 0.00 557354 2.56 49.9 7.79 2026-08-31 12:24:00
The Ugar Sugar Works Ltd. 530363 55.24 57.84 53.04 57.8 0.00 0.00 76454 0.44 135.65 33.11 2026-08-31 12:24:00
Themis Medicare Ltd. 530199 125.3 126.3 121.4 123.55 0.00 0.00 7325 0.09 1980.95 65 2026-08-31 12:24:00
Thyrocare Technologies Ltd. 539871 581.3 602.75 577.3 595.45 0.00 0.00 13892 0.83 1613.9 342.55 2026-08-31 12:24:00
Time Technoplast Ltd. 532856 185.6 188.9 183.1 188.2 0.00 0.00 109627 2.06 513.35 69.55 2026-08-31 12:24:00
Timken India Ltd. 522113 3118.4 3170 3117.45 3162.2 0.00 0.00 323 0.10 4816 2200 2026-08-31 12:24:00
Tinna Rubber And Infrastructure Ltd. 530475 986.15 1005 978.4 997 0.00 0.00 4111 0.41 2179.2 337 2026-08-31 12:24:00
Tips Music Ltd. 532375 644 645.35 640.6 643.1 0.00 0.00 2443 0.16 950 138.46 2026-08-31 12:24:00
Titagarh Rail Systems Ltd. 532966 834.25 834.25 824.15 829.7 0.00 0.00 6238 0.52 1896.5 128.05 2026-08-31 12:24:00
Torrent Power Ltd. 532779 1218 1225 1208 1212.85 0.00 0.00 11145 1.35 2037.35 430.9 2026-08-31 12:24:00
Tourism Finance Corporation Of India Ltd. 526650 140.45 142 139.35 139.95 0.00 0.00 153876 2.15 364.75 51.2 2026-08-31 12:24:00
Tracxn Technologies Ltd. 543638 29.25 31 29.25 30.18 0.00 0.00 20856 0.06 124.15 25.35 2026-08-31 12:21:00
Transformers & Rectifiers (India) Ltd. 532928 316.05 327 310.25 311.9 0.00 0.00 735529 22.94 1300.45 33.5 2026-08-31 12:24:00
Transindia Real Estate Ltd. 543955 27.75 27.75 26.51 27 0.00 0.00 2290 0.01 2026-08-31 12:24:00
Transport Corporation Of India Ltd. 532349 902.75 902.75 876.55 877.15 0.00 0.00 484 0.04 1301.85 556.05 2026-08-31 12:24:00
Transrail Lighting Ltd. 544317 453 453 436 437.95 0.00 0.00 56312 2.47 2026-08-31 12:24:00
Transworld Shipping Lines Ltd. 520151 173.55 173.55 173.55 173.55 0.00 0.00 8 0.00 506 114.1 2026-08-31 12:16:00
Travel Food Services Ltd. 544443 1311.5 1311.5 1274.5 1286.8 0.00 0.00 215432 27.72 2026-08-31 12:24:00
Trident Ltd. 521064 24.25 24.3 24.08 24.16 0.00 0.00 444047 1.07 52.85 22 2026-08-31 12:24:00
Triveni Engineering & Industries Ltd. 532356 282.15 297.2 282 295.5 0.00 0.00 54404 1.61 536 215.55 2026-08-31 12:24:00
Triveni Turbine Ltd. 533655 577.35 588.6 572.55 586.25 0.00 0.00 19807 1.16 885 188.35 2026-08-31 12:24:00
TruCap Finance Ltd. 540268 4.2 4.2 4.12 4.17 0.00 0.00 4369 0.00 102.8 4 2026-08-31 12:20:00
TTK Prestige Ltd. 517506 591 592.45 582.8 585.35 0.00 0.00 3865 0.23 1051 423.3 2026-08-31 12:24:00
Tube Investments of India Ltd. 540762 2813.45 2824.2 2768.05 2788.05 0.00 0.00 109096 30.42 4807.05 2035 2026-08-31 12:24:00
TV Today Network Ltd. 532515 112 112 109.1 111.1 0.00 0.00 5071 0.06 324 94.1 2026-08-31 12:24:00
TVS Electronics Ltd. 532513 436.05 445.95 425.45 432.9 0.00 0.00 782 0.03 740.85 212 2026-08-31 12:24:00
TVS Holdings Ltd. 520056 13450.05 13788 13308.4 13347.4 0.00 0.00 219 0.29 16150 3410.55 2026-08-31 12:24:00
TVS Motor Company Ltd. 532343 4299.95 4335 4255 4330.2 0.00 0.00 16266 7.04 4473.5 926.35 2026-08-31 12:24:00
TVS Supply Chain Solutions Ltd. 543965 130.45 131 127.5 129 0.00 0.00 35068 0.45 2026-08-31 12:24:00
UCO Bank 532505 25.31 25.36 25 25.1 0.00 0.00 242839 0.61 70.66 11.1 2026-08-31 12:24:00
Ujjivan Small Finance Bank Ltd. 542904 67.09 68 66.73 67.87 0.00 0.00 534243 3.63 73.9 5.86 2026-08-31 12:24:00
Unicommerce eSolutions Ltd. 544227 88 91.37 85.5 88.69 0.00 0.00 47120 0.42 2026-08-31 12:24:00
Unimech Aerospace and Manufacturing Ltd. 544322 1515.4 1546.9 1458.5 1492 0.00 0.00 10016 1.49 2026-08-31 12:24:00
Union Bank Of India 532477 184.95 185.15 181.85 182.9 0.00 0.00 114143 2.09 205.45 38.3 2026-08-31 12:24:00
Uniparts India Ltd. 543689 878.05 884.25 858.45 878.75 0.00 0.00 17910 1.57 884.25 260 2026-08-31 12:24:00
United Breweries Ltd. 532478 1331.45 1331.55 1311.3 1315.95 0.00 0.00 3442 0.45 2299.4 1277 2026-08-31 12:24:00
United Foodbrands Ltd. 543283 759.8 759.8 730 734.8 0.00 0.00 1128 0.08 1219 170.7 2026-08-31 12:24:00
UNO Minda Ltd. 532539 1291.4 1291.4 1261.6 1287.3 0.00 0.00 13585 1.75 1381.95 433 2026-08-31 12:24:00
Updater Services Ltd. 543996 221.5 226 221.3 224 0.00 0.00 12607 0.28 2026-08-31 12:24:00
Urban Company Ltd. 544515 168.2 174.5 166.65 173.65 0.00 0.00 627352 10.89 2026-08-31 12:24:00
Usha Martin Ltd. 517146 494 496.6 485.75 496.2 0.00 0.00 13794 0.68 527 115.1 2026-08-31 12:24:00
UTI Asset Management Company Ltd. 543238 885.65 887.4 875.15 876.4 0.00 0.00 7827 0.69 1494.95 609.5 2026-08-31 12:24:00
Utkarsh Small Finance Bank Ltd. 543942 14.64 14.81 14.57 14.71 0.00 0.00 180757 0.27 68.23 10.15 2026-08-31 12:24:00
Uttam Sugar Mills Ltd. 532729 298 316.75 298 315.35 0.00 0.00 11094 0.35 535.2 170.05 2026-08-31 12:24:00
V-Guard Industries Ltd. 532953 332.65 340.95 329.85 339.8 0.00 0.00 36409 1.24 577.35 225.4 2026-08-31 12:24:00
V-Mart Retail Ltd. 534976 811.45 818.5 805.05 814.1 0.00 0.00 1910 0.16 4517.3 465.3 2026-08-31 12:24:00
V.S.T. Tillers Tractors Ltd. 531266 4389.85 4392.65 4340 4371.8 0.00 0.00 181 0.08 6350.35 2046.55 2026-08-31 12:24:00
V2 Retail Ltd. 532867 222.4 222.4 219.45 221.35 0.00 0.00 22451 0.50 2572 67 2026-08-31 12:24:00
VA Tech Wabag Ltd. 533269 2078.3 2078.3 1993 2008.4 0.00 0.00 21096 4.24 2252.4 240 2026-08-31 12:24:00
Vadilal Industries Ltd. 519156 7861.05 7972.6 7623.9 7796.6 0.00 0.00 843 0.66 8416.45 1800 2026-08-31 12:24:00
Vaibhav Global Ltd. 532156 221.3 221.3 218.2 219.8 0.00 0.00 3020 0.07 543.05 174.45 2026-08-31 12:24:00
Valiant Organics Ltd. 540145 291.15 301.5 291.15 299 0.00 0.00 975 0.03 869 195.2 2026-08-31 12:24:00
Valor Estate Ltd. 533160 103.6 107.35 103.05 104.3 0.00 0.00 200207 2.09 284.95 52.5 2026-08-31 12:24:00
Vardhman Special Steels Ltd. 534392 345.5 361.05 345.5 356.9 0.00 0.00 5871 0.21 375 115.475 2026-08-31 12:24:00
Varroc Engineering Ltd. 541578 828.1 840 809.5 837.85 0.00 0.00 4440 0.37 873.65 239.8 2026-08-31 12:24:00
Vascon Engineers Ltd. 533156 31.3 31.3 30.2 30.57 0.00 0.00 14509 0.04 93.1 21.95 2026-08-31 12:24:00
Vedant Fashions Ltd. 543463 545.25 545.25 532.9 542.85 0.00 0.00 11699 0.64 1511.2 329.65 2026-08-31 12:24:00
Venky'S (India) Ltd. 523261 1575 1696.35 1575 1688.7 0.00 0.00 23188 3.92 2555 1166.05 2026-08-31 12:24:00
Ventive Hospitality Ltd. 544321 598.5 598.5 586 592.95 0.00 0.00 512 0.03 2026-08-31 12:24:00
Venus Pipes & Tubes Ltd. 543528 1640.05 1657.85 1609.5 1654.8 0.00 0.00 4576 0.76 2489.95 381.5 2026-08-31 12:24:00
Veranda Learning Solutions Ltd. 543514 242.9 254.9 237.85 248.8 0.00 0.00 12935 0.32 379.9 129.25 2026-08-31 12:24:00
Vesuvius India Ltd. 520113 418.9 421.85 415.5 417.8 0.00 0.00 1334 0.06 6298.95 415.5 2026-08-31 12:24:00
Vidhi Specialty Food Ingredients Ltd. 531717 356 356.2 348.1 349.65 0.00 0.00 2387 0.08 571.95 258.75 2026-08-31 12:24:00
Vijaya Diagnostic Centre Ltd. 543350 1468.85 1483.65 1451.85 1477.3 0.00 0.00 8527 1.26 1545.55 330 2026-08-31 12:24:00
Vikas Lifecare Ltd. 542655 1.33 1.36 1.29 1.3 0.00 0.00 310114 0.04 7.92 1.05 2026-08-31 12:24:00
Vikram Solar Ltd. 544488 172.95 174.9 168.6 169.3 0.00 0.00 77238 1.31 2026-08-31 12:24:00
Vimta Labs Ltd. 524394 626.55 669.4 622.1 657.6 0.00 0.00 85386 5.61 1183 288.9 2026-08-31 12:24:00
Vinati Organics Ltd. 524200 1335.6 1358 1310.35 1342.4 0.00 0.00 1230 0.17 2372.95 1204 2026-08-31 12:24:00
Vindhya Telelinks Ltd. 517015 2585.45 2590.3 2526.3 2556.4 0.00 0.00 2096 0.54 3232.95 960 2026-08-31 12:24:00
Vinyl Chemicals (India) Ltd. 524129 230 238 230 231.45 0.00 0.00 341 0.01 952.1 160.05 2026-08-31 12:21:00
Vishal Mega Mart Ltd. 544307 106.5 108.7 105.8 108 0.00 0.00 569695 6.15 2026-08-31 12:24:00
Vishnu Chemicals Ltd. 516072 652.95 659 648.6 654.6 0.00 0.00 3164 0.21 669 245.05 2026-08-31 12:24:00
Vishnu Prakash R Punglia Ltd. 543974 31.93 32.4 31.36 32.3 0.00 0.00 22203 0.07 2026-08-31 12:24:00
Viyash Scientific Ltd. 512529 267.95 268.45 263.45 267 0.00 0.00 90276 2.41 297.9 61.8 2026-08-31 12:24:00
Vodafone Idea Ltd. 532822 14.8 14.92 14.63 14.75 0.00 0.00 7221043 10.65 19.15 5.7 2026-08-31 12:24:00
Voltamp Transformers Ltd. 532757 11221.05 11221.05 10958.3 11119.1 0.00 0.00 1112 1.24 14800 2352 2026-08-31 12:24:00
Vraj Iron & Steel Ltd. 544204 128.8 129 125.65 125.65 0.00 0.00 17036 0.21 2026-08-31 12:24:00
VRL Logistics Ltd. 539118 297.45 302.1 293.9 301.1 0.00 0.00 9157 0.28 798.4 228 2026-08-31 12:24:00
VTM Ltd. 532893 62 62 56.91 57 0.00 0.00 11185 0.06 259.95 44.1 2026-08-31 12:24:00
Waaree Renewable Technologies Ltd. 534618 872.4 874.35 866.5 869.65 0.00 0.00 9911 0.86 8205 332.2 2026-08-31 12:24:00
Wanbury Ltd. 524212 254.45 258.2 254.4 258.05 0.00 0.00 1928 0.05 360 33.05 2026-08-31 12:24:00
Wardwizard Innovations & Mobility Ltd. 538970 5.87 5.98 5.8 5.9 5.91 0.01 0.17 85720 0.05 86.5 5.05 2026-08-31 12:24:00
Websol Energy System Ltd. 517498 78.05 78.75 76.05 78.75 0.00 0.00 124865 0.98 1891.1 50.39 2026-08-31 12:24:00
Welspun Corp Ltd. 532144 2352 2393.2 2327.15 2388.65 0.00 0.00 44534 10.64 2438.55 177.85 2026-08-31 12:24:00
Welspun Enterprises Ltd. 532553 694.55 694.55 665.05 681 0.00 0.00 11339 0.77 695.05 106.25 2026-08-31 12:24:00
Welspun Living Ltd. 514162 189.4 194.75 187.9 194.45 0.00 0.00 125307 2.44 213.1 62.2 2026-08-31 12:24:00
Wework India Management Ltd. 544570 699.75 710 688.5 704.65 0.00 0.00 7878 0.56 2026-08-31 12:24:00
Windsor Machines Ltd. 522029 299 305 297.05 305 0.00 0.00 1020 0.03 440.75 31.5 2026-08-31 12:24:00
Wockhardt Ltd. 532300 1979.85 1979.85 1892 1898.05 0.00 0.00 18130 3.44 2420 145.35 2026-08-31 12:24:00
Wonderla Holidays Ltd. 538268 533.05 541.9 530 538.75 0.00 0.00 3906 0.21 1106.7 273.15 2026-08-31 12:24:00
Xchanging Solutions Ltd. 532616 60.62 61.73 60.43 61 0.00 0.00 3797 0.02 176.9 47.5 2026-08-31 12:24:00
Yasho Industries Ltd. 541167 4306.15 4360 4267.25 4318.8 0.00 0.00 568 0.25 4959.85 1151 2026-08-31 12:24:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 970.9 1001.5 960 1000.65 0.00 0.00 13162 1.32 1001.5 304 2026-08-31 12:24:00
Yatra Online Ltd 543992 107.9 107.9 105.7 106.8 0.00 0.00 47351 0.51 2026-08-31 12:24:00
Yes Bank Ltd. 532648 22.12 22.19 22.02 22.06 0.00 0.00 1399612 3.09 32.81 14.4 2026-08-31 12:24:00
Yuken India Ltd. 522108 992 1000.4 973.85 990.35 0.00 0.00 662 0.07 1572.7 425.1 2026-08-31 12:24:00
Zaggle Prepaid Ocean Services Ltd. 543985 190.5 190.5 183 184.45 0.00 0.00 84332 1.56 2026-08-31 12:24:00
Zee Media Corporation Ltd. 532794 8.89 8.89 8.34 8.5 0.00 0.00 378619 0.32 26.29 6.7 2026-08-31 12:24:00
Zen Technologies Ltd. 533339 1819.1 1819.1 1760 1794.5 0.00 0.00 16590 2.98 2627.95 175.5 2026-08-31 12:24:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2562.3 2562.3 2510 2536.2 0.00 0.00 1399 0.35 18100.05 2261 2026-08-31 12:24:00
Zodiac Energy Ltd. 543416 245 246 241 243.95 0.00 0.00 921 0.02 819.4 86 2026-08-31 12:24:00
Zuari Agro Chemicals Ltd. 534742 243.85 243.85 233.4 235.35 0.00 0.00 3823 0.09 394.65 116.15 2026-08-31 12:24:00
Zydus Wellness Ltd. 531335 532.05 533.2 518 518.45 0.00 0.00 11250 0.58 2622 357.55 2026-08-31 12:24:00