Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 522 |
Declines - 280 |
Unchanged - 9
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 25.77 | 26.01 | 0.24 | 0.93 |
| 3M India Ltd. | 28516.6 | 28601.2 | 84.60 | 0.30 |
| 5Paisa Capital Ltd. | 414.4 | 418 | 3.60 | 0.87 |
| Aarti Drugs Ltd. | 451.95 | 466.15 | 14.20 | 3.14 |
| Aarti Industries Ltd. | 470.9 | 474.9 | 4.00 | 0.85 |
| Aarti Pharmalabs Ltd. | 865.7 | 877.65 | 11.95 | 1.38 |
| Accelya Solutions India Ltd. | 1411.45 | 1415.35 | 3.90 | 0.28 |
| Acme Solar Holdings Ltd. | 248.25 | 249.7 | 1.45 | 0.58 |
| Action Construction Equipment Ltd. | 1215.5 | 1217 | 1.50 | 0.12 |
| Aditya Birla Sun Life AMC Ltd. | 777.9 | 783.35 | 5.45 | 0.70 |
| Aditya Vision Ltd. | 390.95 | 398.45 | 7.50 | 1.92 |
| Advait Energy Transitions Ltd. | 1886.9 | 1887.9 | 1.00 | 0.05 |
| Advanced Enzyme Technologies Ltd. | 327 | 332.25 | 5.25 | 1.61 |
| Aeroflex Industries Ltd. | 201.25 | 204.6 | 3.35 | 1.66 |
| Aether Industries Ltd. | 778.3 | 781.8 | 3.50 | 0.45 |
| Afcons Infrastructure Ltd. | 437.8 | 442 | 4.20 | 0.96 |
| Agarwal Industrial Corporation Ltd. | 974.3 | 984.7 | 10.40 | 1.07 |
| Ahluwalia Contracts (India) Ltd. | 947.2 | 952 | 4.80 | 0.51 |
| AIA Engineering Ltd. | 3301.65 | 3333.8 | 32.15 | 0.97 |
| Ajanta Pharma Ltd. | 2584.15 | 2588.05 | 3.90 | 0.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 573.8 | 583.95 | 10.15 | 1.77 |
| Alicon Castalloy Ltd. | 886.8 | 888.7 | 1.90 | 0.21 |
| Alivus Life Sciences Ltd. | 1011.3 | 1025.2 | 13.90 | 1.37 |
| Alkem Laboratories Ltd. | 4851.1 | 4851.15 | 0.05 | 0.00 |
| Allcargo Gati Ltd. | 68.2 | 68.68 | 0.48 | 0.70 |
| Allcargo Logistics Ltd. | 35.42 | 35.58 | 0.16 | 0.45 |
| Allcargo Terminals Ltd. | 29.28 | 29.67 | 0.39 | 1.33 |
| Alldigi Tech Ltd. | 918.55 | 924 | 5.45 | 0.59 |
| Allied Blenders And Distillers Ltd. | 432.85 | 434.45 | 1.60 | 0.37 |
| Amber Enterprises India Ltd. | 6835.15 | 6904.1 | 68.95 | 1.01 |
| Ambika Cotton Mills Ltd. | 1564.8 | 1568.6 | 3.80 | 0.24 |
| Andrew Yule & Company Ltd. | 31.71 | 31.86 | 0.15 | 0.47 |
| Antony Waste Handling Cell Ltd. | 656.05 | 664 | 7.95 | 1.21 |
| Apar Industries Ltd. | 8079.95 | 8420.5 | 340.55 | 4.21 |
| Apcotex Industries Ltd. | 390.15 | 393.6 | 3.45 | 0.88 |
| Apeejay Surrendra Park Hotels Ltd. | 165.75 | 165.9 | 0.15 | 0.09 |
| Apollo Micro Systems Ltd. | 197.4 | 198.15 | 0.75 | 0.38 |
| Apollo Pipes Ltd. | 430.05 | 434.85 | 4.80 | 1.12 |
| Archean Chemical Industries Ltd. | 635.5 | 638.55 | 3.05 | 0.48 |
| Arkade Developers Ltd. | 194.7 | 194.95 | 0.25 | 0.13 |
| Arman Financial Services Ltd. | 1761.65 | 1769 | 7.35 | 0.42 |
| Artemis Medicare Services Ltd. | 247.4 | 250.75 | 3.35 | 1.35 |
| Arvind Smartspaces Ltd. | 669.05 | 673.3 | 4.25 | 0.64 |
| Ashiana Housing Ltd. | 350.15 | 354.15 | 4.00 | 1.14 |
| Ashoka Buildcon Ltd. | 210.5 | 213 | 2.50 | 1.19 |
| Asian Granito India Ltd. | 65.78 | 66 | 0.22 | 0.33 |
| ASK Automotive Ltd. | 501.3 | 522.2 | 20.90 | 4.17 |
| Astec Lifesciences Ltd. | 889.5 | 905.25 | 15.75 | 1.77 |
| Aster DM Healthcare Ltd. | 591.5 | 600.7 | 9.20 | 1.56 |
| Astra Microwave Products Ltd. | 1058.9 | 1071.25 | 12.35 | 1.17 |
| Astral Ltd. | 1505.6 | 1509.85 | 4.25 | 0.28 |
| Atul Auto Ltd. | 455.85 | 456.7 | 0.85 | 0.19 |
| AU Small Finance Bank Ltd. | 807.35 | 809 | 1.65 | 0.20 |
| Aurionpro Solutions Ltd. | 1332.9 | 1345.1 | 12.20 | 0.92 |
| Aurobindo Pharma Ltd. | 1120.1 | 1127.15 | 7.05 | 0.63 |
| Avadh Sugar & Energy Ltd. | 510.9 | 513.45 | 2.55 | 0.50 |
| Avantel Ltd. | 158.5 | 160.6 | 2.10 | 1.32 |
| Awfis Space Solutions Ltd. | 647.4 | 647.9 | 0.50 | 0.08 |
| Axiscades Technologies Ltd. | 1325.4 | 1341.9 | 16.50 | 1.24 |
| Azad Engineering Ltd. | 1595.5 | 1602.95 | 7.45 | 0.47 |
| B.L. Kashyap and Sons Ltd. | 65.91 | 67.57 | 1.66 | 2.52 |
| Balaji Amines Ltd. | 1674.7 | 1710.35 | 35.65 | 2.13 |
| Balmer Lawrie & Company Ltd. | 212.25 | 212.95 | 0.70 | 0.33 |
| Balmer Lawrie Investments Ltd. | 81.65 | 81.79 | 0.14 | 0.17 |
| Bank Of Maharashtra | 54.3 | 54.37 | 0.07 | 0.13 |
| Barbeque-Nation Hospitality Ltd. | 332.5 | 333.05 | 0.55 | 0.17 |
| BCL Industries Ltd. | 43.52 | 43.72 | 0.20 | 0.46 |
| BEML Land Assets Ltd. | 217.95 | 220.45 | 2.50 | 1.15 |
| BF Investment Ltd. | 491 | 495.9 | 4.90 | 1.00 |
| BF Utilities Ltd. | 775.4 | 800.95 | 25.55 | 3.30 |
| Bhageria Industries Ltd. | 189.4 | 192 | 2.60 | 1.37 |
| Bhagiradha Chemicals & Industries Ltd. | 294.8 | 295.6 | 0.80 | 0.27 |
| Bharat Dynamics Ltd. | 1814.75 | 1834.95 | 20.20 | 1.11 |
| Bharat Wire Ropes Ltd. | 219.75 | 222 | 2.25 | 1.02 |
| Bigbloc Construction Ltd. | 65.37 | 65.69 | 0.32 | 0.49 |
| Biocon Ltd. | 351.6 | 351.75 | 0.15 | 0.04 |
| BLS International Services Ltd. | 369.3 | 370.6 | 1.30 | 0.35 |
| Blue Dart Express Ltd. | 6291.35 | 6347.5 | 56.15 | 0.89 |
| Bodal Chemicals Ltd. | 74.14 | 74.58 | 0.44 | 0.59 |
| Borosil Ltd. | 346.4 | 348.85 | 2.45 | 0.71 |
| Borosil Scientific Ltd. | 159.15 | 161.85 | 2.70 | 1.70 |
| Camlin Fine Sciences Ltd. | 323.9 | 327.55 | 3.65 | 1.13 |
| Cantabil Retail India Ltd. | 260.9 | 262.7 | 1.80 | 0.69 |
| Capacit'e Infraprojects Ltd. | 326.9 | 330 | 3.10 | 0.95 |
| Caplin Point Laboratories Ltd. | 2107.85 | 2112.5 | 4.65 | 0.22 |
| Capri Global Capital Ltd. | 174.25 | 174.9 | 0.65 | 0.37 |
| Care Ratings Ltd. | 1783.15 | 1789.6 | 6.45 | 0.36 |
| Cello World Ltd. | 580.5 | 591.55 | 11.05 | 1.90 |
| Central Bank Of India | 38.86 | 38.96 | 0.10 | 0.26 |
| Cera Sanitaryware Ltd. | 6781.5 | 6805 | 23.50 | 0.35 |
| Chalet Hotels Ltd. | 917.25 | 917.55 | 0.30 | 0.03 |
| Chemcon Speciality Chemicals Ltd. | 197.25 | 198.9 | 1.65 | 0.84 |
| Chemplast Sanmar Ltd. | 432.4 | 433 | 0.60 | 0.14 |
| Cheviot Company Ltd. | 1096 | 1104.05 | 8.05 | 0.73 |
| City Union Bank Ltd. | 198.95 | 203.2 | 4.25 | 2.14 |
| Cochin Shipyard Ltd. | 2134.95 | 2155.5 | 20.55 | 0.96 |
| Coffee Day Enterprises Ltd. | 37.61 | 37.87 | 0.26 | 0.69 |
| Cohance Lifesciences Ltd. | 980 | 990.15 | 10.15 | 1.04 |
| Concord Biotech Ltd. | 1814.05 | 1823.8 | 9.75 | 0.54 |
| Concord Enviro Systems Ltd. | 589.6 | 592.75 | 3.15 | 0.53 |
| Confidence Petroleum India Ltd. | 57 | 57.81 | 0.81 | 1.42 |
| Control Print Ltd. | 786.9 | 797.75 | 10.85 | 1.38 |
| Craftsman Automation Ltd. | 5457.3 | 5503.75 | 46.45 | 0.85 |
| CreditAccess Grameen Ltd. | 1205.55 | 1208.85 | 3.30 | 0.27 |
| CSB Bank Ltd. | 397.15 | 397.75 | 0.60 | 0.15 |
| Cyient DLM Ltd. | 473.8 | 475.1 | 1.30 | 0.27 |
| D.P. Abhushan Ltd. | 1486.6 | 1505 | 18.40 | 1.24 |
| Dalmia Bharat Ltd. | 2094.35 | 2110 | 15.65 | 0.75 |
| DAM Capital Advisors Ltd. | 249.95 | 253.75 | 3.80 | 1.52 |
| Data Patterns (India) Ltd. | 2789.45 | 2887.5 | 98.05 | 3.52 |
| Datamatics Global Services Ltd. | 622.35 | 632.3 | 9.95 | 1.60 |
| DCB Bank Ltd. | 143.05 | 143.75 | 0.70 | 0.49 |
| DCM Shriram Ltd. | 1201.05 | 1206.45 | 5.40 | 0.45 |
| DCX Systems Ltd. | 288.25 | 290.75 | 2.50 | 0.87 |
| Ddev Plastiks Industries Ltd. | 273.7 | 276.6 | 2.90 | 1.06 |
| Deep Industries Ltd. | 444.25 | 452 | 7.75 | 1.74 |
| Delta Corp Ltd. | 90.01 | 90.86 | 0.85 | 0.94 |
| Dhani Services Ltd. | 69.43 | 70.12 | 0.69 | 0.99 |
| Dharmaj Crop Guard Ltd. | 314.1 | 325 | 10.90 | 3.47 |
| Dhunseri Ventures Ltd. | 343.8 | 347.3 | 3.50 | 1.02 |
| Dilip Buildcon Ltd. | 498.05 | 511.35 | 13.30 | 2.67 |
| Divgi Torqtransfer Systems Ltd. | 588.5 | 595.1 | 6.60 | 1.12 |
| Dodla Dairy Ltd | 1399.05 | 1443.1 | 44.05 | 3.15 |
| Dollar Industries Ltd. | 374.7 | 381 | 6.30 | 1.68 |
| Dreamfolks Services Ltd. | 228.55 | 233.55 | 5.00 | 2.19 |
| Dredging Corporation Of India Ltd. | 705.2 | 715.95 | 10.75 | 1.52 |
| Dwarikesh Sugar Industries Ltd. | 48.91 | 49.05 | 0.14 | 0.29 |
| Easy Trip Planners Ltd. | 10.68 | 10.74 | 0.06 | 0.56 |
| eClerx Services Ltd. | 3506.1 | 3510 | 3.90 | 0.11 |
| Edelweiss Financial Services Ltd. | 111 | 111.7 | 0.70 | 0.63 |
| EIH Associated Hotels Ltd. | 376.4 | 383.4 | 7.00 | 1.86 |
| Electronics Mart India Ltd. | 147.35 | 147.85 | 0.50 | 0.34 |
| Elgi Equipments Ltd. | 533.5 | 539.65 | 6.15 | 1.15 |
| Emami Paper Mills Ltd. | 96.28 | 97.65 | 1.37 | 1.42 |
| Entero Healthcare Solutions Ltd. | 1131.15 | 1132.65 | 1.50 | 0.13 |
| Epigral Ltd. | 1816.65 | 1827.9 | 11.25 | 0.62 |
| Eris Lifesciences Ltd. | 1625.8 | 1630.35 | 4.55 | 0.28 |
| ESAF Small Finance Bank Ltd. | 32.2 | 32.6 | 0.40 | 1.24 |
| Everest Kanto Cylinder Ltd. | 138.3 | 138.5 | 0.20 | 0.14 |
| Fairchem Organics Ltd. | 941.45 | 943.9 | 2.45 | 0.26 |
| FDC Ltd. | 471.2 | 473.9 | 2.70 | 0.57 |
| Fedbank Financial Services Ltd | 116.87 | 118.61 | 1.74 | 1.49 |
| Fine Organic Industries Ltd. | 4993.75 | 5025 | 31.25 | 0.63 |
| Fineotex Chemical Ltd. | 277.6 | 277.95 | 0.35 | 0.13 |
| Five-Star Business Finance Ltd. | 753.3 | 762.5 | 9.20 | 1.22 |
| Fortis Healthcare Ltd. | 779.65 | 781.2 | 1.55 | 0.20 |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 174.1 | 0.20 | 0.12 |
| Ganesh Housing Corporation Ltd. | 994 | 1001.15 | 7.15 | 0.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3005.1 | 3025 | 19.90 | 0.66 |
| Gateway Distriparks Ltd. | 65.96 | 66.54 | 0.58 | 0.88 |
| GE Vernova T&D India Ltd. | 2391.4 | 2401.4 | 10.00 | 0.42 |
| General Insurance Corporation of India | 384.85 | 385 | 0.15 | 0.04 |
| Geojit Financial Services Ltd. | 86.04 | 86.35 | 0.31 | 0.36 |
| GHCL Textiles Ltd. | 93.79 | 94.3 | 0.51 | 0.54 |
| Gland Pharma Ltd. | 1782.4 | 1783 | 0.60 | 0.03 |
| Glenmark Pharmaceuticals Ltd. | 1715.9 | 1727.55 | 11.65 | 0.68 |
| Global Health Ltd. | 1128.4 | 1132.7 | 4.30 | 0.38 |
| Global Surfaces Ltd. | 123.45 | 123.55 | 0.10 | 0.08 |
| GMR Airports Ltd. | 83.55 | 83.75 | 0.20 | 0.24 |
| GNA Axles Ltd. | 324.3 | 328.75 | 4.45 | 1.37 |
| Gokaldas Exports Ltd. | 884.85 | 890.6 | 5.75 | 0.65 |
| Gokul Agro Resources Ltd. | 304.05 | 308.55 | 4.50 | 1.48 |
| Goldiam International Ltd. | 344.25 | 346 | 1.75 | 0.51 |
| Goodluck India Ltd. | 1099.75 | 1102.75 | 3.00 | 0.27 |
| GR Infraprojects Ltd. | 1282.25 | 1287.95 | 5.70 | 0.44 |
| Gravita India Ltd. | 1765.9 | 1775.4 | 9.50 | 0.54 |
| Greenlam Industries Ltd. | 235.05 | 235.55 | 0.50 | 0.21 |
| Greenpanel Industries Ltd. | 266.4 | 268.15 | 1.75 | 0.66 |
| Greenply Industries Ltd. | 316.7 | 320.4 | 3.70 | 1.17 |
| GTL Infrastructure Ltd. | 1.88 | 1.9 | 0.02 | 1.06 |
| GTPL Hathway Ltd. | 119.1 | 120.9 | 1.80 | 1.51 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 597 | 5.60 | 0.95 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 115 | 0.45 | 0.39 |
| Gujarat Fluorochemicals Ltd. | 3466.5 | 3470.1 | 3.60 | 0.10 |
| Gujarat Gas Ltd. | 456.9 | 460.8 | 3.90 | 0.85 |
| Gujarat Mineral Development Corporation Ltd. | 403.6 | 405.8 | 2.20 | 0.55 |
| Gujarat Pipavav Port Ltd. | 161.95 | 162.45 | 0.50 | 0.31 |
| Gulshan Polyols Ltd. | 181.2 | 183 | 1.80 | 0.99 |
| H.G. Infra Engineering Ltd. | 1040.95 | 1053.05 | 12.10 | 1.16 |
| Hariom Pipe Industries Ltd. | 398.9 | 406.55 | 7.65 | 1.92 |
| Harsha Engineers International Ltd. | 395 | 396.5 | 1.50 | 0.38 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.1 | 0.05 | 0.31 |
| Healthcare Global Enterprises Ltd. | 540.65 | 543.05 | 2.40 | 0.44 |
| Hemisphere Properties India Ltd. | 137.85 | 139.55 | 1.70 | 1.23 |
| Heranba Industries Ltd. | 301.9 | 309 | 7.10 | 2.35 |
| Hikal Ltd. | 366.65 | 367.8 | 1.15 | 0.31 |
| Hinduja Global Solutions Ltd. | 542.15 | 544.8 | 2.65 | 0.49 |
| Hindware Home Innovation Ltd. | 290.55 | 293.2 | 2.65 | 0.91 |
| HMA Agro Industries Ltd. | 33.49 | 33.57 | 0.08 | 0.24 |
| HPL Electric & Power Ltd. | 547.95 | 549.8 | 1.85 | 0.34 |
| Ideaforge Technology Ltd. | 601.25 | 609.2 | 7.95 | 1.32 |
| IFGL Refractories Ltd. | 506.65 | 516 | 9.35 | 1.85 |
| IIFL Capital Services Ltd. | 348.35 | 348.65 | 0.30 | 0.09 |
| IKIO Technologies Ltd. | 212.35 | 215.3 | 2.95 | 1.39 |
| Imagicaaworld Entertainment Ltd. | 69.18 | 71.31 | 2.13 | 3.08 |
| India Nippon Electricals Ltd. | 726.35 | 730.25 | 3.90 | 0.54 |
| India Shelter Finance Corporation Ltd. | 878.4 | 882.8 | 4.40 | 0.50 |
| India Tourism Development Corporation Ltd. | 592.55 | 593.7 | 1.15 | 0.19 |
| Indiamart Intermesh Ltd. | 2661.2 | 2677.3 | 16.10 | 0.60 |
| Indian Overseas Bank | 38.16 | 38.24 | 0.08 | 0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 769.75 | 2.40 | 0.31 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.85 | 0.35 | 0.25 |
| Indo Tech Transformers Ltd. | 2003.3 | 2012.6 | 9.30 | 0.46 |
| Indraprastha Medical Corporation Ltd. | 413.35 | 414.7 | 1.35 | 0.33 |
| Inox Green Energy Services Ltd. | 154.9 | 154.95 | 0.05 | 0.03 |
| Inox India Ltd. | 1198.1 | 1206 | 7.90 | 0.66 |
| Intellect Design Arena Ltd. | 1116.3 | 1132.55 | 16.25 | 1.46 |
| Interarch Building Solutions Ltd. | 2134.6 | 2150 | 15.40 | 0.72 |
| International Gemmological Institute (India) Ltd. | 358.45 | 360.5 | 2.05 | 0.57 |
| Inventurus Knowledge Solutions Ltd. | 1596.4 | 1598.55 | 2.15 | 0.13 |
| Ipca Laboratories Ltd. | 1357.55 | 1358.35 | 0.80 | 0.06 |
| Ircon International Ltd. | 203.25 | 203.6 | 0.35 | 0.17 |
| IRM Energy Ltd. | 300.1 | 303.65 | 3.55 | 1.18 |
| ISGEC Heavy Engineering Ltd. | 1205.15 | 1210.65 | 5.50 | 0.46 |
| ITI Ltd. | 323.3 | 324.05 | 0.75 | 0.23 |
| J Kumar Infraprojects Ltd. | 737.1 | 740.15 | 3.05 | 0.41 |
| Jagran Prakashan Ltd. | 72.37 | 72.53 | 0.16 | 0.22 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 18.26 | 0.21 | 1.16 |
| Jayant Agro-Organics Ltd. | 252.65 | 257.5 | 4.85 | 1.92 |
| Jayaswal Neco Industries Ltd. | 39.97 | 40.27 | 0.30 | 0.75 |
| JBM Auto Ltd. | 638.05 | 639.95 | 1.90 | 0.30 |
| Jindal Stainless Ltd. | 673.65 | 681 | 7.35 | 1.09 |
| Jindal Steel & Power Ltd. | 921.45 | 928.2 | 6.75 | 0.73 |
| JK Cement Ltd. | 6020.35 | 6059.95 | 39.60 | 0.66 |
| JK Paper Ltd. | 366.15 | 367.25 | 1.10 | 0.30 |
| JK Tyre & Industries Ltd. | 356.45 | 357.1 | 0.65 | 0.18 |
| JM Financial Ltd. | 154.85 | 158.8 | 3.95 | 2.55 |
| JNK India Ltd. | 352.7 | 356.95 | 4.25 | 1.20 |
| JSW Holdings Ltd. | 21200 | 21390 | 190.00 | 0.90 |
| JSW Infrastructure Ltd. | 312 | 319.15 | 7.15 | 2.29 |
| JTL Industries Ltd | 74.22 | 75.14 | 0.92 | 1.24 |
| Jubilant FoodWorks Ltd. | 713.3 | 715.35 | 2.05 | 0.29 |
| Jubilant Ingrevia Ltd. | 739.55 | 752.9 | 13.35 | 1.81 |
| Jupiter Life Line Hospitals Ltd. | 1428.1 | 1432.1 | 4.00 | 0.28 |
| Jupiter Wagons Ltd. | 382.05 | 385 | 2.95 | 0.77 |
| Kabra Extrusiontechnik Ltd. | 283.65 | 283.8 | 0.15 | 0.05 |
| Kamdhenu Ventures Ltd. | 10.78 | 10.92 | 0.14 | 1.30 |
| KEC International Ltd. | 926.1 | 930.35 | 4.25 | 0.46 |
| Kewal Kiran Clothing Ltd. | 498.5 | 501.3 | 2.80 | 0.56 |
| Kingfa Science & Technology (India) Ltd. | 3166.55 | 3189.15 | 22.60 | 0.71 |
| Kiri Industries Ltd. | 583.45 | 584.55 | 1.10 | 0.19 |
| Kirloskar Oil Engines Ltd. | 854.45 | 870.9 | 16.45 | 1.93 |
| KMC Speciality Hospitals (India) Ltd. | 66.78 | 66.98 | 0.20 | 0.30 |
| KNR Constructions Ltd. | 230.85 | 238.85 | 8.00 | 3.47 |
| Kokuyo Camlin Ltd. | 133.1 | 134.15 | 1.05 | 0.79 |
| Kolte-Patil Developers Ltd. | 461 | 466.4 | 5.40 | 1.17 |
| Kopran Ltd. | 183.7 | 185.1 | 1.40 | 0.76 |
| Kovai Medical Center & Hospital Ltd. | 5816.2 | 5817.05 | 0.85 | 0.01 |
| KPI Green Energy Ltd. | 498.55 | 502 | 3.45 | 0.69 |
| KRBL Ltd. | 359.4 | 365.2 | 5.80 | 1.61 |
| Krishna Institute of Medical Sciences Ltd | 651.6 | 655.45 | 3.85 | 0.59 |
| Krsnaa Diagnostics Ltd. | 704.35 | 707.1 | 2.75 | 0.39 |
| KSolves India Ltd. | 343.65 | 344.95 | 1.30 | 0.38 |
| L&T Finance Ltd. | 201.4 | 202.85 | 1.45 | 0.72 |
| Landmark Cars Ltd. | 520.85 | 523.5 | 2.65 | 0.51 |
| Latent View Analytics Ltd. | 412.5 | 416.4 | 3.90 | 0.95 |
| Lemon Tree Hotels Ltd. | 138.7 | 138.95 | 0.25 | 0.18 |
| Likhitha Infrastructure Ltd. | 292.8 | 295.2 | 2.40 | 0.82 |
| Lincoln Pharmaceuticals Ltd. | 568.55 | 569 | 0.45 | 0.08 |
| Linde India Ltd. | 6600.05 | 6704.05 | 104.00 | 1.58 |
| Lloyds Engineering Works Ltd. | 59.25 | 60.24 | 0.99 | 1.67 |
| Lumax Auto Technologies Ltd. | 1115.05 | 1130.95 | 15.90 | 1.43 |
| Magellanic Cloud Ltd. | 73.55 | 73.66 | 0.11 | 0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 266.35 | 268.25 | 1.90 | 0.71 |
| Mahindra Lifespace Developers Ltd. | 367.75 | 368.05 | 0.30 | 0.08 |
| Mahindra Logistics Ltd. | 338.25 | 341 | 2.75 | 0.81 |
| Manappuram Finance Ltd. | 272.95 | 273 | 0.05 | 0.02 |
| Manorama Industries Ltd. | 1367.15 | 1368.45 | 1.30 | 0.10 |
| Marksans Pharma Ltd. | 247 | 247.65 | 0.65 | 0.26 |
| MAS Financial Services Ltd. | 307.55 | 307.95 | 0.40 | 0.13 |
| Mastek Ltd. | 2508.2 | 2516.75 | 8.55 | 0.34 |
| Max Healthcare Institute Ltd. | 1238.2 | 1245.1 | 6.90 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3210.6 | 19.10 | 0.60 |
| Medicamen Biotech Ltd. | 414.8 | 418.95 | 4.15 | 1.00 |
| Medplus Health Services Ltd. | 885.65 | 897.7 | 12.05 | 1.36 |
| Menon Bearings Ltd. | 123.55 | 125.15 | 1.60 | 1.30 |
| Minda Corporation Ltd. | 511.45 | 513.1 | 1.65 | 0.32 |
| Mirza International Ltd. | 30.99 | 31.19 | 0.20 | 0.65 |
| Mishra Dhatu Nigam Ltd. | 435.6 | 444.65 | 9.05 | 2.08 |
| MK Proteins Ltd. | 7.81 | 7.89 | 0.08 | 1.02 |
| MM Forgings Ltd. | 374.2 | 375.95 | 1.75 | 0.47 |
| MOIL Ltd. | 372.7 | 380.4 | 7.70 | 2.07 |
| Mold-Tek Packaging Ltd. | 700.3 | 703.4 | 3.10 | 0.44 |
| Monte Carlo Fashions Ltd. | 610.75 | 616.7 | 5.95 | 0.97 |
| Motherson Sumi Wiring India Ltd. | 59.77 | 60.03 | 0.26 | 0.44 |
| Motilal Oswal Financial Services Ltd. | 868.6 | 869.6 | 1.00 | 0.12 |
| Mphasis Ltd. | 2751.95 | 2767.4 | 15.45 | 0.56 |
| Mrs. Bectors Food Specialities Ltd. | 1352.3 | 1387.95 | 35.65 | 2.64 |
| MTAR Technologies Ltd. | 1612.5 | 1629.5 | 17.00 | 1.05 |
| Muthoot Finance Ltd. | 2576.85 | 2584.7 | 7.85 | 0.30 |
| Muthoot Microfin Ltd. | 133.2 | 135.1 | 1.90 | 1.43 |
| NACL Industries Ltd. | 188.55 | 197.95 | 9.40 | 4.99 |
| Nalwa Sons Investments Ltd. | 6891.65 | 6950.3 | 58.65 | 0.85 |
| Narayana Hrudayalaya Ltd. | 2064.95 | 2097.7 | 32.75 | 1.59 |
| Natco Pharma Ltd. | 878.95 | 879.2 | 0.25 | 0.03 |
| National Aluminium Company Ltd. | 187.85 | 188.95 | 1.10 | 0.59 |
| Nazara Technologies Ltd. | 1315.5 | 1319.8 | 4.30 | 0.33 |
| Nelcast Ltd. | 138.25 | 142.5 | 4.25 | 3.07 |
| Netweb Technologies India Ltd. | 1836.65 | 1845 | 8.35 | 0.45 |
| Neuland Laboratories Ltd. | 12015.8 | 12103.75 | 87.95 | 0.73 |
| Newgen Software Technologies Ltd. | 1152.2 | 1209.05 | 56.85 | 4.93 |
| NIBE Ltd. | 1687.35 | 1696.2 | 8.85 | 0.52 |
| NIIT Learning Systems Ltd. | 337.4 | 338.45 | 1.05 | 0.31 |
| Nikhil Adhesives Ltd. | 96.28 | 97.89 | 1.61 | 1.67 |
| Nilkamal Ltd. | 1716.1 | 1731 | 14.90 | 0.87 |
| Nippon Life India Asset Management Ltd. | 792.65 | 799.25 | 6.60 | 0.83 |
| Nitin Spinners Ltd. | 384.8 | 389.05 | 4.25 | 1.10 |
| NMDC Ltd. | 69.03 | 69.63 | 0.60 | 0.87 |
| NMDC Steel Ltd. | 39.52 | 39.79 | 0.27 | 0.68 |
| Nuvama Wealth Management Ltd. | 7499.15 | 7628.6 | 129.45 | 1.73 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 350 | 1.40 | 0.40 |
| Oil India Ltd. | 441 | 441.05 | 0.05 | 0.01 |
| OLA Electric Mobility Ltd. | 43.28 | 43.5 | 0.22 | 0.51 |
| Olectra Greentech Ltd. | 1188.25 | 1193 | 4.75 | 0.40 |
| Omaxe Ltd. | 104.17 | 106.4 | 2.23 | 2.14 |
| Onmobile Global Ltd. | 55.4 | 55.91 | 0.51 | 0.92 |
| Optiemus Infracom Ltd. | 652.45 | 653.95 | 1.50 | 0.23 |
| Orient Bell Ltd. | 318.55 | 320 | 1.45 | 0.46 |
| Orient Cement Ltd. | 227.5 | 236.55 | 9.05 | 3.98 |
| Orient Electric Ltd. | 220.45 | 221.45 | 1.00 | 0.45 |
| Orient Green Power Company Ltd. | 14.14 | 14.27 | 0.13 | 0.92 |
| Oswal Greentech Ltd. | 46.98 | 47.07 | 0.09 | 0.19 |
| Paisalo Digital Ltd. | 31.06 | 31.74 | 0.68 | 2.19 |
| Parag Milk Foods Ltd. | 228.15 | 228.65 | 0.50 | 0.22 |
| Paras Defence And Space Technologies Ltd. | 1592.2 | 1626.85 | 34.65 | 2.18 |
| Patel Engineering Ltd. | 41.22 | 41.4 | 0.18 | 0.44 |
| PDS Ltd. | 400.55 | 408.6 | 8.05 | 2.01 |
| Pearl Global Industries Ltd. | 1485.75 | 1486.35 | 0.60 | 0.04 |
| Petronet LNG Ltd. | 296.7 | 299 | 2.30 | 0.78 |
| Pilani Investment And Industries Corporation Ltd. | 5226.95 | 5250 | 23.05 | 0.44 |
| PNC Infratech Ltd. | 302.95 | 306.7 | 3.75 | 1.24 |
| Pokarna Ltd. | 1079.3 | 1084.25 | 4.95 | 0.46 |
| Poly Medicure Ltd. | 2193.8 | 2226.1 | 32.30 | 1.47 |
| Polycab India Ltd. | 6440.7 | 6455.5 | 14.80 | 0.23 |
| Polyplex Corporation Ltd. | 1243.3 | 1253.65 | 10.35 | 0.83 |
| Poonawalla Fincorp Ltd. | 439.7 | 440.95 | 1.25 | 0.28 |
| Popular Vehicles & Services Ltd. | 127.55 | 128.45 | 0.90 | 0.71 |
| Power Finance Corporation Ltd. | 412.9 | 416.25 | 3.35 | 0.81 |
| Power Mech Projects Ltd. | 3098.3 | 3175 | 76.70 | 2.48 |
| Praj Industries Ltd. | 500.6 | 503.45 | 2.85 | 0.57 |
| Prataap Snacks Ltd. | 1046.8 | 1055.05 | 8.25 | 0.79 |
| Precision Camshafts Ltd. | 207.5 | 208.1 | 0.60 | 0.29 |
| Premier Energies Ltd. | 1018.4 | 1026.1 | 7.70 | 0.76 |
| Prince Pipes and Fittings Ltd. | 342.95 | 350.45 | 7.50 | 2.19 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2306.3 | 5.00 | 0.22 |
| Protean e-Gov Technologies Ltd. | 860.9 | 862.55 | 1.65 | 0.19 |
| PSP Projects Ltd. | 753 | 756.9 | 3.90 | 0.52 |
| PTC India Financial Services Ltd. | 42.59 | 43.13 | 0.54 | 1.27 |
| PTC India Ltd. | 176.3 | 176.8 | 0.50 | 0.28 |
| PTC Industries Ltd. | 14889.9 | 14916.05 | 26.15 | 0.18 |
| Punjab & Sind Bank | 30.38 | 30.44 | 0.06 | 0.20 |
| Puravankara Ltd. | 294.55 | 295.45 | 0.90 | 0.31 |
| Quess Corp Ltd. | 299.3 | 301.7 | 2.40 | 0.80 |
| Quick Heal Technologies Ltd. | 356.85 | 358.75 | 1.90 | 0.53 |
| R Systems International Ltd. | 449.1 | 456.9 | 7.80 | 1.74 |
| Radiant Cash Management Services Ltd. | 63.67 | 63.74 | 0.07 | 0.11 |
| Raghav Productivity Enhancers Ltd. | 702.8 | 714.5 | 11.70 | 1.66 |
| Rail Vikas Nigam Ltd. | 399.3 | 401.3 | 2.00 | 0.50 |
| Railtel Corporation Of India Ltd. | 423.35 | 423.8 | 0.45 | 0.11 |
| Rainbow Children's Medicare Ltd. | 1473.35 | 1489 | 15.65 | 1.06 |
| Rajesh Exports Ltd. | 196.65 | 198.4 | 1.75 | 0.89 |
| Rajoo Engineers Ltd. | 116.25 | 116.5 | 0.25 | 0.22 |
| Rama Steel Tubes Ltd. | 12.18 | 12.23 | 0.05 | 0.41 |
| Ramco Industries Ltd. | 267.3 | 292.5 | 25.20 | 9.43 |
| Ramco Systems Ltd. | 415.4 | 423 | 7.60 | 1.83 |
| Ramky Infrastructure Ltd. | 539.25 | 542.5 | 3.25 | 0.60 |
| Rane (Madras) Ltd. | 901.55 | 905.15 | 3.60 | 0.40 |
| RateGain Travel Technologies Ltd. | 443.55 | 445.7 | 2.15 | 0.48 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.92 | 0.35 | 0.59 |
| RattanIndia Power Ltd. | 14.1 | 14.21 | 0.11 | 0.78 |
| Raymond Lifestyle Ltd. | 1091.2 | 1104.2 | 13.00 | 1.19 |
| REC Ltd. | 398.55 | 401.05 | 2.50 | 0.63 |
| Refex Industries Ltd. | 468.65 | 470.85 | 2.20 | 0.47 |
| Relaxo Footwears Ltd. | 419.3 | 420.35 | 1.05 | 0.25 |
| Reliance Industrial Infrastructure Ltd. | 978.3 | 989.45 | 11.15 | 1.14 |
| Religare Enterprises Ltd. | 223.9 | 225.5 | 1.60 | 0.71 |
| Repco Home Finance Ltd. | 444.3 | 448.1 | 3.80 | 0.86 |
| Repro India Ltd. | 520 | 523 | 3.00 | 0.58 |
| Restaurant Brands Asia Ltd. | 82.22 | 83.47 | 1.25 | 1.52 |
| RHI Magnesita India Ltd. | 483.35 | 483.6 | 0.25 | 0.05 |
| Rishabh Instruments Ltd. | 286.4 | 289.25 | 2.85 | 1.00 |
| Rites Ltd. | 279.05 | 281.25 | 2.20 | 0.79 |
| Rolex Rings Ltd | 1526.1 | 1527.65 | 1.55 | 0.10 |
| Rossari Biotech Ltd. | 673.65 | 685 | 11.35 | 1.68 |
| Route Mobile Ltd. | 987.2 | 995.3 | 8.10 | 0.82 |
| RPSG Ventures Ltd. | 921.6 | 923.55 | 1.95 | 0.21 |
| Rupa & Company Ltd. | 216.25 | 218.05 | 1.80 | 0.83 |
| Rushil Decor Ltd. | 28.86 | 29.14 | 0.28 | 0.97 |
| S Chand And Company Ltd. | 236.65 | 236.8 | 0.15 | 0.06 |
| Sai Silks (Kalamandir) Ltd. | 139.25 | 141 | 1.75 | 1.26 |
| Samhi Hotels Ltd. | 218.85 | 223.15 | 4.30 | 1.96 |
| Sandhar Technologies Ltd. | 552.1 | 552.55 | 0.45 | 0.08 |
| Sanghi Industries Ltd. | 62.19 | 62.84 | 0.65 | 1.05 |
| Sanstar Ltd. | 90.09 | 90.53 | 0.44 | 0.49 |
| Sastasundar Ventures Ltd. | 312.4 | 319.5 | 7.10 | 2.27 |
| Satin Creditcare Network Ltd. | 158.4 | 163 | 4.60 | 2.90 |
| SBFC Finance Ltd. | 106.55 | 106.85 | 0.30 | 0.28 |
| Schneider Electric Infrastructure Ltd. | 794.2 | 800 | 5.80 | 0.73 |
| Seamec Ltd. | 840.4 | 849.15 | 8.75 | 1.04 |
| Senco Gold Ltd. | 347.05 | 351 | 3.95 | 1.14 |
| Senores Pharmaceuticals Ltd. | 571.35 | 574.35 | 3.00 | 0.53 |
| SEPC Ltd. | 13.92 | 14.02 | 0.10 | 0.72 |
| SG Finserve Ltd. | 421.7 | 427 | 5.30 | 1.26 |
| Shalby Ltd. | 183.35 | 183.85 | 0.50 | 0.27 |
| Sharda Motor Industries Ltd. | 1853.3 | 1879.55 | 26.25 | 1.42 |
| Shilpa Medicare Ltd. | 854.75 | 869.95 | 15.20 | 1.78 |
| Shipping Corporation of India Land and Assets Ltd. | 54.12 | 54.42 | 0.30 | 0.55 |
| Shiva Cement Ltd. | 34.65 | 34.87 | 0.22 | 0.63 |
| Shivalik Rasayan Ltd. | 529.2 | 537.5 | 8.30 | 1.57 |
| Shoppers Stop Ltd. | 502.55 | 503.85 | 1.30 | 0.26 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 312.05 | 314.45 | 2.40 | 0.77 |
| Shriram Properties Ltd. | 103.7 | 103.85 | 0.15 | 0.14 |
| Sigachi Industries Ltd. | 56.31 | 56.51 | 0.20 | 0.36 |
| Signatureglobal (India) Ltd. | 1251.55 | 1253.4 | 1.85 | 0.15 |
| Signpost India Ltd. | 198.4 | 200.05 | 1.65 | 0.83 |
| SIRCA Paints India Ltd. | 382.55 | 383.3 | 0.75 | 0.20 |
| SJVN Ltd. | 100.75 | 100.76 | 0.01 | 0.01 |
| Skipper Ltd. | 500.85 | 501.2 | 0.35 | 0.07 |
| SMS Pharmaceuticals Ltd. | 239.05 | 255.5 | 16.45 | 6.88 |
| Snowman Logistics Ltd. | 61.04 | 62.05 | 1.01 | 1.65 |
| Solar Industries India Ltd. | 16994.7 | 17057.85 | 63.15 | 0.37 |
| Somany Ceramics Ltd. | 559.35 | 561.8 | 2.45 | 0.44 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 481.65 | 1.20 | 0.25 |
| Sonata Software Ltd. | 413.9 | 415.85 | 1.95 | 0.47 |
| Spandana Sphoorty Financial Ltd. | 278.3 | 279.2 | 0.90 | 0.32 |
| Spencer's Retail Ltd. | 63.02 | 63.04 | 0.02 | 0.03 |
| Sportking India Ltd. | 113.75 | 114.3 | 0.55 | 0.48 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 637.15 | 653.2 | 16.05 | 2.52 |
| Star Cement Ltd. | 213.4 | 215.2 | 1.80 | 0.84 |
| Star Health and Allied Insurance Company Ltd. | 430.3 | 431.8 | 1.50 | 0.35 |
| Steel Exchange India Ltd. | 8.55 | 8.88 | 0.33 | 3.86 |
| Sterlite Technologies Ltd. | 100.24 | 102.11 | 1.87 | 1.87 |
| Stove Kraft Ltd. | 582.5 | 585.15 | 2.65 | 0.45 |
| Strides Pharma Science Ltd. | 890.15 | 896.45 | 6.30 | 0.71 |
| Stylam Industries Ltd. | 1634.5 | 1661.9 | 27.40 | 1.68 |
| Subex Ltd. | 14.49 | 14.75 | 0.26 | 1.79 |
| Sula Vineyards Ltd. | 304.5 | 305.9 | 1.40 | 0.46 |
| Sun Pharma Advanced Research Company Ltd. | 159 | 160.35 | 1.35 | 0.85 |
| Sun TV Network Ltd. | 593.6 | 594.1 | 0.50 | 0.08 |
| Sundaram-Clayton Ltd. | 2107.05 | 2119.4 | 12.35 | 0.59 |
| Suprajit Engineering Ltd. | 465.5 | 469.65 | 4.15 | 0.89 |
| Suraj Estate Developers Ltd. | 366.45 | 369.5 | 3.05 | 0.83 |
| Suven Life Sciences Ltd. | 237.45 | 248.75 | 11.30 | 4.76 |
| Suzlon Energy Ltd. | 64.32 | 65.07 | 0.75 | 1.17 |
| Syncom Formulations (India) Ltd. | 19.42 | 19.43 | 0.01 | 0.05 |
| Taj GVK Hotels & Resorts Ltd. | 406.95 | 412 | 5.05 | 1.24 |
| Tamilnad Mercantile Bank Ltd. | 442.5 | 446.25 | 3.75 | 0.85 |
| Tanla Platforms Ltd. | 653.15 | 653.9 | 0.75 | 0.11 |
| TARC Ltd. | 198.7 | 199 | 0.30 | 0.15 |
| Tarsons Products Ltd. | 386.05 | 388.1 | 2.05 | 0.53 |
| Tata Technologies Ltd. | 700.05 | 702.9 | 2.85 | 0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 69.15 | 2.33 | 3.49 |
| Tatva Chintan Pharma Chem Ltd. | 941.2 | 944.65 | 3.45 | 0.37 |
| TCI Express Ltd. | 748.6 | 751.7 | 3.10 | 0.41 |
| TD Power Systems Ltd. | 520.35 | 521.2 | 0.85 | 0.16 |
| Tega Industries Ltd. | 1475.4 | 1478 | 2.60 | 0.18 |
| Tejas Networks Ltd. | 697.2 | 722.8 | 25.60 | 3.67 |
| Texmaco Rail & Engineering Ltd. | 173.45 | 183.7 | 10.25 | 5.91 |
| Thangamayil Jewellery Ltd. | 1888.1 | 1901.05 | 12.95 | 0.69 |
| The India Cements Ltd. | 333.75 | 334.85 | 1.10 | 0.33 |
| The Karnataka Bank Ltd. | 207.4 | 208.2 | 0.80 | 0.39 |
| The Ugar Sugar Works Ltd. | 47.68 | 47.69 | 0.01 | 0.02 |
| Themis Medicare Ltd. | 132.85 | 133.95 | 1.10 | 0.83 |
| Thyrocare Technologies Ltd. | 993.6 | 996.75 | 3.15 | 0.32 |
| Time Technoplast Ltd. | 453.6 | 458.95 | 5.35 | 1.18 |
| Titagarh Rail Systems Ltd. | 924.1 | 931 | 6.90 | 0.75 |
| Torrent Power Ltd. | 1462.1 | 1466.9 | 4.80 | 0.33 |
| Tourism Finance Corporation Of India Ltd. | 229.2 | 230.45 | 1.25 | 0.55 |
| Tracxn Technologies Ltd. | 58.15 | 58.49 | 0.34 | 0.58 |
| Transformers & Rectifiers (India) Ltd. | 487.15 | 491.15 | 4.00 | 0.82 |
| Transindia Real Estate Ltd. | 33.21 | 34.2 | 0.99 | 2.98 |
| Transport Corporation Of India Ltd. | 1130.65 | 1138.95 | 8.30 | 0.73 |
| Transrail Lighting Ltd. | 630.75 | 640 | 9.25 | 1.47 |
| Triveni Engineering & Industries Ltd. | 392.9 | 394.4 | 1.50 | 0.38 |
| Triveni Turbine Ltd. | 611.4 | 614.5 | 3.10 | 0.51 |
| Tube Investments of India Ltd. | 2857.3 | 2908.75 | 51.45 | 1.80 |
| TVS Supply Chain Solutions Ltd. | 136.8 | 138.3 | 1.50 | 1.10 |
| UCO Bank | 30.25 | 30.29 | 0.04 | 0.13 |
| Udaipur Cement Works Ltd. | 30.56 | 30.78 | 0.22 | 0.72 |
| Ujjivan Small Finance Bank Ltd. | 49.34 | 49.46 | 0.12 | 0.24 |
| Unicommerce eSolutions Ltd. | 125.05 | 125.1 | 0.05 | 0.04 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.05 | 1284 | 9.95 | 0.78 |
| Union Bank Of India | 144.4 | 145.15 | 0.75 | 0.52 |
| Uniparts India Ltd. | 385.45 | 386.15 | 0.70 | 0.18 |
| United Breweries Ltd. | 1935.9 | 1937.3 | 1.40 | 0.07 |
| Updater Services Ltd. | 289.9 | 291.6 | 1.70 | 0.59 |
| UTI Asset Management Company Ltd. | 1277.2 | 1284.25 | 7.05 | 0.55 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.97 | 0.03 | 0.13 |
| V-Guard Industries Ltd. | 382.35 | 383.1 | 0.75 | 0.20 |
| VA Tech Wabag Ltd. | 1494 | 1511.35 | 17.35 | 1.16 |
| Vaibhav Global Ltd. | 240.25 | 240.95 | 0.70 | 0.29 |
| Valiant Organics Ltd. | 431.55 | 434.9 | 3.35 | 0.78 |
| Valor Estate Ltd. | 226.95 | 228.3 | 1.35 | 0.59 |
| Varroc Engineering Ltd. | 572.55 | 573.45 | 0.90 | 0.16 |
| Vascon Engineers Ltd. | 52.25 | 53.55 | 1.30 | 2.49 |
| Vedant Fashions Ltd. | 800.8 | 807.65 | 6.85 | 0.86 |
| Ventive Hospitality Ltd. | 699.05 | 702 | 2.95 | 0.42 |
| Veranda Learning Solutions Ltd. | 198.25 | 201.3 | 3.05 | 1.54 |
| Vidhi Specialty Food Ingredients Ltd. | 418.8 | 421.65 | 2.85 | 0.68 |
| Vijaya Diagnostic Centre Ltd. | 965.1 | 965.8 | 0.70 | 0.07 |
| Vikas Lifecare Ltd. | 2.57 | 2.6 | 0.03 | 1.17 |
| Vimta Labs Ltd. | 467.4 | 467.6 | 0.20 | 0.04 |
| Vinati Organics Ltd. | 1973.1 | 1975.8 | 2.70 | 0.14 |
| Vishnu Prakash R Punglia Ltd. | 164.3 | 166.2 | 1.90 | 1.16 |
| Vodafone Idea Ltd. | 7.13 | 7.21 | 0.08 | 1.12 |
| Voltamp Transformers Ltd. | 8801.65 | 8900 | 98.35 | 1.12 |
| VRL Logistics Ltd. | 566.55 | 568.25 | 1.70 | 0.30 |
| Wardwizard Innovations & Mobility Ltd. | 15.56 | 16.1 | 0.54 | 3.47 |
| Welspun Enterprises Ltd. | 513.5 | 519 | 5.50 | 1.07 |
| Wockhardt Ltd. | 1718.45 | 1749.85 | 31.40 | 1.83 |
| Wonderla Holidays Ltd. | 640.7 | 647.5 | 6.80 | 1.06 |
| Xchanging Solutions Ltd. | 97.95 | 98.25 | 0.30 | 0.31 |
| Yasho Industries Ltd. | 2052.35 | 2065.3 | 12.95 | 0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.55 | 526.15 | 0.60 | 0.11 |
| Yatra Online Ltd | 86.69 | 88.4 | 1.71 | 1.97 |
| Yuken India Ltd. | 1149.3 | 1156.95 | 7.65 | 0.67 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 424.45 | 2.70 | 0.64 |
| Zee Media Corporation Ltd. | 14.85 | 15 | 0.15 | 1.01 |
| Zen Technologies Ltd. | 1895.15 | 1907.4 | 12.25 | 0.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284.65 | 13308.35 | 23.70 | 0.18 |
| Zuari Agro Chemicals Ltd. | 213.2 | 213.45 | 0.25 | 0.12 |
| Zydus Wellness Ltd. | 2034.85 | 2050 | 15.15 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.25 | 1176.1 | -14.15 | -1.19 |
| 63 Moons Technologies Ltd. | 1000.35 | 993.5 | -6.85 | -0.68 |
| Aadhar Housing Finance Ltd. | 441.75 | 440.65 | -1.10 | -0.25 |
| Aavas Financiers Ltd. | 1880.9 | 1878.1 | -2.80 | -0.15 |
| Abans Financial Services Ltd. | 259.1 | 257.05 | -2.05 | -0.79 |
| Acutaas Chemicals Ltd. | 1086.4 | 1070.8 | -15.60 | -1.44 |
| Aditya Birla Fashion and Retail Ltd. | 74.8 | 74.72 | -0.08 | -0.11 |
| Affle 3i Ltd. | 1939.65 | 1935.35 | -4.30 | -0.22 |
| Alembic Pharmaceuticals Ltd. | 971.6 | 970 | -1.60 | -0.16 |
| Anand Rathi Wealth Ltd. | 2069.75 | 2064.7 | -5.05 | -0.24 |
| Angel One Ltd. | 2862 | 2858.9 | -3.10 | -0.11 |
| Anupam Rasayan India Ltd. | 1132.25 | 1129.5 | -2.75 | -0.24 |
| APL Apollo Tubes Ltd. | 1795.25 | 1794.35 | -0.90 | -0.05 |
| Aptus Value Housing Finance India Ltd. | 322.25 | 322.05 | -0.20 | -0.06 |
| Arvind Fashions Ltd. | 498.75 | 493.95 | -4.80 | -0.96 |
| Ashapura Minechem Ltd. | 429.4 | 427.15 | -2.25 | -0.52 |
| Authum Investment & Infrastructure Ltd. | 2720.4 | 2689.7 | -30.70 | -1.13 |
| Avalon Technologies Ltd. | 847.75 | 846.25 | -1.50 | -0.18 |
| AWL Agri Business Ltd. | 259.5 | 258.4 | -1.10 | -0.42 |
| Baazar Style Retail Ltd. | 289.35 | 287.7 | -1.65 | -0.57 |
| Bajaj Consumer Care Ltd. | 207.25 | 205.75 | -1.50 | -0.72 |
| Bajaj Healthcare Ltd. | 530.7 | 528.7 | -2.00 | -0.38 |
| Balu Forge Industries Ltd. | 666.65 | 663.3 | -3.35 | -0.50 |
| Bank Of India | 116.1 | 116 | -0.10 | -0.09 |
| Bansal Wire Industries Ltd. | 387.6 | 387.1 | -0.50 | -0.13 |
| Best Agrolife Ltd. | 318.85 | 318.65 | -0.20 | -0.06 |
| Birlasoft Ltd. | 443.55 | 440.5 | -3.05 | -0.69 |
| Blue Jet Healthcare Ltd. | 880.55 | 878.75 | -1.80 | -0.20 |
| Brainbees Solutions Ltd. | 339.4 | 337.75 | -1.65 | -0.49 |
| Brigade Enterprises Ltd. | 1156.85 | 1144.9 | -11.95 | -1.03 |
| Campus Activewear Ltd. | 284.35 | 282.65 | -1.70 | -0.60 |
| Canara Bank | 110.65 | 110.1 | -0.55 | -0.50 |
| Carraro India Ltd. | 441.7 | 438 | -3.70 | -0.84 |
| CarTrade Tech Ltd. | 1629.25 | 1610 | -19.25 | -1.18 |
| Carysil Ltd. | 874 | 870 | -4.00 | -0.46 |
| CE Info Systems Ltd. | 1766.1 | 1762.65 | -3.45 | -0.20 |
| Century Plyboards (India) Ltd. | 736.05 | 736 | -0.05 | -0.01 |
| Chaman Lal Setia Exports Ltd. | 348.15 | 346.45 | -1.70 | -0.49 |
| Choice International Ltd. | 709.25 | 708.65 | -0.60 | -0.08 |
| CIE Automotive India Ltd. | 449.8 | 449.65 | -0.15 | -0.03 |
| Cigniti Technologies Ltd. | 1755.2 | 1747.05 | -8.15 | -0.46 |
| Clean Science And Technology Ltd. | 1502.6 | 1495.4 | -7.20 | -0.48 |
| CMS Info Systems Ltd. | 490.55 | 488.3 | -2.25 | -0.46 |
| Coforge Ltd. | 1879.75 | 1871.85 | -7.90 | -0.42 |
| Computer Age Management Services Ltd. | 4223.85 | 4189.45 | -34.40 | -0.81 |
| Container Corporation Of India Ltd. | 755.8 | 749.2 | -6.60 | -0.87 |
| Credo Brands Marketing Ltd. | 168.35 | 167.15 | -1.20 | -0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 354.75 | 354.6 | -0.15 | -0.04 |
| Cyient Ltd. | 1295.85 | 1287.2 | -8.65 | -0.67 |
| D-Link (India) Ltd. | 541.2 | 540.8 | -0.40 | -0.07 |
| D.B. Corp Ltd. | 277.6 | 276.5 | -1.10 | -0.40 |
| DCM Shriram Industries Ltd. | 167.8 | 166.95 | -0.85 | -0.51 |
| Delhivery Ltd. | 388.15 | 387.35 | -0.80 | -0.21 |
| Den Networks Ltd. | 38.4 | 38.36 | -0.04 | -0.10 |
| Devyani International Ltd. | 172.2 | 170.45 | -1.75 | -1.02 |
| Dishman Carbogen Amcis Ltd. | 249.1 | 245.45 | -3.65 | -1.47 |
| Dixon Technologies (India) Ltd. | 14163.2 | 14157.35 | -5.85 | -0.04 |
| DOMS Industries Ltd. | 2503.95 | 2486.1 | -17.85 | -0.71 |
| Dr. Lal Pathlabs Ltd. | 2765 | 2759.35 | -5.65 | -0.20 |
| Emami Ltd. | 571.9 | 569.25 | -2.65 | -0.46 |
| Embassy Developments Ltd. | 126.9 | 125.55 | -1.35 | -1.06 |
| Emcure Pharmaceuticals Ltd. | 1334 | 1331.85 | -2.15 | -0.16 |
| EMS Ltd. | 628.45 | 626.9 | -1.55 | -0.25 |
| eMudhra Ltd. | 767.75 | 762.95 | -4.80 | -0.63 |
| Endurance Technologies Ltd. | 2765.9 | 2695.6 | -70.30 | -2.54 |
| Engineers India Ltd. | 235.85 | 235.35 | -0.50 | -0.21 |
| Entertainment Network (India) Ltd. | 149.6 | 148.95 | -0.65 | -0.43 |
| Enviro Infra Engineers Ltd. | 247.3 | 246.7 | -0.60 | -0.24 |
| Equitas Small Finance Bank Ltd. | 67.85 | 67.57 | -0.28 | -0.41 |
| Ethos Ltd. | 2631.45 | 2618.9 | -12.55 | -0.48 |
| Eureka Forbes Ltd. | 606.6 | 604.4 | -2.20 | -0.36 |
| Eveready Industries India Ltd. | 321.7 | 321.4 | -0.30 | -0.09 |
| Expleo Solutions Ltd. | 1299.15 | 1279 | -20.15 | -1.55 |
| Faze Three Ltd. | 586.45 | 579.95 | -6.50 | -1.11 |
| Fiem Industries Ltd. | 1872 | 1856.6 | -15.40 | -0.82 |
| Filatex India Ltd. | 56.24 | 56.17 | -0.07 | -0.12 |
| Fino Payments Bank Ltd. | 298.55 | 292.7 | -5.85 | -1.96 |
| Firstsource Solutions Ltd. | 388.85 | 385.65 | -3.20 | -0.82 |
| Flair Writing Industries Ltd. | 261.6 | 261.25 | -0.35 | -0.13 |
| Fusion Finance Ltd. | 209.8 | 207.7 | -2.10 | -1.00 |
| Galaxy Surfactants Ltd. | 2645.45 | 2638.3 | -7.15 | -0.27 |
| Gallantt Ispat Ltd. | 546.25 | 540.45 | -5.80 | -1.06 |
| GE Power India Ltd. | 322.45 | 321.35 | -1.10 | -0.34 |
| Genus Power Infrastructures Ltd. | 375.65 | 373 | -2.65 | -0.71 |
| Globus Spirits Ltd. | 962.6 | 961.2 | -1.40 | -0.15 |
| GMR Power and Urban Infra Ltd. | 108.4 | 108.35 | -0.05 | -0.05 |
| Go Fashion (India) Ltd. | 885.8 | 884.05 | -1.75 | -0.20 |
| Godavari Biorefineries Ltd. | 249.6 | 246.25 | -3.35 | -1.34 |
| Godawari Power And Ispat Ltd. | 185.2 | 184.85 | -0.35 | -0.19 |
| Godrej Agrovet Ltd. | 764.5 | 762.2 | -2.30 | -0.30 |
| Godrej Properties Ltd. | 2403.2 | 2394.65 | -8.55 | -0.36 |
| Gopal Snacks Ltd. | 363.4 | 358.9 | -4.50 | -1.24 |
| GPT Healthcare Ltd. | 146.95 | 146.55 | -0.40 | -0.27 |
| Granules India Ltd. | 494.05 | 494 | -0.05 | -0.01 |
| GRM Overseas Ltd. | 365.95 | 363.85 | -2.10 | -0.57 |
| Gujarat State Petronet Ltd. | 320.15 | 319.5 | -0.65 | -0.20 |
| Gulf Oil Lubricants India Ltd. | 1217.75 | 1210 | -7.75 | -0.64 |
| Hampton Sky Realty Ltd. | 26.92 | 26.9 | -0.02 | -0.07 |
| Happiest Minds Technologies Ltd. | 650.45 | 647 | -3.45 | -0.53 |
| Happy Forgings Ltd. | 970.25 | 969 | -1.25 | -0.13 |
| Hatsun Agro Product Ltd. | 951.25 | 948.65 | -2.60 | -0.27 |
| Hitachi Energy India Ltd. | 19633.25 | 19600.05 | -33.20 | -0.17 |
| HLE Glascoat Ltd. | 472.65 | 466.9 | -5.75 | -1.22 |
| Home First Finance Company India Ltd. | 1385.8 | 1380.1 | -5.70 | -0.41 |
| Honasa Consumer Ltd. | 312.9 | 310.55 | -2.35 | -0.75 |
| Honda India Power Products Ltd. | 2946.75 | 2938.7 | -8.05 | -0.27 |
| Housing & Urban Development Corporation Ltd. | 239.5 | 238.2 | -1.30 | -0.54 |
| HP Adhesives Ltd. | 51.09 | 50.96 | -0.13 | -0.25 |
| IDFC First Bank Ltd. | 72.08 | 72.05 | -0.03 | -0.04 |
| IIFL Finance Ltd. | 482.45 | 481.95 | -0.50 | -0.10 |
| India Pesticides Ltd. | 222.65 | 221 | -1.65 | -0.74 |
| Indian Bank | 620.85 | 620.35 | -0.50 | -0.08 |
| Indian Energy Exchange Ltd. | 189.05 | 187.1 | -1.95 | -1.03 |
| Indian Metals & Ferro Alloys Ltd. | 781.65 | 776.05 | -5.60 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 171.65 | 170.9 | -0.75 | -0.44 |
| Indigo Paints Ltd. | 1174.1 | 1172.3 | -1.80 | -0.15 |
| Indo Amines Ltd. | 163.35 | 163.2 | -0.15 | -0.09 |
| Indoco Remedies Ltd. | 292 | 290.35 | -1.65 | -0.57 |
| Indraprastha Gas Ltd. | 209.05 | 208.9 | -0.15 | -0.07 |
| Infibeam Avenues Ltd. | 18.937305389222 | 18.05 | -0.89 | -4.69 |
| Infobeans Technologies Ltd. | 384.8 | 384 | -0.80 | -0.21 |
| Innova Captab Ltd. | 866.05 | 862.45 | -3.60 | -0.42 |
| Inox Wind Ltd. | 175.45 | 173.95 | -1.50 | -0.85 |
| Insecticides (India) Ltd. | 982.45 | 975.95 | -6.50 | -0.66 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.96 | 96.41 | -0.55 | -0.57 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.61 | -0.21 | -0.42 |
| Jindal Worldwide Ltd. | 55.98 | 55.77 | -0.21 | -0.38 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.15 | 1772.5 | -0.65 | -0.04 |
| JSW Energy Ltd. | 508.1 | 506.35 | -1.75 | -0.34 |
| Jubilant Pharmova Ltd. | 1183.75 | 1178.3 | -5.45 | -0.46 |
| Just Dial Ltd. | 919.05 | 917 | -2.05 | -0.22 |
| Jyothy Labs Ltd. | 336.55 | 335.3 | -1.25 | -0.37 |
| K.P.R. Mill Ltd. | 1129.1 | 1126.75 | -2.35 | -0.21 |
| Kalpataru Projects International Ltd. | 1229.95 | 1228.65 | -1.30 | -0.11 |
| Kalyan Jewellers India Ltd. | 540.2 | 536.1 | -4.10 | -0.76 |
| Kalyani Investment Company Ltd. | 5085.1 | 5085 | -0.10 | 0.00 |
| Kama Holdings Ltd. | 2919.3 | 2917.8 | -1.50 | -0.05 |
| Kamdhenu Ltd. | 31.26 | 31.24 | -0.02 | -0.06 |
| Kaveri Seed Company Ltd. | 1188.2 | 1185.05 | -3.15 | -0.27 |
| Kaynes Technology India Ltd. | 5848.15 | 5826.95 | -21.20 | -0.36 |
| KDDL Ltd. | 2663.85 | 2653.85 | -10.00 | -0.38 |
| Keystone Realtors Ltd | 566.8 | 565.3 | -1.50 | -0.26 |
| KFin Technologies Ltd. | 1336.3 | 1331 | -5.30 | -0.40 |
| KIOCL Ltd. | 293.25 | 291.95 | -1.30 | -0.44 |
| KPIT Technologies Ltd. | 1295.7 | 1289.95 | -5.75 | -0.44 |
| KRN Heat Exchanger And Refrigeration Ltd. | 841.15 | 838.35 | -2.80 | -0.33 |
| Kuantum Papers Ltd. | 117.8 | 117.35 | -0.45 | -0.38 |
| L&T Technology Services Ltd. | 4350.65 | 4334.3 | -16.35 | -0.38 |
| La Opala RG Ltd. | 257.4 | 256.5 | -0.90 | -0.35 |
| Laurus Labs Ltd. | 669.75 | 667.75 | -2.00 | -0.30 |
| Laxmi Organic Industries Ltd. | 201.95 | 201.65 | -0.30 | -0.15 |
| Linc Ltd. | 146.85 | 146 | -0.85 | -0.58 |
| Lodha Developers Ltd. | 1457.85 | 1434.45 | -23.40 | -1.61 |
| LT Foods Ltd. | 448.7 | 446.9 | -1.80 | -0.40 |
| Mahanagar Gas Ltd. | 1445.25 | 1440 | -5.25 | -0.36 |
| Mahindra Holidays & Resorts India Ltd. | 341.95 | 339.35 | -2.60 | -0.76 |
| Manaksia Ltd. | 73.93 | 73.77 | -0.16 | -0.22 |
| Mangalore Chemicals & Fertilizers Ltd. | 276.15 | 272.65 | -3.50 | -1.27 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 257.15 | 251.9 | -5.25 | -2.04 |
| Max Estates Ltd. | 509.25 | 503.85 | -5.40 | -1.06 |
| Mayur Uniquoters Ltd. | 563.1 | 559.35 | -3.75 | -0.67 |
| Meghmani Organics Ltd. | 97.71 | 97.37 | -0.34 | -0.35 |
| Metro Brands Ltd. | 1139.65 | 1138.3 | -1.35 | -0.12 |
| Metropolis Healthcare Ltd. | 1707.15 | 1698.15 | -9.00 | -0.53 |
| Mishtann Foods Ltd. | 6.4 | 6.35 | -0.05 | -0.78 |
| Moschip Technologies Ltd. | 179.5 | 179.2 | -0.30 | -0.17 |
| MPS Ltd. | 2801.4 | 2787.7 | -13.70 | -0.49 |
| MSTC Ltd. | 519.8 | 519.5 | -0.30 | -0.06 |
| Multi Commodity Exchange Of India Ltd. | 8664.75 | 8658.45 | -6.30 | -0.07 |
| Nahar Poly Films Ltd. | 363.45 | 354.1 | -9.35 | -2.57 |
| National Fertilizers Ltd. | 100.84 | 100.69 | -0.15 | -0.15 |
| Navin Fluorine International Ltd. | 4706.85 | 4695.5 | -11.35 | -0.24 |
| Navkar Corporation Ltd. | 112.55 | 112.25 | -0.30 | -0.27 |
| NBCC (India) Ltd. | 124.95 | 124.7 | -0.25 | -0.20 |
| Neogen Chemicals Ltd. | 1668.5 | 1660.6 | -7.90 | -0.47 |
| Network 18 Media & Investments Ltd. | 61.72 | 60.82 | -0.90 | -1.46 |
| New Delhi Television Ltd. | 159.65 | 155.7 | -3.95 | -2.47 |
| NHPC Ltd. | 84.96 | 84.85 | -0.11 | -0.13 |
| Niva Bupa Health Insurance Company Ltd. | 82.02 | 81.99 | -0.03 | -0.04 |
| Northern ARC Capital Ltd. | 243.4 | 242.7 | -0.70 | -0.29 |
| NRB Bearings Ltd. | 290.6 | 288.45 | -2.15 | -0.74 |
| Nucleus Software Exports Ltd. | 1182.55 | 1180 | -2.55 | -0.22 |
| Oberoi Realty Ltd. | 1988.55 | 1964.25 | -24.30 | -1.22 |
| One Mobikwik Systems Ltd. | 246 | 245.25 | -0.75 | -0.30 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9155.25 | -18.35 | -0.20 |
| Page Industries Ltd. | 48341.85 | 48064.95 | -276.90 | -0.57 |
| Panacea Biotec Ltd. | 423.2 | 421.5 | -1.70 | -0.40 |
| Panama Petrochem Ltd. | 362.55 | 362.1 | -0.45 | -0.12 |
| Paradeep Phosphates Ltd. | 165.65 | 165.15 | -0.50 | -0.30 |
| Paramount Communications Ltd. | 57.88 | 57.63 | -0.25 | -0.43 |
| Paushak Ltd. | 4378.65 | 4360.05 | -18.60 | -0.42 |
| PB Fintech Ltd. | 1839.75 | 1831.55 | -8.20 | -0.45 |
| PC Jeweller Ltd. | 12.4 | 12.33 | -0.07 | -0.56 |
| Persistent Systems Ltd. | 6105.95 | 6068.2 | -37.75 | -0.62 |
| PG Electroplast Ltd. | 761.3 | 756.85 | -4.45 | -0.58 |
| PI Industries Ltd. | 4166.4 | 4149.1 | -17.30 | -0.42 |
| Piramal Pharma Ltd. | 201.95 | 201.8 | -0.15 | -0.07 |
| PNB Gilts Ltd. | 101 | 100.5 | -0.50 | -0.50 |
| PNB Housing Finance Ltd. | 1083.45 | 1081.15 | -2.30 | -0.21 |
| Praveg Ltd. | 515.5 | 514.1 | -1.40 | -0.27 |
| Precision Wires India Ltd. | 186.8 | 186.5 | -0.30 | -0.16 |
| Prestige Estates Projects Ltd. | 1749.45 | 1728.6 | -20.85 | -1.19 |
| Pricol Ltd. | 445.15 | 444.9 | -0.25 | -0.06 |
| Prudent Corporate Advisory Services Ltd. | 2710.3 | 2697.65 | -12.65 | -0.47 |
| PVR Inox Ltd. | 965.5 | 961.25 | -4.25 | -0.44 |
| Radico Khaitan Ltd. | 2691.95 | 2683.6 | -8.35 | -0.31 |
| Ram Ratna Wires Ltd. | 698.25 | 693.5 | -4.75 | -0.68 |
| Ramkrishna Forgings Ltd. | 680.95 | 673.8 | -7.15 | -1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.1 | 156.8 | -1.30 | -0.82 |
| RBL Bank Ltd. | 235.85 | 235.5 | -0.35 | -0.15 |
| Redington Ltd. | 306.8 | 302.8 | -4.00 | -1.30 |
| Redtape Ltd. | 129.35 | 128.75 | -0.60 | -0.46 |
| Reliance Power Ltd. | 66.69 | 66.03 | -0.66 | -0.99 |
| Renaissance Global Ltd. | 124.5 | 123.25 | -1.25 | -1.00 |
| RK Swamy Ltd. | 194.45 | 192 | -2.45 | -1.26 |
| Rossell India Ltd. | 69.55 | 69.33 | -0.22 | -0.32 |
| RPG Life Sciences Ltd. | 2439.1 | 2431.9 | -7.20 | -0.30 |
| RR Kabel Ltd. | 1350.3 | 1347.35 | -2.95 | -0.22 |
| S.P. Apparels Ltd. | 839.9 | 835.8 | -4.10 | -0.49 |
| Safari Industries (India) Ltd. | 2153.3 | 2143 | -10.30 | -0.48 |
| Sagility India Ltd. | 42.54 | 42.36 | -0.18 | -0.42 |
| Sai Life Sciences Ltd. | 758.55 | 757.25 | -1.30 | -0.17 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.9 | -0.05 | -0.63 |
| Sammaan Capital Ltd. | 143.2 | 142 | -1.20 | -0.84 |
| Sanathan Textiles Ltd. | 454.75 | 451.3 | -3.45 | -0.76 |
| Sanghvi Movers Ltd. | 286.85 | 285.95 | -0.90 | -0.31 |
| Sanmit Infra Ltd. | 10.99 | 10.89 | -0.10 | -0.91 |
| Sansera Engineering Ltd. | 1363.95 | 1361.75 | -2.20 | -0.16 |
| Sapphire Foods India Ltd. | 328.4 | 324.5 | -3.90 | -1.19 |
| Saregama India Ltd. | 502.85 | 502.75 | -0.10 | -0.02 |
| Sasken Technologies Ltd. | 1439.9 | 1434 | -5.90 | -0.41 |
| Satia Industries Ltd. | 88.71 | 88.19 | -0.52 | -0.59 |
| SH Kelkar And Company Ltd. | 250.55 | 248.45 | -2.10 | -0.84 |
| Shakti Pumps (India) Ltd. | 958.6 | 958 | -0.60 | -0.06 |
| Shankara Building Products Ltd. | 1016.15 | 1007.75 | -8.40 | -0.83 |
| Shanthi Gears Ltd. | 502 | 500.2 | -1.80 | -0.36 |
| Sharda Cropchem Ltd. | 812.9 | 802.25 | -10.65 | -1.31 |
| Share India Securities Ltd. | 184.1 | 182.85 | -1.25 | -0.68 |
| Sheela Foam Ltd. | 760.6 | 754.9 | -5.70 | -0.75 |
| Shipping Corporation Of India Ltd. | 223.75 | 223 | -0.75 | -0.34 |
| Shyam Metalics And Energy Ltd. | 846.7 | 842.85 | -3.85 | -0.45 |
| SIS Ltd. | 372.25 | 371.2 | -1.05 | -0.28 |
| SJS Enterprises Ltd. | 1285.1 | 1257.7 | -27.40 | -2.13 |
| SMC Global Securities Ltd. | 153.5 | 152.55 | -0.95 | -0.62 |
| Sobha Ltd. | 1524.7 | 1512.1 | -12.60 | -0.83 |
| Solara Active Pharma Sciences Ltd. | 635.9 | 626.85 | -9.05 | -1.42 |
| Speciality Restaurants Ltd. | 128.75 | 128 | -0.75 | -0.58 |
| Sterling and Wilson Renewable Energy Ltd. | 316.6 | 316.2 | -0.40 | -0.13 |
| Sterling Tools Ltd. | 368.55 | 366.55 | -2.00 | -0.54 |
| Sukhjit Starch & Chemicals Ltd. | 194.05 | 183.15 | -10.90 | -5.62 |
| Supriya Lifescience Ltd. | 673.15 | 672 | -1.15 | -0.17 |
| Suraksha Diagnostic Ltd. | 349.65 | 345.25 | -4.40 | -1.26 |
| Suryoday Small Finance Bank Ltd. | 141.25 | 140 | -1.25 | -0.88 |
| Syngene International Ltd. | 651.55 | 650.65 | -0.90 | -0.14 |
| Syrma SGS Technology Ltd. | 538.3 | 537.65 | -0.65 | -0.12 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.95 | 163.95 | -1.00 | -0.61 |
| TCPL Packaging Ltd. | 3748.75 | 3746 | -2.75 | -0.07 |
| TeamLease Services Ltd. | 2028.9 | 2018.6 | -10.30 | -0.51 |
| Techno Electric & Engineering Company Ltd. | 1504.3 | 1497.85 | -6.45 | -0.43 |
| Technocraft Industries (India) Ltd. | 3086.85 | 3063.4 | -23.45 | -0.76 |
| The Anup Engineering Ltd. | 2671.4 | 2650.8 | -20.60 | -0.77 |
| The Jammu & Kashmir Bank Ltd. | 109.7 | 109.5 | -0.20 | -0.18 |
| The New India Assurance Company Ltd. | 190.25 | 189 | -1.25 | -0.66 |
| The South Indian Bank Ltd. | 30.56 | 30.38 | -0.18 | -0.59 |
| Timken India Ltd. | 3385.65 | 3369.1 | -16.55 | -0.49 |
| Tips Music Ltd. | 676.85 | 671.4 | -5.45 | -0.81 |
| TV Today Network Ltd. | 173.65 | 173.4 | -0.25 | -0.14 |
| TVS Motor Company Ltd. | 2917.05 | 2906.6 | -10.45 | -0.36 |
| UNO Minda Ltd. | 1073.95 | 1065.75 | -8.20 | -0.76 |
| Uttam Sugar Mills Ltd. | 305.4 | 304.6 | -0.80 | -0.26 |
| V-Mart Retail Ltd. | 879.35 | 858 | -21.35 | -2.43 |
| V2 Retail Ltd. | 1851.05 | 1851 | -0.05 | 0.00 |
| Vardhman Special Steels Ltd. | 267.85 | 263.95 | -3.90 | -1.46 |
| Venky'S (India) Ltd. | 1613.65 | 1606.3 | -7.35 | -0.46 |
| Venus Pipes & Tubes Ltd. | 1386.75 | 1381.1 | -5.65 | -0.41 |
| Vishal Mega Mart Ltd. | 133.45 | 132.3 | -1.15 | -0.86 |
| Waaree Renewable Technologies Ltd. | 1000.35 | 993.6 | -6.75 | -0.67 |
| Welspun Corp Ltd. | 937.25 | 932.45 | -4.80 | -0.51 |
| Yes Bank Ltd. | 20.24 | 20.23 | -0.01 | -0.05 |
| Zinka Logistics Solutions Ltd. | 437.8 | 430.95 | -6.85 | -1.56 |
Market Stats
Advances
522
Declines
280
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.6 | 1204.6 | 1156.3 | 1190.25 | 1176.1 | -14.15 | -1.19 | 3969452 | 466.85 | 1317.25 | 395.6 | 2025-06-26 09:37:00 |
| 3I Infotech Ltd. | 532628 | 25.21 | 26.21 | 25.21 | 25.77 | 26.01 | 0.24 | 0.93 | 13069 | 0.03 | 63.9 | 20 | 2025-06-26 09:37:00 |
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28601.2 | 84.60 | 0.30 | 32 | 0.09 | 41000 | 21380.7 | 2025-06-26 09:37:00 |
| 5Paisa Capital Ltd. | 540776 | 413.75 | 420.15 | 413.75 | 414.4 | 418 | 3.60 | 0.87 | 253 | 0.01 | 759.1 | 270 | 2025-06-26 09:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.35 | 1016.9 | 989 | 1000.35 | 993.5 | -6.85 | -0.68 | 5657 | 0.56 | 1079.85 | 142.05 | 2025-06-26 09:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 434.4 | 443.25 | 434.4 | 441.75 | 440.65 | -1.10 | -0.25 | 1424 | 0.06 | 2025-06-26 09:37:00 | ||
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 466.15 | 14.20 | 3.14 | 6275 | 0.29 | 645 | 310.8 | 2025-06-26 09:37:00 |
| Aarti Industries Ltd. | 524208 | 470.9 | 476.9 | 470.9 | 470.9 | 474.9 | 4.00 | 0.85 | 8636 | 0.41 | 924 | 347.35 | 2025-06-26 09:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 872 | 881 | 862.7 | 865.7 | 877.65 | 11.95 | 1.38 | 2425 | 0.21 | 948.8 | 269 | 2025-06-26 09:37:00 |
| Aavas Financiers Ltd. | 541988 | 1888 | 1900 | 1875.35 | 1880.9 | 1878.1 | -2.80 | -0.15 | 236 | 0.04 | 2339.9 | 1307.1 | 2025-06-26 09:37:00 |
| Abans Financial Services Ltd. | 543712 | 258.05 | 260.4 | 257.05 | 259.1 | 257.05 | -2.05 | -0.79 | 273 | 0.01 | 625 | 166 | 2025-06-26 09:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1419.15 | 1420.05 | 1415.35 | 1411.45 | 1415.35 | 3.90 | 0.28 | 32 | 0.00 | 2128.25 | 1013.65 | 2025-06-26 09:37:00 |
| Acme Solar Holdings Ltd. | 544283 | 252.05 | 255.55 | 249.55 | 248.25 | 249.7 | 1.45 | 0.58 | 26024 | 0.65 | 2025-06-26 09:37:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1229.95 | 1229.95 | 1214 | 1215.5 | 1217 | 1.50 | 0.12 | 530 | 0.06 | 1693.05 | 217.9 | 2025-06-26 09:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 1088 | 1088 | 1070 | 1086.4 | 1070.8 | -15.60 | -1.44 | 570 | 0.06 | 2643.5 | 844.95 | 2025-06-26 09:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 273.7 | 271.85 | 272.35 | 272.35 | 0.00 | 0.00 | 34360 | 0.94 | 274.45 | 105.3 | 2025-06-26 09:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.8 | 75.25 | 74.27 | 74.8 | 74.72 | -0.08 | -0.11 | 52373 | 0.39 | 364.5 | 72.04 | 2025-06-26 09:37:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 780.35 | 787.05 | 780.35 | 777.9 | 783.35 | 5.45 | 0.70 | 1282 | 0.10 | 911.95 | 307.9 | 2025-06-26 09:37:00 |
| Aditya Vision Ltd. | 540205 | 394.55 | 399.3 | 394.25 | 390.95 | 398.45 | 7.50 | 1.92 | 8134 | 0.32 | 5049.95 | 328.25 | 2025-06-26 09:37:00 |
| Advait Energy Transitions Ltd. | 543230 | 1895 | 1900.95 | 1867 | 1886.9 | 1887.9 | 1.00 | 0.05 | 3439 | 0.65 | 2260 | 86 | 2025-06-26 09:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 333.95 | 328.4 | 327 | 332.25 | 5.25 | 1.61 | 749 | 0.02 | 571.15 | 225 | 2025-06-26 09:37:00 |
| Aeroflex Industries Ltd. | 543972 | 202.1 | 209.2 | 201.85 | 201.25 | 204.6 | 3.35 | 1.66 | 243049 | 4.97 | 2025-06-26 09:37:00 | ||
| Aether Industries Ltd. | 543534 | 774.5 | 782.85 | 774.5 | 778.3 | 781.8 | 3.50 | 0.45 | 425 | 0.03 | 1210.8 | 724.6 | 2025-06-26 09:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 442.15 | 444 | 437.5 | 437.8 | 442 | 4.20 | 0.96 | 4789 | 0.21 | 2025-06-26 09:37:00 | ||
| Affle 3i Ltd. | 542752 | 1934.6 | 1975 | 1929 | 1939.65 | 1935.35 | -4.30 | -0.22 | 3702 | 0.72 | 1986.25 | 875.25 | 2025-06-26 09:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 972.85 | 1000 | 972.85 | 974.3 | 984.7 | 10.40 | 1.07 | 210 | 0.02 | 1383.15 | 530.85 | 2025-06-26 09:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 953.8 | 956.1 | 946.1 | 947.2 | 952 | 4.80 | 0.51 | 127 | 0.01 | 1540 | 398.85 | 2025-06-26 09:37:00 |
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3333.8 | 32.15 | 0.97 | 382 | 0.13 | 4940 | 2385 | 2025-06-26 09:37:00 |
| Ajanta Pharma Ltd. | 532331 | 2600.2 | 2600.2 | 2585.2 | 2584.15 | 2588.05 | 3.90 | 0.15 | 32 | 0.01 | 3485.75 | 1115.15 | 2025-06-26 09:37:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 578.05 | 583.95 | 570.4 | 573.8 | 583.95 | 10.15 | 1.77 | 4116 | 0.24 | 2025-06-26 09:37:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 976.45 | 979.1 | 970 | 971.6 | 970 | -1.60 | -0.16 | 362 | 0.04 | 1296.15 | 463.3 | 2025-06-26 09:37:00 |
| Alicon Castalloy Ltd. | 531147 | 889 | 897.35 | 883.45 | 886.8 | 888.7 | 1.90 | 0.21 | 162 | 0.01 | 1543.15 | 541 | 2025-06-26 09:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006.6 | 1025.2 | 1006.6 | 1011.3 | 1025.2 | 13.90 | 1.37 | 255 | 0.03 | 1335 | 369 | 2025-06-26 09:37:00 |
| Alkem Laboratories Ltd. | 539523 | 4854.45 | 4854.45 | 4849.55 | 4851.1 | 4851.15 | 0.05 | 0.00 | 57 | 0.03 | 6440 | 2835.05 | 2025-06-26 09:37:00 |
| Allcargo Gati Ltd. | 532345 | 68.21 | 69.09 | 68.21 | 68.2 | 68.68 | 0.48 | 0.70 | 4389 | 0.03 | 195.25 | 52 | 2025-06-26 09:37:00 |
| Allcargo Logistics Ltd. | 532749 | 35.69 | 35.85 | 35.46 | 35.42 | 35.58 | 0.16 | 0.45 | 67958 | 0.24 | 494.85 | 26.01 | 2025-06-26 09:37:00 |
| Allcargo Terminals Ltd. | 543954 | 29.37 | 29.78 | 29.36 | 29.28 | 29.67 | 0.39 | 1.33 | 10599 | 0.03 | 2025-06-26 09:37:00 | ||
| Alldigi Tech Ltd. | 532633 | 921.7 | 925 | 921.7 | 918.55 | 924 | 5.45 | 0.59 | 28 | 0.00 | 1250 | 420 | 2025-06-26 09:37:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 436 | 442.5 | 434.45 | 432.85 | 434.45 | 1.60 | 0.37 | 8369 | 0.36 | 2025-06-26 09:37:00 | ||
| Amber Enterprises India Ltd. | 540902 | 6871.55 | 6921.75 | 6821.15 | 6835.15 | 6904.1 | 68.95 | 1.01 | 555 | 0.38 | 8167.1 | 1762.25 | 2025-06-26 09:37:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1600 | 1600 | 1558.85 | 1564.8 | 1568.6 | 3.80 | 0.24 | 279 | 0.04 | 2180 | 1277.05 | 2025-06-26 09:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2089.6 | 2089.6 | 2055.2 | 2069.75 | 2064.7 | -5.05 | -0.24 | 325 | 0.07 | 4640.55 | 639.9 | 2025-06-26 09:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.21 | 32.15 | 31.21 | 31.71 | 31.86 | 0.15 | 0.47 | 7063 | 0.02 | 68.88 | 18.56 | 2025-06-26 09:37:00 |
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2853.05 | 2862 | 2858.9 | -3.10 | -0.11 | 11827 | 3.38 | 3900.35 | 1000 | 2025-06-26 09:37:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 657.1 | 664.55 | 657.1 | 656.05 | 664 | 7.95 | 1.21 | 768 | 0.05 | 902.25 | 239.05 | 2025-06-26 09:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1133.05 | 1135.7 | 1127.35 | 1132.25 | 1129.5 | -2.75 | -0.24 | 338 | 0.04 | 1249.75 | 570 | 2025-06-26 09:37:00 |
| Apar Industries Ltd. | 532259 | 8040.05 | 8541.25 | 8040.05 | 8079.95 | 8420.5 | 340.55 | 4.21 | 3020 | 2.54 | 11797.35 | 1150 | 2025-06-26 09:37:00 |
| Apcotex Industries Ltd. | 523694 | 391.7 | 396.7 | 391.3 | 390.15 | 393.6 | 3.45 | 0.88 | 202 | 0.01 | 668.9 | 286.65 | 2025-06-26 09:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 166.9 | 166.9 | 165.05 | 165.75 | 165.9 | 0.15 | 0.09 | 2281 | 0.04 | 2025-06-26 09:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1794.35 | -0.90 | -0.05 | 1402 | 0.25 | 1935 | 942.9 | 2025-06-26 09:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 199 | 200.55 | 197.35 | 197.4 | 198.15 | 0.75 | 0.38 | 91192 | 1.81 | 221.4 | 11.305 | 2025-06-26 09:37:00 |
| Apollo Pipes Ltd. | 531761 | 422.95 | 435.85 | 422.95 | 430.05 | 434.85 | 4.80 | 1.12 | 1480 | 0.06 | 798.85 | 313.05 | 2025-06-26 09:37:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.65 | 322.9 | 321.9 | 322.25 | 322.05 | -0.20 | -0.06 | 1563 | 0.05 | 401.7 | 234.05 | 2025-06-26 09:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 638.55 | 3.05 | 0.48 | 2426 | 0.15 | 838.2 | 409 | 2025-06-26 09:37:00 |
| Arkade Developers Ltd. | 544261 | 193.45 | 197 | 193.45 | 194.7 | 194.95 | 0.25 | 0.13 | 8368 | 0.16 | 2025-06-26 09:37:00 | ||
| Arman Financial Services Ltd. | 531179 | 1763.45 | 1769 | 1757.6 | 1761.65 | 1769 | 7.35 | 0.42 | 320 | 0.06 | 2676.1 | 1111 | 2025-06-26 09:37:00 |
| Artemis Medicare Services Ltd. | 542919 | 249.95 | 250.75 | 247.8 | 247.4 | 250.75 | 3.35 | 1.35 | 848 | 0.02 | 348.3 | 8.95 | 2025-06-26 09:37:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 491.2 | 498.75 | 493.95 | -4.80 | -0.96 | 3251 | 0.16 | 639.45 | 261.05 | 2025-06-26 09:37:00 |
| Arvind Smartspaces Ltd. | 539301 | 683.95 | 683.95 | 673.3 | 669.05 | 673.3 | 4.25 | 0.64 | 395 | 0.03 | 1024.35 | 177 | 2025-06-26 09:37:00 |
| Ashapura Minechem Ltd. | 527001 | 430.55 | 432.35 | 426.95 | 429.4 | 427.15 | -2.25 | -0.52 | 2443 | 0.10 | 571 | 72.7 | 2025-06-26 09:37:00 |
| Ashiana Housing Ltd. | 523716 | 344.05 | 354.15 | 344.05 | 350.15 | 354.15 | 4.00 | 1.14 | 1074 | 0.04 | 468 | 130 | 2025-06-26 09:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 210.5 | 214.9 | 210.05 | 210.5 | 213 | 2.50 | 1.19 | 21962 | 0.47 | 319 | 70.1 | 2025-06-26 09:37:00 |
| Asian Granito India Ltd. | 532888 | 67.25 | 67.48 | 65.31 | 65.78 | 66 | 0.22 | 0.33 | 2339 | 0.02 | 98.19 | 34.22 | 2025-06-26 09:37:00 |
| ASK Automotive Ltd. | 544022 | 506.7 | 526 | 506.7 | 501.3 | 522.2 | 20.90 | 4.17 | 30632 | 1.60 | 2025-06-26 09:37:00 | ||
| Astec Lifesciences Ltd. | 533138 | 883.85 | 911.2 | 871.35 | 889.5 | 905.25 | 15.75 | 1.77 | 5758 | 0.52 | 2285.65 | 635.95 | 2025-06-26 09:37:00 |
| Aster DM Healthcare Ltd. | 540975 | 597.1 | 601.95 | 592.2 | 591.5 | 600.7 | 9.20 | 1.56 | 14649 | 0.88 | 609 | 200.05 | 2025-06-26 09:37:00 |
| Astra Microwave Products Ltd. | 532493 | 1060 | 1080.4 | 1060 | 1058.9 | 1071.25 | 12.35 | 1.17 | 2498 | 0.27 | 1195.65 | 213.15 | 2025-06-26 09:37:00 |
| Astral Ltd. | 532830 | 1506 | 1530 | 1505.8 | 1505.6 | 1509.85 | 4.25 | 0.28 | 3056 | 0.46 | 2453.95 | 1232 | 2025-06-26 09:37:00 |
| Atul Auto Ltd. | 531795 | 461.95 | 464 | 456.5 | 455.85 | 456.7 | 0.85 | 0.19 | 195 | 0.01 | 840 | 167.9 | 2025-06-26 09:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 807.05 | 807.35 | 809 | 1.65 | 0.20 | 18036 | 1.46 | 820 | 479 | 2025-06-26 09:37:00 |
| Aurionpro Solutions Ltd. | 532668 | 1353.35 | 1360.8 | 1341 | 1332.9 | 1345.1 | 12.20 | 0.92 | 558 | 0.08 | 3049.75 | 291 | 2025-06-26 09:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1125 | 1120.1 | 1127.15 | 7.05 | 0.63 | 3525 | 0.40 | 1592.55 | 397.3 | 2025-06-26 09:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2720.8 | 2734.45 | 2678.05 | 2720.4 | 2689.7 | -30.70 | -1.13 | 3138 | 0.84 | 2741.25 | 134 | 2025-06-26 09:37:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 504.1 | 513.95 | 504.1 | 510.9 | 513.45 | 2.55 | 0.50 | 37 | 0.00 | 852.45 | 354.45 | 2025-06-26 09:37:00 |
| Avalon Technologies Ltd. | 543896 | 851.95 | 851.95 | 841.25 | 847.75 | 846.25 | -1.50 | -0.18 | 1347 | 0.11 | 1074 | 347.3 | 2025-06-26 09:37:00 |
| Avantel Ltd. | 532406 | 159.5 | 161.05 | 158.05 | 158.5 | 160.6 | 2.10 | 1.32 | 65340 | 1.05 | 906.35 | 86.05 | 2025-06-26 09:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 643.1 | 647.4 | 647.9 | 0.50 | 0.08 | 1266 | 0.08 | 2025-06-26 09:37:00 | ||
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 258.05 | 259.5 | 258.4 | -1.10 | -0.42 | 8268 | 0.21 | 841.9 | 231.55 | 2025-06-26 09:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1316.1 | 1354.2 | 1312 | 1325.4 | 1341.9 | 16.50 | 1.24 | 2445 | 0.33 | 1479 | 123.1 | 2025-06-26 09:37:00 |
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1602.95 | 7.45 | 0.47 | 1352 | 0.22 | 2025-06-26 09:37:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 65.72 | 67.6 | 65.72 | 65.91 | 67.57 | 1.66 | 2.52 | 10422 | 0.07 | 120.6 | 23 | 2025-06-26 09:37:00 |
| Baazar Style Retail Ltd. | 544243 | 289.35 | 291 | 285.3 | 289.35 | 287.7 | -1.65 | -0.57 | 6843 | 0.20 | 2025-06-26 09:37:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 207.35 | 208.6 | 205.7 | 207.25 | 205.75 | -1.50 | -0.72 | 22237 | 0.46 | 288.7 | 145.65 | 2025-06-26 09:37:00 |
| Bajaj Healthcare Ltd. | 539872 | 529.85 | 529.85 | 528.45 | 530.7 | 528.7 | -2.00 | -0.38 | 79 | 0.00 | 744.9 | 245.05 | 2025-06-26 09:37:00 |
| Balaji Amines Ltd. | 530999 | 1675.25 | 1739.15 | 1655.5 | 1674.7 | 1710.35 | 35.65 | 2.13 | 22504 | 3.85 | 3841.85 | 1112 | 2025-06-26 09:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 213.65 | 213.65 | 212.95 | 212.25 | 212.95 | 0.70 | 0.33 | 168 | 0.00 | 320.25 | 107.7 | 2025-06-26 09:37:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 82 | 82 | 81.3 | 81.65 | 81.79 | 0.14 | 0.17 | 3088 | 0.03 | 1079 | 59.97 | 2025-06-26 09:37:00 |
| Balu Forge Industries Ltd. | 531112 | 672 | 672 | 659 | 666.65 | 663.3 | -3.35 | -0.50 | 1639 | 0.11 | 890 | 52 | 2025-06-26 09:37:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.8 | 116.1 | 116 | -0.10 | -0.09 | 47529 | 0.55 | 158 | 45.9 | 2025-06-26 09:37:00 |
| Bank Of Maharashtra | 532525 | 54.96 | 54.96 | 54.2 | 54.3 | 54.37 | 0.07 | 0.13 | 62443 | 0.34 | 73.5 | 16.8 | 2025-06-26 09:37:00 |
| Bansal Wire Industries Ltd. | 544209 | 392.6 | 392.6 | 386.3 | 387.6 | 387.1 | -0.50 | -0.13 | 354 | 0.01 | 2025-06-26 09:37:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 333.45 | 335.35 | 331.3 | 332.5 | 333.05 | 0.55 | 0.17 | 1429 | 0.05 | 1219 | 247.25 | 2025-06-26 09:37:00 |
| BCL Industries Ltd. | 524332 | 44.5 | 44.5 | 43.37 | 43.52 | 43.72 | 0.20 | 0.46 | 8877 | 0.04 | 588 | 33 | 2025-06-26 09:37:00 |
| BEML Land Assets Ltd. | 543898 | 218.5 | 220.45 | 218.5 | 217.95 | 220.45 | 2.50 | 1.15 | 622 | 0.01 | 377 | 144.1 | 2025-06-26 09:37:00 |
| Best Agrolife Ltd. | 539660 | 320.1 | 320.1 | 318.1 | 318.85 | 318.65 | -0.20 | -0.06 | 551 | 0.02 | 1774.45 | 244.55 | 2025-06-26 09:37:00 |
| BF Investment Ltd. | 533303 | 490.35 | 498.75 | 490.35 | 491 | 495.9 | 4.90 | 1.00 | 608 | 0.03 | 828.15 | 260 | 2025-06-26 09:37:00 |
| BF Utilities Ltd. | 532430 | 778.5 | 804 | 778.5 | 775.4 | 800.95 | 25.55 | 3.30 | 4731 | 0.38 | 1125.05 | 283 | 2025-06-26 09:37:00 |
| Bhageria Industries Ltd. | 530803 | 191.85 | 192 | 191 | 189.4 | 192 | 2.60 | 1.37 | 72 | 0.00 | 281 | 111.6 | 2025-06-26 09:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 293.8 | 296.35 | 293 | 294.8 | 295.6 | 0.80 | 0.27 | 382 | 0.01 | 2174 | 168.7 | 2025-06-26 09:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1830 | 1856.7 | 1830 | 1814.75 | 1834.95 | 20.20 | 1.11 | 30769 | 5.65 | 2958.15 | 785.05 | 2025-06-26 09:37:00 |
| Bharat Wire Ropes Ltd. | 539799 | 219.75 | 222.8 | 219.45 | 219.75 | 222 | 2.25 | 1.02 | 3315 | 0.07 | 401.9 | 81.9 | 2025-06-26 09:37:00 |
| Bigbloc Construction Ltd. | 540061 | 65.4 | 65.8 | 65.04 | 65.37 | 65.69 | 0.32 | 0.49 | 1702 | 0.01 | 293.4 | 58.9 | 2025-06-26 09:37:00 |
| Bikaji Foods International Ltd. | 543653 | 718.5 | 721 | 715.6 | 715.65 | 715.65 | 0.00 | 0.00 | 1064 | 0.08 | 1005 | 303.05 | 2025-06-26 09:37:00 |
| Biocon Ltd. | 532523 | 353.1 | 353.7 | 351 | 351.6 | 351.75 | 0.15 | 0.04 | 28352 | 1.00 | 404.6 | 191.6 | 2025-06-26 09:37:00 |
| Birlasoft Ltd. | 532400 | 447.95 | 447.95 | 438.15 | 443.55 | 440.5 | -3.05 | -0.69 | 27483 | 1.21 | 861.6 | 250.35 | 2025-06-26 09:37:00 |
| BLS International Services Ltd. | 540073 | 370.25 | 371.9 | 369 | 369.3 | 370.6 | 1.30 | 0.35 | 14851 | 0.55 | 522.3 | 110 | 2025-06-26 09:37:00 |
| Blue Dart Express Ltd. | 526612 | 6291.35 | 6350 | 6291.35 | 6291.35 | 6347.5 | 56.15 | 0.89 | 48 | 0.03 | 9639.45 | 5490 | 2025-06-26 09:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 874.55 | 880.55 | 878.75 | -1.80 | -0.20 | 1897 | 0.17 | 2025-06-26 09:37:00 | ||
| Bodal Chemicals Ltd. | 524370 | 74.86 | 75.08 | 74.3 | 74.14 | 74.58 | 0.44 | 0.59 | 1634 | 0.01 | 104.9 | 49.6 | 2025-06-26 09:37:00 |
| Borosil Ltd. | 543212 | 348.8 | 351.25 | 348.8 | 346.4 | 348.85 | 2.45 | 0.71 | 540 | 0.02 | 516.1 | 277.6 | 2025-06-26 09:37:00 |
| Borosil Scientific Ltd. | 544184 | 162.2 | 163.6 | 160.95 | 159.15 | 161.85 | 2.70 | 1.70 | 3275 | 0.05 | 2025-06-26 09:37:00 | ||
| Brainbees Solutions Ltd. | 544226 | 342.15 | 342.15 | 337.2 | 339.4 | 337.75 | -1.65 | -0.49 | 15129 | 0.51 | 2025-06-26 09:37:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1174.95 | 1174.95 | 1143.9 | 1156.85 | 1144.9 | -11.95 | -1.03 | 672 | 0.08 | 1451.9 | 430.95 | 2025-06-26 09:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 326.8 | 323.9 | 327.55 | 3.65 | 1.13 | 7492 | 0.25 | 334.7 | 80 | 2025-06-26 09:37:00 |
| Campus Activewear Ltd. | 543523 | 279 | 286.1 | 279 | 284.35 | 282.65 | -1.70 | -0.60 | 834 | 0.02 | 640 | 212.8 | 2025-06-26 09:37:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 110 | 110.65 | 110.1 | -0.55 | -0.50 | 94424 | 1.04 | 632.65 | 78.58 | 2025-06-26 09:37:00 |
| Cantabil Retail India Ltd. | 533267 | 263.1 | 263.45 | 262.6 | 260.9 | 262.7 | 1.80 | 0.69 | 1204 | 0.03 | 1595 | 181.85 | 2025-06-26 09:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 323.5 | 331 | 323.5 | 326.9 | 330 | 3.10 | 0.95 | 743 | 0.02 | 465 | 108.9 | 2025-06-26 09:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2110.2 | 2132.2 | 2107.75 | 2107.85 | 2112.5 | 4.65 | 0.22 | 388 | 0.08 | 2636 | 575 | 2025-06-26 09:37:00 |
| Capri Global Capital Ltd. | 531595 | 175.5 | 176.5 | 174.5 | 174.25 | 174.9 | 0.65 | 0.37 | 56439 | 0.99 | 1048.4 | 150.6 | 2025-06-26 09:37:00 |
| Care Ratings Ltd. | 534804 | 1837 | 1837 | 1789.5 | 1783.15 | 1789.6 | 6.45 | 0.36 | 424 | 0.08 | 1964.8 | 465.65 | 2025-06-26 09:37:00 |
| Carraro India Ltd. | 544320 | 437.65 | 440.5 | 434.6 | 441.7 | 438 | -3.70 | -0.84 | 438 | 0.02 | 2025-06-26 09:37:00 | ||
| CarTrade Tech Ltd. | 543333 | 1628.05 | 1643.15 | 1610 | 1629.25 | 1610 | -19.25 | -1.18 | 1227 | 0.20 | 1885 | 341.05 | 2025-06-26 09:37:00 |
| Carysil Ltd. | 524091 | 899.8 | 899.8 | 864.5 | 874 | 870 | -4.00 | -0.46 | 904 | 0.08 | 1148.1 | 431.35 | 2025-06-26 09:37:00 |
| CE Info Systems Ltd. | 543425 | 1764.25 | 1770 | 1755.4 | 1766.1 | 1762.65 | -3.45 | -0.20 | 460 | 0.08 | 2745.05 | 983.45 | 2025-06-26 09:37:00 |
| Cello World Ltd. | 544012 | 582 | 596.3 | 582 | 580.5 | 591.55 | 11.05 | 1.90 | 2822 | 0.17 | 2025-06-26 09:37:00 | ||
| Central Bank Of India | 532885 | 39.02 | 39.39 | 38.91 | 38.86 | 38.96 | 0.10 | 0.26 | 38162 | 0.15 | 76.85 | 17.65 | 2025-06-26 09:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 746 | 746 | 734.85 | 736.05 | 736 | -0.05 | -0.01 | 381 | 0.03 | 938.6 | 436.65 | 2025-06-26 09:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 6720.7 | 6806.45 | 6720.7 | 6781.5 | 6805 | 23.50 | 0.35 | 102 | 0.07 | 11499.65 | 4717.65 | 2025-06-26 09:37:00 |
| Chalet Hotels Ltd. | 542399 | 919.45 | 919.45 | 917.55 | 917.25 | 917.55 | 0.30 | 0.03 | 127 | 0.01 | 1051.15 | 304.05 | 2025-06-26 09:37:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 350 | 350 | 345.2 | 348.15 | 346.45 | -1.70 | -0.49 | 1790 | 0.06 | 446.55 | 99.1 | 2025-06-26 09:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.1 | 200.6 | 198.9 | 197.25 | 198.9 | 1.65 | 0.84 | 64 | 0.00 | 477.7 | 159.6 | 2025-06-26 09:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 432.5 | 433 | 432.5 | 432.4 | 433 | 0.60 | 0.14 | 77 | 0.00 | 633 | 342 | 2025-06-26 09:37:00 |
| Cheviot Company Ltd. | 526817 | 1106.4 | 1111.4 | 1104 | 1096 | 1104.05 | 8.05 | 0.73 | 23 | 0.00 | 1651 | 966 | 2025-06-26 09:37:00 |
| Choice International Ltd. | 531358 | 711 | 711 | 706 | 709.25 | 708.65 | -0.60 | -0.08 | 1354 | 0.10 | 722.9 | 211 | 2025-06-26 09:37:00 |
| CIE Automotive India Ltd. | 532756 | 445.2 | 454.3 | 445.2 | 449.8 | 449.65 | -0.15 | -0.03 | 808 | 0.04 | 628.45 | 252.35 | 2025-06-26 09:37:00 |
| Cigniti Technologies Ltd. | 534758 | 1755.55 | 1757.8 | 1744.9 | 1755.2 | 1747.05 | -8.15 | -0.46 | 172 | 0.03 | 1980.75 | 515.3 | 2025-06-26 09:37:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 203.95 | 199 | 198.95 | 203.2 | 4.25 | 2.14 | 25539 | 0.52 | 208.35 | 119.5 | 2025-06-26 09:37:00 |
| Clean Science And Technology Ltd. | 543318 | 1502.6 | 1502.6 | 1489.25 | 1502.6 | 1495.4 | -7.20 | -0.48 | 394 | 0.06 | 1978.9 | 1062.05 | 2025-06-26 09:37:00 |
| CMS Info Systems Ltd. | 543441 | 492.95 | 492.95 | 487.7 | 490.55 | 488.3 | -2.25 | -0.46 | 741 | 0.04 | 615.9 | 250.05 | 2025-06-26 09:37:00 |
| Cochin Shipyard Ltd. | 540678 | 2143 | 2180.95 | 2140 | 2134.95 | 2155.5 | 20.55 | 0.96 | 55360 | 11.93 | 2977.1 | 329.05 | 2025-06-26 09:37:00 |
| Coffee Day Enterprises Ltd. | 539436 | 37.93 | 38.73 | 37.87 | 37.61 | 37.87 | 0.26 | 0.69 | 15366 | 0.06 | 74.54 | 21.38 | 2025-06-26 09:37:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1868 | 1879.75 | 1871.85 | -7.90 | -0.42 | 9986 | 1.87 | 10017.95 | 1693.3 | 2025-06-26 09:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 980.05 | 994 | 980.05 | 980 | 990.15 | 10.15 | 1.04 | 445 | 0.04 | 1359 | 0.08 | 2025-06-26 09:37:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4189.45 | -34.40 | -0.81 | 2863 | 1.20 | 5367.45 | 2002.1 | 2025-06-26 09:37:00 |
| Concord Biotech Ltd. | 543960 | 1807.35 | 1834.5 | 1803.8 | 1814.05 | 1823.8 | 9.75 | 0.54 | 1715 | 0.31 | 2025-06-26 09:37:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 594.95 | 594.95 | 591.25 | 589.6 | 592.75 | 3.15 | 0.53 | 181 | 0.01 | 2025-06-26 09:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.95 | 58.3 | 57.35 | 57 | 57.81 | 0.81 | 1.42 | 14627 | 0.08 | 119.95 | 44.76 | 2025-06-26 09:37:00 |
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 749.2 | 755.8 | 749.2 | -6.60 | -0.87 | 6121 | 0.46 | 1193.95 | 555 | 2025-06-26 09:37:00 |
| Control Print Ltd. | 522295 | 797.7 | 797.75 | 792.6 | 786.9 | 797.75 | 10.85 | 1.38 | 99 | 0.01 | 1069.8 | 376 | 2025-06-26 09:37:00 |
| Craftsman Automation Ltd. | 543276 | 5499.95 | 5576 | 5494.15 | 5457.3 | 5503.75 | 46.45 | 0.85 | 577 | 0.32 | 101093 | 2464 | 2025-06-26 09:37:00 |
| CreditAccess Grameen Ltd. | 541770 | 1200.05 | 1210.35 | 1197 | 1205.55 | 1208.85 | 3.30 | 0.27 | 1295 | 0.16 | 1794.4 | 750.05 | 2025-06-26 09:37:00 |
| Credo Brands Marketing Ltd. | 544058 | 168.5 | 168.5 | 165 | 168.35 | 167.15 | -1.20 | -0.71 | 1193 | 0.02 | 2025-06-26 09:37:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 359.2 | 359.2 | 354.25 | 354.75 | 354.6 | -0.15 | -0.04 | 6537 | 0.23 | 483.65 | 251.25 | 2025-06-26 09:37:00 |
| CSB Bank Ltd. | 542867 | 397.1 | 398.3 | 393.65 | 397.15 | 397.75 | 0.60 | 0.15 | 3224 | 0.13 | 421.95 | 197.8 | 2025-06-26 09:37:00 |
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 474 | 473.8 | 475.1 | 1.30 | 0.27 | 3799 | 0.18 | 882.9 | 350.15 | 2025-06-26 09:37:00 |
| Cyient Ltd. | 532175 | 1297.4 | 1305.75 | 1283.15 | 1295.85 | 1287.2 | -8.65 | -0.67 | 5546 | 0.71 | 2457 | 724 | 2025-06-26 09:37:00 |
| D-Link (India) Ltd. | 533146 | 551.45 | 551.45 | 539.05 | 541.2 | 540.8 | -0.40 | -0.07 | 2325 | 0.13 | 728 | 158.8 | 2025-06-26 09:37:00 |
| D.B. Corp Ltd. | 533151 | 273.6 | 278.3 | 273.6 | 277.6 | 276.5 | -1.10 | -0.40 | 1333 | 0.04 | 405 | 89.6 | 2025-06-26 09:37:00 |
| D.P. Abhushan Ltd. | 544161 | 1499.95 | 1505 | 1474.1 | 1486.6 | 1505 | 18.40 | 1.24 | 148 | 0.02 | 2025-06-26 09:37:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2092.05 | 2111 | 2092.05 | 2094.35 | 2110 | 15.65 | 0.75 | 306 | 0.06 | 2428.85 | 1478.05 | 2025-06-26 09:37:00 |
| DAM Capital Advisors Ltd. | 544316 | 253.7 | 255.6 | 251.8 | 249.95 | 253.75 | 3.80 | 1.52 | 4779 | 0.12 | 2025-06-26 09:37:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2795.2 | 2907.2 | 2795.2 | 2789.45 | 2887.5 | 98.05 | 3.52 | 24127 | 6.97 | 3654.75 | 815.25 | 2025-06-26 09:37:00 |
| Datamatics Global Services Ltd. | 532528 | 623 | 636.3 | 623 | 622.35 | 632.3 | 9.95 | 1.60 | 1272 | 0.08 | 790.2 | 256.35 | 2025-06-26 09:37:00 |
| DCB Bank Ltd. | 532772 | 144.4 | 145.5 | 143.45 | 143.05 | 143.75 | 0.70 | 0.49 | 3931 | 0.06 | 163.4 | 81.25 | 2025-06-26 09:37:00 |
| DCM Shriram Industries Ltd. | 523369 | 167.8 | 167.8 | 166.55 | 167.8 | 166.95 | -0.85 | -0.51 | 1514 | 0.03 | 241.75 | 58.9 | 2025-06-26 09:37:00 |
| DCM Shriram Ltd. | 523367 | 1207.7 | 1215.1 | 1205.25 | 1201.05 | 1206.45 | 5.40 | 0.45 | 625 | 0.08 | 1370 | 730.05 | 2025-06-26 09:37:00 |
| DCX Systems Ltd. | 543650 | 292 | 294.2 | 289.4 | 288.25 | 290.75 | 2.50 | 0.87 | 15645 | 0.45 | 451.9 | 138.9 | 2025-06-26 09:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.75 | 279.75 | 275 | 273.7 | 276.6 | 2.90 | 1.06 | 482 | 0.01 | 458.5 | 38.1818181818182 | 2025-06-26 09:37:00 |
| Deep Industries Ltd. | 543288 | 448.95 | 456.25 | 445.55 | 444.25 | 452 | 7.75 | 1.74 | 6814 | 0.31 | 624.5 | 88.55 | 2025-06-26 09:37:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 387.35 | -0.80 | -0.21 | 137805 | 5.34 | 621.35 | 236.8 | 2025-06-26 09:37:00 |
| Delta Corp Ltd. | 532848 | 89.01 | 92.39 | 89.01 | 90.01 | 90.86 | 0.85 | 0.94 | 25262 | 0.23 | 259.95 | 76.73 | 2025-06-26 09:37:00 |
| Den Networks Ltd. | 533137 | 37.76 | 38.9 | 37.76 | 38.4 | 38.36 | -0.04 | -0.10 | 17646 | 0.07 | 69.4 | 25.4 | 2025-06-26 09:37:00 |
| Devyani International Ltd. | 543330 | 173.6 | 173.6 | 170.45 | 172.2 | 170.45 | -1.75 | -1.02 | 4928 | 0.08 | 227.75 | 130.05 | 2025-06-26 09:37:00 |
| Dhani Services Ltd. | 532960 | 70.09 | 70.7 | 69.61 | 69.43 | 70.12 | 0.69 | 0.99 | 45613 | 0.32 | 109.85 | 23.62 | 2025-06-26 09:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 329.8 | 329.8 | 320 | 314.1 | 325 | 10.90 | 3.47 | 12412 | 0.40 | 388.75 | 139 | 2025-06-26 09:37:00 |
| Dhunseri Ventures Ltd. | 523736 | 347.55 | 347.55 | 345.55 | 343.8 | 347.3 | 3.50 | 1.02 | 43 | 0.00 | 558 | 201 | 2025-06-26 09:37:00 |
| Dilip Buildcon Ltd. | 540047 | 504.3 | 513.85 | 504.3 | 498.05 | 511.35 | 13.30 | 2.67 | 6030 | 0.31 | 588.4 | 159.7 | 2025-06-26 09:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 245.1 | 251.9 | 245.1 | 249.1 | 245.45 | -3.65 | -1.47 | 452 | 0.01 | 307.8 | 80.05 | 2025-06-26 09:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 595.1 | 595.1 | 595.1 | 588.5 | 595.1 | 6.60 | 1.12 | 1 | 0.00 | 1149 | 410.05 | 2025-06-26 09:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14135 | 14256.75 | 14100 | 14163.2 | 14157.35 | -5.85 | -0.04 | 2688 | 3.81 | 19149.8 | 2554.95 | 2025-06-26 09:37:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1434.7 | 1399.05 | 1443.1 | 44.05 | 3.15 | 9180 | 1.32 | 1480 | 417 | 2025-06-26 09:37:00 |
| Dollar Industries Ltd. | 541403 | 398.45 | 398.45 | 378.05 | 374.7 | 381 | 6.30 | 1.68 | 1631 | 0.06 | 660.1 | 310.25 | 2025-06-26 09:37:00 |
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2480 | 2503.95 | 2486.1 | -17.85 | -0.71 | 538 | 0.13 | 2025-06-26 09:37:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2809.9 | 2809.9 | 2750 | 2765 | 2759.35 | -5.65 | -0.20 | 305 | 0.08 | 3645 | 1762.7 | 2025-06-26 09:37:00 |
| Dreamfolks Services Ltd. | 543591 | 226.2 | 234.5 | 226.2 | 228.55 | 233.55 | 5.00 | 2.19 | 4201 | 0.10 | 846.75 | 193.6 | 2025-06-26 09:37:00 |
| Dredging Corporation Of India Ltd. | 523618 | 730.95 | 730.95 | 710.15 | 705.2 | 715.95 | 10.75 | 1.52 | 298 | 0.02 | 1455 | 275.45 | 2025-06-26 09:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.91 | 49.53 | 48.87 | 48.91 | 49.05 | 0.14 | 0.29 | 4619 | 0.02 | 113.05 | 33.01 | 2025-06-26 09:37:00 |
| Easy Trip Planners Ltd. | 543272 | 10.68 | 10.79 | 10.67 | 10.68 | 10.74 | 0.06 | 0.56 | 153106 | 0.16 | 73.5 | 10.33 | 2025-06-26 09:37:00 |
| eClerx Services Ltd. | 532927 | 3510 | 3531.35 | 3510 | 3506.1 | 3510 | 3.90 | 0.11 | 71 | 0.02 | 3875.15 | 1254.15 | 2025-06-26 09:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 112.6 | 111.4 | 111 | 111.7 | 0.70 | 0.63 | 58349 | 0.65 | 145.5 | 37.43 | 2025-06-26 09:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 380 | 383.75 | 380 | 376.4 | 383.4 | 7.00 | 1.86 | 65 | 0.00 | 1010.6 | 300.05 | 2025-06-26 09:37:00 |
| Electronics Mart India Ltd. | 543626 | 146.1 | 149.1 | 146.1 | 147.35 | 147.85 | 0.50 | 0.34 | 12065 | 0.18 | 261.75 | 61.45 | 2025-06-26 09:37:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 539.65 | 6.15 | 1.15 | 5072 | 0.27 | 799 | 355.05 | 2025-06-26 09:37:00 |
| Emami Ltd. | 531162 | 571.95 | 571.95 | 565.4 | 571.9 | 569.25 | -2.65 | -0.46 | 422 | 0.02 | 859.2 | 340.95 | 2025-06-26 09:37:00 |
| Emami Paper Mills Ltd. | 533208 | 91 | 97.65 | 91 | 96.28 | 97.65 | 1.37 | 1.42 | 2237 | 0.02 | 195 | 78 | 2025-06-26 09:37:00 |
| Embassy Developments Ltd. | 532832 | 127.4 | 127.55 | 125 | 126.9 | 125.55 | -1.35 | -1.06 | 44330 | 0.56 | 164.4 | 45.94 | 2025-06-26 09:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1369.95 | 1369.95 | 1328.2 | 1334 | 1331.85 | -2.15 | -0.16 | 679 | 0.09 | 2025-06-26 09:37:00 | ||
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.7 | 628.45 | 626.9 | -1.55 | -0.25 | 4948 | 0.31 | 2025-06-26 09:37:00 | ||
| eMudhra Ltd. | 543533 | 783.15 | 783.15 | 759.7 | 767.75 | 762.95 | -4.80 | -0.63 | 252 | 0.02 | 1023.55 | 206.9 | 2025-06-26 09:37:00 |
| Endurance Technologies Ltd. | 540153 | 2699.9 | 2723.6 | 2674.95 | 2765.9 | 2695.6 | -70.30 | -2.54 | 2359 | 0.64 | 3059.05 | 1171.6 | 2025-06-26 09:37:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.25 | 235.15 | 235.85 | 235.35 | -0.50 | -0.21 | 45647 | 1.07 | 304 | 62.35 | 2025-06-26 09:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1130 | 1133 | 1127.25 | 1131.15 | 1132.65 | 1.50 | 0.13 | 333 | 0.04 | 2025-06-26 09:37:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 149 | 149 | 147.9 | 149.6 | 148.95 | -0.65 | -0.43 | 306 | 0.00 | 357.4 | 109.7 | 2025-06-26 09:37:00 |
| Enviro Infra Engineers Ltd. | 544290 | 246.65 | 251.55 | 243.35 | 247.3 | 246.7 | -0.60 | -0.24 | 319453 | 7.88 | 2025-06-26 09:37:00 | ||
| Epigral Ltd. | 543332 | 1786.05 | 1844.55 | 1786.05 | 1816.65 | 1827.9 | 11.25 | 0.62 | 215 | 0.04 | 2408.35 | 810.6 | 2025-06-26 09:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.85 | 68.43 | 67.57 | 67.85 | 67.57 | -0.28 | -0.41 | 24845 | 0.17 | 116.5 | 42.9 | 2025-06-26 09:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1631.5 | 1641.35 | 1617.7 | 1625.8 | 1630.35 | 4.55 | 0.28 | 1419 | 0.23 | 1909.55 | 550.9 | 2025-06-26 09:37:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.6 | 0.40 | 1.24 | 6753 | 0.02 | 2025-06-26 09:37:00 | ||
| Ethos Ltd. | 543532 | 2636.95 | 2640.55 | 2608.85 | 2631.45 | 2618.9 | -12.55 | -0.48 | 211 | 0.06 | 3514.95 | 846 | 2025-06-26 09:37:00 |
| Eureka Forbes Ltd. | 543482 | 606.3 | 611.1 | 603.95 | 606.6 | 604.4 | -2.20 | -0.36 | 140 | 0.01 | 655.9 | 355 | 2025-06-26 09:37:00 |
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 321 | 321.7 | 321.4 | -0.30 | -0.09 | 494 | 0.02 | 504.9 | 272.8 | 2025-06-26 09:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.95 | 140.95 | 137.75 | 138.3 | 138.5 | 0.20 | 0.14 | 6294 | 0.09 | 231.5 | 66.05 | 2025-06-26 09:37:00 |
| Expleo Solutions Ltd. | 533121 | 1300.4 | 1309 | 1278.4 | 1299.15 | 1279 | -20.15 | -1.55 | 685 | 0.09 | 1771 | 686 | 2025-06-26 09:37:00 |
| Fairchem Organics Ltd. | 543252 | 952.9 | 952.9 | 943.9 | 941.45 | 943.9 | 2.45 | 0.26 | 39 | 0.00 | 2448.9 | 747.3 | 2025-06-26 09:37:00 |
| Faze Three Ltd. | 530079 | 583.85 | 583.85 | 579.6 | 586.45 | 579.95 | -6.50 | -1.11 | 254 | 0.01 | 667 | 251 | 2025-06-26 09:37:00 |
| FDC Ltd. | 531599 | 472.8 | 476.85 | 472.65 | 471.2 | 473.9 | 2.70 | 0.57 | 1049 | 0.05 | 659 | 245 | 2025-06-26 09:37:00 |
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.45 | 116.87 | 118.61 | 1.74 | 1.49 | 3472 | 0.04 | 2025-06-26 09:37:00 | ||
| Fiem Industries Ltd. | 532768 | 1872 | 1872 | 1855 | 1872 | 1856.6 | -15.40 | -0.82 | 444 | 0.08 | 2587.95 | 981.15 | 2025-06-26 09:37:00 |
| Filatex India Ltd. | 526227 | 56.23 | 56.52 | 56.01 | 56.24 | 56.17 | -0.07 | -0.12 | 8208 | 0.05 | 78 | 31.6 | 2025-06-26 09:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4993.75 | 5045.1 | 4980 | 4993.75 | 5025 | 31.25 | 0.63 | 574 | 0.29 | 7326.45 | 3355.05 | 2025-06-26 09:37:00 |
| Fineotex Chemical Ltd. | 533333 | 274.4 | 281.4 | 274.4 | 277.6 | 277.95 | 0.35 | 0.13 | 3847 | 0.11 | 458 | 192.05 | 2025-06-26 09:37:00 |
| Fino Payments Bank Ltd. | 543386 | 296.7 | 297 | 292.45 | 298.55 | 292.7 | -5.85 | -1.96 | 14378 | 0.42 | 466.4 | 180.5 | 2025-06-26 09:37:00 |
| Firstsource Solutions Ltd. | 532809 | 391.25 | 391.7 | 385.35 | 388.85 | 385.65 | -3.20 | -0.82 | 11711 | 0.45 | 422.8 | 95.8 | 2025-06-26 09:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 759 | 765 | 749.65 | 753.3 | 762.5 | 9.20 | 1.22 | 2574 | 0.20 | 943.2 | 448.2 | 2025-06-26 09:37:00 |
| Flair Writing Industries Ltd. | 544030 | 260.1 | 261.4 | 260.1 | 261.6 | 261.25 | -0.35 | -0.13 | 52 | 0.00 | 2025-06-26 09:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 785.95 | 787.75 | 780.2 | 779.65 | 781.2 | 1.55 | 0.20 | 7563 | 0.59 | 787.75 | 245.4 | 2025-06-26 09:37:00 |
| Fusion Finance Ltd. | 543652 | 209 | 211.5 | 207.5 | 209.8 | 207.7 | -2.10 | -1.00 | 18758 | 0.39 | 690.15 | 124.9 | 2025-06-26 09:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2591 | 2680 | 2591 | 2645.45 | 2638.3 | -7.15 | -0.27 | 1031 | 0.27 | 3445 | 2025 | 2025-06-26 09:37:00 |
| Gallantt Ispat Ltd. | 532726 | 544.95 | 545.95 | 538.95 | 546.25 | 540.45 | -5.80 | -1.06 | 7200 | 0.39 | 567.65 | 46 | 2025-06-26 09:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.3 | 173.9 | 174.1 | 0.20 | 0.12 | 3395 | 0.06 | 2025-06-26 09:37:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1014.8 | 1014.8 | 1000 | 994 | 1001.15 | 7.15 | 0.72 | 355 | 0.04 | 1485 | 261.3 | 2025-06-26 09:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3036.95 | 3087.05 | 3010 | 3005.1 | 3025 | 19.90 | 0.66 | 177343 | 53.65 | 3535 | 254.2 | 2025-06-26 09:37:00 |
| Gateway Distriparks Ltd. | 543489 | 66.57 | 66.75 | 65.91 | 65.96 | 66.54 | 0.58 | 0.88 | 14325 | 0.10 | 121.5 | 51.56 | 2025-06-26 09:37:00 |
| GE Power India Ltd. | 532309 | 328 | 328 | 321.15 | 322.45 | 321.35 | -1.10 | -0.34 | 1970 | 0.06 | 646.55 | 97.45 | 2025-06-26 09:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 2394.5 | 2419.3 | 2390.35 | 2391.4 | 2401.4 | 10.00 | 0.42 | 298 | 0.07 | 2499 | 98.9 | 2025-06-26 09:37:00 |
| General Insurance Corporation of India | 540755 | 384.6 | 391.5 | 384.45 | 384.85 | 385 | 0.15 | 0.04 | 8416 | 0.32 | 525 | 116.05 | 2025-06-26 09:37:00 |
| Genus Power Infrastructures Ltd. | 530343 | 377.35 | 379 | 372.15 | 375.65 | 373 | -2.65 | -0.71 | 19473 | 0.73 | 485.85 | 72.55 | 2025-06-26 09:37:00 |
| Geojit Financial Services Ltd. | 532285 | 86.74 | 87.31 | 86.11 | 86.04 | 86.35 | 0.31 | 0.36 | 11343 | 0.10 | 177 | 39.1 | 2025-06-26 09:37:00 |
| GHCL Textiles Ltd. | 543918 | 94.45 | 94.45 | 93.7 | 93.79 | 94.3 | 0.51 | 0.54 | 1828 | 0.02 | 123.05 | 60 | 2025-06-26 09:37:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1780.05 | 1782.4 | 1783 | 0.60 | 0.03 | 754 | 0.13 | 2606 | 861.5 | 2025-06-26 09:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1730.6 | 1712.45 | 1715.9 | 1727.55 | 11.65 | 0.68 | 1083 | 0.19 | 1830.05 | 361.7 | 2025-06-26 09:37:00 |
| Global Health Ltd. | 543654 | 1135.1 | 1141.55 | 1128.35 | 1128.4 | 1132.7 | 4.30 | 0.38 | 2209 | 0.25 | 1513.75 | 391.05 | 2025-06-26 09:37:00 |
| Global Surfaces Ltd. | 543829 | 123.1 | 123.85 | 123 | 123.45 | 123.55 | 0.10 | 0.08 | 389 | 0.00 | 331.55 | 95.6 | 2025-06-26 09:37:00 |
| Globus Spirits Ltd. | 533104 | 962.75 | 971.45 | 961.2 | 962.6 | 961.2 | -1.40 | -0.15 | 430 | 0.04 | 1373.35 | 656.1 | 2025-06-26 09:37:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.55 | 83.55 | 83.75 | 0.20 | 0.24 | 49226 | 0.41 | 103.7 | 33.35 | 2025-06-26 09:37:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 108.5 | 109.5 | 107.75 | 108.4 | 108.35 | -0.05 | -0.05 | 23710 | 0.26 | 169.2 | 14.32 | 2025-06-26 09:37:00 |
| GNA Axles Ltd. | 540124 | 325.25 | 329.15 | 325.25 | 324.3 | 328.75 | 4.45 | 1.37 | 1488 | 0.05 | 1065 | 269.8 | 2025-06-26 09:37:00 |
| Go Fashion (India) Ltd. | 543401 | 893.9 | 901.9 | 881.65 | 885.8 | 884.05 | -1.75 | -0.20 | 1154 | 0.10 | 1450 | 660.05 | 2025-06-26 09:37:00 |
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 253.75 | 241.55 | 249.6 | 246.25 | -3.35 | -1.34 | 1248 | 0.03 | 2025-06-26 09:37:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 186.15 | 186.35 | 184.5 | 185.2 | 184.85 | -0.35 | -0.19 | 4283 | 0.08 | 1222.95 | 145.55 | 2025-06-26 09:37:00 |
| Godrej Agrovet Ltd. | 540743 | 769.8 | 769.8 | 762.2 | 764.5 | 762.2 | -2.30 | -0.30 | 235 | 0.02 | 877.85 | 391.2 | 2025-06-26 09:37:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2385 | 2403.2 | 2394.65 | -8.55 | -0.36 | 881 | 0.21 | 3400 | 1005.7 | 2025-06-26 09:37:00 |
| Gokaldas Exports Ltd. | 532630 | 888.45 | 900 | 887 | 884.85 | 890.6 | 5.75 | 0.65 | 1239 | 0.11 | 1260 | 325.7 | 2025-06-26 09:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 305.4 | 311.75 | 305.4 | 304.05 | 308.55 | 4.50 | 1.48 | 2791 | 0.09 | 377 | 76.6532667332667 | 2025-06-26 09:37:00 |
| Goldiam International Ltd. | 526729 | 347.75 | 348.5 | 345.3 | 344.25 | 346 | 1.75 | 0.51 | 4573 | 0.16 | 569 | 120.05 | 2025-06-26 09:37:00 |
| Goodluck India Ltd. | 530655 | 1117.6 | 1117.6 | 1100.7 | 1099.75 | 1102.75 | 3.00 | 0.27 | 1163 | 0.13 | 1345 | 344.35 | 2025-06-26 09:37:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 358.1 | 363.4 | 358.9 | -4.50 | -1.24 | 1817 | 0.07 | 2025-06-26 09:37:00 | ||
| GPT Healthcare Ltd. | 544131 | 146.8 | 147 | 146.55 | 146.95 | 146.55 | -0.40 | -0.27 | 384 | 0.01 | 2025-06-26 09:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 1260.05 | 1287.95 | 1260.05 | 1282.25 | 1287.95 | 5.70 | 0.44 | 27 | 0.00 | 1859.95 | 902.05 | 2025-06-26 09:37:00 |
| Granules India Ltd. | 532482 | 497 | 497.25 | 494 | 494.05 | 494 | -0.05 | -0.01 | 2423 | 0.12 | 724.55 | 267.85 | 2025-06-26 09:37:00 |
| Gravita India Ltd. | 533282 | 1775.25 | 1778.35 | 1757.75 | 1765.9 | 1775.4 | 9.50 | 0.54 | 3636 | 0.65 | 2699.85 | 278.6 | 2025-06-26 09:37:00 |
| Greenlam Industries Ltd. | 538979 | 242 | 242 | 233.95 | 235.05 | 235.55 | 0.50 | 0.21 | 613 | 0.01 | 661.65 | 187 | 2025-06-26 09:37:00 |
| Greenpanel Industries Ltd. | 542857 | 262 | 270.65 | 262 | 266.4 | 268.15 | 1.75 | 0.66 | 657 | 0.02 | 465.45 | 203 | 2025-06-26 09:37:00 |
| Greenply Industries Ltd. | 526797 | 311.5 | 321.55 | 311.5 | 316.7 | 320.4 | 3.70 | 1.17 | 1609 | 0.05 | 411.85 | 133.85 | 2025-06-26 09:37:00 |
| GRM Overseas Ltd. | 531449 | 367 | 367 | 363.85 | 365.95 | 363.85 | -2.10 | -0.57 | 267 | 0.01 | 498 | 114.15 | 2025-06-26 09:37:00 |
| GTL Infrastructure Ltd. | 532775 | 1.91 | 1.94 | 1.88 | 1.88 | 1.9 | 0.02 | 1.06 | 6217124 | 1.18 | 4.35 | 0.64 | 2025-06-26 09:37:00 |
| GTPL Hathway Ltd. | 540602 | 121.6 | 123.1 | 120.3 | 119.1 | 120.9 | 1.80 | 1.51 | 769 | 0.01 | 217.65 | 90 | 2025-06-26 09:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597 | 591.4 | 591.4 | 597 | 5.60 | 0.95 | 786 | 0.05 | 988.75 | 484 | 2025-06-26 09:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.9 | 114.55 | 115 | 0.45 | 0.39 | 2429 | 0.03 | 420.75 | 98.7 | 2025-06-26 09:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3466.5 | 3495.3 | 3464.4 | 3466.5 | 3470.1 | 3.60 | 0.10 | 563 | 0.20 | 4875 | 2480 | 2025-06-26 09:37:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 460.8 | 3.90 | 0.85 | 816 | 0.04 | 689.45 | 360.6 | 2025-06-26 09:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 405.95 | 408.3 | 402.4 | 403.6 | 405.8 | 2.20 | 0.55 | 7299 | 0.30 | 505 | 122.75 | 2025-06-26 09:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 162.15 | 161.95 | 162.45 | 0.50 | 0.31 | 6282 | 0.10 | 250.5 | 80.6 | 2025-06-26 09:37:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.85 | 320.15 | 319.5 | -0.65 | -0.20 | 6807 | 0.22 | 469.6 | 215.05 | 2025-06-26 09:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1222 | 1222.8 | 1210 | 1217.75 | 1210 | -7.75 | -0.64 | 1110 | 0.13 | 1510 | 390 | 2025-06-26 09:37:00 |
| Gulshan Polyols Ltd. | 532457 | 182.5 | 183.2 | 182.5 | 181.2 | 183 | 1.80 | 0.99 | 1157 | 0.02 | 274.95 | 143.15 | 2025-06-26 09:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049 | 1060.7 | 1048 | 1040.95 | 1053.05 | 12.10 | 1.16 | 2120 | 0.22 | 1880 | 532.05 | 2025-06-26 09:37:00 |
| Hampton Sky Realty Ltd. | 526407 | 26.99 | 26.99 | 26.35 | 26.92 | 26.9 | -0.02 | -0.07 | 3052 | 0.01 | 58.23 | 20.5 | 2025-06-26 09:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 648.25 | 654.9 | 647 | 650.45 | 647 | -3.45 | -0.53 | 5321 | 0.34 | 1136.45 | 525.05 | 2025-06-26 09:37:00 |
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 968.6 | 970.25 | 969 | -1.25 | -0.13 | 118 | 0.01 | 2025-06-26 09:37:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.45 | 408 | 399.25 | 398.9 | 406.55 | 7.65 | 1.92 | 6556 | 0.27 | 885.05 | 204.85 | 2025-06-26 09:37:00 |
| Harsha Engineers International Ltd. | 543600 | 397.05 | 398.55 | 395.2 | 395 | 396.5 | 1.50 | 0.38 | 1140 | 0.05 | 610.75 | 309 | 2025-06-26 09:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 16.06 | 16.29 | 16.05 | 16.05 | 16.1 | 0.05 | 0.31 | 168840 | 0.27 | 27.9 | 11.94 | 2025-06-26 09:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 951.3 | 951.3 | 946.5 | 951.25 | 948.65 | -2.60 | -0.27 | 67 | 0.01 | 1380 | 786 | 2025-06-26 09:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.05 | 545.75 | 540 | 540.65 | 543.05 | 2.40 | 0.44 | 960 | 0.05 | 636.8 | 249.1 | 2025-06-26 09:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.9 | 138.85 | 137.85 | 139.55 | 1.70 | 1.23 | 1853 | 0.03 | 264.65 | 79.96 | 2025-06-26 09:37:00 |
| Heranba Industries Ltd. | 543266 | 300.1 | 309 | 300.1 | 301.9 | 309 | 7.10 | 2.35 | 160 | 0.00 | 606 | 205.2 | 2025-06-26 09:37:00 |
| Hi-Tech Pipes Ltd. | 543411 | 103.44 | 104.18 | 102.5 | 102.54 | 102.54 | 0.00 | 0.00 | 15694 | 0.16 | 210.75 | 50.16 | 2025-06-26 09:37:00 |
| Hikal Ltd. | 524735 | 367.9 | 368.85 | 367.2 | 366.65 | 367.8 | 1.15 | 0.31 | 829 | 0.03 | 464.5 | 244.95 | 2025-06-26 09:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 543 | 546.4 | 542.2 | 542.15 | 544.8 | 2.65 | 0.49 | 305 | 0.02 | 1698.15 | 436.05 | 2025-06-26 09:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 293.5 | 293.9 | 291.9 | 290.55 | 293.2 | 2.65 | 0.91 | 2996 | 0.09 | 659.35 | 178.15 | 2025-06-26 09:37:00 |
| Hitachi Energy India Ltd. | 543187 | 19798.75 | 19798.75 | 19584.05 | 19633.25 | 19600.05 | -33.20 | -0.17 | 298 | 0.58 | 20295 | 2845.9 | 2025-06-26 09:37:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 462.45 | 472.65 | 466.9 | -5.75 | -1.22 | 4902 | 0.23 | 815.29 | 218 | 2025-06-26 09:37:00 |
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 33.55 | 33.49 | 33.57 | 0.08 | 0.24 | 956 | 0.00 | 839.95 | 27.54 | 2025-06-26 09:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1375.6 | 1385.8 | 1380.1 | -5.70 | -0.41 | 2788 | 0.38 | 1399.8 | 652.25 | 2025-06-26 09:37:00 |
| Honasa Consumer Ltd. | 544014 | 310.85 | 316.45 | 310.05 | 312.9 | 310.55 | -2.35 | -0.75 | 5110 | 0.16 | 2025-06-26 09:37:00 | ||
| Honda India Power Products Ltd. | 522064 | 2902 | 2938.7 | 2902 | 2946.75 | 2938.7 | -8.05 | -0.27 | 85 | 0.02 | 4494 | 1423.95 | 2025-06-26 09:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 239.5 | 240.5 | 238 | 239.5 | 238.2 | -1.30 | -0.54 | 19956 | 0.48 | 353.95 | 34.35 | 2025-06-26 09:37:00 |
| HP Adhesives Ltd. | 543433 | 51.4 | 51.72 | 50.96 | 51.09 | 50.96 | -0.13 | -0.25 | 2642 | 0.01 | 546.35 | 42.77 | 2025-06-26 09:37:00 |
| HPL Electric & Power Ltd. | 540136 | 555.55 | 557.3 | 549.65 | 547.95 | 549.8 | 1.85 | 0.34 | 1462 | 0.08 | 694.3 | 57 | 2025-06-26 09:37:00 |
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 602.2 | 601.25 | 609.2 | 7.95 | 1.32 | 15356 | 0.94 | 1344 | 301 | 2025-06-26 09:37:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.7 | 72.08 | 72.05 | -0.03 | -0.04 | 50741 | 0.37 | 100.74 | 42.8 | 2025-06-26 09:37:00 |
| IFGL Refractories Ltd. | 540774 | 514.9 | 516 | 514.9 | 506.65 | 516 | 9.35 | 1.85 | 170 | 0.01 | 935.5 | 196.95 | 2025-06-26 09:37:00 |
| IIFL Capital Services Ltd. | 542773 | 347 | 349.7 | 346.9 | 348.35 | 348.65 | 0.30 | 0.09 | 4151 | 0.14 | 449 | 48.23 | 2025-06-26 09:37:00 |
| IIFL Finance Ltd. | 532636 | 482.6 | 485.85 | 481.85 | 482.45 | 481.95 | -0.50 | -0.10 | 9354 | 0.45 | 704.2 | 280.95 | 2025-06-26 09:37:00 |
| IKIO Technologies Ltd. | 543923 | 221 | 221 | 213.35 | 212.35 | 215.3 | 2.95 | 1.39 | 2040 | 0.04 | 477.15 | 165.45 | 2025-06-26 09:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 69.5 | 71.36 | 69.5 | 69.18 | 71.31 | 2.13 | 3.08 | 22027 | 0.16 | 103.24 | 22.65 | 2025-06-26 09:37:00 |
| India Nippon Electricals Ltd. | 532240 | 723.2 | 730.45 | 723.2 | 726.35 | 730.25 | 3.90 | 0.54 | 134 | 0.01 | 860 | 325 | 2025-06-26 09:37:00 |
| India Pesticides Ltd. | 543311 | 222.45 | 225.3 | 220.7 | 222.65 | 221 | -1.65 | -0.74 | 7107 | 0.16 | 428.95 | 119.85 | 2025-06-26 09:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 882.8 | 4.40 | 0.50 | 1725 | 0.15 | 2025-06-26 09:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.5 | 595.9 | 593.7 | 592.55 | 593.7 | 1.15 | 0.19 | 396 | 0.02 | 930.8 | 277.5 | 2025-06-26 09:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 2665.2 | 2721.2 | 2655.15 | 2661.2 | 2677.3 | 16.10 | 0.60 | 5605 | 1.50 | 3293.45 | 1850 | 2025-06-26 09:37:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.85 | 620.85 | 620.35 | -0.50 | -0.08 | 3199 | 0.20 | 658.5 | 171.65 | 2025-06-26 09:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 188.1 | 185.3 | 189.05 | 187.1 | -1.95 | -1.03 | 125739 | 2.35 | 244.35 | 116.05 | 2025-06-26 09:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 778.1 | 784.2 | 775 | 781.65 | 776.05 | -5.60 | -0.72 | 984 | 0.08 | 998.4 | 221 | 2025-06-26 09:37:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38.1 | 38.16 | 38.24 | 0.08 | 0.21 | 127805 | 0.49 | 83.8 | 16.8 | 2025-06-26 09:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 768 | 767.35 | 769.75 | 2.40 | 0.31 | 2773 | 0.21 | 1148.3 | 557.15 | 2025-06-26 09:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.5 | 139.5 | 139.85 | 0.35 | 0.25 | 110501 | 1.55 | 229.05 | 20.55 | 2025-06-26 09:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 172.8 | 173 | 170.7 | 171.65 | 170.9 | -0.75 | -0.44 | 172993 | 2.96 | 2025-06-26 09:37:00 | ||
| Indigo Paints Ltd. | 543258 | 1188.75 | 1188.75 | 1167.9 | 1174.1 | 1172.3 | -1.80 | -0.15 | 173 | 0.02 | 1730.9 | 900.05 | 2025-06-26 09:37:00 |
| Indo Amines Ltd. | 524648 | 162.85 | 165 | 162.35 | 163.35 | 163.2 | -0.15 | -0.09 | 10074 | 0.16 | 247.9 | 69.1 | 2025-06-26 09:37:00 |
| Indo Tech Transformers Ltd. | 532717 | 2003.5 | 2014.85 | 2003.5 | 2003.3 | 2012.6 | 9.30 | 0.46 | 200 | 0.04 | 3792.9 | 163.7 | 2025-06-26 09:37:00 |
| Indoco Remedies Ltd. | 532612 | 292 | 292 | 288.2 | 292 | 290.35 | -1.65 | -0.57 | 219 | 0.01 | 423.1 | 190 | 2025-06-26 09:37:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 208.7 | 209.05 | 208.9 | -0.15 | -0.07 | 10720 | 0.22 | 570.6 | 172 | 2025-06-26 09:37:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 415 | 419.6 | 414.5 | 413.35 | 414.7 | 1.35 | 0.33 | 4509 | 0.19 | 571.95 | 60.3 | 2025-06-26 09:37:00 |
| Infibeam Avenues Ltd. | 539807 | 19.99 | 19.99 | 17.72 | 18.937305389222 | 18.05 | -0.89 | -4.69 | 2023253 | 3.65 | 42.5 | 12.85 | 2025-06-26 09:37:00 |
| Infobeans Technologies Ltd. | 543644 | 383.85 | 384.4 | 383.85 | 384.8 | 384 | -0.80 | -0.21 | 3 | 0.00 | 578 | 269.95 | 2025-06-26 09:37:00 |
| Innova Captab Ltd. | 544067 | 863.1 | 863.1 | 862.45 | 866.05 | 862.45 | -3.60 | -0.42 | 21 | 0.00 | 2025-06-26 09:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.95 | 155 | 152.2 | 154.9 | 154.95 | 0.05 | 0.03 | 5960 | 0.09 | 224.65 | 38.5 | 2025-06-26 09:37:00 |
| Inox India Ltd. | 544046 | 1209.75 | 1209.75 | 1198.3 | 1198.1 | 1206 | 7.90 | 0.66 | 355 | 0.04 | 2025-06-26 09:37:00 | ||
| Inox Wind Ltd. | 539083 | 176.8 | 176.8 | 173.25 | 175.45 | 173.95 | -1.50 | -0.85 | 63042 | 1.10 | 663 | 89.6 | 2025-06-26 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 982.4 | 988.85 | 968.95 | 982.45 | 975.95 | -6.50 | -0.66 | 1454 | 0.14 | 1084.65 | 410.2 | 2025-06-26 09:37:00 |
| Intellect Design Arena Ltd. | 538835 | 1116.3 | 1140.35 | 1114.05 | 1116.3 | 1132.55 | 16.25 | 1.46 | 5205 | 0.59 | 1255 | 388 | 2025-06-26 09:37:00 |
| Interarch Building Solutions Ltd. | 544232 | 2178 | 2178 | 2105.1 | 2134.6 | 2150 | 15.40 | 0.72 | 139 | 0.03 | 2025-06-26 09:37:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 359.5 | 360.55 | 356.7 | 358.45 | 360.5 | 2.05 | 0.57 | 7229 | 0.26 | 2025-06-26 09:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1598.1 | 1599.95 | 1589 | 1596.4 | 1598.55 | 2.15 | 0.13 | 378 | 0.06 | 2025-06-26 09:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97.01 | 97.57 | 96.14 | 96.96 | 96.41 | -0.55 | -0.57 | 13312 | 0.13 | 537.05 | 57.51 | 2025-06-26 09:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1370 | 1372.7 | 1358.35 | 1357.55 | 1358.35 | 0.80 | 0.06 | 344 | 0.05 | 1757.65 | 670 | 2025-06-26 09:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.61 | -0.21 | -0.42 | 107879 | 0.54 | 78.05 | 19.82 | 2025-06-26 09:37:00 |
| Ircon International Ltd. | 541956 | 204.55 | 207.1 | 203.5 | 203.25 | 203.6 | 0.35 | 0.17 | 101472 | 2.07 | 351.65 | 38.6 | 2025-06-26 09:37:00 |
| IRM Energy Ltd. | 544004 | 304.5 | 304.5 | 302.05 | 300.1 | 303.65 | 3.55 | 1.18 | 348 | 0.01 | 2025-06-26 09:37:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1207.5 | 1217.8 | 1206.6 | 1205.15 | 1210.65 | 5.50 | 0.46 | 910 | 0.11 | 1677.25 | 418.25 | 2025-06-26 09:37:00 |
| ITI Ltd. | 523610 | 321.1 | 327.4 | 321.1 | 323.3 | 324.05 | 0.75 | 0.23 | 6034 | 0.20 | 592.85 | 86.5 | 2025-06-26 09:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 748.95 | 748.95 | 738 | 737.1 | 740.15 | 3.05 | 0.41 | 533 | 0.04 | 935.5 | 216.45 | 2025-06-26 09:37:00 |
| Jagran Prakashan Ltd. | 532705 | 72.96 | 72.96 | 72.28 | 72.37 | 72.53 | 0.16 | 0.22 | 1427 | 0.01 | 129.45 | 58.15 | 2025-06-26 09:37:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 18.07 | 18.05 | 18.26 | 0.21 | 1.16 | 2245527 | 4.10 | 23.99 | 5.17 | 2025-06-26 09:37:00 |
| Jayant Agro-Organics Ltd. | 524330 | 257.5 | 257.5 | 257.5 | 252.65 | 257.5 | 4.85 | 1.92 | 1 | 0.00 | 355 | 141 | 2025-06-26 09:37:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39.58 | 40.27 | 39.58 | 39.97 | 40.27 | 0.30 | 0.75 | 15113 | 0.06 | 65.46 | 20.25 | 2025-06-26 09:37:00 |
| JBM Auto Ltd. | 532605 | 643.6 | 643.6 | 638 | 638.05 | 639.95 | 1.90 | 0.30 | 3381 | 0.22 | 2417.3 | 361.7 | 2025-06-26 09:37:00 |
| Jindal Stainless Ltd. | 532508 | 673.85 | 682.1 | 673.85 | 673.65 | 681 | 7.35 | 1.09 | 1441 | 0.10 | 848 | 116 | 2025-06-26 09:37:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 928.2 | 6.75 | 0.73 | 3700 | 0.34 | 1097.1 | 377.05 | 2025-06-26 09:37:00 |
| Jindal Worldwide Ltd. | 531543 | 55.98 | 56.46 | 55.77 | 55.98 | 55.77 | -0.21 | -0.38 | 8404 | 0.05 | 477 | 54.11 | 2025-06-26 09:37:00 |
| JK Cement Ltd. | 532644 | 6025.05 | 6064.4 | 5986.1 | 6020.35 | 6059.95 | 39.60 | 0.66 | 213 | 0.13 | 6132.9 | 2425.55 | 2025-06-26 09:37:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 367 | 366.15 | 367.25 | 1.10 | 0.30 | 2162 | 0.08 | 639.15 | 276 | 2025-06-26 09:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 363.25 | 363.25 | 357 | 356.45 | 357.1 | 0.65 | 0.18 | 6216 | 0.22 | 554.35 | 124.7 | 2025-06-26 09:37:00 |
| JM Financial Ltd. | 523405 | 156 | 159.25 | 154.95 | 154.85 | 158.8 | 3.95 | 2.55 | 155983 | 2.48 | 168.85 | 57.38 | 2025-06-26 09:37:00 |
| JNK India Ltd. | 544167 | 352.7 | 358.35 | 352.7 | 352.7 | 356.95 | 4.25 | 1.20 | 364 | 0.01 | 2025-06-26 09:37:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1765.3 | 1773.5 | 1763.25 | 1773.15 | 1772.5 | -0.65 | -0.04 | 36 | 0.01 | 2620.95 | 937.95 | 2025-06-26 09:37:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.8 | 508.1 | 506.35 | -1.75 | -0.34 | 59731 | 3.02 | 804.95 | 204.8 | 2025-06-26 09:37:00 |
| JSW Holdings Ltd. | 532642 | 21400 | 21400 | 21390 | 21200 | 21390 | 190.00 | 0.90 | 6 | 0.01 | 27760.5 | 3355 | 2025-06-26 09:37:00 |
| JSW Infrastructure Ltd. | 543994 | 313.3 | 319.5 | 310.85 | 312 | 319.15 | 7.15 | 2.29 | 88563 | 2.83 | 2025-06-26 09:37:00 | ||
| JTL Industries Ltd | 534600 | 74.22 | 75.38 | 74.22 | 74.22 | 75.14 | 0.92 | 1.24 | 8166 | 0.06 | 436 | 59.7 | 2025-06-26 09:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 713.15 | 713.3 | 715.35 | 2.05 | 0.29 | 11660 | 0.83 | 796.75 | 412.2 | 2025-06-26 09:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 739.55 | 754.9 | 739.55 | 739.55 | 752.9 | 13.35 | 1.81 | 8721 | 0.66 | 884.95 | 350.8 | 2025-06-26 09:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 1180.05 | 1198 | 1170 | 1183.75 | 1178.3 | -5.45 | -0.46 | 2240 | 0.26 | 1309 | 268.8 | 2025-06-26 09:37:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1434.7 | 1429.25 | 1428.1 | 1432.1 | 4.00 | 0.28 | 191 | 0.03 | 2025-06-26 09:37:00 | ||
| Jupiter Wagons Ltd. | 533272 | 385.35 | 388.85 | 383.95 | 382.05 | 385 | 2.95 | 0.77 | 9299 | 0.36 | 748.05 | 57.15 | 2025-06-26 09:37:00 |
| Just Dial Ltd. | 535648 | 930 | 932 | 917 | 919.05 | 917 | -2.05 | -0.22 | 1524 | 0.14 | 1394.95 | 535.8 | 2025-06-26 09:37:00 |
| Jyothy Labs Ltd. | 532926 | 338 | 339.1 | 334.1 | 336.55 | 335.3 | -1.25 | -0.37 | 2749 | 0.09 | 595 | 174.55 | 2025-06-26 09:37:00 |
| K.P.R. Mill Ltd. | 532889 | 1138.2 | 1138.2 | 1123.5 | 1129.1 | 1126.75 | -2.35 | -0.21 | 459 | 0.05 | 1395.4 | 479.55 | 2025-06-26 09:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 292.9 | 292.9 | 283.8 | 283.65 | 283.8 | 0.15 | 0.05 | 668 | 0.02 | 644.65 | 243.2 | 2025-06-26 09:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.95 | 1256 | 1228.65 | 1229.95 | 1228.65 | -1.30 | -0.11 | 4289 | 0.53 | 1449.15 | 353.35 | 2025-06-26 09:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 543.5 | 534.15 | 540.2 | 536.1 | -4.10 | -0.76 | 21758 | 1.17 | 794.6 | 69 | 2025-06-26 09:37:00 |
| Kalyani Investment Company Ltd. | 533302 | 5100 | 5100 | 5078.75 | 5085.1 | 5085 | -0.10 | 0.00 | 16 | 0.01 | 8211.5 | 1505 | 2025-06-26 09:37:00 |
| Kama Holdings Ltd. | 532468 | 2919.95 | 2920 | 2901 | 2919.3 | 2917.8 | -1.50 | -0.05 | 114 | 0.03 | 16800 | 2348.95 | 2025-06-26 09:37:00 |
| Kamdhenu Ltd. | 532741 | 31 | 31.49 | 31 | 31.26 | 31.24 | -0.02 | -0.06 | 11180 | 0.03 | 672.15 | 25.11 | 2025-06-26 09:37:00 |
| Kamdhenu Ventures Ltd. | 543747 | 10.97 | 10.97 | 10.55 | 10.78 | 10.92 | 0.14 | 1.30 | 1542 | 0.00 | 245 | 9.12 | 2025-06-26 09:37:00 |
| Kaveri Seed Company Ltd. | 532899 | 1191.65 | 1193.1 | 1183.25 | 1188.2 | 1185.05 | -3.15 | -0.27 | 1364 | 0.16 | 1601.85 | 417 | 2025-06-26 09:37:00 |
| Kaynes Technology India Ltd. | 543664 | 5877.05 | 5882.35 | 5824.95 | 5848.15 | 5826.95 | -21.20 | -0.36 | 809 | 0.47 | 7824.95 | 625.05 | 2025-06-26 09:37:00 |
| KDDL Ltd. | 532054 | 2672 | 2672.15 | 2653.85 | 2663.85 | 2653.85 | -10.00 | -0.38 | 448 | 0.12 | 3801.5 | 742.05 | 2025-06-26 09:37:00 |
| KEC International Ltd. | 532714 | 928.8 | 936 | 923.45 | 926.1 | 930.35 | 4.25 | 0.46 | 8731 | 0.81 | 1312 | 386.55 | 2025-06-26 09:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.2 | 502.75 | 500.15 | 498.5 | 501.3 | 2.80 | 0.56 | 45 | 0.00 | 823.95 | 359.75 | 2025-06-26 09:37:00 |
| Keystone Realtors Ltd | 543669 | 571.8 | 571.8 | 562.55 | 566.8 | 565.3 | -1.50 | -0.26 | 106 | 0.01 | 799.95 | 416.45 | 2025-06-26 09:37:00 |
| KFin Technologies Ltd. | 543720 | 1356.6 | 1356.95 | 1331 | 1336.3 | 1331 | -5.30 | -0.40 | 8772 | 1.17 | 1640 | 271.05 | 2025-06-26 09:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3178.5 | 3224 | 3173.7 | 3166.55 | 3189.15 | 22.60 | 0.71 | 88 | 0.03 | 3954.05 | 955.65 | 2025-06-26 09:37:00 |
| KIOCL Ltd. | 540680 | 295 | 297.45 | 291.95 | 293.25 | 291.95 | -1.30 | -0.44 | 4049 | 0.12 | 576.55 | 165.2 | 2025-06-26 09:37:00 |
| Kiri Industries Ltd. | 532967 | 580.15 | 587.5 | 580.15 | 583.45 | 584.55 | 1.10 | 0.19 | 632 | 0.04 | 752.75 | 255.5 | 2025-06-26 09:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 858 | 878.2 | 855.5 | 854.45 | 870.9 | 16.45 | 1.93 | 5111 | 0.45 | 1450 | 156.05 | 2025-06-26 09:37:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 67.5 | 67.5 | 66 | 66.78 | 66.98 | 0.20 | 0.30 | 3794 | 0.03 | 104.95 | 52 | 2025-06-26 09:37:00 |
| KNR Constructions Ltd. | 532942 | 234.3 | 245 | 234.3 | 230.85 | 238.85 | 8.00 | 3.47 | 662959 | 15.83 | 415 | 189.05 | 2025-06-26 09:37:00 |
| Kokuyo Camlin Ltd. | 523207 | 132.8 | 134.55 | 132.8 | 133.1 | 134.15 | 1.05 | 0.79 | 1401 | 0.02 | 230.4 | 66.6 | 2025-06-26 09:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 462.45 | 474.5 | 462.45 | 461 | 466.4 | 5.40 | 1.17 | 5235 | 0.24 | 584 | 231 | 2025-06-26 09:37:00 |
| Kopran Ltd. | 524280 | 186.45 | 186.45 | 184.3 | 183.7 | 185.1 | 1.40 | 0.76 | 945 | 0.02 | 369.2 | 96 | 2025-06-26 09:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5847 | 5847 | 5801.25 | 5816.2 | 5817.05 | 0.85 | 0.01 | 111 | 0.06 | 6400 | 1446.65 | 2025-06-26 09:37:00 |
| KPI Green Energy Ltd. | 542323 | 502.6 | 504.65 | 501.5 | 498.55 | 502 | 3.45 | 0.69 | 1924 | 0.10 | 2426.85 | 312.95 | 2025-06-26 09:37:00 |
| KPIT Technologies Ltd. | 542651 | 1290.55 | 1298.6 | 1285 | 1295.7 | 1289.95 | -5.75 | -0.44 | 13607 | 1.76 | 1928.75 | 521.05 | 2025-06-26 09:37:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 365.2 | 5.80 | 1.61 | 6273 | 0.23 | 471 | 225.7 | 2025-06-26 09:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 652.05 | 657.65 | 652.05 | 651.6 | 655.45 | 3.85 | 0.59 | 1163 | 0.08 | 2868 | 474.55 | 2025-06-26 09:37:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 845 | 848.35 | 831.85 | 841.15 | 838.35 | -2.80 | -0.33 | 6639 | 0.56 | 2025-06-26 09:37:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 706.75 | 708 | 706.75 | 704.35 | 707.1 | 2.75 | 0.39 | 178 | 0.01 | 1041.8 | 354 | 2025-06-26 09:37:00 |
| KSolves India Ltd. | 543599 | 349 | 349 | 344 | 343.65 | 344.95 | 1.30 | 0.38 | 740 | 0.03 | 1467.65 | 312 | 2025-06-26 09:37:00 |
| Kuantum Papers Ltd. | 532937 | 118.1 | 118.1 | 117.35 | 117.8 | 117.35 | -0.45 | -0.38 | 101 | 0.00 | 225.45 | 80.3 | 2025-06-26 09:37:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 203.4 | 201.7 | 201.4 | 202.85 | 1.45 | 0.72 | 57645 | 1.17 | 204 | 71.95 | 2025-06-26 09:37:00 |
| L&T Technology Services Ltd. | 540115 | 4365 | 4380 | 4320 | 4350.65 | 4334.3 | -16.35 | -0.38 | 1445 | 0.63 | 5990 | 3218 | 2025-06-26 09:37:00 |
| La Opala RG Ltd. | 526947 | 252 | 258.05 | 252 | 257.4 | 256.5 | -0.90 | -0.35 | 363 | 0.01 | 479.65 | 189.4 | 2025-06-26 09:37:00 |
| Landmark Cars Ltd. | 543714 | 520.65 | 527.75 | 520.65 | 520.85 | 523.5 | 2.65 | 0.51 | 183 | 0.01 | 901.95 | 306.05 | 2025-06-26 09:37:00 |
| Latent View Analytics Ltd. | 543398 | 412.65 | 417.25 | 412.65 | 412.5 | 416.4 | 3.90 | 0.95 | 1990 | 0.08 | 575 | 311.1 | 2025-06-26 09:37:00 |
| Laurus Labs Ltd. | 540222 | 668.8 | 672.5 | 667.3 | 669.75 | 667.75 | -2.00 | -0.30 | 3137 | 0.21 | 684.6 | 279.65 | 2025-06-26 09:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 202.15 | 203.55 | 200.45 | 201.95 | 201.65 | -0.30 | -0.15 | 5847 | 0.12 | 395.9 | 160.3 | 2025-06-26 09:37:00 |
| Lemon Tree Hotels Ltd. | 541233 | 139.55 | 140.3 | 138.95 | 138.7 | 138.95 | 0.25 | 0.18 | 21856 | 0.30 | 162.25 | 66.55 | 2025-06-26 09:37:00 |
| Likhitha Infrastructure Ltd. | 543240 | 305.75 | 305.75 | 292.45 | 292.8 | 295.2 | 2.40 | 0.82 | 1318 | 0.04 | 497 | 132.8 | 2025-06-26 09:37:00 |
| Linc Ltd. | 531241 | 142.05 | 146 | 142.05 | 146.85 | 146 | -0.85 | -0.58 | 751 | 0.01 | 883.65 | 97 | 2025-06-26 09:37:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 569 | 569 | 569 | 568.55 | 569 | 0.45 | 0.08 | 8 | 0.00 | 975 | 273.7 | 2025-06-26 09:37:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6659.75 | 6600.05 | 6704.05 | 104.00 | 1.58 | 310 | 0.21 | 9909 | 2932.85 | 2025-06-26 09:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.81 | 61.09 | 58.81 | 59.25 | 60.24 | 0.99 | 1.67 | 138011 | 0.83 | 93.49 | 12.3 | 2025-06-26 09:37:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1434.45 | -23.40 | -1.61 | 11194 | 1.61 | 1648 | 355.5 | 2025-06-26 09:37:00 |
| LT Foods Ltd. | 532783 | 448.7 | 453.9 | 443 | 448.7 | 446.9 | -1.80 | -0.40 | 8344 | 0.37 | 484.75 | 85 | 2025-06-26 09:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1120.2 | 1138.7 | 1120.05 | 1115.05 | 1130.95 | 15.90 | 1.43 | 1741 | 0.20 | 1165.05 | 201.35 | 2025-06-26 09:37:00 |
| Magellanic Cloud Ltd. | 538891 | 73.11 | 74 | 73.11 | 73.55 | 73.66 | 0.11 | 0.15 | 3750 | 0.03 | 688 | 42.6 | 2025-06-26 09:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1437.95 | 1445.25 | 1440 | -5.25 | -0.36 | 3989 | 0.57 | 1988.55 | 772 | 2025-06-26 09:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.85 | 268.45 | 266.55 | 266.35 | 268.25 | 1.90 | 0.71 | 6208 | 0.17 | 346.4 | 176.3 | 2025-06-26 09:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 343.55 | 344.95 | 339.35 | 341.95 | 339.35 | -2.60 | -0.76 | 220 | 0.01 | 504.35 | 237.8 | 2025-06-26 09:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 369.5 | 373 | 367.8 | 367.75 | 368.05 | 0.30 | 0.08 | 1549 | 0.06 | 679.15 | 276.45 | 2025-06-26 09:37:00 |
| Mahindra Logistics Ltd. | 540768 | 340.35 | 345 | 340.35 | 338.25 | 341 | 2.75 | 0.81 | 1416 | 0.05 | 567.3 | 238.5 | 2025-06-26 09:37:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 183.05 | 180 | 180.7 | 180.7 | 0.00 | 0.00 | 19485 | 0.35 | 262.5 | 66.25 | 2025-06-26 09:37:00 |
| Manaksia Ltd. | 532932 | 74.09 | 74.09 | 73.77 | 73.93 | 73.77 | -0.16 | -0.22 | 24 | 0.00 | 194.05 | 54.59 | 2025-06-26 09:37:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.6 | 272.45 | 272.95 | 273 | 0.05 | 0.02 | 11028 | 0.30 | 285 | 90.5 | 2025-06-26 09:37:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 278.45 | 278.45 | 272.4 | 276.15 | 272.65 | -3.50 | -1.27 | 1868 | 0.05 | 301.35 | 72.45 | 2025-06-26 09:37:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 257.4 | 258.65 | 251 | 257.15 | 251.9 | -5.25 | -2.04 | 3040 | 0.08 | 2025-06-26 09:37:00 | ||
| Manorama Industries Ltd. | 541974 | 1360.15 | 1377.5 | 1360.15 | 1367.15 | 1368.45 | 1.30 | 0.10 | 478 | 0.07 | 2399.95 | 289.4 | 2025-06-26 09:37:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249.3 | 244.5 | 247 | 247.65 | 0.65 | 0.26 | 5617 | 0.14 | 358.5 | 45.65 | 2025-06-26 09:37:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 306.95 | 307.55 | 307.95 | 0.40 | 0.13 | 785 | 0.02 | 1058.85 | 221.5 | 2025-06-26 09:37:00 |
| Mastek Ltd. | 523704 | 2500 | 2527 | 2500 | 2508.2 | 2516.75 | 8.55 | 0.34 | 179 | 0.05 | 3375 | 1475.45 | 2025-06-26 09:37:00 |
| Max Estates Ltd. | 544008 | 511.75 | 511.75 | 503.85 | 509.25 | 503.85 | -5.40 | -1.06 | 786 | 0.04 | 2025-06-26 09:37:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1245.1 | 6.90 | 0.56 | 9230 | 1.15 | 1262.55 | 306 | 2025-06-26 09:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 554 | 561.15 | 554 | 563.1 | 559.35 | -3.75 | -0.67 | 284 | 0.02 | 698 | 382.4 | 2025-06-26 09:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3195 | 3191.5 | 3210.6 | 19.10 | 0.60 | 13705 | 4.40 | 5859.95 | 278.4 | 2025-06-26 09:37:00 |
| Medicamen Biotech Ltd. | 531146 | 417.55 | 419.05 | 415.05 | 414.8 | 418.95 | 4.15 | 1.00 | 133 | 0.01 | 1219 | 356.75 | 2025-06-26 09:37:00 |
| Medplus Health Services Ltd. | 543427 | 898.95 | 899.95 | 890 | 885.65 | 897.7 | 12.05 | 1.36 | 936 | 0.08 | 1052.05 | 570 | 2025-06-26 09:37:00 |
| Meghmani Organics Ltd. | 543331 | 97.87 | 98.21 | 97.12 | 97.71 | 97.37 | -0.34 | -0.35 | 4161 | 0.04 | 135.9 | 57 | 2025-06-26 09:37:00 |
| Menon Bearings Ltd. | 523828 | 122 | 126.85 | 122 | 123.55 | 125.15 | 1.60 | 1.30 | 75 | 0.00 | 166 | 73 | 2025-06-26 09:37:00 |
| Metro Brands Ltd. | 543426 | 1145 | 1145 | 1138.3 | 1139.65 | 1138.3 | -1.35 | -0.12 | 111 | 0.01 | 1440.45 | 737 | 2025-06-26 09:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 1702.9 | 1702.9 | 1698.15 | 1707.15 | 1698.15 | -9.00 | -0.53 | 50 | 0.01 | 2306.85 | 1176.05 | 2025-06-26 09:37:00 |
| Minda Corporation Ltd. | 538962 | 518.75 | 518.75 | 513.1 | 511.45 | 513.1 | 1.65 | 0.32 | 633 | 0.03 | 652.9 | 187 | 2025-06-26 09:37:00 |
| Mirza International Ltd. | 526642 | 31 | 31.42 | 31 | 30.99 | 31.19 | 0.20 | 0.65 | 1155 | 0.00 | 379.75 | 26.25 | 2025-06-26 09:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 438.95 | 448.1 | 438.7 | 435.6 | 444.65 | 9.05 | 2.08 | 28218 | 1.25 | 547.45 | 168.95 | 2025-06-26 09:37:00 |
| Mishtann Foods Ltd. | 539594 | 6.08 | 6.59 | 6.08 | 6.4 | 6.35 | -0.05 | -0.78 | 7266112 | 4.61 | 26.5 | 4.28 | 2025-06-26 09:37:00 |
| MK Proteins Ltd. | 543919 | 7.43 | 7.89 | 7.43 | 7.81 | 7.89 | 0.08 | 1.02 | 10033 | 0.01 | 897 | 5.37 | 2025-06-26 09:37:00 |
| MM Forgings Ltd. | 522241 | 376.9 | 377 | 374.5 | 374.2 | 375.95 | 1.75 | 0.47 | 222 | 0.01 | 1403.05 | 308.5 | 2025-06-26 09:37:00 |
| MOIL Ltd. | 533286 | 378 | 385.7 | 377.25 | 372.7 | 380.4 | 7.70 | 2.07 | 10048 | 0.38 | 588.35 | 140.65 | 2025-06-26 09:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 703.4 | 703.4 | 703.25 | 700.3 | 703.4 | 3.10 | 0.44 | 37 | 0.00 | 1123.05 | 415 | 2025-06-26 09:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 619.25 | 619.25 | 614 | 610.75 | 616.7 | 5.95 | 0.97 | 97 | 0.01 | 984 | 507.4 | 2025-06-26 09:37:00 |
| Moschip Technologies Ltd. | 532407 | 180.4 | 180.85 | 178.5 | 179.5 | 179.2 | -0.30 | -0.17 | 24302 | 0.44 | 326.8 | 56 | 2025-06-26 09:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 60.08 | 60.49 | 59.96 | 59.77 | 60.03 | 0.26 | 0.44 | 16796 | 0.10 | 80 | 45.24 | 2025-06-26 09:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 866.1 | 876.15 | 866.1 | 868.6 | 869.6 | 1.00 | 0.12 | 5001 | 0.43 | 2677 | 487.85 | 2025-06-26 09:37:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2753 | 2751.95 | 2767.4 | 15.45 | 0.56 | 1316 | 0.36 | 3239.55 | 1660.65 | 2025-06-26 09:37:00 |
| MPS Ltd. | 532440 | 2819 | 2836.2 | 2777.85 | 2801.4 | 2787.7 | -13.70 | -0.49 | 140 | 0.04 | 3071.85 | 620 | 2025-06-26 09:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1399.95 | 1399.95 | 1363.75 | 1352.3 | 1387.95 | 35.65 | 2.64 | 538 | 0.07 | 2196 | 332.15 | 2025-06-26 09:37:00 |
| MSTC Ltd. | 542597 | 526.2 | 526.25 | 519 | 519.8 | 519.5 | -0.30 | -0.06 | 2592 | 0.13 | 1165 | 239.65 | 2025-06-26 09:37:00 |
| MTAR Technologies Ltd. | 543270 | 1625 | 1638.55 | 1622.4 | 1612.5 | 1629.5 | 17.00 | 1.05 | 359 | 0.06 | 2920 | 1152 | 2025-06-26 09:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8770.95 | 8600.95 | 8664.75 | 8658.45 | -6.30 | -0.07 | 24989 | 21.64 | 8808.85 | 1156.05 | 2025-06-26 09:37:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2568.2 | 2576.85 | 2584.7 | 7.85 | 0.30 | 1857 | 0.48 | 2670.15 | 911.4 | 2025-06-26 09:37:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 135.1 | 1.90 | 1.43 | 6102 | 0.08 | 2025-06-26 09:37:00 | ||
| NACL Industries Ltd. | 524709 | 197.95 | 197.95 | 190 | 188.55 | 197.95 | 9.40 | 4.99 | 12877 | 0.25 | 220.1 | 48.6 | 2025-06-26 09:37:00 |
| Nahar Poly Films Ltd. | 523391 | 363 | 365 | 354 | 363.45 | 354.1 | -9.35 | -2.57 | 157 | 0.01 | 395 | 166.75 | 2025-06-26 09:37:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6903.55 | 6969.85 | 6891 | 6891.65 | 6950.3 | 58.65 | 0.85 | 35 | 0.02 | 9950 | 1414 | 2025-06-26 09:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2076.9 | 2064.95 | 2097.7 | 32.75 | 1.59 | 27339 | 5.73 | 2145 | 657.25 | 2025-06-26 09:37:00 |
| Natco Pharma Ltd. | 524816 | 887.55 | 887.55 | 877.85 | 878.95 | 879.2 | 0.25 | 0.03 | 4115 | 0.36 | 1638.35 | 502 | 2025-06-26 09:37:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.25 | 187.85 | 188.95 | 1.10 | 0.59 | 13558 | 0.26 | 263.1 | 67 | 2025-06-26 09:37:00 |
| National Fertilizers Ltd. | 523630 | 101.33 | 101.72 | 100.69 | 100.84 | 100.69 | -0.15 | -0.15 | 26000 | 0.26 | 169.95 | 46 | 2025-06-26 09:37:00 |
| Navin Fluorine International Ltd. | 532504 | 4697.95 | 4723 | 4680.05 | 4706.85 | 4695.5 | -11.35 | -0.24 | 590 | 0.28 | 4922 | 2876.45 | 2025-06-26 09:37:00 |
| Navkar Corporation Ltd. | 539332 | 112.8 | 113.15 | 112.05 | 112.55 | 112.25 | -0.30 | -0.27 | 4144 | 0.05 | 176.3 | 44.45 | 2025-06-26 09:37:00 |
| Nazara Technologies Ltd. | 543280 | 1325 | 1325.75 | 1318.2 | 1315.5 | 1319.8 | 4.30 | 0.33 | 467 | 0.06 | 1354.75 | 481.95 | 2025-06-26 09:37:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 124.15 | 124.95 | 124.7 | -0.25 | -0.20 | 142643 | 1.78 | 209.75 | 29.85 | 2025-06-26 09:37:00 |
| Nelcast Ltd. | 532864 | 141.1 | 146.5 | 140.05 | 138.25 | 142.5 | 4.25 | 3.07 | 5908 | 0.08 | 179 | 67.7 | 2025-06-26 09:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1669 | 1679.75 | 1660.6 | 1668.5 | 1660.6 | -7.90 | -0.47 | 54 | 0.01 | 2414.9 | 1127.7 | 2025-06-26 09:37:00 |
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1842 | 1836.65 | 1845 | 8.35 | 0.45 | 2471 | 0.46 | 3060 | 739.7 | 2025-06-26 09:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 61.44 | 61.86 | 60.55 | 61.72 | 60.82 | -0.90 | -1.46 | 621431 | 3.78 | 136.2 | 39.55 | 2025-06-26 09:37:00 |
| Neuland Laboratories Ltd. | 524558 | 12028.1 | 12179.55 | 12028.1 | 12015.8 | 12103.75 | 87.95 | 0.73 | 123 | 0.15 | 18089.55 | 1069 | 2025-06-26 09:37:00 |
| New Delhi Television Ltd. | 532529 | 155.65 | 160 | 155.65 | 159.65 | 155.7 | -3.95 | -2.47 | 2513 | 0.04 | 567.85 | 100.1 | 2025-06-26 09:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 1168.65 | 1214.6 | 1164.55 | 1152.2 | 1209.05 | 56.85 | 4.93 | 23721 | 2.87 | 1795.5 | 327.95 | 2025-06-26 09:37:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.79 | 84.96 | 84.85 | -0.11 | -0.13 | 85371 | 0.72 | 118.45 | 33.4 | 2025-06-26 09:37:00 |
| NIBE Ltd. | 535136 | 1680.15 | 1704.4 | 1680.15 | 1687.35 | 1696.2 | 8.85 | 0.52 | 761 | 0.13 | 2245.4 | 152.5 | 2025-06-26 09:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 337.8 | 340.15 | 336.8 | 337.4 | 338.45 | 1.05 | 0.31 | 1486 | 0.05 | 576 | 322.95 | 2025-06-26 09:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 95.25 | 98.49 | 95.25 | 96.28 | 97.89 | 1.61 | 1.67 | 430 | 0.00 | 225.3 | 79 | 2025-06-26 09:37:00 |
| Nilkamal Ltd. | 523385 | 1734 | 1770 | 1721 | 1716.1 | 1731 | 14.90 | 0.87 | 30 | 0.01 | 2800 | 1496.8 | 2025-06-26 09:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 799.25 | 6.60 | 0.83 | 6089 | 0.49 | 820.35 | 197.1 | 2025-06-26 09:37:00 |
| Nitin Spinners Ltd. | 532698 | 413 | 413 | 386.1 | 384.8 | 389.05 | 4.25 | 1.10 | 210 | 0.01 | 493.9 | 182.25 | 2025-06-26 09:37:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.92 | 83.5 | 81.78 | 82.02 | 81.99 | -0.03 | -0.04 | 9119 | 0.07 | 2025-06-26 09:37:00 | ||
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.63 | 0.60 | 0.87 | 132344 | 0.92 | 286.35 | 59.56 | 2025-06-26 09:37:00 |
| NMDC Steel Ltd. | 543768 | 39.49 | 39.99 | 39.49 | 39.52 | 39.79 | 0.27 | 0.68 | 36126 | 0.14 | 73.67 | 28.35 | 2025-06-26 09:37:00 |
| Northern ARC Capital Ltd. | 544260 | 240 | 247.75 | 240 | 243.4 | 242.7 | -0.70 | -0.29 | 69011 | 1.67 | 2025-06-26 09:37:00 | ||
| NRB Bearings Ltd. | 530367 | 290.6 | 292.65 | 287 | 290.6 | 288.45 | -2.15 | -0.74 | 1374 | 0.04 | 400.75 | 125.05 | 2025-06-26 09:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 1182.55 | 1190.7 | 1180 | 1182.55 | 1180 | -2.55 | -0.22 | 122 | 0.01 | 1787.8 | 365 | 2025-06-26 09:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7499.55 | 7643 | 7489.95 | 7499.15 | 7628.6 | 129.45 | 1.73 | 613 | 0.47 | 2025-06-26 09:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 349 | 351.15 | 349 | 348.6 | 350 | 1.40 | 0.40 | 1420 | 0.05 | 475 | 288 | 2025-06-26 09:37:00 |
| Oberoi Realty Ltd. | 533273 | 1988.55 | 1988.65 | 1959.9 | 1988.55 | 1964.25 | -24.30 | -1.22 | 1777 | 0.35 | 2349.8 | 790.05 | 2025-06-26 09:37:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 441 | 441 | 441.05 | 0.05 | 0.01 | 16961 | 0.75 | 767.3 | 168.3 | 2025-06-26 09:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.41 | 43.6 | 43.26 | 43.28 | 43.5 | 0.22 | 0.51 | 580220 | 2.52 | 2025-06-26 09:37:00 | ||
| Olectra Greentech Ltd. | 532439 | 1188.55 | 1201.2 | 1188.25 | 1188.25 | 1193 | 4.75 | 0.40 | 1605 | 0.19 | 2222 | 374.35 | 2025-06-26 09:37:00 |
| Omaxe Ltd. | 532880 | 107.4 | 107.4 | 105.25 | 104.17 | 106.4 | 2.23 | 2.14 | 2645 | 0.03 | 160.2 | 42.39 | 2025-06-26 09:37:00 |
| One Mobikwik Systems Ltd. | 544305 | 233 | 246.1 | 230.65 | 246 | 245.25 | -0.75 | -0.30 | 2237846 | 54.88 | 2025-06-26 09:37:00 | ||
| Onmobile Global Ltd. | 532944 | 54.75 | 56.49 | 54.75 | 55.4 | 55.91 | 0.51 | 0.92 | 2674 | 0.01 | 136.3 | 40 | 2025-06-26 09:37:00 |
| Optiemus Infracom Ltd. | 530135 | 645 | 658.6 | 645 | 652.45 | 653.95 | 1.50 | 0.23 | 2148 | 0.14 | 873.65 | 160.45 | 2025-06-26 09:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9140 | 9173.6 | 9155.25 | -18.35 | -0.20 | 389 | 0.36 | 13203.6 | 2883.8 | 2025-06-26 09:37:00 |
| Orient Bell Ltd. | 530365 | 329 | 329 | 320 | 318.55 | 320 | 1.45 | 0.46 | 98 | 0.00 | 692.65 | 215.2 | 2025-06-26 09:37:00 |
| Orient Cement Ltd. | 535754 | 230.95 | 237 | 230.9 | 227.5 | 236.55 | 9.05 | 3.98 | 11951 | 0.28 | 379.4 | 104.7 | 2025-06-26 09:37:00 |
| Orient Electric Ltd. | 541301 | 221.4 | 221.55 | 219.95 | 220.45 | 221.45 | 1.00 | 0.45 | 842 | 0.02 | 297.15 | 189.1 | 2025-06-26 09:37:00 |
| Orient Green Power Company Ltd. | 533263 | 14.2 | 14.4 | 14.2 | 14.14 | 14.27 | 0.13 | 0.92 | 115112 | 0.16 | 34.63 | 7.7 | 2025-06-26 09:37:00 |
| Oswal Greentech Ltd. | 539290 | 47.5 | 47.5 | 47.04 | 46.98 | 47.07 | 0.09 | 0.19 | 7932 | 0.04 | 68.95 | 16.96 | 2025-06-26 09:37:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48064.95 | -276.90 | -0.57 | 68 | 0.33 | 54262.3 | 33100 | 2025-06-26 09:37:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 32.11 | 31 | 31.06 | 31.74 | 0.68 | 2.19 | 271214 | 0.86 | 199.25 | 29.4 | 2025-06-26 09:37:00 |
| Panacea Biotec Ltd. | 531349 | 420.2 | 425.85 | 419.2 | 423.2 | 421.5 | -1.70 | -0.40 | 2488 | 0.10 | 581 | 107.15 | 2025-06-26 09:37:00 |
| Panama Petrochem Ltd. | 524820 | 365.25 | 365.25 | 361.35 | 362.55 | 362.1 | -0.45 | -0.12 | 534 | 0.02 | 452.45 | 268.05 | 2025-06-26 09:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 166.85 | 167 | 164.3 | 165.65 | 165.15 | -0.50 | -0.30 | 20508 | 0.34 | 183.5 | 47.4 | 2025-06-26 09:37:00 |
| Parag Milk Foods Ltd. | 539889 | 229.45 | 232.05 | 227.35 | 228.15 | 228.65 | 0.50 | 0.22 | 86560 | 1.98 | 101006 | 68 | 2025-06-26 09:37:00 |
| Paramount Communications Ltd. | 530555 | 56.8 | 58.77 | 56.8 | 57.88 | 57.63 | -0.25 | -0.43 | 14804 | 0.09 | 116.7 | 12.65 | 2025-06-26 09:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1608.05 | 1638 | 1599.8 | 1592.2 | 1626.85 | 34.65 | 2.18 | 14032 | 2.28 | 1943.6 | 447.1 | 2025-06-26 09:37:00 |
| Patel Engineering Ltd. | 531120 | 41.23 | 41.64 | 41.22 | 41.22 | 41.4 | 0.18 | 0.44 | 22295 | 0.09 | 79 | 13.1 | 2025-06-26 09:37:00 |
| Paushak Ltd. | 532742 | 4353 | 4389.95 | 4353 | 4378.65 | 4360.05 | -18.60 | -0.42 | 49 | 0.02 | 10349 | 3746 | 2025-06-26 09:37:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1831.55 | -8.20 | -0.45 | 15272 | 2.80 | 2254.95 | 356.2 | 2025-06-26 09:37:00 |
| PC Jeweller Ltd. | 534809 | 12.47 | 12.47 | 12.32 | 12.4 | 12.33 | -0.07 | -0.56 | 121515 | 0.15 | 186.8 | 10.21 | 2025-06-26 09:37:00 |
| PDS Ltd. | 538730 | 402.55 | 410.75 | 402.55 | 400.55 | 408.6 | 8.05 | 2.01 | 868 | 0.04 | 658.15 | 282 | 2025-06-26 09:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1488.9 | 1492 | 1486.35 | 1485.75 | 1486.35 | 0.60 | 0.04 | 74 | 0.01 | 1718.05 | 334.35 | 2025-06-26 09:37:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6053 | 6105.95 | 6068.2 | -37.75 | -0.62 | 622 | 0.38 | 8979.85 | 3091.65 | 2025-06-26 09:37:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.85 | 296.7 | 299 | 2.30 | 0.78 | 2124 | 0.06 | 384.9 | 193.4 | 2025-06-26 09:37:00 |
| PG Electroplast Ltd. | 533581 | 761.3 | 763.4 | 754.65 | 761.3 | 756.85 | -4.45 | -0.58 | 4431 | 0.34 | 4100 | 337 | 2025-06-26 09:37:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4142.95 | 4166.4 | 4149.1 | -17.30 | -0.42 | 68 | 0.03 | 4801.4 | 2870 | 2025-06-26 09:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5228 | 5250 | 5226.95 | 5226.95 | 5250 | 23.05 | 0.44 | 422 | 0.22 | 8265.95 | 1602.65 | 2025-06-26 09:37:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.8 | 201.95 | 201.8 | -0.15 | -0.07 | 13446 | 0.27 | 307.85 | 61.654714455599 | 2025-06-26 09:37:00 |
| PNB Gilts Ltd. | 532366 | 101.79 | 101.79 | 100 | 101 | 100.5 | -0.50 | -0.50 | 15272 | 0.15 | 149.25 | 55.25 | 2025-06-26 09:37:00 |
| PNB Housing Finance Ltd. | 540173 | 1094.6 | 1096 | 1081.15 | 1083.45 | 1081.15 | -2.30 | -0.21 | 6306 | 0.68 | 1201.45 | 286.758828670162 | 2025-06-26 09:37:00 |
| PNC Infratech Ltd. | 539150 | 302.95 | 310.15 | 302.95 | 302.95 | 306.7 | 3.75 | 1.24 | 14414 | 0.44 | 574.5 | 235.7 | 2025-06-26 09:37:00 |
| Pokarna Ltd. | 532486 | 1053.3 | 1091.65 | 1053.3 | 1079.3 | 1084.25 | 4.95 | 0.46 | 386 | 0.04 | 1451.7 | 233.75 | 2025-06-26 09:37:00 |
| Poly Medicure Ltd. | 531768 | 2194.4 | 2239 | 2194.4 | 2193.8 | 2226.1 | 32.30 | 1.47 | 1624 | 0.36 | 3149.8 | 727.25 | 2025-06-26 09:37:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6455.5 | 14.80 | 0.23 | 1229 | 0.79 | 7607.15 | 2305 | 2025-06-26 09:37:00 |
| Polyplex Corporation Ltd. | 524051 | 1247 | 1262 | 1243.05 | 1243.3 | 1253.65 | 10.35 | 0.83 | 251 | 0.03 | 2373.6 | 752.55 | 2025-06-26 09:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.15 | 442.85 | 439 | 439.7 | 440.95 | 1.25 | 0.28 | 9789 | 0.43 | 519.95 | 243.75 | 2025-06-26 09:37:00 |
| Popular Vehicles & Services Ltd. | 544144 | 129.45 | 129.45 | 125.75 | 127.55 | 128.45 | 0.90 | 0.71 | 3421 | 0.04 | 2025-06-26 09:37:00 | ||
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 416.25 | 3.35 | 0.81 | 15083 | 0.63 | 580.35 | 100.85 | 2025-06-26 09:37:00 |
| Power Mech Projects Ltd. | 539302 | 3098.2 | 3210.95 | 3098.2 | 3098.3 | 3175 | 76.70 | 2.48 | 1726 | 0.55 | 7450 | 1023.45 | 2025-06-26 09:37:00 |
| Praj Industries Ltd. | 522205 | 499.4 | 506.15 | 499.4 | 500.6 | 503.45 | 2.85 | 0.57 | 4551 | 0.23 | 874.3 | 299 | 2025-06-26 09:37:00 |
| Prataap Snacks Ltd. | 540724 | 1051.5 | 1065.1 | 1051.05 | 1046.8 | 1055.05 | 8.25 | 0.79 | 247 | 0.03 | 1450 | 662 | 2025-06-26 09:37:00 |
| Praveg Ltd. | 531637 | 511.05 | 517 | 511.05 | 515.5 | 514.1 | -1.40 | -0.27 | 686 | 0.04 | 1300 | 137.95 | 2025-06-26 09:36:00 |
| Precision Camshafts Ltd. | 539636 | 207.8 | 209.5 | 207.65 | 207.5 | 208.1 | 0.60 | 0.29 | 1526 | 0.03 | 382.15 | 88.41 | 2025-06-26 09:37:00 |
| Precision Wires India Ltd. | 523539 | 193 | 193 | 186.05 | 186.8 | 186.5 | -0.30 | -0.16 | 1846 | 0.03 | 220.95 | 52.0333333333333 | 2025-06-26 09:37:00 |
| Premier Energies Ltd. | 544238 | 1034.6 | 1034.6 | 1021 | 1018.4 | 1026.1 | 7.70 | 0.76 | 6822 | 0.70 | 2025-06-26 09:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1750.35 | 1752.6 | 1727.9 | 1749.45 | 1728.6 | -20.85 | -1.19 | 3937 | 0.68 | 2072.75 | 391.3 | 2025-06-26 09:37:00 |
| Pricol Ltd. | 540293 | 445.15 | 446.75 | 443.65 | 445.15 | 444.9 | -0.25 | -0.06 | 1580 | 0.07 | 598.85 | 153.5 | 2025-06-26 09:37:00 |
| Prime Focus Ltd. | 532748 | 112.9 | 114.05 | 112.9 | 113.7 | 113.7 | 0.00 | 0.00 | 4721 | 0.05 | 164.9 | 64.75 | 2025-06-26 09:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 350.45 | 7.50 | 2.19 | 28526 | 1.00 | 775.75 | 9.98 | 2025-06-26 09:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2293.55 | 2301.3 | 2306.3 | 5.00 | 0.22 | 492 | 0.11 | 2580 | 870.55 | 2025-06-26 09:37:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 869.8 | 872.95 | 862.05 | 860.9 | 862.55 | 1.65 | 0.19 | 11991 | 1.03 | 2025-06-26 09:37:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.3 | 2700.3 | 2679.65 | 2710.3 | 2697.65 | -12.65 | -0.47 | 128 | 0.03 | 101093 | 573.6 | 2025-06-26 09:37:00 |
| PSP Projects Ltd. | 540544 | 735.05 | 759.9 | 735.05 | 753 | 756.9 | 3.90 | 0.52 | 567 | 0.04 | 846 | 560.2 | 2025-06-26 09:37:00 |
| PTC India Financial Services Ltd. | 533344 | 42.58 | 43.59 | 42.57 | 42.59 | 43.13 | 0.54 | 1.27 | 13832 | 0.06 | 67.9 | 12.15 | 2025-06-26 09:37:00 |
| PTC India Ltd. | 532524 | 176.85 | 177.8 | 176.5 | 176.3 | 176.8 | 0.50 | 0.28 | 4947 | 0.09 | 254.65 | 67.75 | 2025-06-26 09:37:00 |
| PTC Industries Ltd. | 539006 | 14871.05 | 15042.45 | 14871.05 | 14889.9 | 14916.05 | 26.15 | 0.18 | 209 | 0.31 | 17978 | 1571.2 | 2025-06-26 09:37:00 |
| Punjab & Sind Bank | 533295 | 30.38 | 30.7 | 30.36 | 30.38 | 30.44 | 0.06 | 0.20 | 22593 | 0.07 | 77.5 | 14.65 | 2025-06-26 09:37:00 |
| Puravankara Ltd. | 532891 | 294.55 | 295.9 | 292.9 | 294.55 | 295.45 | 0.90 | 0.31 | 2607 | 0.08 | 565 | 59.35 | 2025-06-26 09:37:00 |
| PVR Inox Ltd. | 532689 | 965.5 | 972 | 960.85 | 965.5 | 961.25 | -4.25 | -0.44 | 2479 | 0.24 | 2138.35 | 825.65 | 2025-06-26 09:37:00 |
| Quess Corp Ltd. | 539978 | 305 | 305 | 299.4 | 299.3 | 301.7 | 2.40 | 0.80 | 3471 | 0.10 | 875 | 281.05 | 2025-06-26 09:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 358.45 | 362 | 357.3 | 356.85 | 358.75 | 1.90 | 0.53 | 3453 | 0.12 | 825.9 | 127.35 | 2025-06-26 09:37:00 |
| R Systems International Ltd. | 532735 | 450 | 460 | 449.6 | 449.1 | 456.9 | 7.80 | 1.74 | 7353 | 0.34 | 599 | 216.5 | 2025-06-26 09:37:00 |
| Radiant Cash Management Services Ltd. | 543732 | 63.87 | 64.06 | 62.93 | 63.67 | 63.74 | 0.07 | 0.11 | 12115 | 0.08 | 116.7 | 49.39 | 2025-06-26 09:37:00 |
| Radico Khaitan Ltd. | 532497 | 2697.5 | 2697.6 | 2678.45 | 2691.95 | 2683.6 | -8.35 | -0.31 | 1018 | 0.27 | 2790 | 908.65 | 2025-06-26 09:37:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 705.35 | 714.5 | 705.35 | 702.8 | 714.5 | 11.70 | 1.66 | 699 | 0.05 | 1774 | 264.925 | 2025-06-26 09:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 401.05 | 399.3 | 401.3 | 2.00 | 0.50 | 47667 | 1.91 | 647 | 30.55 | 2025-06-26 09:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 423 | 423.35 | 423.8 | 0.45 | 0.11 | 23101 | 0.98 | 618 | 93.95 | 2025-06-26 09:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1488 | 1491.05 | 1480.45 | 1473.35 | 1489 | 15.65 | 1.06 | 757 | 0.11 | 1708.5 | 477 | 2025-06-26 09:37:00 |
| Rajesh Exports Ltd. | 531500 | 196.7 | 199 | 196.45 | 196.65 | 198.4 | 1.75 | 0.89 | 3304 | 0.07 | 1028.4 | 151 | 2025-06-26 09:37:00 |
| Rajoo Engineers Ltd. | 522257 | 118.9 | 118.9 | 116.25 | 116.25 | 116.5 | 0.25 | 0.22 | 4345 | 0.05 | 535 | 23.75 | 2025-06-26 09:37:00 |
| Ram Ratna Wires Ltd. | 522281 | 691 | 696.1 | 691 | 698.25 | 693.5 | -4.75 | -0.68 | 78 | 0.01 | 758 | 133.5 | 2025-06-26 09:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.27 | 12.38 | 12.17 | 12.18 | 12.23 | 0.05 | 0.41 | 427573 | 0.52 | 50.5 | 8.41 | 2025-06-26 09:37:00 |
| Ramco Industries Ltd. | 532369 | 271.15 | 296 | 271.15 | 267.3 | 292.5 | 25.20 | 9.43 | 16852 | 0.49 | 324.15 | 117.5 | 2025-06-26 09:37:00 |
| Ramco Systems Ltd. | 532370 | 424.6 | 431.95 | 423 | 415.4 | 423 | 7.60 | 1.83 | 413 | 0.02 | 522.4 | 188.5 | 2025-06-26 09:36:00 |
| Ramkrishna Forgings Ltd. | 532527 | 681.5 | 682.5 | 672 | 680.95 | 673.8 | -7.15 | -1.05 | 20584 | 1.39 | 1064 | 175.5 | 2025-06-26 09:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 542 | 549.2 | 542 | 539.25 | 542.5 | 3.25 | 0.60 | 3414 | 0.19 | 1008.9 | 155.55 | 2025-06-26 09:37:00 |
| Rane (Madras) Ltd. | 532661 | 917 | 917 | 902.05 | 901.55 | 905.15 | 3.60 | 0.40 | 319 | 0.03 | 1525.75 | 340.1 | 2025-06-26 09:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.65 | 158.1 | 156.5 | 158.1 | 156.8 | -1.30 | -0.82 | 29245 | 0.46 | 245 | 87.75 | 2025-06-26 09:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 443.55 | 447.25 | 443.55 | 443.55 | 445.7 | 2.15 | 0.48 | 5306 | 0.24 | 101093 | 252.45 | 2025-06-26 09:37:00 |
| RattanIndia Enterprises Ltd. | 534597 | 60.15 | 60.95 | 59.71 | 59.57 | 59.92 | 0.35 | 0.59 | 171419 | 1.03 | 94.85 | 32.05 | 2025-06-26 09:37:00 |
| RattanIndia Power Ltd. | 533122 | 14.24 | 14.26 | 13.97 | 14.1 | 14.21 | 0.11 | 0.78 | 4175571 | 5.93 | 21.13 | 2.82 | 2025-06-26 09:37:00 |
| Raymond Lifestyle Ltd. | 544240 | 1071.05 | 1105 | 1071.05 | 1091.2 | 1104.2 | 13.00 | 1.19 | 1844 | 0.20 | 2025-06-26 09:37:00 | ||
| RBL Bank Ltd. | 540065 | 236 | 239.1 | 235.5 | 235.85 | 235.5 | -0.35 | -0.15 | 41639 | 0.98 | 300.5 | 95.8 | 2025-06-26 09:37:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 401.05 | 2.50 | 0.63 | 61152 | 2.45 | 653.9 | 91 | 2025-06-26 09:37:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 302.5 | 306.8 | 302.8 | -4.00 | -1.30 | 42872 | 1.30 | 312.5 | 135 | 2025-06-26 09:37:00 |
| Redtape Ltd. | 543957 | 130.5 | 130.5 | 128.25 | 129.35 | 128.75 | -0.60 | -0.46 | 3648 | 0.05 | 2025-06-26 09:37:00 | ||
| Refex Industries Ltd. | 532884 | 471.25 | 475.2 | 470.8 | 468.65 | 470.85 | 2.20 | 0.47 | 887 | 0.04 | 923.95 | 117.3 | 2025-06-26 09:37:00 |
| Relaxo Footwears Ltd. | 530517 | 421.95 | 421.95 | 419.35 | 419.3 | 420.35 | 1.05 | 0.25 | 924 | 0.04 | 1105.25 | 375.35 | 2025-06-26 09:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 980 | 993 | 980 | 978.3 | 989.45 | 11.15 | 1.14 | 4109 | 0.41 | 1604 | 723 | 2025-06-26 09:37:00 |
| Reliance Power Ltd. | 532939 | 66.98 | 66.98 | 65.5 | 66.69 | 66.03 | -0.66 | -0.99 | 600556 | 3.97 | 76.49 | 9.05 | 2025-06-26 09:37:00 |
| Religare Enterprises Ltd. | 532915 | 225.85 | 226.5 | 225.05 | 223.9 | 225.5 | 1.60 | 0.71 | 5734 | 0.13 | 319.9 | 123.5 | 2025-06-26 09:37:00 |
| Renaissance Global Ltd. | 532923 | 125.1 | 125.1 | 122.8 | 124.5 | 123.25 | -1.25 | -1.00 | 1363 | 0.02 | 207.1 | 80.05 | 2025-06-26 09:37:00 |
| Repco Home Finance Ltd. | 535322 | 436.4 | 450 | 436.4 | 444.3 | 448.1 | 3.80 | 0.86 | 2237 | 0.10 | 594.7 | 155.6 | 2025-06-26 09:37:00 |
| Repro India Ltd. | 532687 | 523 | 523 | 523 | 520 | 523 | 3.00 | 0.58 | 9 | 0.00 | 993.95 | 338 | 2025-06-26 09:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.12 | 84.39 | 82.12 | 82.22 | 83.47 | 1.25 | 1.52 | 57469 | 0.48 | 137.85 | 59.5 | 2025-06-26 09:37:00 |
| RHI Magnesita India Ltd. | 534076 | 483.05 | 487.25 | 482.1 | 483.35 | 483.6 | 0.25 | 0.05 | 1135 | 0.05 | 893.15 | 376.75 | 2025-06-26 09:37:00 |
| Rishabh Instruments Ltd. | 543977 | 288.65 | 292.65 | 287.9 | 286.4 | 289.25 | 2.85 | 1.00 | 331 | 0.01 | 2025-06-26 09:37:00 | ||
| Rites Ltd. | 541556 | 280.05 | 282.9 | 280.05 | 279.05 | 281.25 | 2.20 | 0.79 | 6144 | 0.17 | 826.15 | 192.3 | 2025-06-26 09:37:00 |
| RK Swamy Ltd. | 544136 | 192.8 | 194.2 | 191.4 | 194.45 | 192 | -2.45 | -1.26 | 50 | 0.00 | 2025-06-26 09:37:00 | ||
| Rolex Rings Ltd | 543325 | 1527.85 | 1527.85 | 1526 | 1526.1 | 1527.65 | 1.55 | 0.10 | 41 | 0.01 | 2788.95 | 1170 | 2025-06-26 09:37:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 685 | 11.35 | 1.68 | 585 | 0.04 | 1051 | 536.1 | 2025-06-26 09:37:00 |
| Rossell India Ltd. | 533168 | 69.71 | 69.75 | 69 | 69.55 | 69.33 | -0.22 | -0.32 | 353 | 0.00 | 665 | 53 | 2025-06-26 09:37:00 |
| Route Mobile Ltd. | 543228 | 987.35 | 1002 | 987.35 | 987.2 | 995.3 | 8.10 | 0.82 | 3414 | 0.34 | 1942 | 863.15 | 2025-06-26 09:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2463.55 | 2463.55 | 2431.9 | 2439.1 | 2431.9 | -7.20 | -0.30 | 181 | 0.04 | 2976.7 | 645.7 | 2025-06-26 09:37:00 |
| RPSG Ventures Ltd. | 542333 | 925.75 | 928 | 921 | 921.6 | 923.55 | 1.95 | 0.21 | 624 | 0.06 | 1357.4 | 359.45 | 2025-06-26 09:37:00 |
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1343.05 | 1350.3 | 1347.35 | -2.95 | -0.22 | 690 | 0.09 | 2025-06-26 09:37:00 | ||
| Rupa & Company Ltd. | 533552 | 218 | 218.7 | 216.25 | 216.25 | 218.05 | 1.80 | 0.83 | 1302 | 0.03 | 368.35 | 173.55 | 2025-06-26 09:37:00 |
| Rushil Decor Ltd. | 533470 | 28.51 | 29.17 | 28.51 | 28.86 | 29.14 | 0.28 | 0.97 | 7881 | 0.02 | 599.01382762131 | 18.7 | 2025-06-26 09:37:00 |
| S Chand And Company Ltd. | 540497 | 236.35 | 241.15 | 236.35 | 236.65 | 236.8 | 0.15 | 0.06 | 1902 | 0.05 | 335 | 134.3 | 2025-06-26 09:37:00 |
| S.P. Apparels Ltd. | 540048 | 848.05 | 848.05 | 835.8 | 839.9 | 835.8 | -4.10 | -0.49 | 101 | 0.01 | 1133 | 273 | 2025-06-26 09:37:00 |
| Safari Industries (India) Ltd. | 523025 | 2199.95 | 2199.95 | 2143 | 2153.3 | 2143 | -10.30 | -0.48 | 52 | 0.01 | 4539.95 | 1115.6 | 2025-06-26 09:37:00 |
| Sagility India Ltd. | 544282 | 42.81 | 42.81 | 42.15 | 42.54 | 42.36 | -0.18 | -0.42 | 321000 | 1.36 | 2025-06-26 09:37:00 | ||
| Sai Life Sciences Ltd. | 544306 | 758.4 | 758.4 | 754.1 | 758.55 | 757.25 | -1.30 | -0.17 | 1251 | 0.09 | 2025-06-26 09:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 140.95 | 142.5 | 140.05 | 139.25 | 141 | 1.75 | 1.26 | 5810 | 0.08 | 2025-06-26 09:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.03 | 8.03 | 7.88 | 7.95 | 7.9 | -0.05 | -0.63 | 63432 | 0.05 | 139.95 | 7.52 | 2025-06-26 09:37:00 |
| Samhi Hotels Ltd. | 543984 | 223.95 | 224.35 | 219.85 | 218.85 | 223.15 | 4.30 | 1.96 | 8937 | 0.20 | 2025-06-26 09:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.2 | 144.25 | 141.15 | 143.2 | 142 | -1.20 | -0.84 | 167598 | 2.38 | 234.95 | 91.8 | 2025-06-26 09:37:00 |
| Sanathan Textiles Ltd. | 544314 | 454.5 | 454.5 | 451.3 | 454.75 | 451.3 | -3.45 | -0.76 | 94 | 0.00 | 2025-06-26 09:37:00 | ||
| Sandhar Technologies Ltd. | 541163 | 540.05 | 556.5 | 540.05 | 552.1 | 552.55 | 0.45 | 0.08 | 677 | 0.04 | 697.6 | 186.1 | 2025-06-26 09:37:00 |
| Sanghi Industries Ltd. | 526521 | 63.29 | 63.29 | 62.67 | 62.19 | 62.84 | 0.65 | 1.05 | 6339 | 0.04 | 156.2 | 38.3 | 2025-06-26 09:37:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 285.65 | 286.85 | 285.95 | -0.90 | -0.31 | 3516 | 0.10 | 1483 | 205 | 2025-06-26 09:37:00 |
| Sanmit Infra Ltd. | 532435 | 10.5 | 10.95 | 10.5 | 10.99 | 10.89 | -0.10 | -0.91 | 7528 | 0.01 | 94.74 | 7.55 | 2025-06-26 09:37:00 |
| Sansera Engineering Ltd. | 543358 | 1363.95 | 1374.65 | 1361.75 | 1363.95 | 1361.75 | -2.20 | -0.16 | 609 | 0.08 | 1756.95 | 672.85 | 2025-06-26 09:37:00 |
| Sanstar Ltd. | 544217 | 91.45 | 91.45 | 90.53 | 90.09 | 90.53 | 0.44 | 0.49 | 4371 | 0.04 | 2025-06-26 09:37:00 | ||
| Sapphire Foods India Ltd. | 543397 | 330.3 | 330.3 | 324.35 | 328.4 | 324.5 | -3.90 | -1.19 | 2382 | 0.08 | 1878 | 242.15 | 2025-06-26 09:37:00 |
| Saregama India Ltd. | 532163 | 507.05 | 507.5 | 502 | 502.85 | 502.75 | -0.10 | -0.02 | 2175 | 0.11 | 688.5 | 303.3 | 2025-06-26 09:37:00 |
| Sasken Technologies Ltd. | 532663 | 1441.05 | 1441.05 | 1433.15 | 1439.9 | 1434 | -5.90 | -0.41 | 52 | 0.01 | 2365.55 | 761 | 2025-06-26 09:37:00 |
| Sastasundar Ventures Ltd. | 533259 | 312.9 | 324.6 | 312.9 | 312.4 | 319.5 | 7.10 | 2.27 | 1381 | 0.04 | 506.35 | 190.05 | 2025-06-26 09:37:00 |
| Satia Industries Ltd. | 539201 | 87.6 | 88.96 | 87.6 | 88.71 | 88.19 | -0.52 | -0.59 | 1085 | 0.01 | 164.35 | 64.56 | 2025-06-26 09:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 157 | 164.05 | 157 | 158.4 | 163 | 4.60 | 2.90 | 1730 | 0.03 | 283.65 | 102.45 | 2025-06-26 09:37:00 |
| SBFC Finance Ltd. | 543959 | 109.95 | 109.95 | 106.3 | 106.55 | 106.85 | 0.30 | 0.28 | 9603 | 0.10 | 2025-06-26 09:37:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 800 | 804 | 794.25 | 794.2 | 800 | 5.80 | 0.73 | 1664 | 0.13 | 980 | 116.3 | 2025-06-26 09:37:00 |
| Seamec Ltd. | 526807 | 847.75 | 852.75 | 847.75 | 840.4 | 849.15 | 8.75 | 1.04 | 91 | 0.01 | 1664 | 563.3 | 2025-06-26 09:37:00 |
| Senco Gold Ltd. | 543936 | 347.1 | 352 | 347.1 | 347.05 | 351 | 3.95 | 1.14 | 6153 | 0.22 | 1544 | 227.7 | 2025-06-26 09:37:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 572.05 | 578.35 | 568.75 | 571.35 | 574.35 | 3.00 | 0.53 | 3098 | 0.18 | 2025-06-26 09:37:00 | ||
| SEPC Ltd. | 532945 | 14 | 14.15 | 13.97 | 13.92 | 14.02 | 0.10 | 0.72 | 61769 | 0.09 | 33.5 | 6.27418407679277 | 2025-06-26 09:37:00 |
| SG Finserve Ltd. | 539199 | 424.95 | 428.4 | 418.1 | 421.7 | 427 | 5.30 | 1.26 | 30149 | 1.29 | 748 | 182.45 | 2025-06-26 09:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 254.95 | 254.95 | 248.45 | 250.55 | 248.45 | -2.10 | -0.84 | 842 | 0.02 | 335.25 | 81.9 | 2025-06-26 09:37:00 |
| Shakti Pumps (India) Ltd. | 531431 | 968.95 | 968.95 | 958 | 958.6 | 958 | -0.60 | -0.06 | 4335 | 0.42 | 5151 | 380.15 | 2025-06-26 09:37:00 |
| Shalby Ltd. | 540797 | 183.35 | 186.35 | 183.35 | 183.35 | 183.85 | 0.50 | 0.27 | 888 | 0.02 | 333.85 | 114.35 | 2025-06-26 09:37:00 |
| Shankara Building Products Ltd. | 540425 | 1011 | 1023.05 | 1002.8 | 1016.15 | 1007.75 | -8.40 | -0.83 | 2028 | 0.20 | 1095.8 | 444.4 | 2025-06-26 09:37:00 |
| Shanthi Gears Ltd. | 522034 | 502.55 | 503.85 | 500.1 | 502 | 500.2 | -1.80 | -0.36 | 267 | 0.01 | 703.55 | 225.15 | 2025-06-26 09:37:00 |
| Sharda Cropchem Ltd. | 538666 | 819.55 | 820 | 802.25 | 812.9 | 802.25 | -10.65 | -1.31 | 4439 | 0.36 | 886.35 | 318 | 2025-06-26 09:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 1888.95 | 1888.95 | 1869.95 | 1853.3 | 1879.55 | 26.25 | 1.42 | 113 | 0.02 | 2955.9 | 550 | 2025-06-26 09:37:00 |
| Share India Securities Ltd. | 540725 | 185.95 | 185.95 | 182.5 | 184.1 | 182.85 | -1.25 | -0.68 | 4529 | 0.08 | 2039.95 | 135.05 | 2025-06-26 09:37:00 |
| Sheela Foam Ltd. | 540203 | 762.6 | 764.9 | 753.55 | 760.6 | 754.9 | -5.70 | -0.75 | 299 | 0.02 | 1710 | 613.8 | 2025-06-26 09:37:00 |
| Shilpa Medicare Ltd. | 530549 | 857.9 | 869.95 | 857 | 854.75 | 869.95 | 15.20 | 1.78 | 652 | 0.06 | 1003.2 | 222.4 | 2025-06-26 09:37:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 54.6 | 54.6 | 54.3 | 54.12 | 54.42 | 0.30 | 0.55 | 3123 | 0.02 | 2025-06-26 09:37:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 226.5 | 226.5 | 222.6 | 223.75 | 223 | -0.75 | -0.34 | 27907 | 0.62 | 384.8 | 79.5 | 2025-06-26 09:37:00 |
| Shiva Cement Ltd. | 532323 | 35.29 | 35.5 | 34.16 | 34.65 | 34.87 | 0.22 | 0.63 | 24452 | 0.09 | 64.8 | 24.11 | 2025-06-26 09:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 534.3 | 537.5 | 533.7 | 529.2 | 537.5 | 8.30 | 1.57 | 751 | 0.04 | 1106.9 | 498 | 2025-06-26 09:37:00 |
| Shoppers Stop Ltd. | 532638 | 498 | 504.15 | 498 | 502.55 | 503.85 | 1.30 | 0.26 | 116 | 0.01 | 943.65 | 467.5 | 2025-06-26 09:37:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 314.8 | 316.5 | 312.85 | 312.05 | 314.45 | 2.40 | 0.77 | 415 | 0.01 | 384.5 | 141 | 2025-06-26 09:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 33.21 | 33.43 | 33 | 33.06 | 33.06 | 0.00 | 0.00 | 42302 | 0.14 | 68.7 | 25.27 | 2025-06-26 09:37:00 |
| Shriram Properties Ltd. | 543419 | 104.85 | 104.85 | 102.59 | 103.7 | 103.85 | 0.15 | 0.14 | 67657 | 0.70 | 147.5 | 53.25 | 2025-06-26 09:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.85 | 846.45 | 837.95 | 846.7 | 842.85 | -3.85 | -0.45 | 1851 | 0.16 | 956.05 | 253.05 | 2025-06-26 09:37:00 |
| Sigachi Industries Ltd. | 543389 | 56.59 | 57.01 | 56.31 | 56.31 | 56.51 | 0.20 | 0.36 | 21264 | 0.12 | 429.9 | 34.51 | 2025-06-26 09:37:00 |
| Signatureglobal (India) Ltd. | 543990 | 1297.95 | 1297.95 | 1249.95 | 1251.55 | 1253.4 | 1.85 | 0.15 | 369 | 0.05 | 2025-06-26 09:37:00 | ||
| Signpost India Ltd. | 544117 | 198.4 | 205.35 | 198.4 | 198.4 | 200.05 | 1.65 | 0.83 | 3781 | 0.08 | 2025-06-26 09:37:00 | ||
| SIRCA Paints India Ltd. | 543686 | 385.65 | 386 | 383.3 | 382.55 | 383.3 | 0.75 | 0.20 | 415 | 0.02 | 443.9 | 234 | 2025-06-26 09:37:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 370 | 372.25 | 371.2 | -1.05 | -0.28 | 3686 | 0.14 | 544.1 | 289.2 | 2025-06-26 09:37:00 |
| SJS Enterprises Ltd. | 543387 | 1289.45 | 1289.45 | 1255.65 | 1285.1 | 1257.7 | -27.40 | -2.13 | 1131 | 0.14 | 1343.75 | 379 | 2025-06-26 09:37:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 100.76 | 0.01 | 0.01 | 70765 | 0.71 | 170.45 | 27.9 | 2025-06-26 09:37:00 |
| Skipper Ltd. | 538562 | 496.4 | 505.8 | 496.4 | 500.85 | 501.2 | 0.35 | 0.07 | 3691 | 0.18 | 665 | 54.5 | 2025-06-26 09:37:00 |
| SMC Global Securities Ltd. | 543263 | 150.2 | 153.1 | 150.2 | 153.5 | 152.55 | -0.95 | -0.62 | 3481 | 0.05 | 182 | 61 | 2025-06-26 09:37:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 254.85 | 258.35 | 249.1 | 239.05 | 255.5 | 16.45 | 6.88 | 12234 | 0.31 | 398 | 54.5 | 2025-06-26 09:37:00 |
| Snowman Logistics Ltd. | 538635 | 62.55 | 62.6 | 61.69 | 61.04 | 62.05 | 1.01 | 1.65 | 5669 | 0.04 | 91.55 | 30.25 | 2025-06-26 09:37:00 |
| Sobha Ltd. | 532784 | 1539.65 | 1539.65 | 1512.1 | 1524.7 | 1512.1 | -12.60 | -0.83 | 386 | 0.06 | 2238 | 412.4 | 2025-06-26 09:37:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17057.85 | 63.15 | 0.37 | 454 | 0.77 | 17290 | 3107.55 | 2025-06-26 09:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 632.45 | 635 | 602.95 | 635.9 | 626.85 | -9.05 | -1.42 | 43424 | 2.72 | 885.95 | 287 | 2025-06-26 09:37:00 |
| Somany Ceramics Ltd. | 531548 | 559.3 | 562.55 | 558.5 | 559.35 | 561.8 | 2.45 | 0.44 | 295 | 0.02 | 872 | 396.05 | 2025-06-26 09:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 479.85 | 480.45 | 481.65 | 1.20 | 0.25 | 3367 | 0.16 | 767.8 | 379.8 | 2025-06-26 09:37:00 |
| Sonata Software Ltd. | 532221 | 413.95 | 419 | 412.35 | 413.9 | 415.85 | 1.95 | 0.47 | 22998 | 0.96 | 1485.3 | 286.4 | 2025-06-26 09:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 278.3 | 279.7 | 277 | 278.3 | 279.2 | 0.90 | 0.32 | 797 | 0.02 | 1243.1 | 214.7 | 2025-06-26 09:37:00 |
| Speciality Restaurants Ltd. | 534425 | 129.15 | 129.15 | 128 | 128.75 | 128 | -0.75 | -0.58 | 116 | 0.00 | 287.25 | 114.3 | 2025-06-26 09:37:00 |
| Spencer's Retail Ltd. | 542337 | 62.87 | 64.3 | 62.87 | 63.02 | 63.04 | 0.02 | 0.03 | 6123 | 0.04 | 139.4 | 51.52 | 2025-06-26 09:37:00 |
| Sportking India Ltd. | 539221 | 114.4 | 114.4 | 113.3 | 113.75 | 114.3 | 0.55 | 0.48 | 1453 | 0.02 | 1595 | 69.97 | 2025-06-26 09:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 640.15 | 653.25 | 639.15 | 637.15 | 653.2 | 16.05 | 2.52 | 459 | 0.03 | 950.8 | 375 | 2025-06-26 09:37:00 |
| Star Cement Ltd. | 540575 | 214.4 | 215.2 | 213.8 | 213.4 | 215.2 | 1.80 | 0.84 | 398 | 0.01 | 255.95 | 88.55 | 2025-06-26 09:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 428.65 | 430.3 | 431.8 | 1.50 | 0.35 | 10593 | 0.46 | 780 | 330.05 | 2025-06-26 09:37:00 |
| Steel Exchange India Ltd. | 534748 | 8.51 | 9.09 | 8.51 | 8.55 | 8.88 | 0.33 | 3.86 | 341331 | 0.30 | 18.42 | 7.16 | 2025-06-26 09:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 318.6 | 320 | 314.75 | 316.6 | 316.2 | -0.40 | -0.13 | 15674 | 0.50 | 828 | 216.05 | 2025-06-26 09:37:00 |
| Sterling Tools Ltd. | 530759 | 374.85 | 374.85 | 364.85 | 368.55 | 366.55 | -2.00 | -0.54 | 2987 | 0.11 | 744.3 | 200.65 | 2025-06-26 09:37:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 102.11 | 1.87 | 1.87 | 331255 | 3.38 | 192.95 | 58.51 | 2025-06-26 09:37:00 |
| Stove Kraft Ltd. | 543260 | 594.95 | 594.95 | 584 | 582.5 | 585.15 | 2.65 | 0.45 | 572 | 0.03 | 976.75 | 354 | 2025-06-26 09:37:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 898 | 884.65 | 890.15 | 896.45 | 6.30 | 0.71 | 6276 | 0.56 | 1675.25 | 268.4 | 2025-06-26 09:37:00 |
| Stylam Industries Ltd. | 526951 | 1636.7 | 1675.6 | 1636.7 | 1634.5 | 1661.9 | 27.40 | 1.68 | 887 | 0.15 | 2736 | 941.7 | 2025-06-26 09:37:00 |
| Subex Ltd. | 532348 | 14.9 | 14.93 | 14.66 | 14.49 | 14.75 | 0.26 | 1.79 | 165323 | 0.24 | 45.8 | 10.57 | 2025-06-26 09:37:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 186.95 | 189.85 | 182.05 | 194.05 | 183.15 | -10.90 | -5.62 | 14074 | 0.26 | 619 | 175 | 2025-06-26 09:37:00 |
| Sula Vineyards Ltd. | 543711 | 304.7 | 308.4 | 304.7 | 304.5 | 305.9 | 1.40 | 0.46 | 3297 | 0.10 | 699.75 | 242.55 | 2025-06-26 09:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 512.85 | 512.85 | 510.8 | 511.9 | 511.9 | 0.00 | 0.00 | 720 | 0.04 | 628 | 5.77 | 2025-06-26 09:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 161.4 | 161.4 | 159.2 | 159 | 160.35 | 1.35 | 0.85 | 1876 | 0.03 | 474 | 109.2 | 2025-06-26 09:37:00 |
| Sun TV Network Ltd. | 532733 | 594 | 599.45 | 593.6 | 593.6 | 594.1 | 0.50 | 0.08 | 903 | 0.05 | 921.6 | 394 | 2025-06-26 09:37:00 |
| Sundaram-Clayton Ltd. | 544066 | 2119.4 | 2119.4 | 2119.4 | 2107.05 | 2119.4 | 12.35 | 0.59 | 1 | 0.00 | 2025-06-26 09:37:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.05 | 475.9 | 462.05 | 465.5 | 469.65 | 4.15 | 0.89 | 5159 | 0.24 | 639.95 | 315.25 | 2025-06-26 09:37:00 |
| Supriya Lifescience Ltd. | 543434 | 674.7 | 675.8 | 670 | 673.15 | 672 | -1.15 | -0.17 | 3625 | 0.24 | 841.7 | 170.05 | 2025-06-26 09:37:00 |
| Suraj Estate Developers Ltd. | 544054 | 377.1 | 379.95 | 368.15 | 366.45 | 369.5 | 3.05 | 0.83 | 1861 | 0.07 | 2025-06-26 09:37:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 343 | 353.65 | 342.75 | 349.65 | 345.25 | -4.40 | -1.26 | 5324 | 0.18 | 2025-06-26 09:37:00 | ||
| Suryoday Small Finance Bank Ltd. | 543279 | 141.2 | 142.55 | 140 | 141.25 | 140 | -1.25 | -0.88 | 1595 | 0.02 | 219.55 | 83.45 | 2025-06-26 09:37:00 |
| Suven Life Sciences Ltd. | 530239 | 240.25 | 249 | 240 | 237.45 | 248.75 | 11.30 | 4.76 | 23734 | 0.59 | 272 | 45.01 | 2025-06-26 09:37:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.3 | 64.1 | 64.32 | 65.07 | 0.75 | 1.17 | 945765 | 6.15 | 86.04 | 6.6 | 2025-06-26 09:37:00 |
| Syncom Formulations (India) Ltd. | 524470 | 19.11 | 19.95 | 19.11 | 19.42 | 19.43 | 0.01 | 0.05 | 9895 | 0.02 | 27.94 | 4.55 | 2025-06-26 09:37:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 648.5 | 651.55 | 650.65 | -0.90 | -0.14 | 2487 | 0.16 | 960 | 535.5 | 2025-06-26 09:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 535 | 538.3 | 537.65 | -0.65 | -0.12 | 1734 | 0.09 | 705 | 248.3 | 2025-06-26 09:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.75 | 412.75 | 408 | 406.95 | 412 | 5.05 | 1.24 | 1938 | 0.08 | 528.45 | 157.7 | 2025-06-26 09:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 164.15 | 164.2 | 163.35 | 164.95 | 163.95 | -1.00 | -0.61 | 663 | 0.01 | 330.95 | 115.05 | 2025-06-26 09:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 440.1 | 446.25 | 440.1 | 442.5 | 446.25 | 3.75 | 0.85 | 1475 | 0.07 | 611 | 396.05 | 2025-06-26 09:37:00 |
| Tanla Platforms Ltd. | 532790 | 658.85 | 658.85 | 653.5 | 653.15 | 653.9 | 0.75 | 0.11 | 4421 | 0.29 | 1317.7 | 409.4 | 2025-06-26 09:37:00 |
| TARC Ltd. | 543249 | 201.75 | 202.75 | 199 | 198.7 | 199 | 0.30 | 0.15 | 12751 | 0.25 | 275.5 | 33.4 | 2025-06-26 09:37:00 |
| Tarsons Products Ltd. | 543399 | 389.35 | 391.75 | 387.75 | 386.05 | 388.1 | 2.05 | 0.53 | 1904 | 0.07 | 914.35 | 282 | 2025-06-26 09:37:00 |
| Tata Technologies Ltd. | 544028 | 701.65 | 705.25 | 701.65 | 700.05 | 702.9 | 2.85 | 0.41 | 16371 | 1.15 | 2025-06-26 09:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 68 | 69.89 | 67.3 | 66.82 | 69.15 | 2.33 | 3.49 | 241022 | 1.67 | 149 | 49.8 | 2025-06-26 09:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 941.2 | 950 | 941.2 | 941.2 | 944.65 | 3.45 | 0.37 | 304 | 0.03 | 2649.1 | 610 | 2025-06-26 09:37:00 |
| TCI Express Ltd. | 540212 | 748.05 | 751.7 | 748.05 | 748.6 | 751.7 | 3.10 | 0.41 | 213 | 0.02 | 2009.95 | 580.15 | 2025-06-26 09:37:00 |
| TCPL Packaging Ltd. | 523301 | 3748 | 3748 | 3746 | 3748.75 | 3746 | -2.75 | -0.07 | 4 | 0.00 | 4909.55 | 1023 | 2025-06-26 09:37:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 530 | 520.2 | 520.35 | 521.2 | 0.85 | 0.16 | 6398 | 0.33 | 533.3 | 95.9 | 2025-06-26 09:37:00 |
| TeamLease Services Ltd. | 539658 | 2030 | 2052.95 | 2016.05 | 2028.9 | 2018.6 | -10.30 | -0.51 | 601 | 0.12 | 3692.45 | 1641.6 | 2025-06-26 09:37:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1510.1 | 1512.4 | 1494.95 | 1504.3 | 1497.85 | -6.45 | -0.43 | 3864 | 0.58 | 1824.95 | 254 | 2025-06-26 09:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3081 | 3100 | 3063.4 | 3086.85 | 3063.4 | -23.45 | -0.76 | 25 | 0.01 | 3939 | 689.65 | 2025-06-26 09:37:00 |
| Tega Industries Ltd. | 543413 | 1491.95 | 1491.95 | 1476 | 1475.4 | 1478 | 2.60 | 0.18 | 267 | 0.04 | 2327.45 | 468 | 2025-06-26 09:37:00 |
| Tejas Networks Ltd. | 540595 | 712.75 | 732.3 | 712.7 | 697.2 | 722.8 | 25.60 | 3.67 | 186093 | 13.45 | 1495.1 | 465.5 | 2025-06-26 09:37:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 185.05 | 189 | 182.9 | 173.45 | 183.7 | 10.25 | 5.91 | 1053658 | 19.36 | 296.6 | 40.49 | 2025-06-26 09:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1870.4 | 1906.4 | 1870.4 | 1888.1 | 1901.05 | 12.95 | 0.69 | 372 | 0.07 | 2639.9 | 472.075 | 2025-06-26 09:37:00 |
| The Anup Engineering Ltd. | 542460 | 2654.05 | 2680.85 | 2637.4 | 2671.4 | 2650.8 | -20.60 | -0.77 | 582 | 0.15 | 3857.55 | 798.15 | 2025-06-26 09:37:00 |
| The India Cements Ltd. | 530005 | 334 | 336.2 | 330.85 | 333.75 | 334.85 | 1.10 | 0.33 | 7715 | 0.26 | 385.5 | 167.05 | 2025-06-26 09:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 109.9 | 111.2 | 109.3 | 109.7 | 109.5 | -0.20 | -0.18 | 74682 | 0.82 | 152.45 | 26.7 | 2025-06-26 09:37:00 |
| The Karnataka Bank Ltd. | 532652 | 206.45 | 209.05 | 206.45 | 207.4 | 208.2 | 0.80 | 0.39 | 2298 | 0.05 | 285.7 | 70.9 | 2025-06-26 09:37:00 |
| The New India Assurance Company Ltd. | 540769 | 192.1 | 192.15 | 189 | 190.25 | 189 | -1.25 | -0.66 | 7140 | 0.13 | 324 | 81.6 | 2025-06-26 09:37:00 |
| The South Indian Bank Ltd. | 532218 | 30.61 | 30.91 | 30.32 | 30.56 | 30.38 | -0.18 | -0.59 | 70506 | 0.21 | 40.16 | 7.79 | 2025-06-26 09:37:00 |
| The Ugar Sugar Works Ltd. | 530363 | 47.68 | 48.04 | 47.68 | 47.68 | 47.69 | 0.01 | 0.02 | 3494 | 0.02 | 135.65 | 39.47 | 2025-06-26 09:37:00 |
| Themis Medicare Ltd. | 530199 | 133.1 | 134.4 | 132.25 | 132.85 | 133.95 | 1.10 | 0.83 | 718 | 0.01 | 1980.95 | 115.05 | 2025-06-26 09:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 968.2 | 1006 | 968.2 | 993.6 | 996.75 | 3.15 | 0.32 | 479 | 0.05 | 1072.45 | 416 | 2025-06-26 09:37:00 |
| Time Technoplast Ltd. | 532856 | 454.4 | 463.85 | 454.4 | 453.6 | 458.95 | 5.35 | 1.18 | 6111 | 0.28 | 513.35 | 69.55 | 2025-06-26 09:37:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3369.1 | -16.55 | -0.49 | 70 | 0.02 | 4816 | 2200 | 2025-06-26 09:37:00 |
| Tips Music Ltd. | 532375 | 686.3 | 686.3 | 666.65 | 676.85 | 671.4 | -5.45 | -0.81 | 846 | 0.06 | 950 | 138.46 | 2025-06-26 09:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 933.05 | 942.2 | 929.85 | 924.1 | 931 | 6.90 | 0.75 | 15459 | 1.44 | 1896.5 | 128.05 | 2025-06-26 09:37:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1479.95 | 1465.45 | 1462.1 | 1466.9 | 4.80 | 0.33 | 2154 | 0.32 | 2037.35 | 430.9 | 2025-06-26 09:37:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 231.45 | 231.65 | 228.5 | 229.2 | 230.45 | 1.25 | 0.55 | 4452 | 0.10 | 267.4 | 54.7 | 2025-06-26 09:37:00 |
| Tracxn Technologies Ltd. | 543638 | 58.31 | 59.35 | 58.25 | 58.15 | 58.49 | 0.34 | 0.58 | 3941 | 0.02 | 124.15 | 48 | 2025-06-26 09:37:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 492.65 | 493.85 | 488 | 487.15 | 491.15 | 4.00 | 0.82 | 3659 | 0.18 | 1300.45 | 33.5 | 2025-06-26 09:37:00 |
| Transindia Real Estate Ltd. | 543955 | 33.99 | 34.24 | 33.65 | 33.21 | 34.2 | 0.99 | 2.98 | 2202 | 0.01 | 2025-06-26 09:37:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1140.75 | 1140.75 | 1134.35 | 1130.65 | 1138.95 | 8.30 | 0.73 | 13 | 0.00 | 1301.85 | 556.05 | 2025-06-26 09:37:00 |
| Transrail Lighting Ltd. | 544317 | 638.6 | 640 | 628.05 | 630.75 | 640 | 9.25 | 1.47 | 14187 | 0.91 | 2025-06-26 09:37:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 392.95 | 397.55 | 392.95 | 392.9 | 394.4 | 1.50 | 0.38 | 2884 | 0.11 | 536 | 215.55 | 2025-06-26 09:37:00 |
| Triveni Turbine Ltd. | 533655 | 609.4 | 619.7 | 609.4 | 611.4 | 614.5 | 3.10 | 0.51 | 7826 | 0.48 | 885 | 188.35 | 2025-06-26 09:37:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2924.45 | 2859.85 | 2857.3 | 2908.75 | 51.45 | 1.80 | 2316 | 0.67 | 4807.05 | 2035 | 2025-06-26 09:37:00 |
| TV Today Network Ltd. | 532515 | 173.65 | 174.9 | 173.4 | 173.65 | 173.4 | -0.25 | -0.14 | 700 | 0.01 | 324 | 146 | 2025-06-26 09:37:00 |
| TVS Electronics Ltd. | 532513 | 428.9 | 428.9 | 418.6 | 428 | 428 | 0.00 | 0.00 | 79 | 0.00 | 555.55 | 212 | 2025-06-26 09:37:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2902.25 | 2917.05 | 2906.6 | -10.45 | -0.36 | 4231 | 1.23 | 2958.15 | 926.35 | 2025-06-26 09:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.4 | 136.8 | 138.3 | 1.50 | 1.10 | 11150 | 0.15 | 2025-06-26 09:37:00 | ||
| UCO Bank | 532505 | 30.17 | 30.49 | 30.16 | 30.25 | 30.29 | 0.04 | 0.13 | 110994 | 0.34 | 70.66 | 11.1 | 2025-06-26 09:37:00 |
| Udaipur Cement Works Ltd. | 530131 | 30.2 | 31.26 | 30.2 | 30.56 | 30.78 | 0.22 | 0.72 | 17721 | 0.05 | 48.6 | 18.9011680270194 | 2025-06-26 09:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 49.81 | 50 | 49.4 | 49.34 | 49.46 | 0.12 | 0.24 | 66222 | 0.33 | 62.99 | 5.86 | 2025-06-26 09:37:00 |
| Unicommerce eSolutions Ltd. | 544227 | 123.6 | 126.35 | 123.6 | 125.05 | 125.1 | 0.05 | 0.04 | 5679 | 0.07 | 2025-06-26 09:37:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1273.3 | 1303 | 1216.4 | 1274.05 | 1284 | 9.95 | 0.78 | 770 | 0.10 | 2025-06-26 09:37:00 | ||
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 145.15 | 0.75 | 0.52 | 64736 | 0.94 | 172.45 | 38.3 | 2025-06-26 09:37:00 |
| Uniparts India Ltd. | 543689 | 389.5 | 389.5 | 384.7 | 385.45 | 386.15 | 0.70 | 0.18 | 193 | 0.01 | 722.15 | 260 | 2025-06-26 09:37:00 |
| United Breweries Ltd. | 532478 | 1951.95 | 1952 | 1934 | 1935.9 | 1937.3 | 1.40 | 0.07 | 312 | 0.06 | 2299.4 | 1342.25 | 2025-06-26 09:37:00 |
| UNO Minda Ltd. | 532539 | 1073.9 | 1079.35 | 1065.75 | 1073.95 | 1065.75 | -8.20 | -0.76 | 2126 | 0.23 | 1252.85 | 433 | 2025-06-26 09:37:00 |
| Updater Services Ltd. | 543996 | 294.4 | 294.4 | 289.9 | 289.9 | 291.6 | 1.70 | 0.59 | 1140 | 0.03 | 2025-06-26 09:37:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 1294.15 | 1294.15 | 1280.3 | 1277.2 | 1284.25 | 7.05 | 0.55 | 775 | 0.10 | 1407.95 | 609.5 | 2025-06-26 09:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.97 | 0.03 | 0.13 | 50376 | 0.12 | 68.23 | 21.18 | 2025-06-26 09:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 309 | 309 | 304 | 305.4 | 304.6 | -0.80 | -0.26 | 329 | 0.01 | 535.2 | 170.05 | 2025-06-26 09:37:00 |
| V-Guard Industries Ltd. | 532953 | 379.4 | 387 | 379.4 | 382.35 | 383.1 | 0.75 | 0.20 | 951 | 0.04 | 577.35 | 225.4 | 2025-06-26 09:37:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 852.8 | 879.35 | 858 | -21.35 | -2.43 | 3349 | 0.29 | 4517.3 | 852.8 | 2025-06-26 09:37:00 |
| V2 Retail Ltd. | 532867 | 1879 | 1883.6 | 1845 | 1851.05 | 1851 | -0.05 | 0.00 | 472 | 0.09 | 2095 | 67 | 2025-06-26 09:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1486.45 | 1515.45 | 1486.45 | 1494 | 1511.35 | 17.35 | 1.16 | 734 | 0.11 | 1943.95 | 240 | 2025-06-26 09:37:00 |
| Vaibhav Global Ltd. | 532156 | 241.95 | 242.5 | 239.4 | 240.25 | 240.95 | 0.70 | 0.29 | 457 | 0.01 | 543.05 | 178 | 2025-06-26 09:37:00 |
| Valiant Organics Ltd. | 540145 | 437 | 437 | 434.7 | 431.55 | 434.9 | 3.35 | 0.78 | 520 | 0.02 | 869 | 225 | 2025-06-26 09:37:00 |
| Valor Estate Ltd. | 533160 | 228.5 | 231 | 227.65 | 226.95 | 228.3 | 1.35 | 0.59 | 53742 | 1.23 | 284.95 | 52.5 | 2025-06-26 09:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.8 | 279.8 | 261.55 | 267.85 | 263.95 | -3.90 | -1.46 | 3920 | 0.10 | 345.25 | 115.475 | 2025-06-26 09:37:00 |
| Varroc Engineering Ltd. | 541578 | 575 | 582 | 571.8 | 572.55 | 573.45 | 0.90 | 0.16 | 4794 | 0.27 | 717 | 239.8 | 2025-06-26 09:37:00 |
| Vascon Engineers Ltd. | 533156 | 52.25 | 53.7 | 52.25 | 52.25 | 53.55 | 1.30 | 2.49 | 13417 | 0.07 | 93.1 | 21.95 | 2025-06-26 09:37:00 |
| Vedant Fashions Ltd. | 543463 | 810 | 818.25 | 785 | 800.8 | 807.65 | 6.85 | 0.86 | 1620 | 0.13 | 1511.2 | 706.45 | 2025-06-26 09:37:00 |
| Venky'S (India) Ltd. | 523261 | 1626.9 | 1626.9 | 1606.3 | 1613.65 | 1606.3 | -7.35 | -0.46 | 321 | 0.05 | 2555 | 1420.1 | 2025-06-26 09:37:00 |
| Ventive Hospitality Ltd. | 544321 | 700.35 | 706.45 | 694.85 | 699.05 | 702 | 2.95 | 0.42 | 751 | 0.05 | 2025-06-26 09:37:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1388.8 | 1391.95 | 1373.35 | 1386.75 | 1381.1 | -5.65 | -0.41 | 742 | 0.10 | 2489.95 | 381.5 | 2025-06-26 09:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.65 | 201.6 | 199.65 | 198.25 | 201.3 | 3.05 | 1.54 | 246 | 0.00 | 379.9 | 135.05 | 2025-06-26 09:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 410 | 422.15 | 410 | 418.8 | 421.65 | 2.85 | 0.68 | 534 | 0.02 | 571.95 | 317.15 | 2025-06-26 09:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.15 | 970.45 | 960.05 | 965.1 | 965.8 | 0.70 | 0.07 | 197 | 0.02 | 1276.75 | 330 | 2025-06-26 09:37:00 |
| Vikas Lifecare Ltd. | 542655 | 2.57 | 2.6 | 2.55 | 2.57 | 2.6 | 0.03 | 1.17 | 170737 | 0.04 | 7.92 | 2.22 | 2025-06-26 09:37:00 |
| Vimta Labs Ltd. | 524394 | 483.9 | 483.9 | 465.15 | 467.4 | 467.6 | 0.20 | 0.04 | 234 | 0.01 | 1183 | 288.9 | 2025-06-26 09:37:00 |
| Vinati Organics Ltd. | 524200 | 1977.95 | 1977.95 | 1970.05 | 1973.1 | 1975.8 | 2.70 | 0.14 | 104 | 0.02 | 2372.95 | 1416 | 2025-06-26 09:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 310 | 310 | 308.4 | 308.4 | 308.4 | 0.00 | 0.00 | 164 | 0.01 | 952.1 | 216.5 | 2025-06-26 09:36:00 |
| Vishal Mega Mart Ltd. | 544307 | 133.95 | 134.7 | 132.2 | 133.45 | 132.3 | -1.15 | -0.86 | 312827 | 4.14 | 2025-06-26 09:37:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.2 | 162.3 | 164.3 | 166.2 | 1.90 | 1.16 | 11618 | 0.19 | 2025-06-26 09:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 7.17 | 7.24 | 7.09 | 7.13 | 7.21 | 0.08 | 1.12 | 9107426 | 6.57 | 19.15 | 5.7 | 2025-06-26 09:37:00 |
| Voltamp Transformers Ltd. | 532757 | 8898.1 | 8952.75 | 8827.45 | 8801.65 | 8900 | 98.35 | 1.12 | 306 | 0.27 | 14800 | 2352 | 2025-06-26 09:37:00 |
| VRL Logistics Ltd. | 539118 | 568 | 570.65 | 566.85 | 566.55 | 568.25 | 1.70 | 0.30 | 1182 | 0.07 | 798.4 | 432.45 | 2025-06-26 09:37:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1005.1 | 1005.35 | 992.9 | 1000.35 | 993.6 | -6.75 | -0.67 | 3906 | 0.39 | 8205 | 332.2 | 2025-06-26 09:37:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 15.65 | 16.15 | 15.56 | 15.56 | 16.1 | 0.54 | 3.47 | 247856 | 0.40 | 86.5 | 13.63 | 2025-06-26 09:37:00 |
| Welspun Corp Ltd. | 532144 | 939.75 | 940.45 | 931.75 | 937.25 | 932.45 | -4.80 | -0.51 | 3511 | 0.33 | 994.6 | 177.85 | 2025-06-26 09:37:00 |
| Welspun Enterprises Ltd. | 532553 | 516.45 | 519.55 | 516.45 | 513.5 | 519 | 5.50 | 1.07 | 7880 | 0.41 | 664.1 | 106.25 | 2025-06-26 09:37:00 |
| Wockhardt Ltd. | 532300 | 1715.95 | 1777.95 | 1715.95 | 1718.45 | 1749.85 | 31.40 | 1.83 | 17576 | 3.08 | 1870 | 145.35 | 2025-06-26 09:37:00 |
| Wonderla Holidays Ltd. | 538268 | 645.25 | 647.5 | 643.45 | 640.7 | 647.5 | 6.80 | 1.06 | 70 | 0.00 | 1106.7 | 273.15 | 2025-06-26 09:37:00 |
| Xchanging Solutions Ltd. | 532616 | 98.5 | 99 | 97.9 | 97.95 | 98.25 | 0.30 | 0.31 | 3045 | 0.03 | 176.9 | 51.67 | 2025-06-26 09:37:00 |
| Yasho Industries Ltd. | 541167 | 2065.85 | 2073.6 | 2059.9 | 2052.35 | 2065.3 | 12.95 | 0.63 | 132 | 0.03 | 2418 | 1172 | 2025-06-26 09:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 527.2 | 524.65 | 525.55 | 526.15 | 0.60 | 0.11 | 771 | 0.04 | 692.85 | 304 | 2025-06-26 09:37:00 |
| Yatra Online Ltd | 543992 | 87.85 | 89.12 | 87.71 | 86.69 | 88.4 | 1.71 | 1.97 | 4384 | 0.04 | 2025-06-26 09:37:00 | ||
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.17 | 20.24 | 20.23 | -0.01 | -0.05 | 1238990 | 2.51 | 32.81 | 14.4 | 2025-06-26 09:37:00 |
| Yuken India Ltd. | 522108 | 1160.25 | 1160.25 | 1154.45 | 1149.3 | 1156.95 | 7.65 | 0.67 | 3 | 0.00 | 1572.7 | 425.1 | 2025-06-26 09:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 422.05 | 421.75 | 424.45 | 2.70 | 0.64 | 3083 | 0.13 | 2025-06-26 09:37:00 | ||
| Zee Media Corporation Ltd. | 532794 | 15.16 | 15.16 | 14.86 | 14.85 | 15 | 0.15 | 1.01 | 42890 | 0.06 | 26.29 | 7.63 | 2025-06-26 09:37:00 |
| Zen Technologies Ltd. | 533339 | 1900.5 | 1923 | 1900 | 1895.15 | 1907.4 | 12.25 | 0.65 | 8965 | 1.71 | 2627.95 | 175.5 | 2025-06-26 09:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13373 | 13373 | 13284.65 | 13284.65 | 13308.35 | 23.70 | 0.18 | 88 | 0.12 | 18100.05 | 8592.05 | 2025-06-26 09:37:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 429.85 | 437.8 | 430.95 | -6.85 | -1.56 | 1499 | 0.06 | 2025-06-26 09:37:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 213.1 | 214.8 | 213.1 | 213.2 | 213.45 | 0.25 | 0.12 | 825 | 0.02 | 268 | 116.15 | 2025-06-26 09:37:00 |
| Zydus Wellness Ltd. | 531335 | 2053.9 | 2056.15 | 2037.85 | 2034.85 | 2050 | 15.15 | 0.74 | 399 | 0.08 | 2484 | 1363.85 | 2025-06-26 09:37:00 |