Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 271 |
Declines - 620 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.09 | 24.4 | 0.31 | 1.29 |
| 63 Moons Technologies Ltd. | 994.5 | 1003.2 | 8.70 | 0.87 |
| Accelya Solutions India Ltd. | 1403.2 | 1403.35 | 0.15 | 0.01 |
| Acutaas Chemicals Ltd. | 1218.95 | 1329.1 | 110.15 | 9.04 |
| Aditya Birla Capital Ltd. | 249.05 | 256.7 | 7.65 | 3.07 |
| Aditya Vision Ltd. | 393.65 | 396.35 | 2.70 | 0.69 |
| Advait Energy Transitions Ltd. | 2324.6 | 2346.5 | 21.90 | 0.94 |
| Advanced Enzyme Technologies Ltd. | 348.4 | 349.5 | 1.10 | 0.32 |
| Agarwal Industrial Corporation Ltd. | 972.55 | 983.6 | 11.05 | 1.14 |
| AGS Transact Technologies Ltd. | 4.91 | 4.96 | 0.05 | 1.02 |
| Ahluwalia Contracts (India) Ltd. | 1014.05 | 1032.3 | 18.25 | 1.80 |
| Allcargo Logistics Ltd. | 34.63 | 34.99 | 0.36 | 1.04 |
| Allied Blenders And Distillers Ltd. | 493.7 | 515.2 | 21.50 | 4.35 |
| Antony Waste Handling Cell Ltd. | 603.55 | 612.5 | 8.95 | 1.48 |
| Apcotex Industries Ltd. | 424.95 | 428.85 | 3.90 | 0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 153.5 | 154.95 | 1.45 | 0.94 |
| APL Apollo Tubes Ltd. | 1566.8 | 1600 | 33.20 | 2.12 |
| Apollo Micro Systems Ltd. | 171.75 | 173.7 | 1.95 | 1.14 |
| Apollo Pipes Ltd. | 400.3 | 403.8 | 3.50 | 0.87 |
| Archean Chemical Industries Ltd. | 652.95 | 665 | 12.05 | 1.85 |
| Arman Financial Services Ltd. | 1627.85 | 1631.5 | 3.65 | 0.22 |
| Arvind Fashions Ltd. | 548.45 | 556.3 | 7.85 | 1.43 |
| Arvind Smartspaces Ltd. | 615.9 | 621.05 | 5.15 | 0.84 |
| Ashapura Minechem Ltd. | 543.7 | 553.75 | 10.05 | 1.85 |
| Astec Lifesciences Ltd. | 861.7 | 905.6 | 43.90 | 5.09 |
| Aster DM Healthcare Ltd. | 592 | 605.25 | 13.25 | 2.24 |
| Avalon Technologies Ltd. | 824.45 | 846 | 21.55 | 2.61 |
| AVT Natural Products Ltd. | 74.83 | 76.23 | 1.40 | 1.87 |
| Awfis Space Solutions Ltd. | 591.7 | 593.5 | 1.80 | 0.30 |
| Axiscades Technologies Ltd. | 1296.85 | 1328 | 31.15 | 2.40 |
| B.L. Kashyap and Sons Ltd. | 75.59 | 79.1 | 3.51 | 4.64 |
| Balaji Amines Ltd. | 1727.85 | 1769.7 | 41.85 | 2.42 |
| Best Agrolife Ltd. | 464.4 | 487.05 | 22.65 | 4.88 |
| BF Investment Ltd. | 480.75 | 485.6 | 4.85 | 1.01 |
| BF Utilities Ltd. | 744.85 | 752 | 7.15 | 0.96 |
| Black Rose Industries Ltd. | 99.2 | 100.5 | 1.30 | 1.31 |
| BLS International Services Ltd. | 377.35 | 380.15 | 2.80 | 0.74 |
| Blue Jet Healthcare Ltd. | 795.35 | 806 | 10.65 | 1.34 |
| Brigade Enterprises Ltd. | 983.8 | 1004 | 20.20 | 2.05 |
| Camlin Fine Sciences Ltd. | 254.95 | 267.65 | 12.70 | 4.98 |
| Capacit'e Infraprojects Ltd. | 302.2 | 306.35 | 4.15 | 1.37 |
| Capri Global Capital Ltd. | 186.3 | 186.45 | 0.15 | 0.08 |
| CarTrade Tech Ltd. | 2091.2 | 2187 | 95.80 | 4.58 |
| CCL Products (India) Ltd. | 846.9 | 858.95 | 12.05 | 1.42 |
| Cello World Ltd. | 591.4 | 594.3 | 2.90 | 0.49 |
| Century Plyboards (India) Ltd. | 732.75 | 734.75 | 2.00 | 0.27 |
| Cera Sanitaryware Ltd. | 6499.85 | 6540 | 40.15 | 0.62 |
| Chalet Hotels Ltd. | 895.05 | 908.5 | 13.45 | 1.50 |
| Chemcon Speciality Chemicals Ltd. | 231.3 | 245 | 13.70 | 5.92 |
| Cheviot Company Ltd. | 1168.75 | 1181.45 | 12.70 | 1.09 |
| Choice International Ltd. | 744.65 | 760.2 | 15.55 | 2.09 |
| Cigniti Technologies Ltd. | 1641.95 | 1661.2 | 19.25 | 1.17 |
| City Union Bank Ltd. | 207.4 | 212 | 4.60 | 2.22 |
| Cohance Lifesciences Ltd. | 997.5 | 1003 | 5.50 | 0.55 |
| CreditAccess Grameen Ltd. | 1240.1 | 1250.1 | 10.00 | 0.81 |
| CSB Bank Ltd. | 420.4 | 420.55 | 0.15 | 0.04 |
| Cyient DLM Ltd. | 449.9 | 453.55 | 3.65 | 0.81 |
| D.B. Corp Ltd. | 267.75 | 271.95 | 4.20 | 1.57 |
| Data Patterns (India) Ltd. | 2593.2 | 2642.15 | 48.95 | 1.89 |
| Datamatics Global Services Ltd. | 936.7 | 979.85 | 43.15 | 4.61 |
| DCM Shriram Industries Ltd. | 168.1 | 168.5 | 0.40 | 0.24 |
| DCM Shriram Ltd. | 1426 | 1433 | 7.00 | 0.49 |
| Deep Industries Ltd. | 474.45 | 478.25 | 3.80 | 0.80 |
| Delhivery Ltd. | 409.3 | 425.3 | 16.00 | 3.91 |
| Delta Corp Ltd. | 85.03 | 85.29 | 0.26 | 0.31 |
| Dharmaj Crop Guard Ltd. | 324.4 | 330.85 | 6.45 | 1.99 |
| Divgi Torqtransfer Systems Ltd. | 641.8 | 642 | 0.20 | 0.03 |
| Dixon Technologies (India) Ltd. | 16759.8 | 16839.4 | 79.60 | 0.47 |
| Dollar Industries Ltd. | 375.65 | 378.55 | 2.90 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 3098.45 | 3149.5 | 51.05 | 1.65 |
| Dwarikesh Sugar Industries Ltd. | 42.47 | 42.53 | 0.06 | 0.14 |
| EKI Energy Services Ltd. | 123.7 | 125 | 1.30 | 1.05 |
| Elgi Equipments Ltd. | 567.5 | 569.2 | 1.70 | 0.30 |
| Elin Electronics Ltd. | 182.45 | 184.8 | 2.35 | 1.29 |
| Emami Ltd. | 565.15 | 595.4 | 30.25 | 5.35 |
| Embassy Developments Ltd. | 105.25 | 105.3 | 0.05 | 0.05 |
| Entertainment Network (India) Ltd. | 145.75 | 147.9 | 2.15 | 1.48 |
| Eureka Forbes Ltd. | 558.45 | 562 | 3.55 | 0.64 |
| Eveready Industries India Ltd. | 408.75 | 422 | 13.25 | 3.24 |
| Everest Kanto Cylinder Ltd. | 129.7 | 129.9 | 0.20 | 0.15 |
| Fairchem Organics Ltd. | 887.2 | 888.55 | 1.35 | 0.15 |
| Fedbank Financial Services Ltd | 130.4 | 135.55 | 5.15 | 3.95 |
| Fine Organic Industries Ltd. | 5278.5 | 5302.8 | 24.30 | 0.46 |
| Fino Payments Bank Ltd. | 259.55 | 268.35 | 8.80 | 3.39 |
| Firstsource Solutions Ltd. | 334.1 | 340.3 | 6.20 | 1.86 |
| Fortis Healthcare Ltd. | 843.65 | 857.45 | 13.80 | 1.64 |
| Ganesh Housing Corporation Ltd. | 901.9 | 905 | 3.10 | 0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2555 | 2612.5 | 57.50 | 2.25 |
| GE Power India Ltd. | 300.3 | 307.2 | 6.90 | 2.30 |
| GE Vernova T&D India Ltd. | 2604.25 | 2734.45 | 130.20 | 5.00 |
| General Insurance Corporation of India | 382.15 | 392.15 | 10.00 | 2.62 |
| Genus Power Infrastructures Ltd. | 355.95 | 356.7 | 0.75 | 0.21 |
| Gland Pharma Ltd. | 2055.95 | 2057 | 1.05 | 0.05 |
| Global Health Ltd. | 1306.5 | 1310.55 | 4.05 | 0.31 |
| Globus Spirits Ltd. | 1261.4 | 1276.15 | 14.75 | 1.17 |
| GMR Airports Ltd. | 89.76 | 90.07 | 0.31 | 0.35 |
| Godavari Biorefineries Ltd. | 315.9 | 316.95 | 1.05 | 0.33 |
| Godrej Agrovet Ltd. | 838.3 | 847.15 | 8.85 | 1.06 |
| Gokul Agro Resources Ltd. | 308.45 | 309.75 | 1.30 | 0.42 |
| Goldiam International Ltd. | 336.8 | 341.6 | 4.80 | 1.43 |
| Goodluck India Ltd. | 1107.6 | 1118.9 | 11.30 | 1.02 |
| Gopal Snacks Ltd. | 344.1 | 345.6 | 1.50 | 0.44 |
| GPT Healthcare Ltd. | 172.6 | 176 | 3.40 | 1.97 |
| GRM Overseas Ltd. | 372.95 | 373.8 | 0.85 | 0.23 |
| GTPL Hathway Ltd. | 117.4 | 119.5 | 2.10 | 1.79 |
| Gujarat Alkalies And Chemicals Ltd. | 573.8 | 580.6 | 6.80 | 1.19 |
| Gujarat Fluorochemicals Ltd. | 3590.95 | 3605 | 14.05 | 0.39 |
| Gujarat Industries Power Company Ltd. | 198.85 | 201.25 | 2.40 | 1.21 |
| Gulshan Polyols Ltd. | 167 | 170 | 3.00 | 1.80 |
| Happy Forgings Ltd. | 945 | 949.75 | 4.75 | 0.50 |
| Hatsun Agro Product Ltd. | 910.85 | 923.95 | 13.10 | 1.44 |
| HBL Engineering Ltd. | 582.1 | 586.7 | 4.60 | 0.79 |
| Healthcare Global Enterprises Ltd. | 618.6 | 625 | 6.40 | 1.03 |
| Heritage Foods Ltd. | 475.75 | 478.45 | 2.70 | 0.57 |
| Hester Biosciences Ltd. | 1887.95 | 1940 | 52.05 | 2.76 |
| Hinduja Global Solutions Ltd. | 572.25 | 573.85 | 1.60 | 0.28 |
| Hindustan Foods Ltd. | 544 | 556 | 12.00 | 2.21 |
| Hindware Home Innovation Ltd. | 260 | 264.65 | 4.65 | 1.79 |
| HLE Glascoat Ltd. | 430.55 | 447.3 | 16.75 | 3.89 |
| HMA Agro Industries Ltd. | 30.61 | 30.86 | 0.25 | 0.82 |
| Honasa Consumer Ltd. | 268.8 | 270.75 | 1.95 | 0.73 |
| Honda India Power Products Ltd. | 2833.5 | 2884.85 | 51.35 | 1.81 |
| Honeywell Automation India Ltd. | 38684 | 38811 | 127.00 | 0.33 |
| HP Adhesives Ltd. | 48.9 | 49.04 | 0.14 | 0.29 |
| HPL Electric & Power Ltd. | 554.05 | 572.9 | 18.85 | 3.40 |
| ICRA Ltd. | 6555.85 | 6595.1 | 39.25 | 0.60 |
| IKIO Technologies Ltd. | 199.3 | 200.7 | 1.40 | 0.70 |
| India Pesticides Ltd. | 228.6 | 229 | 0.40 | 0.17 |
| Indiamart Intermesh Ltd. | 2585.25 | 2586.95 | 1.70 | 0.07 |
| Indian Bank | 614.8 | 621.65 | 6.85 | 1.11 |
| Indo Amines Ltd. | 148.8 | 152.4 | 3.60 | 2.42 |
| Indraprastha Gas Ltd. | 203.3 | 204.8 | 1.50 | 0.74 |
| Insecticides (India) Ltd. | 1073.25 | 1075 | 1.75 | 0.16 |
| Inventurus Knowledge Solutions Ltd. | 1578.7 | 1591.4 | 12.70 | 0.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 100.2 | 103 | 2.80 | 2.79 |
| IRM Energy Ltd. | 291.85 | 293.2 | 1.35 | 0.46 |
| Jayaswal Neco Industries Ltd. | 50.86 | 52.48 | 1.62 | 3.19 |
| Jindal Stainless Ltd. | 680.85 | 692.5 | 11.65 | 1.71 |
| JK Cement Ltd. | 6632.9 | 6665 | 32.10 | 0.48 |
| JK Paper Ltd. | 353.75 | 356.35 | 2.60 | 0.73 |
| JM Financial Ltd. | 156.9 | 158 | 1.10 | 0.70 |
| Jyothy Labs Ltd. | 330.3 | 336.25 | 5.95 | 1.80 |
| Jyoti Resins & Adhesives Ltd. | 1357 | 1360 | 3.00 | 0.22 |
| Kalpataru Projects International Ltd. | 1124.2 | 1141.4 | 17.20 | 1.53 |
| Kamdhenu Ltd. | 29.28 | 30.23 | 0.95 | 3.24 |
| Kaynes Technology India Ltd. | 5637.7 | 6175.1 | 537.40 | 9.53 |
| Kewal Kiran Clothing Ltd. | 557.6 | 559.35 | 1.75 | 0.31 |
| KMC Speciality Hospitals (India) Ltd. | 63.3 | 64.4 | 1.10 | 1.74 |
| KNR Constructions Ltd. | 211.9 | 214 | 2.10 | 0.99 |
| Kovai Medical Center & Hospital Ltd. | 6202.45 | 6247.45 | 45.00 | 0.73 |
| Krishna Institute of Medical Sciences Ltd | 750.45 | 751.1 | 0.65 | 0.09 |
| La Opala RG Ltd. | 274.9 | 276 | 1.10 | 0.40 |
| Landmark Cars Ltd. | 488.05 | 497.65 | 9.60 | 1.97 |
| Latent View Analytics Ltd. | 410.8 | 410.95 | 0.15 | 0.04 |
| Laxmi Organic Industries Ltd. | 199 | 204.3 | 5.30 | 2.66 |
| Lemon Tree Hotels Ltd. | 149.5 | 149.85 | 0.35 | 0.23 |
| Lloyds Engineering Works Ltd. | 70.6 | 71.85 | 1.25 | 1.77 |
| Mahindra Lifespace Developers Ltd. | 362.35 | 372.35 | 10.00 | 2.76 |
| Mangalore Chemicals & Fertilizers Ltd. | 352.15 | 353.7 | 1.55 | 0.44 |
| MAS Financial Services Ltd. | 307.8 | 309.8 | 2.00 | 0.65 |
| Matrimony.Com Ltd. | 530 | 534.25 | 4.25 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2760.7 | 2772.4 | 11.70 | 0.42 |
| Metro Brands Ltd. | 1223.15 | 1231.9 | 8.75 | 0.72 |
| Mishtann Foods Ltd. | 6.12 | 6.13 | 0.01 | 0.16 |
| Monte Carlo Fashions Ltd. | 581.7 | 589.25 | 7.55 | 1.30 |
| Moschip Technologies Ltd. | 167.9 | 173.3 | 5.40 | 3.22 |
| Mrs. Bectors Food Specialities Ltd. | 1490.95 | 1510.2 | 19.25 | 1.29 |
| Muthoot Microfin Ltd. | 165.3 | 165.65 | 0.35 | 0.21 |
| NACL Industries Ltd. | 306.3 | 321.6 | 15.30 | 5.00 |
| Nahar Poly Films Ltd. | 312.2 | 315.4 | 3.20 | 1.02 |
| Navkar Corporation Ltd. | 131.9 | 132.4 | 0.50 | 0.38 |
| Neogen Chemicals Ltd. | 1541.6 | 1560 | 18.40 | 1.19 |
| Netweb Technologies India Ltd. | 2020.85 | 2033.1 | 12.25 | 0.61 |
| New Delhi Television Ltd. | 138.55 | 138.8 | 0.25 | 0.18 |
| NGL Fine-Chem Ltd. | 1270.3 | 1311.3 | 41.00 | 3.23 |
| Niva Bupa Health Insurance Company Ltd. | 85.12 | 87.57 | 2.45 | 2.88 |
| Nucleus Software Exports Ltd. | 1013.35 | 1083.5 | 70.15 | 6.92 |
| Nuvoco Vistas Corporation Ltd. | 425.45 | 430.8 | 5.35 | 1.26 |
| Onward Technologies Ltd. | 325.15 | 331.05 | 5.90 | 1.81 |
| Optiemus Infracom Ltd. | 583.4 | 600.1 | 16.70 | 2.86 |
| Orient Bell Ltd. | 306.6 | 308 | 1.40 | 0.46 |
| Orient Cement Ltd. | 246.25 | 246.7 | 0.45 | 0.18 |
| Orient Electric Ltd. | 214.2 | 214.65 | 0.45 | 0.21 |
| Orient Green Power Company Ltd. | 13.93 | 14.05 | 0.12 | 0.86 |
| Page Industries Ltd. | 48242.9 | 48839.95 | 597.05 | 1.24 |
| Panama Petrochem Ltd. | 354.95 | 361.15 | 6.20 | 1.75 |
| Paradeep Phosphates Ltd. | 208.4 | 215.35 | 6.95 | 3.33 |
| Parag Milk Foods Ltd. | 247.4 | 247.65 | 0.25 | 0.10 |
| Paushak Ltd. | 5521.5 | 5560 | 38.50 | 0.70 |
| PC Jeweller Ltd. | 15.2 | 15.62 | 0.42 | 2.76 |
| PDS Ltd. | 357.6 | 360.5 | 2.90 | 0.81 |
| Persistent Systems Ltd. | 5158.8 | 5159.9 | 1.10 | 0.02 |
| PG Electroplast Ltd. | 804.75 | 812 | 7.25 | 0.90 |
| Polyplex Corporation Ltd. | 1112.15 | 1126.5 | 14.35 | 1.29 |
| Poonawalla Fincorp Ltd. | 413.65 | 426.4 | 12.75 | 3.08 |
| Power Mech Projects Ltd. | 3104.5 | 3141.3 | 36.80 | 1.19 |
| Prestige Estates Projects Ltd. | 1621.6 | 1623.6 | 2.00 | 0.12 |
| PTC India Financial Services Ltd. | 41.21 | 41.6 | 0.39 | 0.95 |
| PTC Industries Ltd. | 14742.65 | 14869 | 126.35 | 0.86 |
| PVR Inox Ltd. | 986.95 | 998.15 | 11.20 | 1.13 |
| Quint Digital Ltd. | 54.27 | 54.98 | 0.71 | 1.31 |
| Radiant Cash Management Services Ltd. | 55.55 | 57.12 | 1.57 | 2.83 |
| Radico Khaitan Ltd. | 2713.7 | 2731.8 | 18.10 | 0.67 |
| Ram Ratna Wires Ltd. | 769.1 | 781.6 | 12.50 | 1.63 |
| Rama Steel Tubes Ltd. | 11.01 | 11.03 | 0.02 | 0.18 |
| Ramky Infrastructure Ltd. | 586.1 | 587.3 | 1.20 | 0.20 |
| Raymond Lifestyle Ltd. | 1126.7 | 1140 | 13.30 | 1.18 |
| RBL Bank Ltd. | 261.75 | 266.8 | 5.05 | 1.93 |
| Religare Enterprises Ltd. | 264.05 | 269 | 4.95 | 1.87 |
| RHI Magnesita India Ltd. | 495.4 | 501 | 5.60 | 1.13 |
| RK Swamy Ltd. | 160 | 167 | 7.00 | 4.38 |
| Rossari Biotech Ltd. | 695.2 | 707.85 | 12.65 | 1.82 |
| Rossell India Ltd. | 65.96 | 66.45 | 0.49 | 0.74 |
| RR Kabel Ltd. | 1414 | 1439.15 | 25.15 | 1.78 |
| Rushil Decor Ltd. | 24.38 | 24.68 | 0.30 | 1.23 |
| S Chand And Company Ltd. | 218.05 | 225.3 | 7.25 | 3.32 |
| S.P. Apparels Ltd. | 809.15 | 836 | 26.85 | 3.32 |
| Safari Industries (India) Ltd. | 2039.25 | 2088.9 | 49.65 | 2.43 |
| Sagility India Ltd. | 42.41 | 46.65 | 4.24 | 10.00 |
| Saint-Gobain Sekurit India Ltd. | 107.35 | 112.5 | 5.15 | 4.80 |
| Sammaan Capital Ltd. | 123.75 | 127.05 | 3.30 | 2.67 |
| Sanghvi Movers Ltd. | 257.4 | 271.65 | 14.25 | 5.54 |
| Satia Industries Ltd. | 83.9 | 85.34 | 1.44 | 1.72 |
| Schneider Electric Infrastructure Ltd. | 954.1 | 1001.8 | 47.70 | 5.00 |
| Senco Gold Ltd. | 307.6 | 313 | 5.40 | 1.76 |
| SH Kelkar And Company Ltd. | 255.35 | 259.85 | 4.50 | 1.76 |
| Shankara Building Products Ltd. | 1098.2 | 1162.1 | 63.90 | 5.82 |
| Shanthi Gears Ltd. | 552.25 | 552.7 | 0.45 | 0.08 |
| Sharda Motor Industries Ltd. | 1054.8 | 1055.75 | 0.95 | 0.09 |
| Shipping Corporation Of India Ltd. | 215.45 | 216.4 | 0.95 | 0.44 |
| Signatureglobal (India) Ltd. | 1128.95 | 1136.3 | 7.35 | 0.65 |
| SIRCA Paints India Ltd. | 427.85 | 434.5 | 6.65 | 1.55 |
| SIS Ltd. | 385.65 | 386 | 0.35 | 0.09 |
| Skipper Ltd. | 484.9 | 490.2 | 5.30 | 1.09 |
| Somany Ceramics Ltd. | 527.6 | 539.55 | 11.95 | 2.26 |
| Speciality Restaurants Ltd. | 131.45 | 131.75 | 0.30 | 0.23 |
| Subex Ltd. | 13.06 | 13.19 | 0.13 | 1.00 |
| Suven Life Sciences Ltd. | 271.2 | 272.2 | 1.00 | 0.37 |
| Suzlon Energy Ltd. | 61.21 | 61.59 | 0.38 | 0.62 |
| Syncom Formulations (India) Ltd. | 18.19 | 18.78 | 0.59 | 3.24 |
| Tamil Nadu Newsprint & Papers Ltd. | 160.05 | 160.2 | 0.15 | 0.09 |
| Tatva Chintan Pharma Chem Ltd. | 1137.8 | 1173 | 35.20 | 3.09 |
| TCI Express Ltd. | 695.45 | 703.4 | 7.95 | 1.14 |
| Techno Electric & Engineering Company Ltd. | 1445.6 | 1451.5 | 5.90 | 0.41 |
| Tega Industries Ltd. | 1901.95 | 1912.4 | 10.45 | 0.55 |
| Thyrocare Technologies Ltd. | 1299.6 | 1324.7 | 25.10 | 1.93 |
| Tourism Finance Corporation Of India Ltd. | 288.75 | 297 | 8.25 | 2.86 |
| Transformers & Rectifiers (India) Ltd. | 511.85 | 512.65 | 0.80 | 0.16 |
| Transindia Real Estate Ltd. | 33.02 | 33.39 | 0.37 | 1.12 |
| Transrail Lighting Ltd. | 719.35 | 731.95 | 12.60 | 1.75 |
| Triveni Engineering & Industries Ltd. | 343.55 | 343.75 | 0.20 | 0.06 |
| TruCap Finance Ltd. | 14.4 | 15.12 | 0.72 | 5.00 |
| TV Today Network Ltd. | 154.2 | 154.25 | 0.05 | 0.03 |
| TVS Electronics Ltd. | 409.45 | 410 | 0.55 | 0.13 |
| TVS Motor Company Ltd. | 2791.7 | 2811 | 19.30 | 0.69 |
| Udaipur Cement Works Ltd. | 35.88 | 36.12 | 0.24 | 0.67 |
| Ujjivan Small Finance Bank Ltd. | 43.64 | 44.26 | 0.62 | 1.42 |
| Union Bank Of India | 130.7 | 131 | 0.30 | 0.23 |
| Valiant Organics Ltd. | 349.9 | 354 | 4.10 | 1.17 |
| Valor Estate Ltd. | 183.95 | 184.4 | 0.45 | 0.24 |
| Varroc Engineering Ltd. | 535.9 | 538.45 | 2.55 | 0.48 |
| Venky'S (India) Ltd. | 1505.25 | 1514.9 | 9.65 | 0.64 |
| Veranda Learning Solutions Ltd. | 227.8 | 240.9 | 13.10 | 5.75 |
| Vesuvius India Ltd. | 518.3 | 518.5 | 0.20 | 0.04 |
| Vimta Labs Ltd. | 658.45 | 693.8 | 35.35 | 5.37 |
| Vishal Mega Mart Ltd. | 137.9 | 139.55 | 1.65 | 1.20 |
| Vishnu Chemicals Ltd. | 562.15 | 569.95 | 7.80 | 1.39 |
| VRL Logistics Ltd. | 611.45 | 619.4 | 7.95 | 1.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 627.8 | 645.55 | 17.75 | 2.83 |
| Yuken India Ltd. | 1039.6 | 1047.05 | 7.45 | 0.72 |
| Zuari Agro Chemicals Ltd. | 287.5 | 338.25 | 50.75 | 17.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.6 | 1052.4 | -8.20 | -0.77 |
| 3M India Ltd. | 30979.2 | 30810 | -169.20 | -0.55 |
| 5Paisa Capital Ltd. | 389.35 | 387.5 | -1.85 | -0.48 |
| Aadhar Housing Finance Ltd. | 507.6 | 507.45 | -0.15 | -0.03 |
| Aarti Drugs Ltd. | 522.45 | 506.55 | -15.90 | -3.04 |
| Aarti Industries Ltd. | 445.75 | 420.1 | -25.65 | -5.75 |
| Aarti Pharmalabs Ltd. | 947.05 | 912.2 | -34.85 | -3.68 |
| Aavas Financiers Ltd. | 1759.7 | 1735.5 | -24.20 | -1.38 |
| Abans Financial Services Ltd. | 221.8 | 220.95 | -0.85 | -0.38 |
| Acme Solar Holdings Ltd. | 278.85 | 277.3 | -1.55 | -0.56 |
| Action Construction Equipment Ltd. | 1137.75 | 1131.6 | -6.15 | -0.54 |
| ADF Foods Ltd. | 259.9 | 246.8 | -13.10 | -5.04 |
| Aditya Birla Fashion and Retail Ltd. | 74.68 | 72.88 | -1.80 | -2.41 |
| Aditya Birla Sun Life AMC Ltd. | 880.05 | 851 | -29.05 | -3.30 |
| Ador Welding Ltd. | 1010.85 | 998.3 | -12.55 | -1.24 |
| Aeroflex Industries Ltd. | 192.45 | 189.05 | -3.40 | -1.77 |
| Aether Industries Ltd. | 764.7 | 764.45 | -0.25 | -0.03 |
| Afcons Infrastructure Ltd. | 399.55 | 399.35 | -0.20 | -0.05 |
| Affle 3i Ltd. | 1981.15 | 1929.05 | -52.10 | -2.63 |
| AIA Engineering Ltd. | 3195.85 | 3135 | -60.85 | -1.90 |
| Ajanta Pharma Ltd. | 2800.65 | 2740 | -60.65 | -2.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 539.4 | 518.75 | -20.65 | -3.83 |
| Alembic Pharmaceuticals Ltd. | 1009.35 | 976.85 | -32.50 | -3.22 |
| Alicon Castalloy Ltd. | 923 | 917.9 | -5.10 | -0.55 |
| Alivus Life Sciences Ltd. | 1049.95 | 1026.9 | -23.05 | -2.20 |
| Alkem Laboratories Ltd. | 5098.4 | 5013.5 | -84.90 | -1.67 |
| Allcargo Gati Ltd. | 66.43 | 64.71 | -1.72 | -2.59 |
| Allcargo Terminals Ltd. | 31.35 | 30.06 | -1.29 | -4.11 |
| Alldigi Tech Ltd. | 1050.2 | 994 | -56.20 | -5.35 |
| Alok Industries Ltd. | 19.49 | 19 | -0.49 | -2.51 |
| Amber Enterprises India Ltd. | 8034.25 | 7935 | -99.25 | -1.24 |
| Ambika Cotton Mills Ltd. | 1602.2 | 1565.6 | -36.60 | -2.28 |
| Anand Rathi Wealth Ltd. | 2672.35 | 2634.15 | -38.20 | -1.43 |
| Anant Raj Ltd. | 579.5 | 564.85 | -14.65 | -2.53 |
| Andrew Yule & Company Ltd. | 29.93 | 29.33 | -0.60 | -2.00 |
| Angel One Ltd. | 2641.05 | 2590 | -51.05 | -1.93 |
| Anupam Rasayan India Ltd. | 1149 | 1130 | -19.00 | -1.65 |
| Apar Industries Ltd. | 9660.95 | 8905.25 | -755.70 | -7.82 |
| Aptech Ltd. | 131.65 | 131.55 | -0.10 | -0.08 |
| Aptus Value Housing Finance India Ltd. | 334.35 | 327.6 | -6.75 | -2.02 |
| Arkade Developers Ltd. | 191.9 | 190.35 | -1.55 | -0.81 |
| Artemis Medicare Services Ltd. | 239.8 | 237.9 | -1.90 | -0.79 |
| Asahi India Glass Ltd. | 849.65 | 838.05 | -11.60 | -1.37 |
| Ashiana Housing Ltd. | 319.9 | 316.2 | -3.70 | -1.16 |
| Ashoka Buildcon Ltd. | 204.05 | 201 | -3.05 | -1.49 |
| Asian Granito India Ltd. | 58.69 | 58.2 | -0.49 | -0.83 |
| ASK Automotive Ltd. | 515.05 | 501.9 | -13.15 | -2.55 |
| Astra Microwave Products Ltd. | 968.15 | 966.6 | -1.55 | -0.16 |
| Astral Ltd. | 1430.95 | 1400.75 | -30.20 | -2.11 |
| Atul Auto Ltd. | 450.25 | 444 | -6.25 | -1.39 |
| AU Small Finance Bank Ltd. | 746.35 | 741.2 | -5.15 | -0.69 |
| Aurionpro Solutions Ltd. | 1385.9 | 1363.25 | -22.65 | -1.63 |
| Aurobindo Pharma Ltd. | 1157 | 1140.95 | -16.05 | -1.39 |
| Authum Investment & Infrastructure Ltd. | 2837.6 | 2767.9 | -69.70 | -2.46 |
| Automotive Stampings and Assemblies Ltd. | 498.55 | 490 | -8.55 | -1.71 |
| Avadh Sugar & Energy Ltd. | 465.95 | 460.85 | -5.10 | -1.09 |
| Avantel Ltd. | 131.65 | 127.55 | -4.10 | -3.11 |
| AWL Agri Business Ltd. | 267.2 | 262.5 | -4.70 | -1.76 |
| Azad Engineering Ltd. | 1507.45 | 1474.4 | -33.05 | -2.19 |
| Baazar Style Retail Ltd. | 281.05 | 278 | -3.05 | -1.09 |
| Bajaj Consumer Care Ltd. | 228.45 | 223.15 | -5.30 | -2.32 |
| Bajaj Healthcare Ltd. | 498.15 | 487.05 | -11.10 | -2.23 |
| Balmer Lawrie & Company Ltd. | 213.55 | 210.45 | -3.10 | -1.45 |
| Balmer Lawrie Investments Ltd. | 84.02 | 83.95 | -0.07 | -0.08 |
| Balu Forge Industries Ltd. | 623.1 | 617.35 | -5.75 | -0.92 |
| Bank Of India | 114.3 | 111.45 | -2.85 | -2.49 |
| Bank Of Maharashtra | 56.51 | 56.09 | -0.42 | -0.74 |
| Bansal Wire Industries Ltd. | 405.45 | 396.2 | -9.25 | -2.28 |
| Barbeque-Nation Hospitality Ltd. | 298.2 | 284.7 | -13.50 | -4.53 |
| BCL Industries Ltd. | 44.84 | 44.23 | -0.61 | -1.36 |
| BEML Land Assets Ltd. | 208.75 | 208.1 | -0.65 | -0.31 |
| Bhageria Industries Ltd. | 201.95 | 200.9 | -1.05 | -0.52 |
| Bhagiradha Chemicals & Industries Ltd. | 310.45 | 302.55 | -7.90 | -2.54 |
| Bharat Dynamics Ltd. | 1620.75 | 1619.25 | -1.50 | -0.09 |
| Bharat Wire Ropes Ltd. | 192.95 | 186.1 | -6.85 | -3.55 |
| Bigbloc Construction Ltd. | 59.48 | 58.59 | -0.89 | -1.50 |
| Bikaji Foods International Ltd. | 763.35 | 748.75 | -14.60 | -1.91 |
| Biocon Ltd. | 397.3 | 391.1 | -6.20 | -1.56 |
| Birlasoft Ltd. | 414.7 | 391.65 | -23.05 | -5.56 |
| Blue Dart Express Ltd. | 6178.75 | 5993.5 | -185.25 | -3.00 |
| Bodal Chemicals Ltd. | 77.14 | 74.8 | -2.34 | -3.03 |
| Borosil Ltd. | 331.1 | 330.8 | -0.30 | -0.09 |
| Borosil Scientific Ltd. | 163.55 | 163.15 | -0.40 | -0.24 |
| Brainbees Solutions Ltd. | 347.35 | 343.8 | -3.55 | -1.02 |
| Butterfly Gandhimathi Appliances Ltd. | 736.6 | 716.75 | -19.85 | -2.69 |
| Campus Activewear Ltd. | 270.2 | 268.45 | -1.75 | -0.65 |
| Canara Bank | 108.15 | 107.3 | -0.85 | -0.79 |
| Cantabil Retail India Ltd. | 268.2 | 263.9 | -4.30 | -1.60 |
| Caplin Point Laboratories Ltd. | 2145.65 | 2062.6 | -83.05 | -3.87 |
| Carborundum Universal Ltd. | 953.55 | 933.95 | -19.60 | -2.06 |
| Care Ratings Ltd. | 1722.65 | 1692.5 | -30.15 | -1.75 |
| Carraro India Ltd. | 482.05 | 476.5 | -5.55 | -1.15 |
| Carysil Ltd. | 900.05 | 879.45 | -20.60 | -2.29 |
| CE Info Systems Ltd. | 1825.45 | 1796.75 | -28.70 | -1.57 |
| Central Bank Of India | 36.66 | 36.43 | -0.23 | -0.63 |
| Centum Electronics Ltd. | 2219.7 | 2192.6 | -27.10 | -1.22 |
| Chaman Lal Setia Exports Ltd. | 323.8 | 318.1 | -5.70 | -1.76 |
| Chemplast Sanmar Ltd. | 432.45 | 419.05 | -13.40 | -3.10 |
| CIE Automotive India Ltd. | 407.55 | 403.1 | -4.45 | -1.09 |
| Clean Science And Technology Ltd. | 1245.95 | 1221.05 | -24.90 | -2.00 |
| CMS Info Systems Ltd. | 465.7 | 457.9 | -7.80 | -1.67 |
| Cochin Shipyard Ltd. | 1786.15 | 1771.4 | -14.75 | -0.83 |
| Coffee Day Enterprises Ltd. | 36.16 | 35.6 | -0.56 | -1.55 |
| Coforge Ltd. | 1749.75 | 1747 | -2.75 | -0.16 |
| Computer Age Management Services Ltd. | 3887.7 | 3745.35 | -142.35 | -3.66 |
| Concord Biotech Ltd. | 1811.2 | 1775 | -36.20 | -2.00 |
| Concord Enviro Systems Ltd. | 628.65 | 621.15 | -7.50 | -1.19 |
| Container Corporation Of India Ltd. | 585 | 578.2 | -6.80 | -1.16 |
| Control Print Ltd. | 774 | 761.7 | -12.30 | -1.59 |
| Craftsman Automation Ltd. | 6938.95 | 6655.4 | -283.55 | -4.09 |
| Credo Brands Marketing Ltd. | 168.35 | 165.2 | -3.15 | -1.87 |
| Crompton Greaves Consumer Electricals Ltd. | 323.9 | 323 | -0.90 | -0.28 |
| Cyient Ltd. | 1223.7 | 1205.95 | -17.75 | -1.45 |
| D-Link (India) Ltd. | 519.3 | 515 | -4.30 | -0.83 |
| D.P. Abhushan Ltd. | 1661.75 | 1641 | -20.75 | -1.25 |
| Dalmia Bharat Ltd. | 2239.65 | 2223.9 | -15.75 | -0.70 |
| DAM Capital Advisors Ltd. | 225.55 | 221 | -4.55 | -2.02 |
| DCB Bank Ltd. | 141.95 | 134.5 | -7.45 | -5.25 |
| DCX Systems Ltd. | 267.6 | 262.3 | -5.30 | -1.98 |
| Ddev Plastiks Industries Ltd. | 306.75 | 300.45 | -6.30 | -2.05 |
| Den Networks Ltd. | 37.59 | 37.08 | -0.51 | -1.36 |
| Devyani International Ltd. | 164.8 | 162.95 | -1.85 | -1.12 |
| Dhampur Bio Organics Ltd. | 81.05 | 79.45 | -1.60 | -1.97 |
| Dhani Services Ltd. | 63.28 | 61.8 | -1.48 | -2.34 |
| Dhunseri Ventures Ltd. | 356.05 | 350.2 | -5.85 | -1.64 |
| Dilip Buildcon Ltd. | 481.2 | 480.4 | -0.80 | -0.17 |
| Dish TV India Ltd. | 5.42 | 5.4 | -0.02 | -0.37 |
| Dishman Carbogen Amcis Ltd. | 255.6 | 251.1 | -4.50 | -1.76 |
| Dodla Dairy Ltd | 1293.9 | 1271.5 | -22.40 | -1.73 |
| DOMS Industries Ltd. | 2333.75 | 2326.1 | -7.65 | -0.33 |
| Dreamfolks Services Ltd. | 139.55 | 137.65 | -1.90 | -1.36 |
| Dredging Corporation Of India Ltd. | 686.1 | 671.5 | -14.60 | -2.13 |
| Easy Trip Planners Ltd. | 9.98 | 9.82 | -0.16 | -1.60 |
| eClerx Services Ltd. | 3786.15 | 3758.1 | -28.05 | -0.74 |
| Edelweiss Financial Services Ltd. | 103.9 | 103.35 | -0.55 | -0.53 |
| EIH Associated Hotels Ltd. | 388.45 | 386 | -2.45 | -0.63 |
| Electronics Mart India Ltd. | 129.45 | 127.3 | -2.15 | -1.66 |
| Emami Paper Mills Ltd. | 96.72 | 95.6 | -1.12 | -1.16 |
| Emcure Pharmaceuticals Ltd. | 1428.15 | 1403.35 | -24.80 | -1.74 |
| EMS Ltd. | 607.7 | 600.4 | -7.30 | -1.20 |
| eMudhra Ltd. | 785.6 | 778.1 | -7.50 | -0.95 |
| Endurance Technologies Ltd. | 2581.3 | 2534.2 | -47.10 | -1.82 |
| Engineers India Ltd. | 215.9 | 213.75 | -2.15 | -1.00 |
| Entero Healthcare Solutions Ltd. | 1302.2 | 1285 | -17.20 | -1.32 |
| Enviro Infra Engineers Ltd. | 255.65 | 253 | -2.65 | -1.04 |
| Epigral Ltd. | 2085.25 | 2022.75 | -62.50 | -3.00 |
| Equitas Small Finance Bank Ltd. | 60.11 | 59.19 | -0.92 | -1.53 |
| Eris Lifesciences Ltd. | 1816.3 | 1813 | -3.30 | -0.18 |
| ESAF Small Finance Bank Ltd. | 31.43 | 31.07 | -0.36 | -1.15 |
| Ethos Ltd. | 2791.4 | 2774.9 | -16.50 | -0.59 |
| Expleo Solutions Ltd. | 1229.75 | 1208.3 | -21.45 | -1.74 |
| Faze Three Ltd. | 682.95 | 610.95 | -72.00 | -10.54 |
| FDC Ltd. | 484.55 | 477.3 | -7.25 | -1.50 |
| Fiem Industries Ltd. | 1978 | 1922.95 | -55.05 | -2.78 |
| Filatex India Ltd. | 58.16 | 55.52 | -2.64 | -4.54 |
| Fineotex Chemical Ltd. | 266.3 | 261 | -5.30 | -1.99 |
| Five-Star Business Finance Ltd. | 611.3 | 592.75 | -18.55 | -3.03 |
| Flair Writing Industries Ltd. | 353.1 | 342.3 | -10.80 | -3.06 |
| Fusion Finance Ltd. | 165.95 | 162.5 | -3.45 | -2.08 |
| Galaxy Surfactants Ltd. | 2698.45 | 2656.2 | -42.25 | -1.57 |
| Gallantt Ispat Ltd. | 766 | 760.6 | -5.40 | -0.70 |
| Gandhar Oil Refinery (India) Ltd. | 167.2 | 163.2 | -4.00 | -2.39 |
| Ganesha Ecosphere Ltd. | 1489.95 | 1483 | -6.95 | -0.47 |
| Gateway Distriparks Ltd. | 71.24 | 70.54 | -0.70 | -0.98 |
| Geojit Financial Services Ltd. | 73.11 | 72.97 | -0.14 | -0.19 |
| GHCL Textiles Ltd. | 89.55 | 89.1 | -0.45 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2155.2 | 2133.2 | -22.00 | -1.02 |
| Global Surfaces Ltd. | 114.7 | 111.7 | -3.00 | -2.62 |
| GMR Power and Urban Infra Ltd. | 113.7 | 109.15 | -4.55 | -4.00 |
| GNA Axles Ltd. | 305.05 | 304.9 | -0.15 | -0.05 |
| Go Fashion (India) Ltd. | 836.8 | 824.2 | -12.60 | -1.51 |
| Godawari Power And Ispat Ltd. | 195.3 | 194.15 | -1.15 | -0.59 |
| Godrej Properties Ltd. | 2129.7 | 2102.75 | -26.95 | -1.27 |
| Gokaldas Exports Ltd. | 889.5 | 850.6 | -38.90 | -4.37 |
| GR Infraprojects Ltd. | 1248.55 | 1212.6 | -35.95 | -2.88 |
| Granules India Ltd. | 491.95 | 475.65 | -16.30 | -3.31 |
| Gravita India Ltd. | 1900.6 | 1873.15 | -27.45 | -1.44 |
| Greenlam Industries Ltd. | 239.35 | 237.6 | -1.75 | -0.73 |
| Greenpanel Industries Ltd. | 319.65 | 293.05 | -26.60 | -8.32 |
| Greenply Industries Ltd. | 331 | 323.25 | -7.75 | -2.34 |
| GTL Infrastructure Ltd. | 1.56 | 1.54 | -0.02 | -1.28 |
| Gujarat Ambuja Exports Ltd. | 109.7 | 109.35 | -0.35 | -0.32 |
| Gujarat Gas Ltd. | 448.8 | 443.05 | -5.75 | -1.28 |
| Gujarat Mineral Development Corporation Ltd. | 403.3 | 394.35 | -8.95 | -2.22 |
| Gujarat Pipavav Port Ltd. | 158.55 | 158.3 | -0.25 | -0.16 |
| Gujarat State Petronet Ltd. | 323.8 | 315.6 | -8.20 | -2.53 |
| Gulf Oil Lubricants India Ltd. | 1217.6 | 1209.15 | -8.45 | -0.69 |
| H.G. Infra Engineering Ltd. | 1054.75 | 1037.3 | -17.45 | -1.65 |
| Hampton Sky Realty Ltd. | 23.02 | 22.49 | -0.53 | -2.30 |
| Happiest Minds Technologies Ltd. | 622.4 | 607.1 | -15.30 | -2.46 |
| Hardwyn India Ltd. | 14.01 | 13.96 | -0.05 | -0.36 |
| Hariom Pipe Industries Ltd. | 460.65 | 450 | -10.65 | -2.31 |
| Harsha Engineers International Ltd. | 428.2 | 414.25 | -13.95 | -3.26 |
| Hathway Cable & Datacom Ltd. | 15.02 | 14.97 | -0.05 | -0.33 |
| Hemisphere Properties India Ltd. | 128.8 | 126.6 | -2.20 | -1.71 |
| Heranba Industries Ltd. | 387.85 | 387.65 | -0.20 | -0.05 |
| Hi-Tech Pipes Ltd. | 91.25 | 90.8 | -0.45 | -0.49 |
| Hikal Ltd. | 329.45 | 322 | -7.45 | -2.26 |
| Himatsingka Seide Ltd. | 143.55 | 139.9 | -3.65 | -2.54 |
| Hindustan Copper Ltd. | 258.95 | 243.35 | -15.60 | -6.02 |
| Hitachi Energy India Ltd. | 20824.75 | 20100 | -724.75 | -3.48 |
| Home First Finance Company India Ltd. | 1266.15 | 1210.05 | -56.10 | -4.43 |
| Housing & Urban Development Corporation Ltd. | 217.45 | 212.3 | -5.15 | -2.37 |
| Ideaforge Technology Ltd. | 458.25 | 447.3 | -10.95 | -2.39 |
| IDFC First Bank Ltd. | 69.24 | 68.74 | -0.50 | -0.72 |
| IFGL Refractories Ltd. | 236.8 | 231.6 | -5.20 | -2.20 |
| Igarashi Motors India Ltd. | 589.4 | 570.35 | -19.05 | -3.23 |
| IIFL Capital Services Ltd. | 329.9 | 319 | -10.90 | -3.30 |
| IIFL Finance Ltd. | 502.9 | 476 | -26.90 | -5.35 |
| Indegene Ltd. | 546.55 | 544 | -2.55 | -0.47 |
| India Nippon Electricals Ltd. | 770.45 | 759.6 | -10.85 | -1.41 |
| India Shelter Finance Corporation Ltd. | 918.65 | 918.25 | -0.40 | -0.04 |
| India Tourism Development Corporation Ltd. | 596.45 | 577.9 | -18.55 | -3.11 |
| Indian Energy Exchange Ltd. | 136 | 135.3 | -0.70 | -0.51 |
| Indian Metals & Ferro Alloys Ltd. | 736.8 | 722.6 | -14.20 | -1.93 |
| Indian Overseas Bank | 37.95 | 37.59 | -0.36 | -0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 736.2 | 726.2 | -10.00 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 131.45 | 128.4 | -3.05 | -2.32 |
| Indian Renewable Energy Development Agency Ltd. | 150.2 | 147.4 | -2.80 | -1.86 |
| Indigo Paints Ltd. | 1203.8 | 1195.2 | -8.60 | -0.71 |
| Indo Count Industries Ltd. | 282.45 | 272 | -10.45 | -3.70 |
| Indo Tech Transformers Ltd. | 1682.6 | 1672 | -10.60 | -0.63 |
| Indoco Remedies Ltd. | 323.95 | 317 | -6.95 | -2.15 |
| Indraprastha Medical Corporation Ltd. | 477.15 | 470.3 | -6.85 | -1.44 |
| Infibeam Avenues Ltd. | 15.87 | 15.68 | -0.19 | -1.20 |
| Infobeans Technologies Ltd. | 610.35 | 587.3 | -23.05 | -3.78 |
| Innova Captab Ltd. | 918.8 | 900.2 | -18.60 | -2.02 |
| Inox Green Energy Services Ltd. | 167.45 | 163.15 | -4.30 | -2.57 |
| Inox India Ltd. | 1178.55 | 1166 | -12.55 | -1.06 |
| Inox Wind Ltd. | 156.25 | 150.7 | -5.55 | -3.55 |
| Intellect Design Arena Ltd. | 1057.8 | 1022 | -35.80 | -3.38 |
| Interarch Building Solutions Ltd. | 2215.55 | 2208 | -7.55 | -0.34 |
| International Gemmological Institute (India) Ltd. | 417.9 | 393.8 | -24.10 | -5.77 |
| Ipca Laboratories Ltd. | 1529.4 | 1481.4 | -48.00 | -3.14 |
| IRB Infrastructure Developers Ltd. | 46.02 | 45.09 | -0.93 | -2.02 |
| Ircon International Ltd. | 179.55 | 177.15 | -2.40 | -1.34 |
| ISGEC Heavy Engineering Ltd. | 1116.15 | 1091.8 | -24.35 | -2.18 |
| ITI Ltd. | 294 | 289.7 | -4.30 | -1.46 |
| J Kumar Infraprojects Ltd. | 707.55 | 700.8 | -6.75 | -0.95 |
| Jagran Prakashan Ltd. | 74.06 | 73 | -1.06 | -1.43 |
| Jaiprakash Power Ventures Ltd. | 21.44 | 21.02 | -0.42 | -1.96 |
| Jamna Auto Industries Ltd. | 93.31 | 92.45 | -0.86 | -0.92 |
| Jay Bharat Maruti Ltd. | 76.15 | 75.28 | -0.87 | -1.14 |
| Jayant Agro-Organics Ltd. | 249.2 | 246.5 | -2.70 | -1.08 |
| JBM Auto Ltd. | 653.55 | 644 | -9.55 | -1.46 |
| Jindal Steel & Power Ltd. | 982.35 | 964.5 | -17.85 | -1.82 |
| Jindal Worldwide Ltd. | 40.95 | 40.67 | -0.28 | -0.68 |
| JK Tyre & Industries Ltd. | 341.5 | 335.9 | -5.60 | -1.64 |
| JNK India Ltd. | 329.7 | 323.55 | -6.15 | -1.87 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1768.1 | 1741.05 | -27.05 | -1.53 |
| JSW Energy Ltd. | 526.55 | 514.95 | -11.60 | -2.20 |
| JSW Holdings Ltd. | 20687.65 | 19986.4 | -701.25 | -3.39 |
| JSW Infrastructure Ltd. | 306 | 305.1 | -0.90 | -0.29 |
| JTEKT India Ltd. | 131.55 | 129.1 | -2.45 | -1.86 |
| JTL Industries Ltd | 73.04 | 71.19 | -1.85 | -2.53 |
| Jubilant FoodWorks Ltd. | 656.5 | 655.6 | -0.90 | -0.14 |
| Jubilant Ingrevia Ltd. | 810.8 | 783.65 | -27.15 | -3.35 |
| Jubilant Pharmova Ltd. | 1236.55 | 1191.45 | -45.10 | -3.65 |
| Jupiter Life Line Hospitals Ltd. | 1438.7 | 1429 | -9.70 | -0.67 |
| Jupiter Wagons Ltd. | 348.5 | 341.85 | -6.65 | -1.91 |
| Just Dial Ltd. | 849.65 | 840.4 | -9.25 | -1.09 |
| Jyoti CNC Automation Ltd. | 1045.4 | 1020.75 | -24.65 | -2.36 |
| K.P.R. Mill Ltd. | 1177.7 | 1140.95 | -36.75 | -3.12 |
| Kabra Extrusiontechnik Ltd. | 287.6 | 284.4 | -3.20 | -1.11 |
| Kalyan Jewellers India Ltd. | 606.55 | 594.35 | -12.20 | -2.01 |
| Kalyani Investment Company Ltd. | 4867.05 | 4789 | -78.05 | -1.60 |
| Kama Holdings Ltd. | 3084.6 | 3040 | -44.60 | -1.45 |
| Kamdhenu Ventures Ltd. | 9.54 | 9.42 | -0.12 | -1.26 |
| Kaveri Seed Company Ltd. | 1128.95 | 1103.55 | -25.40 | -2.25 |
| KDDL Ltd. | 2709.1 | 2677.95 | -31.15 | -1.15 |
| KEC International Ltd. | 873.1 | 861.75 | -11.35 | -1.30 |
| KEI Industries Ltd. | 3903.5 | 3879 | -24.50 | -0.63 |
| Kellton Tech Solutions Ltd. | 29.15 | 28.5 | -0.65 | -2.23 |
| Keystone Realtors Ltd | 632.6 | 623.7 | -8.90 | -1.41 |
| KFin Technologies Ltd. | 1108.6 | 1082.65 | -25.95 | -2.34 |
| Kingfa Science & Technology (India) Ltd. | 3505.6 | 3491.55 | -14.05 | -0.40 |
| KIOCL Ltd. | 328.05 | 318.05 | -10.00 | -3.05 |
| Kiri Industries Ltd. | 562.3 | 549.35 | -12.95 | -2.30 |
| Kirloskar Oil Engines Ltd. | 917 | 899.6 | -17.40 | -1.90 |
| Kitex Garments Ltd. | 239.05 | 227.5 | -11.55 | -4.83 |
| Kokuyo Camlin Ltd. | 115.7 | 112 | -3.70 | -3.20 |
| Kolte-Patil Developers Ltd. | 420.55 | 413 | -7.55 | -1.80 |
| Kopran Ltd. | 165.8 | 160.85 | -4.95 | -2.99 |
| KPI Green Energy Ltd. | 515.45 | 514 | -1.45 | -0.28 |
| KPIT Technologies Ltd. | 1269.65 | 1228.45 | -41.20 | -3.24 |
| KRBL Ltd. | 393.15 | 386.2 | -6.95 | -1.77 |
| KRN Heat Exchanger And Refrigeration Ltd. | 859 | 855 | -4.00 | -0.47 |
| Krsnaa Diagnostics Ltd. | 861.75 | 858.05 | -3.70 | -0.43 |
| Krystal Integrated Services Ltd | 645.95 | 645 | -0.95 | -0.15 |
| KSolves India Ltd. | 330.05 | 325 | -5.05 | -1.53 |
| Kuantum Papers Ltd. | 129.5 | 129 | -0.50 | -0.39 |
| L&T Finance Ltd. | 203.4 | 202.5 | -0.90 | -0.44 |
| L&T Technology Services Ltd. | 4307.85 | 4307.8 | -0.05 | 0.00 |
| Lancer Container Lines Ltd. | 14.26 | 14.24 | -0.02 | -0.14 |
| Laurus Labs Ltd. | 881.7 | 874.25 | -7.45 | -0.84 |
| Likhitha Infrastructure Ltd. | 279.35 | 277.45 | -1.90 | -0.68 |
| Linc Ltd. | 135.95 | 135 | -0.95 | -0.70 |
| Lincoln Pharmaceuticals Ltd. | 544.5 | 535.6 | -8.90 | -1.63 |
| Linde India Ltd. | 6612.65 | 6585.75 | -26.90 | -0.41 |
| Lodha Developers Ltd. | 1237.95 | 1231.7 | -6.25 | -0.50 |
| LT Foods Ltd. | 500.9 | 486.8 | -14.10 | -2.81 |
| Lumax Auto Technologies Ltd. | 1112.95 | 1099.6 | -13.35 | -1.20 |
| Lumax Industries Ltd. | 3944.8 | 3851.8 | -93.00 | -2.36 |
| Magellanic Cloud Ltd. | 87.29 | 84.34 | -2.95 | -3.38 |
| Mahanagar Gas Ltd. | 1412.4 | 1359.05 | -53.35 | -3.78 |
| Mahindra & Mahindra Financial Services Ltd. | 257.8 | 256.75 | -1.05 | -0.41 |
| Mahindra Holidays & Resorts India Ltd. | 359.35 | 355.4 | -3.95 | -1.10 |
| Mahindra Logistics Ltd. | 351.5 | 337 | -14.50 | -4.13 |
| Man InfraConstruction Ltd. | 177.45 | 174.65 | -2.80 | -1.58 |
| Manaksia Ltd. | 78.57 | 76.1 | -2.47 | -3.14 |
| Manappuram Finance Ltd. | 256.3 | 254.25 | -2.05 | -0.80 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 206.5 | 204.65 | -1.85 | -0.90 |
| Manorama Industries Ltd. | 1533.5 | 1511.7 | -21.80 | -1.42 |
| Marksans Pharma Ltd. | 236.15 | 228.1 | -8.05 | -3.41 |
| Mastek Ltd. | 2467.8 | 2412.9 | -54.90 | -2.22 |
| Max Estates Ltd. | 486.2 | 484.8 | -1.40 | -0.29 |
| Max Healthcare Institute Ltd. | 1265 | 1258.8 | -6.20 | -0.49 |
| Mayur Uniquoters Ltd. | 590.65 | 552.85 | -37.80 | -6.40 |
| Medicamen Biotech Ltd. | 397.5 | 386.05 | -11.45 | -2.88 |
| Medplus Health Services Ltd. | 935.65 | 929.2 | -6.45 | -0.69 |
| Meghmani Organics Ltd. | 100.82 | 98.68 | -2.14 | -2.12 |
| Menon Bearings Ltd. | 139.75 | 137.35 | -2.40 | -1.72 |
| Metropolis Healthcare Ltd. | 2019 | 2000 | -19.00 | -0.94 |
| Minda Corporation Ltd. | 505.95 | 497 | -8.95 | -1.77 |
| Mirza International Ltd. | 34.05 | 33.17 | -0.88 | -2.58 |
| Mishra Dhatu Nigam Ltd. | 403.05 | 395.65 | -7.40 | -1.84 |
| MM Forgings Ltd. | 349.1 | 343 | -6.10 | -1.75 |
| MMTC Ltd. | 65.58 | 64.64 | -0.94 | -1.43 |
| MOIL Ltd. | 347.35 | 342 | -5.35 | -1.54 |
| Mold-Tek Packaging Ltd. | 847.3 | 827.05 | -20.25 | -2.39 |
| Motherson Sumi Wiring India Ltd. | 37.77 | 37.16 | -0.61 | -1.62 |
| Motilal Oswal Financial Services Ltd. | 933.85 | 911.15 | -22.70 | -2.43 |
| Mphasis Ltd. | 2806.9 | 2782.75 | -24.15 | -0.86 |
| MPS Ltd. | 2375.55 | 2352.7 | -22.85 | -0.96 |
| MSTC Ltd. | 490.6 | 477.65 | -12.95 | -2.64 |
| MTAR Technologies Ltd. | 1487.3 | 1472.8 | -14.50 | -0.97 |
| Multi Commodity Exchange Of India Ltd. | 7799.8 | 7694.8 | -105.00 | -1.35 |
| Muthoot Finance Ltd. | 2632.65 | 2610.25 | -22.40 | -0.85 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 6.04 | 5.97 | -0.07 | -1.16 |
| Nalwa Sons Investments Ltd. | 6763.35 | 6726 | -37.35 | -0.55 |
| Narayana Hrudayalaya Ltd. | 1938.1 | 1920.9 | -17.20 | -0.89 |
| Natco Pharma Ltd. | 975.35 | 953.7 | -21.65 | -2.22 |
| National Aluminium Company Ltd. | 187.1 | 185.2 | -1.90 | -1.02 |
| National Fertilizers Ltd. | 99.65 | 97.7 | -1.95 | -1.96 |
| Navin Fluorine International Ltd. | 5185.8 | 5042.65 | -143.15 | -2.76 |
| Nazara Technologies Ltd. | 1360.45 | 1350.6 | -9.85 | -0.72 |
| NBCC (India) Ltd. | 108.8 | 107.9 | -0.90 | -0.83 |
| Nelcast Ltd. | 163.65 | 155.95 | -7.70 | -4.71 |
| Network 18 Media & Investments Ltd. | 56.17 | 55.47 | -0.70 | -1.25 |
| Neuland Laboratories Ltd. | 13904.45 | 13301 | -603.45 | -4.34 |
| Newgen Software Technologies Ltd. | 852.9 | 851.8 | -1.10 | -0.13 |
| NHPC Ltd. | 84.43 | 83.21 | -1.22 | -1.44 |
| NIBE Ltd. | 1703.05 | 1631.65 | -71.40 | -4.19 |
| NIIT Learning Systems Ltd. | 318.35 | 317.5 | -0.85 | -0.27 |
| Nikhil Adhesives Ltd. | 115.2 | 114.05 | -1.15 | -1.00 |
| Nilkamal Ltd. | 1691.35 | 1683 | -8.35 | -0.49 |
| Nippon Life India Asset Management Ltd. | 823.75 | 812.85 | -10.90 | -1.32 |
| Nitin Spinners Ltd. | 376.9 | 366.9 | -10.00 | -2.65 |
| NLC India Ltd. | 243.65 | 241.65 | -2.00 | -0.82 |
| NMDC Ltd. | 72.05 | 70.92 | -1.13 | -1.57 |
| NMDC Steel Ltd. | 37.31 | 36.67 | -0.64 | -1.72 |
| Northern ARC Capital Ltd. | 235.95 | 234.6 | -1.35 | -0.57 |
| NRB Bearings Ltd. | 295.5 | 286 | -9.50 | -3.21 |
| Nuvama Wealth Management Ltd. | 7411.1 | 7228.55 | -182.55 | -2.46 |
| Oberoi Realty Ltd. | 1647.9 | 1628.3 | -19.60 | -1.19 |
| Oil India Ltd. | 444.7 | 438 | -6.70 | -1.51 |
| OLA Electric Mobility Ltd. | 42.14 | 41.33 | -0.81 | -1.92 |
| Olectra Greentech Ltd. | 1419.75 | 1410.95 | -8.80 | -0.62 |
| Omaxe Ltd. | 98.6 | 97.8 | -0.80 | -0.81 |
| One Mobikwik Systems Ltd. | 249.15 | 247 | -2.15 | -0.86 |
| Onmobile Global Ltd. | 54.26 | 53.85 | -0.41 | -0.76 |
| Oracle Financial Services Software Ltd. | 8578.8 | 8474.6 | -104.20 | -1.21 |
| Oswal Greentech Ltd. | 44.46 | 42.98 | -1.48 | -3.33 |
| Paisalo Digital Ltd. | 31.3 | 31.09 | -0.21 | -0.67 |
| Panacea Biotec Ltd. | 412.75 | 403.35 | -9.40 | -2.28 |
| Paramount Communications Ltd. | 57.17 | 55.93 | -1.24 | -2.17 |
| Paras Defence And Space Technologies Ltd. | 685 | 661.85 | -23.15 | -3.38 |
| Patel Engineering Ltd. | 38.02 | 37.35 | -0.67 | -1.76 |
| PB Fintech Ltd. | 1822.4 | 1812.45 | -9.95 | -0.55 |
| Pearl Global Industries Ltd. | 1636.75 | 1516.9 | -119.85 | -7.32 |
| Petronet LNG Ltd. | 291.9 | 287.6 | -4.30 | -1.47 |
| PI Industries Ltd. | 4323.4 | 4317.6 | -5.80 | -0.13 |
| Pilani Investment And Industries Corporation Ltd. | 5134.5 | 5093 | -41.50 | -0.81 |
| Piramal Pharma Ltd. | 201.35 | 197.1 | -4.25 | -2.11 |
| Pitti Engineering Ltd. | 948.4 | 939.2 | -9.20 | -0.97 |
| PNB Gilts Ltd. | 108.59 | 107.31 | -1.28 | -1.18 |
| PNB Housing Finance Ltd. | 986.55 | 984.5 | -2.05 | -0.21 |
| PNC Infratech Ltd. | 316.1 | 314 | -2.10 | -0.66 |
| Pokarna Ltd. | 960.25 | 928 | -32.25 | -3.36 |
| Poly Medicure Ltd. | 1997.9 | 1949.2 | -48.70 | -2.44 |
| Polycab India Ltd. | 6928.95 | 6829.9 | -99.05 | -1.43 |
| Popular Vehicles & Services Ltd. | 122.9 | 121.95 | -0.95 | -0.77 |
| Power Finance Corporation Ltd. | 412.15 | 410 | -2.15 | -0.52 |
| Praj Industries Ltd. | 470 | 467.25 | -2.75 | -0.59 |
| Prataap Snacks Ltd. | 992.75 | 984.05 | -8.70 | -0.88 |
| Praveg Ltd. | 463.65 | 452.95 | -10.70 | -2.31 |
| Precision Camshafts Ltd. | 181.75 | 179.15 | -2.60 | -1.43 |
| Precision Wires India Ltd. | 180.5 | 178.7 | -1.80 | -1.00 |
| Premier Energies Ltd. | 1068.8 | 1032.45 | -36.35 | -3.40 |
| Pricol Ltd. | 438.25 | 431.7 | -6.55 | -1.49 |
| Prime Focus Ltd. | 149.95 | 145.4 | -4.55 | -3.03 |
| Prince Pipes and Fittings Ltd. | 341.15 | 336.85 | -4.30 | -1.26 |
| Privi Speciality Chemicals Ltd. | 2567.85 | 2545.05 | -22.80 | -0.89 |
| Protean e-Gov Technologies Ltd. | 797.2 | 785.3 | -11.90 | -1.49 |
| Prudent Corporate Advisory Services Ltd. | 3063.8 | 2935 | -128.80 | -4.20 |
| PSP Projects Ltd. | 778.45 | 751.05 | -27.40 | -3.52 |
| PTC India Ltd. | 192.75 | 192.1 | -0.65 | -0.34 |
| Punjab & Sind Bank | 29.48 | 29.18 | -0.30 | -1.02 |
| Puravankara Ltd. | 290.6 | 289.8 | -0.80 | -0.28 |
| Quess Corp Ltd. | 297.75 | 296.5 | -1.25 | -0.42 |
| Quick Heal Technologies Ltd. | 318.2 | 311.2 | -7.00 | -2.20 |
| R Systems International Ltd. | 417.35 | 417.25 | -0.10 | -0.02 |
| RACL Geartech Ltd. | 944.45 | 935.5 | -8.95 | -0.95 |
| Raghav Productivity Enhancers Ltd. | 648.25 | 632 | -16.25 | -2.51 |
| Rail Vikas Nigam Ltd. | 358.45 | 348.35 | -10.10 | -2.82 |
| Railtel Corporation Of India Ltd. | 377.8 | 367.2 | -10.60 | -2.81 |
| Rainbow Children's Medicare Ltd. | 1516.3 | 1512 | -4.30 | -0.28 |
| Rajesh Exports Ltd. | 192.65 | 188.7 | -3.95 | -2.05 |
| Rajoo Engineers Ltd. | 111.2 | 110.6 | -0.60 | -0.54 |
| Rajratan Global Wire Ltd. | 392.5 | 385 | -7.50 | -1.91 |
| Ramco Industries Ltd. | 299.4 | 292 | -7.40 | -2.47 |
| Ramco Systems Ltd. | 385.95 | 380.65 | -5.30 | -1.37 |
| Ramkrishna Forgings Ltd. | 598.05 | 582.85 | -15.20 | -2.54 |
| Rane (Madras) Ltd. | 847.5 | 842.6 | -4.90 | -0.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 155.25 | 152.25 | -3.00 | -1.93 |
| RateGain Travel Technologies Ltd. | 442.85 | 438.5 | -4.35 | -0.98 |
| Ratnamani Metals & Tubes Ltd. | 2690.35 | 2675.6 | -14.75 | -0.55 |
| RattanIndia Enterprises Ltd. | 55.91 | 54.44 | -1.47 | -2.63 |
| RattanIndia Power Ltd. | 12.99 | 12.78 | -0.21 | -1.62 |
| REC Ltd. | 399.5 | 395.25 | -4.25 | -1.06 |
| Redington Ltd. | 265.4 | 250.15 | -15.25 | -5.75 |
| Redtape Ltd. | 130 | 128.8 | -1.20 | -0.92 |
| Refex Industries Ltd. | 448.5 | 432 | -16.50 | -3.68 |
| Relaxo Footwears Ltd. | 482.95 | 454.15 | -28.80 | -5.96 |
| Reliance Industrial Infrastructure Ltd. | 885.25 | 868.3 | -16.95 | -1.91 |
| Reliance Power Ltd. | 53.42 | 52.85 | -0.57 | -1.07 |
| Renaissance Global Ltd. | 113.55 | 111.2 | -2.35 | -2.07 |
| Repco Home Finance Ltd. | 411.6 | 408.2 | -3.40 | -0.83 |
| Repro India Ltd. | 563.4 | 538.3 | -25.10 | -4.46 |
| Restaurant Brands Asia Ltd. | 82.78 | 81.64 | -1.14 | -1.38 |
| Rico Auto Industries Ltd. | 73.24 | 71.51 | -1.73 | -2.36 |
| Rishabh Instruments Ltd. | 290.6 | 284.85 | -5.75 | -1.98 |
| Rites Ltd. | 260.5 | 256.8 | -3.70 | -1.42 |
| Rolex Rings Ltd | 1435.15 | 1421 | -14.15 | -0.99 |
| Rossell Techsys Ltd. | 574.85 | 561.85 | -13.00 | -2.26 |
| Roto Pumps Ltd. | 93.6 | 88.8 | -4.80 | -5.13 |
| Route Mobile Ltd. | 912.6 | 902.95 | -9.65 | -1.06 |
| RPG Life Sciences Ltd. | 2415.4 | 2395.35 | -20.05 | -0.83 |
| RPSG Ventures Ltd. | 997.3 | 989.5 | -7.80 | -0.78 |
| Rupa & Company Ltd. | 216.3 | 213.2 | -3.10 | -1.43 |
| Sai Life Sciences Ltd. | 846 | 809.45 | -36.55 | -4.32 |
| Sai Silks (Kalamandir) Ltd. | 177.95 | 177.3 | -0.65 | -0.37 |
| Salasar Techno Engineering Ltd. | 7.23 | 7.14 | -0.09 | -1.24 |
| Samhi Hotels Ltd. | 230 | 223.9 | -6.10 | -2.65 |
| Samvardhana Motherson International Ltd. | 98.95 | 97.05 | -1.90 | -1.92 |
| Sanathan Textiles Ltd. | 516.85 | 509.6 | -7.25 | -1.40 |
| Sandhar Technologies Ltd. | 496.9 | 489.1 | -7.80 | -1.57 |
| Sangam (India) Ltd. | 445.65 | 432.45 | -13.20 | -2.96 |
| Sanghi Industries Ltd. | 68.6 | 66.21 | -2.39 | -3.48 |
| Sanmit Infra Ltd. | 9.97 | 9.93 | -0.04 | -0.40 |
| Sanofi Consumer Healthcare India Ltd. | 4956.15 | 4905.25 | -50.90 | -1.03 |
| Sansera Engineering Ltd. | 1359.05 | 1326 | -33.05 | -2.43 |
| Sanstar Ltd. | 90.65 | 90.1 | -0.55 | -0.61 |
| Sapphire Foods India Ltd. | 321.4 | 317 | -4.40 | -1.37 |
| Saregama India Ltd. | 483.6 | 481 | -2.60 | -0.54 |
| Sasken Technologies Ltd. | 1497.65 | 1495.25 | -2.40 | -0.16 |
| Sastasundar Ventures Ltd. | 287.75 | 286.85 | -0.90 | -0.31 |
| Satin Creditcare Network Ltd. | 147 | 144.45 | -2.55 | -1.73 |
| Savita Oil Technologies Ltd. | 406.15 | 396 | -10.15 | -2.50 |
| SBFC Finance Ltd. | 106.05 | 104.85 | -1.20 | -1.13 |
| Seamec Ltd. | 807 | 796.4 | -10.60 | -1.31 |
| Senores Pharmaceuticals Ltd. | 695.45 | 690 | -5.45 | -0.78 |
| SEPC Ltd. | 11.82 | 11.76 | -0.06 | -0.51 |
| SG Finserve Ltd. | 399.35 | 391 | -8.35 | -2.09 |
| Shakti Pumps (India) Ltd. | 906.8 | 892.1 | -14.70 | -1.62 |
| Shalby Ltd. | 209.7 | 209.05 | -0.65 | -0.31 |
| Sharda Cropchem Ltd. | 1123.3 | 1122.5 | -0.80 | -0.07 |
| Share India Securities Ltd. | 177.35 | 174.1 | -3.25 | -1.83 |
| Sheela Foam Ltd. | 671.15 | 666.25 | -4.90 | -0.73 |
| Shilpa Medicare Ltd. | 917.65 | 890.9 | -26.75 | -2.92 |
| Shipping Corporation of India Land and Assets Ltd. | 50.66 | 50.64 | -0.02 | -0.04 |
| Shiva Cement Ltd. | 37.64 | 37.5 | -0.14 | -0.37 |
| Shivalik Rasayan Ltd. | 612 | 608 | -4.00 | -0.65 |
| Shoppers Stop Ltd. | 528 | 519.6 | -8.40 | -1.59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 397.3 | 387 | -10.30 | -2.59 |
| Shree Renuka Sugars Ltd. | 30.67 | 30.06 | -0.61 | -1.99 |
| Shriram Properties Ltd. | 93.05 | 90.75 | -2.30 | -2.47 |
| Shyam Metalics And Energy Ltd. | 985 | 980 | -5.00 | -0.51 |
| Sigachi Industries Ltd. | 38.11 | 37.81 | -0.30 | -0.79 |
| Signpost India Ltd. | 234.15 | 233.35 | -0.80 | -0.34 |
| SJS Enterprises Ltd. | 1247.05 | 1236.5 | -10.55 | -0.85 |
| SJVN Ltd. | 96.75 | 93.65 | -3.10 | -3.20 |
| SMC Global Securities Ltd. | 143.45 | 140.95 | -2.50 | -1.74 |
| SMS Pharmaceuticals Ltd. | 237.2 | 232 | -5.20 | -2.19 |
| Snowman Logistics Ltd. | 54.69 | 54.36 | -0.33 | -0.60 |
| Sobha Ltd. | 1585 | 1575.9 | -9.10 | -0.57 |
| Solar Industries India Ltd. | 14471.4 | 14226.5 | -244.90 | -1.69 |
| Solara Active Pharma Sciences Ltd. | 653 | 638.7 | -14.30 | -2.19 |
| Sona BLW Precision Forgings Ltd. | 461.15 | 450.45 | -10.70 | -2.32 |
| Sonata Software Ltd. | 413.8 | 392.5 | -21.30 | -5.15 |
| Spandana Sphoorty Financial Ltd. | 271.65 | 269.45 | -2.20 | -0.81 |
| Spencer's Retail Ltd. | 60.31 | 58.48 | -1.83 | -3.03 |
| Sportking India Ltd. | 121.6 | 114.4 | -7.20 | -5.92 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 648.45 | 645.4 | -3.05 | -0.47 |
| Star Cement Ltd. | 238.65 | 238.3 | -0.35 | -0.15 |
| Star Health and Allied Insurance Company Ltd. | 447.9 | 444.5 | -3.40 | -0.76 |
| Steel Exchange India Ltd. | 10.84 | 10.72 | -0.12 | -1.11 |
| Steelcast Ltd. | 1248.4 | 1137.2 | -111.20 | -8.91 |
| Sterling and Wilson Renewable Energy Ltd. | 287.5 | 281.65 | -5.85 | -2.03 |
| Sterling Tools Ltd. | 349.2 | 347 | -2.20 | -0.63 |
| Sterlite Technologies Ltd. | 122.55 | 119.85 | -2.70 | -2.20 |
| Stove Kraft Ltd. | 594.4 | 590.5 | -3.90 | -0.66 |
| Strides Pharma Science Ltd. | 945.7 | 870.8 | -74.90 | -7.92 |
| Stylam Industries Ltd. | 1771.25 | 1751.25 | -20.00 | -1.13 |
| Subros Ltd. | 873.5 | 856.3 | -17.20 | -1.97 |
| Sukhjit Starch & Chemicals Ltd. | 173.7 | 173.5 | -0.20 | -0.12 |
| Sula Vineyards Ltd. | 290.75 | 287 | -3.75 | -1.29 |
| Sumitomo Chemical India Ltd. | 652.8 | 648.15 | -4.65 | -0.71 |
| Summit Securities Ltd. | 2063.4 | 2046.75 | -16.65 | -0.81 |
| Sun Pharma Advanced Research Company Ltd. | 152 | 150.1 | -1.90 | -1.25 |
| Sun TV Network Ltd. | 568.3 | 561.5 | -6.80 | -1.20 |
| Sundaram-Clayton Ltd. | 1964.85 | 1949.4 | -15.45 | -0.79 |
| Suprajit Engineering Ltd. | 459.5 | 458.3 | -1.20 | -0.26 |
| Supriya Lifescience Ltd. | 667.65 | 660 | -7.65 | -1.15 |
| Suraj Estate Developers Ltd. | 296.4 | 291.15 | -5.25 | -1.77 |
| Suraksha Diagnostic Ltd. | 306.1 | 305 | -1.10 | -0.36 |
| Suratwwala Business Group Ltd. | 41.83 | 41.49 | -0.34 | -0.81 |
| Suryoday Small Finance Bank Ltd. | 127.1 | 126.5 | -0.60 | -0.47 |
| Sutlej Textiles And Industries Ltd. | 43.23 | 42.02 | -1.21 | -2.80 |
| Suyog Telematics Ltd. | 864.65 | 861 | -3.65 | -0.42 |
| Swelect Energy Systems Ltd. | 668 | 651.5 | -16.50 | -2.47 |
| Symphony Ltd. | 1141.85 | 1114.85 | -27.00 | -2.36 |
| Syngene International Ltd. | 722.1 | 713.4 | -8.70 | -1.20 |
| Syrma SGS Technology Ltd. | 762.8 | 756.25 | -6.55 | -0.86 |
| Taj GVK Hotels & Resorts Ltd. | 415.65 | 410.7 | -4.95 | -1.19 |
| Tamilnad Mercantile Bank Ltd. | 459.6 | 455.45 | -4.15 | -0.90 |
| Tanla Platforms Ltd. | 638.2 | 630.45 | -7.75 | -1.21 |
| TARC Ltd. | 189.5 | 184.9 | -4.60 | -2.43 |
| Tarsons Products Ltd. | 366.85 | 365.05 | -1.80 | -0.49 |
| Tasty Bite Eatables Ltd. | 11659.25 | 11272 | -387.25 | -3.32 |
| Tata Technologies Ltd. | 709.45 | 702.25 | -7.20 | -1.01 |
| Tata Teleservices (Maharashtra) Ltd. | 59.78 | 59.2 | -0.58 | -0.97 |
| TCPL Packaging Ltd. | 3654.4 | 3644.05 | -10.35 | -0.28 |
| TD Power Systems Ltd. | 515.85 | 511 | -4.85 | -0.94 |
| TeamLease Services Ltd. | 1875.65 | 1832.5 | -43.15 | -2.30 |
| Technocraft Industries (India) Ltd. | 3299.3 | 3151 | -148.30 | -4.49 |
| Tejas Networks Ltd. | 588.4 | 581.55 | -6.85 | -1.16 |
| Texmaco Rail & Engineering Ltd. | 150.35 | 147.25 | -3.10 | -2.06 |
| Thangamayil Jewellery Ltd. | 1917.8 | 1904 | -13.80 | -0.72 |
| The Anup Engineering Ltd. | 2701.3 | 2672.2 | -29.10 | -1.08 |
| The India Cements Ltd. | 371.3 | 367.55 | -3.75 | -1.01 |
| The Jammu & Kashmir Bank Ltd. | 105.1 | 104.05 | -1.05 | -1.00 |
| The Karnataka Bank Ltd. | 182.35 | 180.7 | -1.65 | -0.90 |
| The New India Assurance Company Ltd. | 204.55 | 200.75 | -3.80 | -1.86 |
| The South Indian Bank Ltd. | 30.19 | 29.71 | -0.48 | -1.59 |
| The Ugar Sugar Works Ltd. | 45.46 | 44.93 | -0.53 | -1.17 |
| Themis Medicare Ltd. | 109.5 | 107.4 | -2.10 | -1.92 |
| Time Technoplast Ltd. | 472.5 | 467.2 | -5.30 | -1.12 |
| Timken India Ltd. | 3390.1 | 3310.2 | -79.90 | -2.36 |
| Tips Music Ltd. | 601.55 | 588.95 | -12.60 | -2.09 |
| Titagarh Rail Systems Ltd. | 869.8 | 860.05 | -9.75 | -1.12 |
| Torrent Power Ltd. | 1336.1 | 1307 | -29.10 | -2.18 |
| Tracxn Technologies Ltd. | 57.39 | 56.9 | -0.49 | -0.85 |
| Transport Corporation Of India Ltd. | 1195.8 | 1169 | -26.80 | -2.24 |
| Transworld Shipping Lines Ltd. | 263.8 | 263.2 | -0.60 | -0.23 |
| Trident Ltd. | 30.7 | 30 | -0.70 | -2.28 |
| Triveni Turbine Ltd. | 609.8 | 599.25 | -10.55 | -1.73 |
| TTK Prestige Ltd. | 634.9 | 631.15 | -3.75 | -0.59 |
| Tube Investments of India Ltd. | 2851.75 | 2845 | -6.75 | -0.24 |
| TVS Holdings Ltd. | 11633.95 | 11438 | -195.95 | -1.68 |
| TVS Supply Chain Solutions Ltd. | 129.85 | 128 | -1.85 | -1.42 |
| UCO Bank | 30.14 | 29.8 | -0.34 | -1.13 |
| Unicommerce eSolutions Ltd. | 122.6 | 120.15 | -2.45 | -2.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1153.1 | 1150 | -3.10 | -0.27 |
| Uniparts India Ltd. | 357.75 | 351 | -6.75 | -1.89 |
| United Breweries Ltd. | 1950.65 | 1948 | -2.65 | -0.14 |
| UNO Minda Ltd. | 1070.3 | 1041.2 | -29.10 | -2.72 |
| Updater Services Ltd. | 289.05 | 288.9 | -0.15 | -0.05 |
| Usha Martin Ltd. | 378.15 | 375.15 | -3.00 | -0.79 |
| UTI Asset Management Company Ltd. | 1353.85 | 1330.4 | -23.45 | -1.73 |
| Utkarsh Small Finance Bank Ltd. | 22.16 | 21.82 | -0.34 | -1.53 |
| Uttam Sugar Mills Ltd. | 264.8 | 260.05 | -4.75 | -1.79 |
| V-Guard Industries Ltd. | 388.75 | 381.95 | -6.80 | -1.75 |
| V-Mart Retail Ltd. | 804.65 | 788.6 | -16.05 | -1.99 |
| V.S.T. Tillers Tractors Ltd. | 4642.65 | 4557.35 | -85.30 | -1.84 |
| V2 Retail Ltd. | 1959.55 | 1861.6 | -97.95 | -5.00 |
| VA Tech Wabag Ltd. | 1615.85 | 1580 | -35.85 | -2.22 |
| Vadilal Industries Ltd. | 5296.7 | 5193.4 | -103.30 | -1.95 |
| Vaibhav Global Ltd. | 234.75 | 227 | -7.75 | -3.30 |
| Vardhman Special Steels Ltd. | 269.6 | 268.5 | -1.10 | -0.41 |
| Vascon Engineers Ltd. | 54.8 | 54.07 | -0.73 | -1.33 |
| Vedant Fashions Ltd. | 789.4 | 758.9 | -30.50 | -3.86 |
| Ventive Hospitality Ltd. | 778.5 | 776.75 | -1.75 | -0.22 |
| Venus Pipes & Tubes Ltd. | 1415.35 | 1401.4 | -13.95 | -0.99 |
| Vidhi Specialty Food Ingredients Ltd. | 413.05 | 410.9 | -2.15 | -0.52 |
| Vijaya Diagnostic Centre Ltd. | 1091.7 | 1084 | -7.70 | -0.71 |
| Vikas Lifecare Ltd. | 2.43 | 2.4 | -0.03 | -1.23 |
| Vinati Organics Ltd. | 1855.35 | 1826 | -29.35 | -1.58 |
| Vindhya Telelinks Ltd. | 1583 | 1575 | -8.00 | -0.51 |
| Vinyl Chemicals (India) Ltd. | 296.05 | 288 | -8.05 | -2.72 |
| Vishnu Prakash R Punglia Ltd. | 162.15 | 161.15 | -1.00 | -0.62 |
| Vodafone Idea Ltd. | 7 | 6.91 | -0.09 | -1.29 |
| Voltamp Transformers Ltd. | 8891.35 | 8823.1 | -68.25 | -0.77 |
| Waaree Renewable Technologies Ltd. | 1061.25 | 1047.35 | -13.90 | -1.31 |
| Wardwizard Innovations & Mobility Ltd. | 12.59 | 12.38 | -0.21 | -1.67 |
| Welspun Corp Ltd. | 942.05 | 931.35 | -10.70 | -1.14 |
| Welspun Enterprises Ltd. | 495.3 | 492.35 | -2.95 | -0.60 |
| Welspun Living Ltd. | 132.8 | 127.6 | -5.20 | -3.92 |
| Wockhardt Ltd. | 1684.85 | 1666.95 | -17.90 | -1.06 |
| Wonderla Holidays Ltd. | 637.45 | 637 | -0.45 | -0.07 |
| Xchanging Solutions Ltd. | 90.14 | 88.3 | -1.84 | -2.04 |
| Yasho Industries Ltd. | 1981.25 | 1909.5 | -71.75 | -3.62 |
| Yatra Online Ltd | 99.39 | 97.2 | -2.19 | -2.20 |
| Yes Bank Ltd. | 19.22 | 18.92 | -0.30 | -1.56 |
| Zaggle Prepaid Ocean Services Ltd. | 387.95 | 378.9 | -9.05 | -2.33 |
| Zee Media Corporation Ltd. | 13.54 | 13.31 | -0.23 | -1.70 |
| Zen Technologies Ltd. | 1523.55 | 1463.3 | -60.25 | -3.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13379.15 | 13150 | -229.15 | -1.71 |
| Zinka Logistics Solutions Ltd. | 465.35 | 453 | -12.35 | -2.65 |
| Zydus Wellness Ltd. | 2057.95 | 2020 | -37.95 | -1.84 |
Market Stats
Advances
271
Declines
620
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1041.55 | 1061 | 1032 | 1060.6 | 1052.4 | -8.20 | -0.77 | 29000 | 3.05 | 1317.25 | 395.6 | 2025-07-31 16:01:00 |
| 3I Infotech Ltd. | 532628 | 23.56 | 24.4 | 23.11 | 24.09 | 24.4 | 0.31 | 1.29 | 81215 | 0.20 | 63.9 | 20 | 2025-07-31 16:01:00 |
| 3M India Ltd. | 523395 | 30775 | 31154 | 30361 | 30979.2 | 30810 | -169.20 | -0.55 | 364 | 1.12 | 41000 | 21380.7 | 2025-07-31 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 385 | 389.25 | 382.95 | 389.35 | 387.5 | -1.85 | -0.48 | 2059 | 0.08 | 759.1 | 270 | 2025-07-31 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 1003.8 | 1020 | 975.1 | 994.5 | 1003.2 | 8.70 | 0.87 | 12867 | 1.29 | 1130 | 142.05 | 2025-07-31 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 500.05 | 509.35 | 498.95 | 507.6 | 507.45 | -0.15 | -0.03 | 44068 | 2.24 | 2025-07-31 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 506.15 | 525 | 503.2 | 522.45 | 506.55 | -15.90 | -3.04 | 43972 | 2.23 | 645 | 310.8 | 2025-07-31 16:01:00 |
| Aarti Industries Ltd. | 524208 | 431.35 | 442.3 | 416.1 | 445.75 | 420.1 | -25.65 | -5.75 | 365753 | 15.37 | 924 | 347.35 | 2025-07-31 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 922.2 | 940.3 | 901.6 | 947.05 | 912.2 | -34.85 | -3.68 | 29606 | 2.70 | 971.5 | 269 | 2025-07-31 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1741.8 | 1765.85 | 1712 | 1759.7 | 1735.5 | -24.20 | -1.38 | 11923 | 2.07 | 2339.9 | 1307.1 | 2025-07-31 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 222 | 222.95 | 220 | 221.8 | 220.95 | -0.85 | -0.38 | 4577 | 0.10 | 625 | 166 | 2025-07-31 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1379.55 | 1405.1 | 1362.7 | 1403.2 | 1403.35 | 0.15 | 0.01 | 1310 | 0.18 | 2128.25 | 1013.65 | 2025-07-31 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 273.55 | 283.25 | 268.9 | 278.85 | 277.3 | -1.55 | -0.56 | 73093 | 2.03 | 2025-07-31 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1115.2 | 1138.45 | 1108.5 | 1137.75 | 1131.6 | -6.15 | -0.54 | 16809 | 1.90 | 1693.05 | 217.9 | 2025-07-31 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1145.15 | 1345 | 1145.15 | 1218.95 | 1329.1 | 110.15 | 9.04 | 97722 | 12.99 | 2643.5 | 844.95 | 2025-07-31 16:01:00 |
| ADF Foods Ltd. | 519183 | 237.05 | 258 | 237.05 | 259.9 | 246.8 | -13.10 | -5.04 | 13815 | 0.34 | 1189.2 | 178.55 | 2025-07-31 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 246.6 | 260.3 | 244 | 249.05 | 256.7 | 7.65 | 3.07 | 361115 | 9.27 | 282.6 | 105.3 | 2025-07-31 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.47 | 74.47 | 72.64 | 74.68 | 72.88 | -1.80 | -2.41 | 350697 | 2.56 | 364.5 | 72.04 | 2025-07-31 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 865 | 882.45 | 851 | 880.05 | 851 | -29.05 | -3.30 | 10855 | 0.92 | 911.95 | 307.9 | 2025-07-31 16:01:00 |
| Aditya Vision Ltd. | 540205 | 392.85 | 397 | 379.55 | 393.65 | 396.35 | 2.70 | 0.69 | 30277 | 1.20 | 5049.95 | 328.25 | 2025-07-31 16:01:00 |
| Ador Welding Ltd. | 517041 | 992.85 | 1015.6 | 987.1 | 1010.85 | 998.3 | -12.55 | -1.24 | 1606 | 0.16 | 1770 | 751.2 | 2025-07-31 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 2280 | 2419 | 2182 | 2324.6 | 2346.5 | 21.90 | 0.94 | 145184 | 34.07 | 2419 | 86 | 2025-07-31 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 348.4 | 358.7 | 339 | 348.4 | 349.5 | 1.10 | 0.32 | 73297 | 2.56 | 571.15 | 225 | 2025-07-31 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 192 | 193.55 | 187.1 | 192.45 | 189.05 | -3.40 | -1.77 | 82108 | 1.55 | 2025-07-31 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 751.85 | 781.9 | 751.85 | 764.7 | 764.45 | -0.25 | -0.03 | 4647 | 0.36 | 1210.8 | 724.6 | 2025-07-31 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 394.85 | 402 | 391.95 | 399.55 | 399.35 | -0.20 | -0.05 | 75785 | 3.03 | 2025-07-31 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1968.6 | 1988 | 1920.9 | 1981.15 | 1929.05 | -52.10 | -2.63 | 8332 | 1.61 | 2079.95 | 875.25 | 2025-07-31 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 965 | 992.8 | 945.9 | 972.55 | 983.6 | 11.05 | 1.14 | 4253 | 0.42 | 1383.15 | 530.85 | 2025-07-31 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 4.96 | 4.99 | 4.96 | 4.91 | 4.96 | 0.05 | 1.02 | 34155 | 0.02 | 126.7 | 3.88 | 2025-07-31 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1009.95 | 1037.95 | 994.9 | 1014.05 | 1032.3 | 18.25 | 1.80 | 5487 | 0.57 | 1540 | 398.85 | 2025-07-31 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3187.45 | 3188 | 3121.55 | 3195.85 | 3135 | -60.85 | -1.90 | 1735 | 0.54 | 4940 | 2385 | 2025-07-31 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2710.55 | 2795.65 | 2710.55 | 2800.65 | 2740 | -60.65 | -2.17 | 6142 | 1.68 | 3485.75 | 1115.15 | 2025-07-31 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 526.2 | 540.4 | 511 | 539.4 | 518.75 | -20.65 | -3.83 | 28377 | 1.47 | 2025-07-31 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 990 | 1004.05 | 974 | 1009.35 | 976.85 | -32.50 | -3.22 | 7439 | 0.73 | 1296.15 | 463.3 | 2025-07-31 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 913 | 919 | 900 | 923 | 917.9 | -5.10 | -0.55 | 642 | 0.06 | 1543.15 | 541 | 2025-07-31 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1026.6 | 1044.1 | 1024.95 | 1049.95 | 1026.9 | -23.05 | -2.20 | 884 | 0.09 | 1335 | 369 | 2025-07-31 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5042.75 | 5084.4 | 5013.2 | 5098.4 | 5013.5 | -84.90 | -1.67 | 37794 | 18.95 | 6440 | 2835.05 | 2025-07-31 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 65 | 65.8 | 64.56 | 66.43 | 64.71 | -1.72 | -2.59 | 17967 | 0.12 | 195.25 | 52 | 2025-07-31 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.8 | 35.42 | 33.8 | 34.63 | 34.99 | 0.36 | 1.04 | 142115 | 0.50 | 494.85 | 26.01 | 2025-07-31 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 30.61 | 31.25 | 30.06 | 31.35 | 30.06 | -1.29 | -4.11 | 10602 | 0.03 | 2025-07-31 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 1010 | 1021.3 | 942.2 | 1050.2 | 994 | -56.20 | -5.35 | 10960 | 1.09 | 1250 | 420 | 2025-07-31 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 491.45 | 522.8 | 481.8 | 493.7 | 515.2 | 21.50 | 4.35 | 74635 | 3.85 | 2025-07-31 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 19 | 19.35 | 18.64 | 19.49 | 19 | -0.49 | -2.51 | 1196000 | 2.27 | 39.24 | 10.07 | 2025-07-31 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7948.7 | 8000.95 | 7826.55 | 8034.25 | 7935 | -99.25 | -1.24 | 16840 | 13.36 | 8167.1 | 1762.25 | 2025-07-31 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1600.3 | 1622.9 | 1555.15 | 1602.2 | 1565.6 | -36.60 | -2.28 | 674 | 0.11 | 2180 | 1277.05 | 2025-07-31 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2623.55 | 2695.6 | 2608.4 | 2672.35 | 2634.15 | -38.20 | -1.43 | 12322 | 3.25 | 4640.55 | 639.9 | 2025-07-31 16:01:00 |
| Anant Raj Ltd. | 515055 | 563.6 | 577.5 | 558 | 579.5 | 564.85 | -14.65 | -2.53 | 96349 | 5.44 | 947.25 | 64.1 | 2025-07-31 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 29.9 | 29.9 | 29 | 29.93 | 29.33 | -0.60 | -2.00 | 47149 | 0.14 | 68.88 | 18.56 | 2025-07-31 16:01:00 |
| Angel One Ltd. | 543235 | 2601.55 | 2635.4 | 2590 | 2641.05 | 2590 | -51.05 | -1.93 | 16787 | 4.35 | 3900.35 | 1000 | 2025-07-31 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 599.95 | 627.2 | 591.7 | 603.55 | 612.5 | 8.95 | 1.48 | 5034 | 0.31 | 902.25 | 239.05 | 2025-07-31 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1140 | 1151 | 1127.75 | 1149 | 1130 | -19.00 | -1.65 | 6546 | 0.74 | 1249.75 | 570 | 2025-07-31 16:01:00 |
| Apar Industries Ltd. | 532259 | 9448.95 | 9578 | 8836.5 | 9660.95 | 8905.25 | -755.70 | -7.82 | 15916 | 14.17 | 11797.35 | 1150 | 2025-07-31 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 443.35 | 443.35 | 412.1 | 424.95 | 428.85 | 3.90 | 0.92 | 11512 | 0.49 | 668.9 | 286.65 | 2025-07-31 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 153.45 | 158.5 | 148.85 | 153.5 | 154.95 | 1.45 | 0.94 | 123928 | 1.92 | 2025-07-31 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1558.15 | 1611 | 1550 | 1566.8 | 1600 | 33.20 | 2.12 | 228919 | 36.63 | 1935 | 942.9 | 2025-07-31 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 168.3 | 179.25 | 167.15 | 171.75 | 173.7 | 1.95 | 1.14 | 553070 | 9.61 | 221.4 | 11.305 | 2025-07-31 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 400.3 | 410.7 | 396 | 400.3 | 403.8 | 3.50 | 0.87 | 9009 | 0.36 | 798.85 | 313.05 | 2025-07-31 16:01:00 |
| Aptech Ltd. | 532475 | 130.05 | 131.9 | 126.5 | 131.65 | 131.55 | -0.10 | -0.08 | 6334 | 0.08 | 422.75 | 106.2 | 2025-07-31 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 328.4 | 345.2 | 319.9 | 334.35 | 327.6 | -6.75 | -2.02 | 67901 | 2.22 | 401.7 | 234.05 | 2025-07-31 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 643.2 | 686.1 | 643.2 | 652.95 | 665 | 12.05 | 1.85 | 19553 | 1.30 | 838.2 | 409 | 2025-07-31 16:01:00 |
| Arkade Developers Ltd. | 544261 | 189 | 193.5 | 185.6 | 191.9 | 190.35 | -1.55 | -0.81 | 59169 | 1.13 | 2025-07-31 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1669.95 | 1669.95 | 1603.65 | 1627.85 | 1631.5 | 3.65 | 0.22 | 761 | 0.12 | 2676.1 | 1111 | 2025-07-31 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 235 | 240.65 | 233.7 | 239.8 | 237.9 | -1.90 | -0.79 | 9668 | 0.23 | 348.3 | 8.95 | 2025-07-31 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 537.85 | 562.2 | 533 | 548.45 | 556.3 | 7.85 | 1.43 | 72085 | 4.01 | 639.45 | 261.05 | 2025-07-31 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 602.05 | 627 | 602.05 | 615.9 | 621.05 | 5.15 | 0.84 | 3199 | 0.20 | 1024.35 | 177 | 2025-07-31 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 812.4 | 849.6 | 812.4 | 849.65 | 838.05 | -11.60 | -1.37 | 10604 | 0.89 | 876.1 | 419.8 | 2025-07-31 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 539.05 | 565 | 531.75 | 543.7 | 553.75 | 10.05 | 1.85 | 32835 | 1.82 | 587.1 | 72.7 | 2025-07-31 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 317 | 322.55 | 315.75 | 319.9 | 316.2 | -3.70 | -1.16 | 2617 | 0.08 | 468 | 130 | 2025-07-31 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 201.75 | 202.5 | 198 | 204.05 | 201 | -3.05 | -1.49 | 27733 | 0.56 | 319 | 70.1 | 2025-07-31 16:01:00 |
| Asian Granito India Ltd. | 532888 | 57.42 | 59.4 | 57.01 | 58.69 | 58.2 | -0.49 | -0.83 | 13093 | 0.08 | 98.19 | 34.22 | 2025-07-31 16:01:00 |
| ASK Automotive Ltd. | 544022 | 503 | 515.75 | 495.8 | 515.05 | 501.9 | -13.15 | -2.55 | 9755 | 0.49 | 2025-07-31 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 859.75 | 918 | 858.2 | 861.7 | 905.6 | 43.90 | 5.09 | 1804 | 0.16 | 2285.65 | 635.95 | 2025-07-31 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 566.05 | 618 | 566.05 | 592 | 605.25 | 13.25 | 2.24 | 74449 | 4.51 | 674.15 | 200.05 | 2025-07-31 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 941.55 | 968.3 | 941.55 | 968.15 | 966.6 | -1.55 | -0.16 | 11052 | 1.07 | 1195.65 | 213.15 | 2025-07-31 16:01:00 |
| Astral Ltd. | 532830 | 1405.2 | 1419.95 | 1397 | 1430.95 | 1400.75 | -30.20 | -2.11 | 30031 | 4.21 | 2453.95 | 1232 | 2025-07-31 16:01:00 |
| Atul Auto Ltd. | 531795 | 426.05 | 449.7 | 426.05 | 450.25 | 444 | -6.25 | -1.39 | 7748 | 0.34 | 840 | 167.9 | 2025-07-31 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 731.95 | 749.6 | 731.95 | 746.35 | 741.2 | -5.15 | -0.69 | 1198024 | 88.80 | 840.95 | 479 | 2025-07-31 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1353.05 | 1398.05 | 1353.05 | 1385.9 | 1363.25 | -22.65 | -1.63 | 7139 | 0.97 | 3049.75 | 291 | 2025-07-31 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1136.35 | 1171.85 | 1135.9 | 1157 | 1140.95 | -16.05 | -1.39 | 46963 | 5.36 | 1592.55 | 397.3 | 2025-07-31 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2752.3 | 2831 | 2750 | 2837.6 | 2767.9 | -69.70 | -2.46 | 7193 | 1.99 | 2897.95 | 134 | 2025-07-31 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 495 | 497.45 | 480 | 498.55 | 490 | -8.55 | -1.71 | 6503 | 0.32 | 1094 | 246.15 | 2025-07-31 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 463 | 465.2 | 456.7 | 465.95 | 460.85 | -5.10 | -1.09 | 907 | 0.04 | 852.45 | 354.45 | 2025-07-31 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 788.7 | 855.35 | 788.7 | 824.45 | 846 | 21.55 | 2.61 | 20215 | 1.71 | 1074 | 347.3 | 2025-07-31 16:01:00 |
| Avantel Ltd. | 532406 | 129.65 | 130.6 | 126.6 | 131.65 | 127.55 | -4.10 | -3.11 | 85757 | 1.09 | 906.35 | 86.05 | 2025-07-31 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 74.59 | 76.23 | 73.11 | 74.83 | 76.23 | 1.40 | 1.87 | 5741 | 0.04 | 124.25 | 51 | 2025-07-31 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 566.05 | 604.85 | 566.05 | 591.7 | 593.5 | 1.80 | 0.30 | 5859 | 0.35 | 2025-07-31 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 262.7 | 266.5 | 261.2 | 267.2 | 262.5 | -4.70 | -1.76 | 41615 | 1.09 | 841.9 | 231.55 | 2025-07-31 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1327 | 1360.5 | 1312.1 | 1296.85 | 1328 | 31.15 | 2.40 | 13100 | 1.74 | 1506 | 123.1 | 2025-07-31 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1475.55 | 1512.9 | 1470.4 | 1507.45 | 1474.4 | -33.05 | -2.19 | 12352 | 1.82 | 2025-07-31 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 75.51 | 80.07 | 73.23 | 75.59 | 79.1 | 3.51 | 4.64 | 293013 | 2.32 | 120.6 | 23 | 2025-07-31 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 278.05 | 280.1 | 274 | 281.05 | 278 | -3.05 | -1.09 | 3895 | 0.11 | 2025-07-31 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 224.35 | 228.35 | 222 | 228.45 | 223.15 | -5.30 | -2.32 | 44467 | 0.99 | 288.7 | 145.65 | 2025-07-31 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 481.45 | 500.85 | 481.45 | 498.15 | 487.05 | -11.10 | -2.23 | 21447 | 1.04 | 744.9 | 245.05 | 2025-07-31 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1706.85 | 1811 | 1672.25 | 1727.85 | 1769.7 | 41.85 | 2.42 | 19795 | 3.50 | 3841.85 | 1112 | 2025-07-31 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 210 | 212.85 | 209.25 | 213.55 | 210.45 | -3.10 | -1.45 | 21487 | 0.45 | 320.25 | 107.7 | 2025-07-31 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 83.53 | 84.18 | 83.35 | 84.02 | 83.95 | -0.07 | -0.08 | 150579 | 1.26 | 1079 | 59.97 | 2025-07-31 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 606.1 | 624.95 | 600.1 | 623.1 | 617.35 | -5.75 | -0.92 | 26880 | 1.66 | 890 | 52 | 2025-07-31 16:01:00 |
| Bank Of India | 532149 | 112.25 | 113.55 | 111 | 114.3 | 111.45 | -2.85 | -2.49 | 701948 | 7.82 | 158 | 45.9 | 2025-07-31 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.19 | 56.35 | 55.19 | 56.51 | 56.09 | -0.42 | -0.74 | 448700 | 2.52 | 73.5 | 16.8 | 2025-07-31 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 402 | 402 | 393.6 | 405.45 | 396.2 | -9.25 | -2.28 | 2955 | 0.12 | 2025-07-31 16:01:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 297.05 | 299.15 | 281.85 | 298.2 | 284.7 | -13.50 | -4.53 | 27669 | 0.79 | 1219 | 247.25 | 2025-07-31 16:01:00 |
| BCL Industries Ltd. | 524332 | 43.1 | 45.22 | 43.1 | 44.84 | 44.23 | -0.61 | -1.36 | 43368 | 0.19 | 588 | 33 | 2025-07-31 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 208.1 | 210.95 | 208 | 208.75 | 208.1 | -0.65 | -0.31 | 3233 | 0.07 | 377 | 144.1 | 2025-07-31 16:01:00 |
| Best Agrolife Ltd. | 539660 | 466.05 | 495 | 465 | 464.4 | 487.05 | 22.65 | 4.88 | 47668 | 2.32 | 1774.45 | 244.55 | 2025-07-31 16:01:00 |
| BF Investment Ltd. | 533303 | 478.95 | 486.55 | 477.7 | 480.75 | 485.6 | 4.85 | 1.01 | 2125 | 0.10 | 828.15 | 260 | 2025-07-31 16:01:00 |
| BF Utilities Ltd. | 532430 | 734.85 | 763.7 | 727.6 | 744.85 | 752 | 7.15 | 0.96 | 6798 | 0.51 | 1125.05 | 283 | 2025-07-31 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 207.85 | 207.85 | 200.55 | 201.95 | 200.9 | -1.05 | -0.52 | 2383 | 0.05 | 281 | 111.6 | 2025-07-31 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 304 | 324.4 | 297.75 | 310.45 | 302.55 | -7.90 | -2.54 | 76878 | 2.33 | 2174 | 168.7 | 2025-07-31 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1588.45 | 1634.05 | 1588.45 | 1620.75 | 1619.25 | -1.50 | -0.09 | 90317 | 14.62 | 2958.15 | 785.05 | 2025-07-31 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 187.25 | 191 | 185 | 192.95 | 186.1 | -6.85 | -3.55 | 4458 | 0.08 | 401.9 | 81.9 | 2025-07-31 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 60.74 | 60.74 | 58 | 59.48 | 58.59 | -0.89 | -1.50 | 33349 | 0.20 | 293.4 | 58 | 2025-07-31 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 754.55 | 756.85 | 746 | 763.35 | 748.75 | -14.60 | -1.91 | 22569 | 1.69 | 1005 | 303.05 | 2025-07-31 16:01:00 |
| Biocon Ltd. | 532523 | 385.25 | 396 | 385.25 | 397.3 | 391.1 | -6.20 | -1.56 | 505472 | 19.77 | 405.9 | 191.6 | 2025-07-31 16:01:00 |
| Birlasoft Ltd. | 532400 | 408.5 | 411.2 | 389.05 | 414.7 | 391.65 | -23.05 | -5.56 | 104003 | 4.07 | 861.6 | 250.35 | 2025-07-31 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 99.2 | 102.3 | 98 | 99.2 | 100.5 | 1.30 | 1.31 | 11353 | 0.11 | 209.95 | 87 | 2025-07-31 16:01:00 |
| BLS International Services Ltd. | 540073 | 364.8 | 382.6 | 364.8 | 377.35 | 380.15 | 2.80 | 0.74 | 145043 | 5.51 | 522.3 | 110 | 2025-07-31 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6000.55 | 6176.6 | 5975 | 6178.75 | 5993.5 | -185.25 | -3.00 | 1853 | 1.11 | 9639.45 | 5490 | 2025-07-31 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 777.55 | 814.9 | 777.55 | 795.35 | 806 | 10.65 | 1.34 | 35635 | 2.87 | 2025-07-31 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 75.6 | 77.61 | 74.57 | 77.14 | 74.8 | -2.34 | -3.03 | 56030 | 0.42 | 104.9 | 49.6 | 2025-07-31 16:01:00 |
| Borosil Ltd. | 543212 | 327.5 | 335.7 | 325.7 | 331.1 | 330.8 | -0.30 | -0.09 | 4512 | 0.15 | 516.1 | 277.6 | 2025-07-31 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 161.85 | 166.9 | 160.35 | 163.55 | 163.15 | -0.40 | -0.24 | 6331 | 0.10 | 2025-07-31 16:01:00 | ||
| Brainbees Solutions Ltd. | 544226 | 345 | 349.35 | 340.2 | 347.35 | 343.8 | -3.55 | -1.02 | 49462 | 1.70 | 2025-07-31 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 952.6 | 1012.15 | 952.6 | 983.8 | 1004 | 20.20 | 2.05 | 61038 | 6.13 | 1451.9 | 430.95 | 2025-07-31 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 759.2 | 798 | 708.3 | 736.6 | 716.75 | -19.85 | -2.69 | 2161 | 0.15 | 1862.55 | 550.05 | 2025-07-31 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 262 | 267.65 | 262 | 254.95 | 267.65 | 12.70 | 4.98 | 32806 | 0.88 | 334.7 | 80 | 2025-07-31 16:01:00 |
| Campus Activewear Ltd. | 543523 | 267.65 | 271.7 | 264.45 | 270.2 | 268.45 | -1.75 | -0.65 | 11918 | 0.32 | 640 | 212.8 | 2025-07-31 16:01:00 |
| Canara Bank | 532483 | 107 | 108.35 | 106.05 | 108.15 | 107.3 | -0.85 | -0.79 | 854509 | 9.17 | 632.65 | 78.58 | 2025-07-31 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 262.95 | 270.35 | 256.75 | 268.2 | 263.9 | -4.30 | -1.60 | 14068 | 0.37 | 1595 | 181.85 | 2025-07-31 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 301.85 | 309 | 295.25 | 302.2 | 306.35 | 4.15 | 1.37 | 28989 | 0.89 | 465 | 108.9 | 2025-07-31 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2099.95 | 2125 | 2057 | 2145.65 | 2062.6 | -83.05 | -3.87 | 3538 | 0.73 | 2636 | 575 | 2025-07-31 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 183.65 | 188.95 | 180.8 | 186.3 | 186.45 | 0.15 | 0.08 | 259440 | 4.84 | 1048.4 | 150.6 | 2025-07-31 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 935.05 | 952.6 | 926.9 | 953.55 | 933.95 | -19.60 | -2.06 | 1888 | 0.18 | 1835.65 | 765.6 | 2025-07-31 16:01:00 |
| Care Ratings Ltd. | 534804 | 1707.3 | 1726.95 | 1680.4 | 1722.65 | 1692.5 | -30.15 | -1.75 | 2242 | 0.38 | 1964.8 | 465.65 | 2025-07-31 16:01:00 |
| Carraro India Ltd. | 544320 | 472.1 | 487 | 471.05 | 482.05 | 476.5 | -5.55 | -1.15 | 5835 | 0.28 | 2025-07-31 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2045.75 | 2218 | 2028.3 | 2091.2 | 2187 | 95.80 | 4.58 | 76071 | 16.64 | 2218 | 341.05 | 2025-07-31 16:01:00 |
| Carysil Ltd. | 524091 | 866.25 | 898 | 861.1 | 900.05 | 879.45 | -20.60 | -2.29 | 20108 | 1.77 | 1148.1 | 431.35 | 2025-07-31 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 809.35 | 869.45 | 809.35 | 846.9 | 858.95 | 12.05 | 1.42 | 15859 | 1.36 | 915.2 | 412.45 | 2025-07-31 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1765.55 | 1829.15 | 1765.55 | 1825.45 | 1796.75 | -28.70 | -1.57 | 4391 | 0.79 | 2745.05 | 983.45 | 2025-07-31 16:01:00 |
| Cello World Ltd. | 544012 | 585.55 | 596.35 | 581.6 | 591.4 | 594.3 | 2.90 | 0.49 | 6325 | 0.38 | 2025-07-31 16:01:00 | ||
| Central Bank Of India | 532885 | 36.45 | 36.54 | 35.96 | 36.66 | 36.43 | -0.23 | -0.63 | 372226 | 1.36 | 76.85 | 17.65 | 2025-07-31 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2200 | 2220 | 2134 | 2219.7 | 2192.6 | -27.10 | -1.22 | 375 | 0.08 | 2698.95 | 408 | 2025-07-31 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 725 | 734.75 | 720 | 732.75 | 734.75 | 2.00 | 0.27 | 1051 | 0.08 | 938.6 | 436.65 | 2025-07-31 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6450 | 6585 | 6379 | 6499.85 | 6540 | 40.15 | 0.62 | 728 | 0.48 | 11499.65 | 4717.65 | 2025-07-31 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 888 | 918.45 | 884.15 | 895.05 | 908.5 | 13.45 | 1.50 | 2455 | 0.22 | 1051.15 | 304.05 | 2025-07-31 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 320 | 324.45 | 314.2 | 323.8 | 318.1 | -5.70 | -1.76 | 10351 | 0.33 | 446.55 | 99.1 | 2025-07-31 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 228 | 251.6 | 224.65 | 231.3 | 245 | 13.70 | 5.92 | 157132 | 3.85 | 477.7 | 159.6 | 2025-07-31 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 426 | 431.5 | 415 | 432.45 | 419.05 | -13.40 | -3.10 | 5283 | 0.22 | 633 | 342 | 2025-07-31 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1168.4 | 1206.3 | 1160.8 | 1168.75 | 1181.45 | 12.70 | 1.09 | 319 | 0.04 | 1651 | 966 | 2025-07-31 16:01:00 |
| Choice International Ltd. | 531358 | 742.75 | 785 | 737.5 | 744.65 | 760.2 | 15.55 | 2.09 | 120686 | 9.17 | 800 | 211 | 2025-07-31 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 410 | 410 | 400.6 | 407.55 | 403.1 | -4.45 | -1.09 | 5521 | 0.22 | 628.45 | 252.35 | 2025-07-31 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1612.5 | 1665.7 | 1603.3 | 1641.95 | 1661.2 | 19.25 | 1.17 | 5748 | 0.95 | 1980.75 | 515.3 | 2025-07-31 16:01:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 216 | 202.45 | 207.4 | 212 | 4.60 | 2.22 | 93422 | 1.98 | 232.7 | 119.5 | 2025-07-31 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1230.65 | 1241.4 | 1219.35 | 1245.95 | 1221.05 | -24.90 | -2.00 | 3945 | 0.48 | 1978.9 | 1062.05 | 2025-07-31 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 479.95 | 479.95 | 453.9 | 465.7 | 457.9 | -7.80 | -1.67 | 19402 | 0.89 | 615.9 | 250.05 | 2025-07-31 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1756.75 | 1805 | 1745 | 1786.15 | 1771.4 | -14.75 | -0.83 | 93981 | 16.65 | 2977.1 | 329.05 | 2025-07-31 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 36.05 | 36.8 | 35.24 | 36.16 | 35.6 | -0.56 | -1.55 | 145847 | 0.52 | 74.54 | 21.38 | 2025-07-31 16:01:00 |
| Coforge Ltd. | 532541 | 1706.1 | 1757.1 | 1701.5 | 1749.75 | 1747 | -2.75 | -0.16 | 86700 | 15.15 | 10017.95 | 1653 | 2025-07-31 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 935 | 1003.1 | 935 | 997.5 | 1003 | 5.50 | 0.55 | 8579 | 0.86 | 1359 | 0.08 | 2025-07-31 16:00:00 |
| Computer Age Management Services Ltd. | 543232 | 3750.05 | 3795.85 | 3689.3 | 3887.7 | 3745.35 | -142.35 | -3.66 | 89049 | 33.35 | 5367.45 | 2002.1 | 2025-07-31 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1818.95 | 1819 | 1762.3 | 1811.2 | 1775 | -36.20 | -2.00 | 3329 | 0.59 | 2025-07-31 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 605.2 | 630.25 | 605.2 | 628.65 | 621.15 | -7.50 | -1.19 | 5676 | 0.35 | 2025-07-31 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 52.14 | 52.28 | 50.91 | 51.91 | 51.91 | 0.00 | 0.00 | 45039 | 0.23 | 119.95 | 44.76 | 2025-07-31 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 582.45 | 584.3 | 576.5 | 585 | 578.2 | -6.80 | -1.16 | 39062 | 2.26 | 1193.95 | 555 | 2025-07-31 16:01:00 |
| Control Print Ltd. | 522295 | 757.2 | 779.25 | 751.8 | 774 | 761.7 | -12.30 | -1.59 | 2415 | 0.18 | 1069.8 | 376 | 2025-07-31 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6339 | 6878 | 6339 | 6938.95 | 6655.4 | -283.55 | -4.09 | 5579 | 3.71 | 101093 | 2464 | 2025-07-31 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1250.45 | 1271.95 | 1200 | 1240.1 | 1250.1 | 10.00 | 0.81 | 22100 | 2.76 | 1794.4 | 750.05 | 2025-07-31 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 167.9 | 169.2 | 162.15 | 168.35 | 165.2 | -3.15 | -1.87 | 17684 | 0.29 | 2025-07-31 16:01:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 320.05 | 325.75 | 320.05 | 323.9 | 323 | -0.90 | -0.28 | 23657 | 0.76 | 483.65 | 251.25 | 2025-07-31 16:01:00 |
| CSB Bank Ltd. | 542867 | 421.8 | 432.25 | 418.25 | 420.4 | 420.55 | 0.15 | 0.04 | 13306 | 0.56 | 433.55 | 197.8 | 2025-07-31 16:01:00 |
| Cyient DLM Ltd. | 543933 | 438.35 | 453.55 | 437.95 | 449.9 | 453.55 | 3.65 | 0.81 | 17981 | 0.82 | 882.9 | 350.15 | 2025-07-31 16:01:00 |
| Cyient Ltd. | 532175 | 1220 | 1224 | 1203.25 | 1223.7 | 1205.95 | -17.75 | -1.45 | 13992 | 1.69 | 2457 | 724 | 2025-07-31 16:01:00 |
| D-Link (India) Ltd. | 533146 | 512.4 | 517.6 | 506.9 | 519.3 | 515 | -4.30 | -0.83 | 3784 | 0.19 | 728 | 158.8 | 2025-07-31 16:01:00 |
| D.B. Corp Ltd. | 533151 | 265.4 | 273 | 265 | 267.75 | 271.95 | 4.20 | 1.57 | 4906 | 0.13 | 405 | 89.6 | 2025-07-31 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1600 | 1664.75 | 1600 | 1661.75 | 1641 | -20.75 | -1.25 | 4694 | 0.77 | 2025-07-31 16:01:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2199.95 | 2249.95 | 2198.55 | 2239.65 | 2223.9 | -15.75 | -0.70 | 12584 | 2.80 | 2428.85 | 1478.05 | 2025-07-31 16:01:00 |
| DAM Capital Advisors Ltd. | 544316 | 220.2 | 225.55 | 218.55 | 225.55 | 221 | -4.55 | -2.02 | 21925 | 0.48 | 2025-07-31 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2480.3 | 2715 | 2480.3 | 2593.2 | 2642.15 | 48.95 | 1.89 | 41400 | 10.94 | 3654.75 | 815.25 | 2025-07-31 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 851.2 | 986.9 | 851.2 | 936.7 | 979.85 | 43.15 | 4.61 | 55555 | 5.44 | 986.9 | 256.35 | 2025-07-31 16:01:00 |
| DCB Bank Ltd. | 532772 | 139.55 | 143.8 | 131.5 | 141.95 | 134.5 | -7.45 | -5.25 | 518786 | 6.98 | 163.4 | 81.25 | 2025-07-31 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 165 | 175 | 165 | 168.1 | 168.5 | 0.40 | 0.24 | 11194 | 0.19 | 241.75 | 58.9 | 2025-07-31 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1421.45 | 1460 | 1400 | 1426 | 1433 | 7.00 | 0.49 | 14384 | 2.06 | 1501.7 | 730.05 | 2025-07-31 16:01:00 |
| DCX Systems Ltd. | 543650 | 264 | 267.55 | 258.95 | 267.6 | 262.3 | -5.30 | -1.98 | 33690 | 0.88 | 451.9 | 138.9 | 2025-07-31 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 301.6 | 304 | 294.85 | 306.75 | 300.45 | -6.30 | -2.05 | 36212 | 1.09 | 458.5 | 38.1818181818182 | 2025-07-31 16:01:00 |
| Deep Industries Ltd. | 543288 | 462.05 | 489.5 | 461.45 | 474.45 | 478.25 | 3.80 | 0.80 | 14928 | 0.71 | 624.5 | 88.55 | 2025-07-31 16:01:00 |
| Delhivery Ltd. | 543529 | 405.15 | 429.25 | 404.4 | 409.3 | 425.3 | 16.00 | 3.91 | 275900 | 11.73 | 621.35 | 236.8 | 2025-07-31 16:01:00 |
| Delta Corp Ltd. | 532848 | 85 | 86.52 | 84.72 | 85.03 | 85.29 | 0.26 | 0.31 | 159475 | 1.36 | 259.95 | 76.73 | 2025-07-31 16:01:00 |
| Den Networks Ltd. | 533137 | 37.1 | 37.18 | 36.7 | 37.59 | 37.08 | -0.51 | -1.36 | 27878 | 0.10 | 69.4 | 25.4 | 2025-07-31 16:01:00 |
| Devyani International Ltd. | 543330 | 163.7 | 166.55 | 162.7 | 164.8 | 162.95 | -1.85 | -1.12 | 34376 | 0.56 | 227.75 | 130.05 | 2025-07-31 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 79.39 | 81 | 78.84 | 81.05 | 79.45 | -1.60 | -1.97 | 26383 | 0.21 | 229 | 58.11 | 2025-07-31 16:01:00 |
| Dhani Services Ltd. | 532960 | 62.55 | 62.91 | 61.39 | 63.28 | 61.8 | -1.48 | -2.34 | 58960 | 0.36 | 109.85 | 23.62 | 2025-07-31 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 330.85 | 330.85 | 330.85 | 324.4 | 330.85 | 6.45 | 1.99 | 74 | 0.00 | 388.75 | 139 | 2025-07-31 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 348.5 | 355.75 | 348.5 | 356.05 | 350.2 | -5.85 | -1.64 | 286 | 0.01 | 558 | 201 | 2025-07-31 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 481.15 | 488.5 | 469.7 | 481.2 | 480.4 | -0.80 | -0.17 | 8491 | 0.41 | 588.4 | 159.7 | 2025-07-31 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.4 | 5.47 | 5.24 | 5.42 | 5.4 | -0.02 | -0.37 | 344936 | 0.19 | 26.01 | 4.7 | 2025-07-31 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 247.6 | 259.45 | 247.6 | 255.6 | 251.1 | -4.50 | -1.76 | 3101 | 0.08 | 307.8 | 80.05 | 2025-07-31 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 638.7 | 642 | 635.25 | 641.8 | 642 | 0.20 | 0.03 | 225 | 0.01 | 1149 | 410.05 | 2025-07-31 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16355.3 | 16928 | 16213.1 | 16759.8 | 16839.4 | 79.60 | 0.47 | 41107 | 69.22 | 19149.8 | 2554.95 | 2025-07-31 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1267.1 | 1290.45 | 1260.2 | 1293.9 | 1271.5 | -22.40 | -1.73 | 2730 | 0.35 | 1522.85 | 417 | 2025-07-31 16:01:00 |
| Dollar Industries Ltd. | 541403 | 372.25 | 384 | 371 | 375.65 | 378.55 | 2.90 | 0.77 | 2313 | 0.09 | 660.1 | 310.25 | 2025-07-31 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2334.45 | 2367.4 | 2301.75 | 2333.75 | 2326.1 | -7.65 | -0.33 | 2013 | 0.47 | 2025-07-31 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3069.95 | 3172.25 | 3034.8 | 3098.45 | 3149.5 | 51.05 | 1.65 | 8278 | 2.61 | 3645 | 1762.7 | 2025-07-31 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 134.8 | 141 | 134.8 | 139.55 | 137.65 | -1.90 | -1.36 | 7277 | 0.10 | 846.75 | 134.8 | 2025-07-31 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 686.05 | 686.05 | 665.3 | 686.1 | 671.5 | -14.60 | -2.13 | 2407 | 0.16 | 1455 | 275.45 | 2025-07-31 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.45 | 42.95 | 41.63 | 42.47 | 42.53 | 0.06 | 0.14 | 20506 | 0.09 | 113.05 | 33.01 | 2025-07-31 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 9.92 | 9.92 | 9.8 | 9.98 | 9.82 | -0.16 | -1.60 | 2179559 | 2.14 | 73.5 | 9.8 | 2025-07-31 16:01:00 |
| eClerx Services Ltd. | 532927 | 3700.55 | 3820 | 3700.55 | 3786.15 | 3758.1 | -28.05 | -0.74 | 4655 | 1.75 | 3918.55 | 1254.15 | 2025-07-31 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.75 | 105.25 | 101.95 | 103.9 | 103.35 | -0.55 | -0.53 | 194585 | 2.01 | 145.5 | 37.43 | 2025-07-31 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 386 | 390.6 | 384.15 | 388.45 | 386 | -2.45 | -0.63 | 2371 | 0.09 | 1010.6 | 300.05 | 2025-07-31 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 122.35 | 127.95 | 121 | 123.7 | 125 | 1.30 | 1.05 | 24466 | 0.31 | 2100 | 82.45 | 2025-07-31 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 125.75 | 129.6 | 125.75 | 129.45 | 127.3 | -2.15 | -1.66 | 43624 | 0.56 | 261.75 | 61.45 | 2025-07-31 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 548.55 | 574 | 548.55 | 567.5 | 569.2 | 1.70 | 0.30 | 21357 | 1.22 | 799 | 355.05 | 2025-07-31 16:01:00 |
| Elin Electronics Ltd. | 543725 | 179.9 | 184.8 | 176 | 182.45 | 184.8 | 2.35 | 1.29 | 1252 | 0.02 | 281.95 | 100 | 2025-07-31 16:01:00 |
| Emami Ltd. | 531162 | 551.6 | 611.8 | 551.6 | 565.15 | 595.4 | 30.25 | 5.35 | 151510 | 9.02 | 859.2 | 340.95 | 2025-07-31 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 97.02 | 97.78 | 95.2 | 96.72 | 95.6 | -1.12 | -1.16 | 3146 | 0.03 | 195 | 78 | 2025-07-31 16:01:00 |
| Embassy Developments Ltd. | 532832 | 105.25 | 107.1 | 102.85 | 105.25 | 105.3 | 0.05 | 0.05 | 342419 | 3.61 | 164.4 | 45.94 | 2025-07-31 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1360 | 1421.8 | 1360 | 1428.15 | 1403.35 | -24.80 | -1.74 | 12796 | 1.80 | 2025-07-31 16:01:00 | ||
| EMS Ltd. | 543983 | 602.3 | 608.75 | 599.9 | 607.7 | 600.4 | -7.30 | -1.20 | 14205 | 0.85 | 2025-07-31 16:01:00 | ||
| eMudhra Ltd. | 543533 | 767.55 | 789.6 | 767.55 | 785.6 | 778.1 | -7.50 | -0.95 | 2991 | 0.23 | 1023.55 | 206.9 | 2025-07-31 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2456 | 2588.9 | 2456 | 2581.3 | 2534.2 | -47.10 | -1.82 | 4106 | 1.04 | 3059.05 | 1171.6 | 2025-07-31 16:01:00 |
| Engineers India Ltd. | 532178 | 213.75 | 216.35 | 211.9 | 215.9 | 213.75 | -2.15 | -1.00 | 144144 | 3.08 | 304 | 62.35 | 2025-07-31 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1282 | 1305.3 | 1268.05 | 1302.2 | 1285 | -17.20 | -1.32 | 7689 | 0.99 | 2025-07-31 16:01:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 144.75 | 148.55 | 142.4 | 145.75 | 147.9 | 2.15 | 1.48 | 3418 | 0.05 | 357.4 | 109.7 | 2025-07-31 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 253.75 | 258.75 | 248.05 | 255.65 | 253 | -2.65 | -1.04 | 260346 | 6.59 | 2025-07-31 16:01:00 | ||
| Epigral Ltd. | 543332 | 1980.05 | 2100 | 1980.05 | 2085.25 | 2022.75 | -62.50 | -3.00 | 7525 | 1.52 | 2408.35 | 810.6 | 2025-07-31 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.11 | 60.12 | 58.84 | 60.11 | 59.19 | -0.92 | -1.53 | 86912 | 0.51 | 116.5 | 42.9 | 2025-07-31 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1849.8 | 1849.8 | 1787.25 | 1816.3 | 1813 | -3.30 | -0.18 | 2383 | 0.43 | 1909.55 | 550.9 | 2025-07-31 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.95 | 32.95 | 30.76 | 31.43 | 31.07 | -0.36 | -1.15 | 20172 | 0.06 | 2025-07-31 16:01:00 | ||
| Ethos Ltd. | 543532 | 2750.55 | 2800.8 | 2721.05 | 2791.4 | 2774.9 | -16.50 | -0.59 | 1518 | 0.42 | 3514.95 | 846 | 2025-07-31 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 557.35 | 564.25 | 549.7 | 558.45 | 562 | 3.55 | 0.64 | 4580 | 0.26 | 655.9 | 355 | 2025-07-31 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 407.95 | 443.5 | 393.9 | 408.75 | 422 | 13.25 | 3.24 | 46140 | 1.95 | 504.9 | 272.8 | 2025-07-31 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 127.95 | 129.9 | 125.35 | 129.7 | 129.9 | 0.20 | 0.15 | 27552 | 0.36 | 231.5 | 66.05 | 2025-07-31 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1215 | 1233.15 | 1170.1 | 1229.75 | 1208.3 | -21.45 | -1.74 | 652 | 0.08 | 1771 | 686 | 2025-07-31 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 876 | 944.4 | 873.8 | 887.2 | 888.55 | 1.35 | 0.15 | 2306 | 0.20 | 2448.9 | 747.3 | 2025-07-31 16:01:00 |
| Faze Three Ltd. | 530079 | 643.45 | 662.55 | 591.1 | 682.95 | 610.95 | -72.00 | -10.54 | 22762 | 1.39 | 747 | 251 | 2025-07-31 16:01:00 |
| FDC Ltd. | 531599 | 478 | 486.2 | 473.8 | 484.55 | 477.3 | -7.25 | -1.50 | 3783 | 0.18 | 659 | 245 | 2025-07-31 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 124 | 137.6 | 124 | 130.4 | 135.55 | 5.15 | 3.95 | 356512 | 4.83 | 2025-07-31 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1905.2 | 1971.85 | 1880.05 | 1978 | 1922.95 | -55.05 | -2.78 | 5521 | 1.06 | 2587.95 | 981.15 | 2025-07-31 16:01:00 |
| Filatex India Ltd. | 526227 | 57.05 | 57.5 | 55.06 | 58.16 | 55.52 | -2.64 | -4.54 | 157539 | 0.87 | 78 | 31.6 | 2025-07-31 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 5073.2 | 5310.6 | 5062.8 | 5278.5 | 5302.8 | 24.30 | 0.46 | 1766 | 0.94 | 7326.45 | 3355.05 | 2025-07-31 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 261.85 | 264.35 | 255.45 | 266.3 | 261 | -5.30 | -1.99 | 31045 | 0.81 | 458 | 192.05 | 2025-07-31 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 251.8 | 269 | 251.8 | 259.55 | 268.35 | 8.80 | 3.39 | 12979 | 0.35 | 466.4 | 180.5 | 2025-07-31 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 335.5 | 347.95 | 328 | 334.1 | 340.3 | 6.20 | 1.86 | 208445 | 7.09 | 422.8 | 95.8 | 2025-07-31 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 608.05 | 620.3 | 592 | 611.3 | 592.75 | -18.55 | -3.03 | 76113 | 4.51 | 943.2 | 448.2 | 2025-07-31 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 348.2 | 351.7 | 339.65 | 353.1 | 342.3 | -10.80 | -3.06 | 22021 | 0.75 | 2025-07-31 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 825.55 | 859.85 | 825.55 | 843.65 | 857.45 | 13.80 | 1.64 | 45704 | 3.92 | 859.85 | 245.4 | 2025-07-31 16:01:00 |
| Fusion Finance Ltd. | 543652 | 163.1 | 166.75 | 162.1 | 165.95 | 162.5 | -3.45 | -2.08 | 9142 | 0.15 | 690.15 | 124.9 | 2025-07-31 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2180.05 | 2734.55 | 2180.05 | 2698.45 | 2656.2 | -42.25 | -1.57 | 4964 | 1.32 | 3445 | 2025 | 2025-07-31 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 762.8 | 783.25 | 740.4 | 766 | 760.6 | -5.40 | -0.70 | 51244 | 3.90 | 783.25 | 46 | 2025-07-31 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 165.85 | 166.55 | 163.1 | 167.2 | 163.2 | -4.00 | -2.39 | 6368 | 0.10 | 2025-07-31 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 891 | 905 | 884.75 | 901.9 | 905 | 3.10 | 0.34 | 2209 | 0.20 | 1485 | 261.3 | 2025-07-31 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1488.85 | 1490 | 1460.6 | 1489.95 | 1483 | -6.95 | -0.47 | 1301 | 0.19 | 2480 | 592 | 2025-07-31 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2515.55 | 2642 | 2507.45 | 2555 | 2612.5 | 57.50 | 2.25 | 100852 | 26.35 | 3535 | 254.2 | 2025-07-31 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 69.61 | 74.02 | 69.58 | 71.24 | 70.54 | -0.70 | -0.98 | 330818 | 2.33 | 121.5 | 51.56 | 2025-07-31 16:01:00 |
| GE Power India Ltd. | 532309 | 300.05 | 311.5 | 291.2 | 300.3 | 307.2 | 6.90 | 2.30 | 38691 | 1.19 | 646.55 | 97.45 | 2025-07-31 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2734.45 | 2734.45 | 2734.45 | 2604.25 | 2734.45 | 130.20 | 5.00 | 54019 | 14.77 | 2734.45 | 98.9 | 2025-07-31 16:01:00 |
| General Insurance Corporation of India | 540755 | 381 | 395 | 376.85 | 382.15 | 392.15 | 10.00 | 2.62 | 189530 | 7.43 | 525 | 116.05 | 2025-07-31 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 342.2 | 360.7 | 342.2 | 355.95 | 356.7 | 0.75 | 0.21 | 89989 | 3.21 | 485.85 | 72.55 | 2025-07-31 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.1 | 73.84 | 71.55 | 73.11 | 72.97 | -0.14 | -0.19 | 36244 | 0.26 | 177 | 39.1 | 2025-07-31 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 89.55 | 89.55 | 87.1 | 89.55 | 89.1 | -0.45 | -0.50 | 8795 | 0.08 | 123.05 | 60 | 2025-07-31 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1986 | 2099 | 1984.9 | 2055.95 | 2057 | 1.05 | 0.05 | 18425 | 3.79 | 2606 | 861.5 | 2025-07-31 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2118.8 | 2175.15 | 2118 | 2155.2 | 2133.2 | -22.00 | -1.02 | 23920 | 5.10 | 2286.15 | 361.7 | 2025-07-31 16:01:00 |
| Global Health Ltd. | 543654 | 1290 | 1327.8 | 1290 | 1306.5 | 1310.55 | 4.05 | 0.31 | 12859 | 1.69 | 1513.75 | 391.05 | 2025-07-31 16:01:00 |
| Global Surfaces Ltd. | 543829 | 110 | 114.5 | 108 | 114.7 | 111.7 | -3.00 | -2.62 | 6650 | 0.07 | 331.55 | 95.6 | 2025-07-31 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1161.2 | 1303.95 | 1161.2 | 1261.4 | 1276.15 | 14.75 | 1.17 | 12433 | 1.59 | 1373.35 | 656.1 | 2025-07-31 16:01:00 |
| GMR Airports Ltd. | 532754 | 88.16 | 90.98 | 88.16 | 89.76 | 90.07 | 0.31 | 0.35 | 320872 | 2.89 | 103.7 | 33.35 | 2025-07-31 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 112.55 | 113 | 108 | 113.7 | 109.15 | -4.55 | -4.00 | 121395 | 1.33 | 169.2 | 14.32 | 2025-07-31 16:01:00 |
| GNA Axles Ltd. | 540124 | 303.3 | 310 | 298.8 | 305.05 | 304.9 | -0.15 | -0.05 | 6930 | 0.21 | 1065 | 269.8 | 2025-07-31 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 804.15 | 836.55 | 804.15 | 836.8 | 824.2 | -12.60 | -1.51 | 1869 | 0.15 | 1450 | 660.05 | 2025-07-31 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 305 | 320 | 305 | 315.9 | 316.95 | 1.05 | 0.33 | 3457 | 0.11 | 2025-07-31 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 190.6 | 198.15 | 190.6 | 195.3 | 194.15 | -1.15 | -0.59 | 71553 | 1.39 | 1222.95 | 145.55 | 2025-07-31 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 825.75 | 858 | 808.65 | 838.3 | 847.15 | 8.85 | 1.06 | 19591 | 1.66 | 877.85 | 391.2 | 2025-07-31 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2101.55 | 2120.5 | 2091.6 | 2129.7 | 2102.75 | -26.95 | -1.27 | 13613 | 2.86 | 3400 | 1005.7 | 2025-07-31 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 840.5 | 851.9 | 817.8 | 889.5 | 850.6 | -38.90 | -4.37 | 55912 | 4.76 | 1260 | 325.7 | 2025-07-31 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 302.8 | 315.65 | 299.35 | 308.45 | 309.75 | 1.30 | 0.42 | 15494 | 0.48 | 377 | 76.6532667332667 | 2025-07-31 16:01:00 |
| Goldiam International Ltd. | 526729 | 318.95 | 345.9 | 306.85 | 336.8 | 341.6 | 4.80 | 1.43 | 176881 | 6.04 | 569 | 120.05 | 2025-07-31 16:01:00 |
| Goodluck India Ltd. | 530655 | 1070.05 | 1120.9 | 1070.05 | 1107.6 | 1118.9 | 11.30 | 1.02 | 10094 | 1.13 | 1345 | 344.35 | 2025-07-31 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 343.25 | 351.75 | 333 | 344.1 | 345.6 | 1.50 | 0.44 | 6229 | 0.22 | 2025-07-31 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 170.2 | 179.35 | 166.65 | 172.6 | 176 | 3.40 | 1.97 | 26469 | 0.47 | 2025-07-31 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1225.1 | 1242 | 1212.5 | 1248.55 | 1212.6 | -35.95 | -2.88 | 1719 | 0.21 | 1859.95 | 902.05 | 2025-07-31 16:01:00 |
| Granules India Ltd. | 532482 | 482.65 | 486.9 | 474 | 491.95 | 475.65 | -16.30 | -3.31 | 28707 | 1.37 | 724.55 | 267.85 | 2025-07-31 16:01:00 |
| Gravita India Ltd. | 533282 | 1878.2 | 1896.9 | 1859.55 | 1900.6 | 1873.15 | -27.45 | -1.44 | 33483 | 6.27 | 2699.85 | 278.6 | 2025-07-31 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 239.4 | 243.6 | 234 | 239.35 | 237.6 | -1.75 | -0.73 | 2750 | 0.07 | 661.65 | 187 | 2025-07-31 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 303 | 304.9 | 286.7 | 319.65 | 293.05 | -26.60 | -8.32 | 55172 | 1.62 | 465.45 | 203 | 2025-07-31 16:01:00 |
| Greenply Industries Ltd. | 526797 | 324.45 | 328.85 | 317.05 | 331 | 323.25 | -7.75 | -2.34 | 19666 | 0.64 | 411.85 | 133.85 | 2025-07-31 16:01:00 |
| GRM Overseas Ltd. | 531449 | 371.95 | 373.8 | 368 | 372.95 | 373.8 | 0.85 | 0.23 | 26361 | 0.99 | 498 | 114.15 | 2025-07-31 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.54 | 1.56 | 1.51 | 1.56 | 1.54 | -0.02 | -1.28 | 8833085 | 1.36 | 4.35 | 0.64 | 2025-07-31 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 117.45 | 121.6 | 117.05 | 117.4 | 119.5 | 2.10 | 1.79 | 4336 | 0.05 | 217.65 | 90 | 2025-07-31 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 571 | 591.9 | 570.35 | 573.8 | 580.6 | 6.80 | 1.19 | 4739 | 0.28 | 988.75 | 484 | 2025-07-31 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 108 | 110.7 | 107.4 | 109.7 | 109.35 | -0.35 | -0.32 | 18787 | 0.21 | 420.75 | 98.7 | 2025-07-31 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3532.1 | 3629.45 | 3507.9 | 3590.95 | 3605 | 14.05 | 0.39 | 1770 | 0.64 | 4875 | 2480 | 2025-07-31 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 438.05 | 449.15 | 438.05 | 448.8 | 443.05 | -5.75 | -1.28 | 28598 | 1.27 | 689.45 | 360.6 | 2025-07-31 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 193.2 | 201.7 | 193.2 | 198.85 | 201.25 | 2.40 | 1.21 | 23489 | 0.47 | 270 | 70.71 | 2025-07-31 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 396.3 | 407.2 | 391.2 | 403.3 | 394.35 | -8.95 | -2.22 | 138934 | 5.48 | 505 | 122.75 | 2025-07-31 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.55 | 160.3 | 153.55 | 158.55 | 158.3 | -0.25 | -0.16 | 46030 | 0.73 | 250.5 | 80.6 | 2025-07-31 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 317.45 | 321.2 | 314 | 323.8 | 315.6 | -8.20 | -2.53 | 7799 | 0.25 | 469.6 | 215.05 | 2025-07-31 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1224 | 1224 | 1186.55 | 1217.6 | 1209.15 | -8.45 | -0.69 | 2965 | 0.36 | 1510 | 390 | 2025-07-31 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 165 | 170 | 165 | 167 | 170 | 3.00 | 1.80 | 2757 | 0.05 | 274.95 | 143.15 | 2025-07-31 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1042.95 | 1054.75 | 1036.9 | 1054.75 | 1037.3 | -17.45 | -1.65 | 5153 | 0.53 | 1880 | 532.05 | 2025-07-31 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 22.2 | 22.89 | 22.16 | 23.02 | 22.49 | -0.53 | -2.30 | 27946 | 0.06 | 58.23 | 20.5 | 2025-07-31 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 605.75 | 615.75 | 605 | 622.4 | 607.1 | -15.30 | -2.46 | 38067 | 2.31 | 1136.45 | 525.05 | 2025-07-31 16:01:00 |
| Happy Forgings Ltd. | 544057 | 941 | 955.5 | 939.15 | 945 | 949.75 | 4.75 | 0.50 | 134 | 0.01 | 2025-07-31 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 13.96 | 14.23 | 13.76 | 14.01 | 13.96 | -0.05 | -0.36 | 70036 | 0.10 | 57 | 10.84 | 2025-07-31 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 448.35 | 460.35 | 441.9 | 460.65 | 450 | -10.65 | -2.31 | 25820 | 1.16 | 885.05 | 204.85 | 2025-07-31 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 428.2 | 428.2 | 414.15 | 428.2 | 414.25 | -13.95 | -3.26 | 2865 | 0.12 | 610.75 | 309 | 2025-07-31 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.91 | 15.05 | 14.6 | 15.02 | 14.97 | -0.05 | -0.33 | 438894 | 0.66 | 27.9 | 11.94 | 2025-07-31 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 890.05 | 925 | 890.05 | 910.85 | 923.95 | 13.10 | 1.44 | 3615 | 0.33 | 1380 | 786 | 2025-07-31 16:01:00 |
| HBL Engineering Ltd. | 517271 | 564.7 | 593.65 | 564.7 | 582.1 | 586.7 | 4.60 | 0.79 | 32722 | 1.92 | 738.65 | 74.15 | 2025-07-31 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 617.7 | 626 | 599.75 | 618.6 | 625 | 6.40 | 1.03 | 30633 | 1.91 | 636.8 | 249.1 | 2025-07-31 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 127 | 128.25 | 126.05 | 128.8 | 126.6 | -2.20 | -1.71 | 24048 | 0.30 | 264.65 | 79.96 | 2025-07-31 16:01:00 |
| Heranba Industries Ltd. | 543266 | 389.75 | 403.4 | 372 | 387.85 | 387.65 | -0.20 | -0.05 | 13895 | 0.54 | 606 | 205.2 | 2025-07-31 16:01:00 |
| Heritage Foods Ltd. | 519552 | 471 | 485 | 465.35 | 475.75 | 478.45 | 2.70 | 0.57 | 51068 | 2.44 | 727.9 | 135.65 | 2025-07-31 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1968 | 1975 | 1872.55 | 1887.95 | 1940 | 52.05 | 2.76 | 875 | 0.17 | 3375.45 | 1246.75 | 2025-07-31 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 91.2 | 91.2 | 89.1 | 91.25 | 90.8 | -0.45 | -0.49 | 114709 | 1.04 | 210.75 | 50.16 | 2025-07-31 16:01:00 |
| Hikal Ltd. | 524735 | 323.45 | 328 | 322 | 329.45 | 322 | -7.45 | -2.26 | 11559 | 0.37 | 464.5 | 244.95 | 2025-07-31 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 139.5 | 143.3 | 137.4 | 143.55 | 139.9 | -3.65 | -2.54 | 53052 | 0.74 | 231.6 | 67.55 | 2025-07-31 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 574.95 | 578 | 563.5 | 572.25 | 573.85 | 1.60 | 0.28 | 4600 | 0.26 | 1698.15 | 436.05 | 2025-07-31 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 251.2 | 256.25 | 241.8 | 258.95 | 243.35 | -15.60 | -6.02 | 745474 | 18.14 | 415.6 | 94 | 2025-07-31 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 544 | 561.05 | 539.2 | 544 | 556 | 12.00 | 2.21 | 5484 | 0.30 | 749.15 | 405 | 2025-07-31 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 257 | 267 | 255.95 | 260 | 264.65 | 4.65 | 1.79 | 5385 | 0.14 | 659.35 | 178.15 | 2025-07-31 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 20869.8 | 20869.8 | 19450.8 | 20824.75 | 20100 | -724.75 | -3.48 | 11343 | 22.80 | 21350 | 2845.9 | 2025-07-31 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 417.75 | 458 | 412 | 430.55 | 447.3 | 16.75 | 3.89 | 48377 | 2.16 | 815.29 | 218 | 2025-07-31 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 30.41 | 30.86 | 30.41 | 30.61 | 30.86 | 0.25 | 0.82 | 23066 | 0.07 | 839.95 | 27.54 | 2025-07-31 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1245.55 | 1271.5 | 1203.7 | 1266.15 | 1210.05 | -56.10 | -4.43 | 30948 | 3.74 | 1518.8 | 652.25 | 2025-07-31 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 266.6 | 277.85 | 261.55 | 268.8 | 270.75 | 1.95 | 0.73 | 23158 | 0.63 | 2025-07-31 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2801.8 | 2909.8 | 2779.65 | 2833.5 | 2884.85 | 51.35 | 1.81 | 1155 | 0.33 | 4494 | 1423.95 | 2025-07-31 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 38599.45 | 38962.25 | 37959.5 | 38684 | 38811 | 127.00 | 0.33 | 104 | 0.40 | 59700 | 31501.7 | 2025-07-31 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.5 | 215.6 | 211.5 | 217.45 | 212.3 | -5.15 | -2.37 | 256050 | 5.44 | 353.95 | 34.35 | 2025-07-31 16:01:00 |
| HP Adhesives Ltd. | 543433 | 48.49 | 49.49 | 48.49 | 48.9 | 49.04 | 0.14 | 0.29 | 16602 | 0.08 | 546.35 | 42.77 | 2025-07-31 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 539.85 | 574.15 | 539.85 | 554.05 | 572.9 | 18.85 | 3.40 | 13144 | 0.75 | 694.3 | 57 | 2025-07-31 16:01:00 |
| ICRA Ltd. | 532835 | 6555.75 | 6747 | 6458.85 | 6555.85 | 6595.1 | 39.25 | 0.60 | 703 | 0.46 | 7700 | 3663.65 | 2025-07-31 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 451.6 | 462.35 | 441.7 | 458.25 | 447.3 | -10.95 | -2.39 | 20775 | 0.93 | 1344 | 301 | 2025-07-31 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 68.81 | 69.62 | 68.28 | 69.24 | 68.74 | -0.50 | -0.72 | 1244328 | 8.55 | 100.74 | 42.8 | 2025-07-31 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 236.8 | 238 | 231.6 | 236.8 | 231.6 | -5.20 | -2.20 | 1442 | 0.03 | 935.5 | 196.95 | 2025-07-31 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 574.95 | 584.55 | 570.25 | 589.4 | 570.35 | -19.05 | -3.23 | 3001 | 0.17 | 848 | 304.35 | 2025-07-31 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 319.45 | 328.5 | 316.05 | 329.9 | 319 | -10.90 | -3.30 | 31605 | 1.01 | 449 | 48.23 | 2025-07-31 16:01:00 |
| IIFL Finance Ltd. | 532636 | 491.3 | 496.25 | 471.5 | 502.9 | 476 | -26.90 | -5.35 | 66399 | 3.16 | 704.2 | 280.95 | 2025-07-31 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 195.65 | 204.85 | 193.45 | 199.3 | 200.7 | 1.40 | 0.70 | 17091 | 0.34 | 477.15 | 165.45 | 2025-07-31 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 64 | 64.2 | 62.13 | 63.9 | 63.9 | 0.00 | 0.00 | 53928 | 0.34 | 103.24 | 22.65 | 2025-07-31 16:01:00 |
| Indegene Ltd. | 544172 | 543 | 548.7 | 534.15 | 546.55 | 544 | -2.55 | -0.47 | 21648 | 1.18 | 2025-07-31 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 737.35 | 767.15 | 737.35 | 770.45 | 759.6 | -10.85 | -1.41 | 2170 | 0.16 | 860 | 325 | 2025-07-31 16:01:00 |
| India Pesticides Ltd. | 543311 | 221.55 | 236 | 219.25 | 228.6 | 229 | 0.40 | 0.17 | 50200 | 1.15 | 428.95 | 119.85 | 2025-07-31 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 917.95 | 923.95 | 904.3 | 918.65 | 918.25 | -0.40 | -0.04 | 5626 | 0.52 | 2025-07-31 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 575 | 593.8 | 575 | 596.45 | 577.9 | -18.55 | -3.11 | 1139 | 0.07 | 930.8 | 277.5 | 2025-07-31 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2540.55 | 2614.8 | 2540.55 | 2585.25 | 2586.95 | 1.70 | 0.07 | 4919 | 1.27 | 3293.45 | 1850 | 2025-07-31 16:01:00 |
| Indian Bank | 532814 | 606.4 | 623 | 605.55 | 614.8 | 621.65 | 6.85 | 1.11 | 36927 | 2.30 | 658.6 | 171.65 | 2025-07-31 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.8 | 141.5 | 133.95 | 136 | 135.3 | -0.70 | -0.51 | 1596904 | 21.61 | 244.35 | 116.05 | 2025-07-31 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 701.05 | 744.7 | 701.05 | 736.8 | 722.6 | -14.20 | -1.93 | 3039 | 0.22 | 998.4 | 221 | 2025-07-31 16:01:00 |
| Indian Overseas Bank | 532388 | 37.32 | 37.85 | 37.2 | 37.95 | 37.59 | -0.36 | -0.95 | 506127 | 1.90 | 83.8 | 16.8 | 2025-07-31 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 725.2 | 732.55 | 723 | 736.2 | 726.2 | -10.00 | -1.36 | 91017 | 6.61 | 1148.3 | 557.15 | 2025-07-31 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 130.25 | 127 | 131.45 | 128.4 | -3.05 | -2.32 | 1454565 | 18.68 | 229.05 | 20.55 | 2025-07-31 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 148.55 | 150.15 | 147.1 | 150.2 | 147.4 | -2.80 | -1.86 | 411188 | 6.06 | 2025-07-31 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1146.45 | 1206.6 | 1146.45 | 1203.8 | 1195.2 | -8.60 | -0.71 | 7932 | 0.95 | 1730.9 | 900.05 | 2025-07-31 16:01:00 |
| Indo Amines Ltd. | 524648 | 145.5 | 153.6 | 144.7 | 148.8 | 152.4 | 3.60 | 2.42 | 10307 | 0.16 | 247.9 | 69.1 | 2025-07-31 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 267.55 | 276.25 | 261.25 | 282.45 | 272 | -10.45 | -3.70 | 58571 | 1.59 | 450.45 | 101.15 | 2025-07-31 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1625.55 | 1714.4 | 1608.8 | 1682.6 | 1672 | -10.60 | -0.63 | 6153 | 1.03 | 3792.9 | 163.7 | 2025-07-31 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 324.25 | 325.1 | 316 | 323.95 | 317 | -6.95 | -2.15 | 1793 | 0.06 | 423.1 | 190 | 2025-07-31 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 200.55 | 208.6 | 200 | 203.3 | 204.8 | 1.50 | 0.74 | 438141 | 8.97 | 570.6 | 172 | 2025-07-31 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 466.7 | 480 | 464.7 | 477.15 | 470.3 | -6.85 | -1.44 | 22745 | 1.07 | 571.95 | 60.3 | 2025-07-31 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 15.67 | 15.82 | 15.44 | 15.87 | 15.68 | -0.19 | -1.20 | 1132940 | 1.78 | 42.5 | 12.85 | 2025-07-31 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 608.45 | 608.45 | 562.4 | 610.35 | 587.3 | -23.05 | -3.78 | 21448 | 1.26 | 634 | 269.95 | 2025-07-31 16:01:00 |
| Innova Captab Ltd. | 544067 | 898.1 | 915.35 | 882.45 | 918.8 | 900.2 | -18.60 | -2.02 | 2782 | 0.25 | 2025-07-31 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 163.7 | 168.5 | 161.35 | 167.45 | 163.15 | -4.30 | -2.57 | 10720 | 0.17 | 224.65 | 38.5 | 2025-07-31 16:01:00 |
| Inox India Ltd. | 544046 | 1165.5 | 1197.2 | 1151.8 | 1178.55 | 1166 | -12.55 | -1.06 | 3301 | 0.38 | 2025-07-31 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 150.5 | 154.25 | 150 | 156.25 | 150.7 | -5.55 | -3.55 | 460352 | 6.94 | 663 | 89.6 | 2025-07-31 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 1037.15 | 1096.3 | 1037.15 | 1073.25 | 1075 | 1.75 | 0.16 | 6770 | 0.73 | 1096.3 | 410.2 | 2025-07-31 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1026.55 | 1042.8 | 1016 | 1057.8 | 1022 | -35.80 | -3.38 | 7899 | 0.81 | 1255 | 388 | 2025-07-31 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2234 | 2250 | 2161 | 2215.55 | 2208 | -7.55 | -0.34 | 1368 | 0.30 | 2025-07-31 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 402 | 405.6 | 390.85 | 417.9 | 393.8 | -24.10 | -5.77 | 174146 | 6.86 | 2025-07-31 16:01:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1571 | 1611.15 | 1548.7 | 1578.7 | 1591.4 | 12.70 | 0.80 | 8675 | 1.38 | 2025-07-31 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.82 | 105 | 93.82 | 100.2 | 103 | 2.80 | 2.79 | 471373 | 4.86 | 537.05 | 57.51 | 2025-07-31 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1500.15 | 1519.35 | 1460.75 | 1529.4 | 1481.4 | -48.00 | -3.14 | 7215 | 1.07 | 1757.65 | 670 | 2025-07-31 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 45.01 | 45.67 | 45 | 46.02 | 45.09 | -0.93 | -2.02 | 506795 | 2.29 | 78.05 | 19.82 | 2025-07-31 16:01:00 |
| Ircon International Ltd. | 541956 | 175.6 | 179.5 | 175.05 | 179.55 | 177.15 | -2.40 | -1.34 | 308329 | 5.46 | 351.65 | 38.6 | 2025-07-31 16:01:00 |
| IRM Energy Ltd. | 544004 | 295.85 | 295.85 | 288.5 | 291.85 | 293.2 | 1.35 | 0.46 | 2482 | 0.07 | 2025-07-31 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1115 | 1115 | 1087.1 | 1116.15 | 1091.8 | -24.35 | -2.18 | 2404 | 0.26 | 1677.25 | 418.25 | 2025-07-31 16:01:00 |
| ITI Ltd. | 523610 | 288.25 | 293 | 286.75 | 294 | 289.7 | -4.30 | -1.46 | 20202 | 0.59 | 592.85 | 86.5 | 2025-07-31 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 702 | 711.4 | 693.5 | 707.55 | 700.8 | -6.75 | -0.95 | 11055 | 0.77 | 935.5 | 216.45 | 2025-07-31 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 72.99 | 74.14 | 72.82 | 74.06 | 73 | -1.06 | -1.43 | 51472 | 0.38 | 129.45 | 58.15 | 2025-07-31 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 20.62 | 21.35 | 20.51 | 21.44 | 21.02 | -0.42 | -1.96 | 4500578 | 9.46 | 27.62 | 5.17 | 2025-07-31 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 92.89 | 92.89 | 90.69 | 93.31 | 92.45 | -0.86 | -0.92 | 54448 | 0.50 | 149.55 | 68.52 | 2025-07-31 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 74.98 | 76.99 | 74 | 76.15 | 75.28 | -0.87 | -1.14 | 11220 | 0.08 | 344.25 | 55.32 | 2025-07-31 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 247.45 | 249.25 | 243.85 | 249.2 | 246.5 | -2.70 | -1.08 | 6748 | 0.17 | 355 | 141 | 2025-07-31 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 50.56 | 54.69 | 48.81 | 50.86 | 52.48 | 1.62 | 3.19 | 23642080 | 124.07 | 65.46 | 20.25 | 2025-07-31 16:01:00 |
| JBM Auto Ltd. | 532605 | 639.85 | 648.2 | 627.75 | 653.55 | 644 | -9.55 | -1.46 | 19517 | 1.26 | 2417.3 | 361.7 | 2025-07-31 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 671.7 | 697.25 | 668.8 | 680.85 | 692.5 | 11.65 | 1.71 | 19642 | 1.36 | 848 | 116 | 2025-07-31 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 974.05 | 978.95 | 959.2 | 982.35 | 964.5 | -17.85 | -1.82 | 35304 | 3.41 | 1097.1 | 377.05 | 2025-07-31 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 40.01 | 41.32 | 39.56 | 40.95 | 40.67 | -0.28 | -0.68 | 114733 | 0.47 | 477 | 39.12 | 2025-07-31 16:00:00 |
| JK Cement Ltd. | 532644 | 6480.6 | 6677.05 | 6480.6 | 6632.9 | 6665 | 32.10 | 0.48 | 1977 | 1.32 | 6688.55 | 2425.55 | 2025-07-31 16:01:00 |
| JK Paper Ltd. | 532162 | 354.85 | 360.95 | 347.25 | 353.75 | 356.35 | 2.60 | 0.73 | 12511 | 0.45 | 639.15 | 276 | 2025-07-31 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 334.05 | 339.4 | 331.95 | 341.5 | 335.9 | -5.60 | -1.64 | 12975 | 0.44 | 554.35 | 124.7 | 2025-07-31 16:01:00 |
| JM Financial Ltd. | 523405 | 155.55 | 160.4 | 154.75 | 156.9 | 158 | 1.10 | 0.70 | 153459 | 2.42 | 181.3 | 57.38 | 2025-07-31 16:01:00 |
| JNK India Ltd. | 544167 | 322.95 | 331.85 | 321.1 | 329.7 | 323.55 | -6.15 | -1.87 | 5322 | 0.17 | 2025-07-31 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1744 | 1755.3 | 1738.8 | 1768.1 | 1741.05 | -27.05 | -1.53 | 1268 | 0.22 | 2620.95 | 937.95 | 2025-07-31 16:01:00 |
| JSW Energy Ltd. | 533148 | 516.55 | 524 | 512 | 526.55 | 514.95 | -11.60 | -2.20 | 99341 | 5.12 | 804.95 | 204.8 | 2025-07-31 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20400 | 20849 | 19810 | 20687.65 | 19986.4 | -701.25 | -3.39 | 228 | 0.46 | 27760.5 | 3355 | 2025-07-31 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 300.65 | 309.9 | 300.65 | 306 | 305.1 | -0.90 | -0.29 | 44126 | 1.35 | 2025-07-31 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 129.15 | 129.5 | 126.75 | 131.55 | 129.1 | -2.45 | -1.86 | 16082 | 0.21 | 225.25 | 83.95 | 2025-07-31 16:01:00 |
| JTL Industries Ltd | 534600 | 73.2 | 73.41 | 70.88 | 73.04 | 71.19 | -1.85 | -2.53 | 44923 | 0.32 | 436 | 59.7 | 2025-07-31 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 650.3 | 660 | 647.9 | 656.5 | 655.6 | -0.90 | -0.14 | 17292 | 1.13 | 796.75 | 412.2 | 2025-07-31 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 804.95 | 845.95 | 775.25 | 810.8 | 783.65 | -27.15 | -3.35 | 67644 | 5.30 | 884.95 | 350.8 | 2025-07-31 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1210.2 | 1232.9 | 1185.2 | 1236.55 | 1191.45 | -45.10 | -3.65 | 31948 | 3.81 | 1309 | 268.8 | 2025-07-31 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1400.05 | 1442.45 | 1400.05 | 1438.7 | 1429 | -9.70 | -0.67 | 2120 | 0.30 | 2025-07-31 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 339.1 | 346.75 | 338.75 | 348.5 | 341.85 | -6.65 | -1.91 | 87863 | 3.00 | 748.05 | 57.15 | 2025-07-31 16:01:00 |
| Just Dial Ltd. | 535648 | 846 | 846 | 835 | 849.65 | 840.4 | -9.25 | -1.09 | 2883 | 0.24 | 1394.95 | 535.8 | 2025-07-31 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 321.2 | 336.95 | 321.2 | 330.3 | 336.25 | 5.95 | 1.80 | 17910 | 0.60 | 595 | 174.55 | 2025-07-31 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1040 | 1040 | 1017 | 1045.4 | 1020.75 | -24.65 | -2.36 | 5043 | 0.51 | 2025-07-31 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1331.5 | 1410 | 1331.5 | 1357 | 1360 | 3.00 | 0.22 | 23698 | 3.22 | 1818.45 | 879 | 2025-07-31 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1130.65 | 1151.25 | 1117.1 | 1177.7 | 1140.95 | -36.75 | -3.12 | 15118 | 1.72 | 1395.4 | 479.55 | 2025-07-31 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 276.05 | 289.15 | 276.05 | 287.6 | 284.4 | -3.20 | -1.11 | 4354 | 0.12 | 644.65 | 243.2 | 2025-07-31 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1105 | 1157.85 | 1105 | 1124.2 | 1141.4 | 17.20 | 1.53 | 8323 | 0.95 | 1449.15 | 353.35 | 2025-07-31 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 589.15 | 603 | 589.15 | 606.55 | 594.35 | -12.20 | -2.01 | 150085 | 8.92 | 794.6 | 69 | 2025-07-31 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4800 | 4840 | 4701.5 | 4867.05 | 4789 | -78.05 | -1.60 | 619 | 0.30 | 8211.5 | 1505 | 2025-07-31 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3040.1 | 3099 | 3033.05 | 3084.6 | 3040 | -44.60 | -1.45 | 3966 | 1.21 | 16800 | 2348.95 | 2025-07-31 16:01:00 |
| Kamdhenu Ltd. | 532741 | 29.76 | 31.45 | 29.2 | 29.28 | 30.23 | 0.95 | 3.24 | 430310 | 1.30 | 672.15 | 25.11 | 2025-07-31 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 9.66 | 9.66 | 9.3 | 9.54 | 9.42 | -0.12 | -1.26 | 45554 | 0.04 | 245 | 9.12 | 2025-07-31 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1111.5 | 1127 | 1103.55 | 1128.95 | 1103.55 | -25.40 | -2.25 | 4241 | 0.47 | 1601.85 | 417 | 2025-07-31 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5530.2 | 6282 | 5482.7 | 5637.7 | 6175.1 | 537.40 | 9.53 | 204001 | 125.97 | 7824.95 | 625.05 | 2025-07-31 16:01:00 |
| KDDL Ltd. | 532054 | 2671 | 2725.4 | 2670.95 | 2709.1 | 2677.95 | -31.15 | -1.15 | 1381 | 0.37 | 3801.5 | 742.05 | 2025-07-31 16:01:00 |
| KEC International Ltd. | 532714 | 865.7 | 885.9 | 857.4 | 873.1 | 861.75 | -11.35 | -1.30 | 46948 | 4.05 | 1312 | 386.55 | 2025-07-31 16:01:00 |
| KEI Industries Ltd. | 517569 | 3848.55 | 3880.2 | 3789.05 | 3903.5 | 3879 | -24.50 | -0.63 | 13864 | 5.38 | 5040.4 | 1338.65 | 2025-07-31 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 28.15 | 29.2 | 27.55 | 29.15 | 28.5 | -0.65 | -2.23 | 491659 | 1.40 | 184.3 | 25.95 | 2025-07-31 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 549.55 | 559.7 | 538 | 557.6 | 559.35 | 1.75 | 0.31 | 2929 | 0.16 | 823.95 | 359.75 | 2025-07-31 16:01:00 |
| Keystone Realtors Ltd | 543669 | 627.05 | 628.35 | 622.9 | 632.6 | 623.7 | -8.90 | -1.41 | 1163 | 0.07 | 799.95 | 416.45 | 2025-07-31 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1093.2 | 1104.85 | 1077.45 | 1108.6 | 1082.65 | -25.95 | -2.34 | 37474 | 4.06 | 1640 | 271.05 | 2025-07-31 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3353.3 | 3558.05 | 3353.3 | 3505.6 | 3491.55 | -14.05 | -0.40 | 990 | 0.35 | 3954.05 | 955.65 | 2025-07-31 16:01:00 |
| KIOCL Ltd. | 540680 | 327.35 | 327.35 | 316.45 | 328.05 | 318.05 | -10.00 | -3.05 | 20707 | 0.66 | 576.55 | 165.2 | 2025-07-31 16:01:00 |
| Kiri Industries Ltd. | 532967 | 546.55 | 557.75 | 546.55 | 562.3 | 549.35 | -12.95 | -2.30 | 14722 | 0.81 | 752.75 | 255.5 | 2025-07-31 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 901.05 | 913.5 | 896.45 | 917 | 899.6 | -17.40 | -1.90 | 11153 | 1.00 | 1450 | 156.05 | 2025-07-31 16:01:00 |
| Kitex Garments Ltd. | 521248 | 227.1 | 235 | 227.1 | 239.05 | 227.5 | -11.55 | -4.83 | 128326 | 2.92 | 900 | 135.5 | 2025-07-31 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 63.55 | 64.47 | 63.05 | 63.3 | 64.4 | 1.10 | 1.74 | 19812 | 0.13 | 104.95 | 52 | 2025-07-31 16:01:00 |
| KNR Constructions Ltd. | 532942 | 210.8 | 216.3 | 210 | 211.9 | 214 | 2.10 | 0.99 | 65268 | 1.40 | 415 | 189.05 | 2025-07-31 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 114.25 | 117.25 | 111.1 | 115.7 | 112 | -3.70 | -3.20 | 8737 | 0.10 | 230.4 | 66.6 | 2025-07-31 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 410.75 | 430.7 | 410.75 | 420.55 | 413 | -7.55 | -1.80 | 11447 | 0.47 | 584 | 231 | 2025-07-31 16:01:00 |
| Kopran Ltd. | 524280 | 166 | 166 | 160.8 | 165.8 | 160.85 | -4.95 | -2.99 | 37247 | 0.60 | 369.2 | 96 | 2025-07-31 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6162.45 | 6288.9 | 6122.45 | 6202.45 | 6247.45 | 45.00 | 0.73 | 4483 | 2.80 | 6515 | 1446.65 | 2025-07-31 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 507.45 | 522.75 | 496.85 | 515.45 | 514 | -1.45 | -0.28 | 116849 | 6.01 | 2426.85 | 312.95 | 2025-07-31 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1231.5 | 1263.5 | 1215.1 | 1269.65 | 1228.45 | -41.20 | -3.24 | 146417 | 17.99 | 1928.75 | 521.05 | 2025-07-31 16:01:00 |
| KRBL Ltd. | 530813 | 383.05 | 391.75 | 382.15 | 393.15 | 386.2 | -6.95 | -1.77 | 22816 | 0.88 | 471 | 225.7 | 2025-07-31 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 747.2 | 761.05 | 732.75 | 750.45 | 751.1 | 0.65 | 0.09 | 27487 | 2.06 | 2868 | 474.55 | 2025-07-31 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 850.2 | 877.45 | 840 | 859 | 855 | -4.00 | -0.47 | 52310 | 4.47 | 2025-07-31 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 851.75 | 875 | 842.2 | 861.75 | 858.05 | -3.70 | -0.43 | 6988 | 0.60 | 1041.8 | 354 | 2025-07-31 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 643 | 663.95 | 643 | 645.95 | 645 | -0.95 | -0.15 | 1306 | 0.08 | 2025-07-31 16:01:00 | ||
| KSolves India Ltd. | 543599 | 320.6 | 329.05 | 320.6 | 330.05 | 325 | -5.05 | -1.53 | 4533 | 0.15 | 1467.65 | 312 | 2025-07-31 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 129.4 | 130.75 | 128.35 | 129.5 | 129 | -0.50 | -0.39 | 1403 | 0.02 | 225.45 | 80.3 | 2025-07-31 16:01:00 |
| L&T Finance Ltd. | 533519 | 200.2 | 204.7 | 200.2 | 203.4 | 202.5 | -0.90 | -0.44 | 258578 | 5.24 | 214.8 | 71.95 | 2025-07-31 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4301.75 | 4327 | 4253.85 | 4307.85 | 4307.8 | -0.05 | 0.00 | 1170 | 0.50 | 5990 | 3218 | 2025-07-31 16:01:00 |
| La Opala RG Ltd. | 526947 | 270.05 | 278 | 268.1 | 274.9 | 276 | 1.10 | 0.40 | 6697 | 0.18 | 479.65 | 189.4 | 2025-07-31 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 14.27 | 14.5 | 14.02 | 14.26 | 14.24 | -0.02 | -0.14 | 184677 | 0.26 | 279.45 | 12.93 | 2025-07-31 16:01:00 |
| Landmark Cars Ltd. | 543714 | 482 | 500.45 | 482 | 488.05 | 497.65 | 9.60 | 1.97 | 505 | 0.03 | 901.95 | 306.05 | 2025-07-31 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 403.55 | 412.15 | 403.55 | 410.8 | 410.95 | 0.15 | 0.04 | 22348 | 0.92 | 575 | 311.1 | 2025-07-31 16:01:00 |
| Laurus Labs Ltd. | 540222 | 865.2 | 881 | 865.2 | 881.7 | 874.25 | -7.45 | -0.84 | 224899 | 19.66 | 922.55 | 279.65 | 2025-07-31 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 190.8 | 205.95 | 190.8 | 199 | 204.3 | 5.30 | 2.66 | 109859 | 2.24 | 395.9 | 160.3 | 2025-07-31 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 147.2 | 151.85 | 146.95 | 149.5 | 149.85 | 0.35 | 0.23 | 147028 | 2.20 | 162.25 | 66.55 | 2025-07-31 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 272.6 | 280.2 | 272 | 279.35 | 277.45 | -1.90 | -0.68 | 8441 | 0.23 | 497 | 132.8 | 2025-07-31 16:01:00 |
| Linc Ltd. | 531241 | 135.95 | 135.95 | 132.5 | 135.95 | 135 | -0.95 | -0.70 | 127 | 0.00 | 883.65 | 97 | 2025-07-31 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 538.05 | 546.45 | 532.35 | 544.5 | 535.6 | -8.90 | -1.63 | 2866 | 0.15 | 975 | 273.7 | 2025-07-31 16:01:00 |
| Linde India Ltd. | 523457 | 6455.55 | 6637.95 | 6455.55 | 6612.65 | 6585.75 | -26.90 | -0.41 | 696 | 0.46 | 9909 | 2932.85 | 2025-07-31 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 68.53 | 72.79 | 68.33 | 70.6 | 71.85 | 1.25 | 1.77 | 597035 | 4.29 | 93.49 | 12.3 | 2025-07-31 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1223.7 | 1251.45 | 1216.45 | 1237.95 | 1231.7 | -6.25 | -0.50 | 21090 | 2.60 | 1648 | 355.5 | 2025-07-31 16:01:00 |
| LT Foods Ltd. | 532783 | 484 | 497.5 | 482 | 500.9 | 486.8 | -14.10 | -2.81 | 66607 | 3.24 | 518.35 | 85 | 2025-07-31 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1005.25 | 1133 | 1005.25 | 1112.95 | 1099.6 | -13.35 | -1.20 | 24119 | 2.65 | 1208 | 201.35 | 2025-07-31 16:01:00 |
| Lumax Industries Ltd. | 517206 | 3941 | 3941 | 3827.2 | 3944.8 | 3851.8 | -93.00 | -2.36 | 479 | 0.18 | 4150 | 1300 | 2025-07-31 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 85.12 | 86.5 | 83.9 | 87.29 | 84.34 | -2.95 | -3.38 | 531013 | 4.48 | 688 | 42.6 | 2025-07-31 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1390 | 1407.05 | 1353.95 | 1412.4 | 1359.05 | -53.35 | -3.78 | 23052 | 3.13 | 1988.55 | 772 | 2025-07-31 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 257 | 259.25 | 251.75 | 257.8 | 256.75 | -1.05 | -0.41 | 210157 | 5.40 | 346.4 | 176.3 | 2025-07-31 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 354.05 | 360 | 353.7 | 359.35 | 355.4 | -3.95 | -1.10 | 3958 | 0.14 | 504.35 | 237.8 | 2025-07-31 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 355 | 376.25 | 354.8 | 362.35 | 372.35 | 10.00 | 2.76 | 17490 | 0.65 | 679.15 | 276.45 | 2025-07-31 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 345.2 | 345.2 | 332 | 351.5 | 337 | -14.50 | -4.13 | 32225 | 1.09 | 567.3 | 238.5 | 2025-07-31 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 175.55 | 177.5 | 173.8 | 177.45 | 174.65 | -2.80 | -1.58 | 30035 | 0.52 | 262.5 | 66.25 | 2025-07-31 16:01:00 |
| Manaksia Ltd. | 532932 | 77.8 | 78.02 | 75.44 | 78.57 | 76.1 | -2.47 | -3.14 | 5556 | 0.04 | 194.05 | 54.59 | 2025-07-31 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 256 | 256.2 | 250.8 | 256.3 | 254.25 | -2.05 | -0.80 | 62666 | 1.59 | 285 | 90.5 | 2025-07-31 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 335.05 | 362.6 | 335.05 | 352.15 | 353.7 | 1.55 | 0.44 | 64794 | 2.29 | 367.55 | 72.45 | 2025-07-31 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 207.45 | 210.35 | 199.15 | 206.5 | 204.65 | -1.85 | -0.90 | 25856 | 0.53 | 2025-07-31 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1501.1 | 1566 | 1497.15 | 1533.5 | 1511.7 | -21.80 | -1.42 | 36505 | 5.52 | 2399.95 | 289.4 | 2025-07-31 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 229.4 | 235.3 | 226.55 | 236.15 | 228.1 | -8.05 | -3.41 | 57716 | 1.32 | 358.5 | 45.65 | 2025-07-31 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 304 | 311.5 | 300 | 307.8 | 309.8 | 2.00 | 0.65 | 6145 | 0.19 | 1058.85 | 221.5 | 2025-07-31 16:01:00 |
| Mastek Ltd. | 523704 | 2451 | 2458.25 | 2408 | 2467.8 | 2412.9 | -54.90 | -2.22 | 5360 | 1.29 | 3375 | 1475.45 | 2025-07-31 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 524 | 534.25 | 524 | 530 | 534.25 | 4.25 | 0.80 | 30 | 0.00 | 849.8 | 402.3 | 2025-07-31 16:01:00 |
| Max Estates Ltd. | 544008 | 486.2 | 492.55 | 482 | 486.2 | 484.8 | -1.40 | -0.29 | 6669 | 0.32 | 2025-07-31 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1230.05 | 1270 | 1230.05 | 1265 | 1258.8 | -6.20 | -0.49 | 40226 | 5.06 | 1314.3 | 306 | 2025-07-31 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 582 | 582.55 | 551.05 | 590.65 | 552.85 | -37.80 | -6.40 | 3842 | 0.21 | 698 | 382.4 | 2025-07-31 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2720.4 | 2811.7 | 2708 | 2760.7 | 2772.4 | 11.70 | 0.42 | 187616 | 52.01 | 5859.95 | 278.4 | 2025-07-31 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 383.8 | 400 | 382 | 397.5 | 386.05 | -11.45 | -2.88 | 3089 | 0.12 | 1219 | 356.75 | 2025-07-31 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 912.55 | 933.55 | 912.55 | 935.65 | 929.2 | -6.45 | -0.69 | 9704 | 0.90 | 1052.05 | 570 | 2025-07-31 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 99.96 | 100.62 | 98.02 | 100.82 | 98.68 | -2.14 | -2.12 | 186080 | 1.84 | 135.9 | 57 | 2025-07-31 16:01:00 |
| Menon Bearings Ltd. | 523828 | 138 | 139.3 | 131.9 | 139.75 | 137.35 | -2.40 | -1.72 | 26674 | 0.37 | 166 | 73 | 2025-07-31 16:01:00 |
| Metro Brands Ltd. | 543426 | 1202.05 | 1248.9 | 1197.8 | 1223.15 | 1231.9 | 8.75 | 0.72 | 4815 | 0.59 | 1440.45 | 737 | 2025-07-31 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2020 | 2035.35 | 1982.3 | 2019 | 2000 | -19.00 | -0.94 | 3738 | 0.75 | 2306.85 | 1176.05 | 2025-07-31 16:01:00 |
| Minda Corporation Ltd. | 538962 | 500.35 | 508.75 | 497 | 505.95 | 497 | -8.95 | -1.77 | 10349 | 0.51 | 652.9 | 187 | 2025-07-31 16:01:00 |
| Mirza International Ltd. | 526642 | 33.55 | 33.55 | 32.55 | 34.05 | 33.17 | -0.88 | -2.58 | 26696 | 0.09 | 379.75 | 26.25 | 2025-07-31 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.4 | 402.7 | 393.75 | 403.05 | 395.65 | -7.40 | -1.84 | 14336 | 0.57 | 547.45 | 168.95 | 2025-07-31 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 6 | 6.28 | 6 | 6.12 | 6.13 | 0.01 | 0.16 | 1012767 | 0.62 | 26.5 | 4.28 | 2025-07-31 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.12 | 7.12 | 6.82 | 7.05 | 7.05 | 0.00 | 0.00 | 22387 | 0.02 | 897 | 5.37 | 2025-07-31 16:01:00 |
| MM Forgings Ltd. | 522241 | 330.05 | 348 | 330.05 | 349.1 | 343 | -6.10 | -1.75 | 6211 | 0.21 | 1403.05 | 308.5 | 2025-07-31 16:01:00 |
| MMTC Ltd. | 513377 | 64.49 | 65.19 | 63.54 | 65.58 | 64.64 | -0.94 | -1.43 | 59319 | 0.38 | 131.88 | 26.36 | 2025-07-31 16:01:00 |
| MOIL Ltd. | 533286 | 335.3 | 349.6 | 335.3 | 347.35 | 342 | -5.35 | -1.54 | 73439 | 2.51 | 588.35 | 140.65 | 2025-07-31 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 843.05 | 846.05 | 820.6 | 847.3 | 827.05 | -20.25 | -2.39 | 21961 | 1.82 | 1123.05 | 415 | 2025-07-31 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 565.1 | 589.25 | 565.1 | 581.7 | 589.25 | 7.55 | 1.30 | 654 | 0.04 | 984 | 507.4 | 2025-07-31 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 171.9 | 178 | 170.9 | 167.9 | 173.3 | 5.40 | 3.22 | 741563 | 12.85 | 326.8 | 56 | 2025-07-31 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.39 | 37.7 | 36.7 | 37.77 | 37.16 | -0.61 | -1.62 | 749335 | 2.78 | 80 | 36.7 | 2025-07-31 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 905.2 | 926.75 | 905.2 | 933.85 | 911.15 | -22.70 | -2.43 | 105250 | 9.59 | 2677 | 487.85 | 2025-07-31 16:01:00 |
| Mphasis Ltd. | 526299 | 2784.6 | 2815.4 | 2746.3 | 2806.9 | 2782.75 | -24.15 | -0.86 | 7959 | 2.21 | 3239.55 | 1660.65 | 2025-07-31 16:01:00 |
| MPS Ltd. | 532440 | 2302.2 | 2382.6 | 2285 | 2375.55 | 2352.7 | -22.85 | -0.96 | 2461 | 0.58 | 3071.85 | 620 | 2025-07-31 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1460.55 | 1533.15 | 1460.55 | 1490.95 | 1510.2 | 19.25 | 1.29 | 1909 | 0.29 | 2196 | 332.15 | 2025-07-31 16:01:00 |
| MSTC Ltd. | 542597 | 463.15 | 489 | 463.15 | 490.6 | 477.65 | -12.95 | -2.64 | 26323 | 1.26 | 1165 | 239.65 | 2025-07-31 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1469.95 | 1495.95 | 1443.15 | 1487.3 | 1472.8 | -14.50 | -0.97 | 9255 | 1.36 | 2920 | 1152 | 2025-07-31 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7722.05 | 7843.95 | 7655 | 7799.8 | 7694.8 | -105.00 | -1.35 | 21284 | 16.38 | 9110 | 1156.05 | 2025-07-31 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2581.75 | 2637.3 | 2581.75 | 2632.65 | 2610.25 | -22.40 | -0.85 | 6132 | 1.60 | 2717 | 911.4 | 2025-07-31 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 165.3 | 169.25 | 161.45 | 165.3 | 165.65 | 0.35 | 0.21 | 31485 | 0.52 | 2025-07-31 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 313 | 321.6 | 312 | 306.3 | 321.6 | 15.30 | 5.00 | 26268 | 0.84 | 331.45 | 48.6 | 2025-07-31 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 5.99 | 6.01 | 5.9 | 6.04 | 5.97 | -0.07 | -1.16 | 68019 | 0.04 | 101006 | 4.1 | 2025-07-31 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 304 | 315.4 | 300.1 | 312.2 | 315.4 | 3.20 | 1.02 | 1549 | 0.05 | 395 | 166.75 | 2025-07-31 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6730 | 6800 | 6698.05 | 6763.35 | 6726 | -37.35 | -0.55 | 377 | 0.25 | 9950 | 1414 | 2025-07-31 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1900.3 | 1982.45 | 1900.3 | 1938.1 | 1920.9 | -17.20 | -0.89 | 42486 | 8.16 | 2371.6 | 657.25 | 2025-07-31 16:01:00 |
| Natco Pharma Ltd. | 524816 | 951.2 | 965.5 | 950 | 975.35 | 953.7 | -21.65 | -2.22 | 83480 | 7.96 | 1638.35 | 502 | 2025-07-31 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 184.2 | 187.75 | 184.2 | 187.1 | 185.2 | -1.90 | -1.02 | 218518 | 4.05 | 263.1 | 67 | 2025-07-31 16:01:00 |
| National Fertilizers Ltd. | 523630 | 96.7 | 98.7 | 96.7 | 99.65 | 97.7 | -1.95 | -1.96 | 135263 | 1.32 | 169.95 | 46 | 2025-07-31 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5099.95 | 5442.25 | 5012.05 | 5185.8 | 5042.65 | -143.15 | -2.76 | 29333 | 14.79 | 5442.25 | 2876.45 | 2025-07-31 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 130.55 | 135.85 | 128.75 | 131.9 | 132.4 | 0.50 | 0.38 | 54519 | 0.72 | 176.3 | 44.45 | 2025-07-31 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1358 | 1370 | 1345 | 1360.45 | 1350.6 | -9.85 | -0.72 | 17802 | 2.40 | 1436 | 481.95 | 2025-07-31 16:01:00 |
| NBCC (India) Ltd. | 534309 | 106.85 | 109.55 | 106.65 | 108.8 | 107.9 | -0.90 | -0.83 | 248545 | 2.68 | 209.75 | 29.85 | 2025-07-31 16:01:00 |
| Nelcast Ltd. | 532864 | 160.15 | 163.15 | 154.3 | 163.65 | 155.95 | -7.70 | -4.71 | 19975 | 0.31 | 179 | 67.7 | 2025-07-31 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1515.7 | 1577.15 | 1515.65 | 1541.6 | 1560 | 18.40 | 1.19 | 930 | 0.15 | 2414.9 | 1127.7 | 2025-07-31 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1997.85 | 2067.5 | 1960.8 | 2020.85 | 2033.1 | 12.25 | 0.61 | 38763 | 7.88 | 3060 | 739.7 | 2025-07-31 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 55.03 | 56.35 | 54.83 | 56.17 | 55.47 | -0.70 | -1.25 | 358381 | 1.99 | 136.2 | 39.55 | 2025-07-31 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13750.05 | 14115 | 13162.55 | 13904.45 | 13301 | -603.45 | -4.34 | 4978 | 6.62 | 18089.55 | 1069 | 2025-07-31 16:01:00 |
| New Delhi Television Ltd. | 532529 | 133.7 | 139.95 | 133.7 | 138.55 | 138.8 | 0.25 | 0.18 | 3993 | 0.06 | 567.85 | 100.1 | 2025-07-31 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 837.1 | 857.4 | 832.8 | 852.9 | 851.8 | -1.10 | -0.13 | 52462 | 4.47 | 1795.5 | 327.95 | 2025-07-31 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1261.9 | 1311.3 | 1256.1 | 1270.3 | 1311.3 | 41.00 | 3.23 | 248 | 0.03 | 2822.5 | 962.7 | 2025-07-31 16:01:00 |
| NHPC Ltd. | 533098 | 83.04 | 83.89 | 82.95 | 84.43 | 83.21 | -1.22 | -1.44 | 272029 | 2.26 | 118.45 | 33.4 | 2025-07-31 16:01:00 |
| NIBE Ltd. | 535136 | 1684.85 | 1692 | 1620 | 1703.05 | 1631.65 | -71.40 | -4.19 | 14719 | 2.40 | 2245.4 | 152.5 | 2025-07-31 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 310.05 | 320 | 306.5 | 318.35 | 317.5 | -0.85 | -0.27 | 34076 | 1.08 | 576 | 306.5 | 2025-07-31 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 112.25 | 115.9 | 112.25 | 115.2 | 114.05 | -1.15 | -1.00 | 9005 | 0.10 | 225.3 | 79 | 2025-07-31 16:01:00 |
| Nilkamal Ltd. | 523385 | 1700 | 1700.4 | 1681.1 | 1691.35 | 1683 | -8.35 | -0.49 | 156 | 0.03 | 2800 | 1496.8 | 2025-07-31 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 810.55 | 827.85 | 806.6 | 823.75 | 812.85 | -10.90 | -1.32 | 27800 | 2.26 | 877.65 | 197.1 | 2025-07-31 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 371.55 | 372 | 364.75 | 376.9 | 366.9 | -10.00 | -2.65 | 7480 | 0.27 | 493.9 | 182.25 | 2025-07-31 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.01 | 88 | 84.01 | 85.12 | 87.57 | 2.45 | 2.88 | 181397 | 1.59 | 2025-07-31 16:01:00 | ||
| NLC India Ltd. | 513683 | 235.65 | 243.95 | 235.65 | 243.65 | 241.65 | -2.00 | -0.82 | 58254 | 1.41 | 311.65 | 65.05 | 2025-07-31 16:01:00 |
| NMDC Ltd. | 526371 | 70.75 | 71.54 | 70.5 | 72.05 | 70.92 | -1.13 | -1.57 | 792990 | 5.62 | 286.35 | 59.56 | 2025-07-31 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.89 | 37.16 | 36.5 | 37.31 | 36.67 | -0.64 | -1.72 | 226089 | 0.83 | 73.67 | 28.35 | 2025-07-31 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 233 | 240.55 | 229.4 | 235.95 | 234.6 | -1.35 | -0.57 | 140772 | 3.30 | 2025-07-31 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 280.2 | 293.55 | 280.2 | 295.5 | 286 | -9.50 | -3.21 | 6966 | 0.20 | 400.75 | 125.05 | 2025-07-31 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1007 | 1168.9 | 913.4 | 1013.35 | 1083.5 | 70.15 | 6.92 | 36331 | 3.94 | 1787.8 | 365 | 2025-07-31 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7300.55 | 7370 | 7142 | 7411.1 | 7228.55 | -182.55 | -2.46 | 8968 | 6.48 | 2025-07-31 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 417.45 | 438 | 416 | 425.45 | 430.8 | 5.35 | 1.26 | 56713 | 2.44 | 475 | 288 | 2025-07-31 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1629.8 | 1646.75 | 1608 | 1647.9 | 1628.3 | -19.60 | -1.19 | 11614 | 1.89 | 2349.8 | 790.05 | 2025-07-31 16:01:00 |
| Oil India Ltd. | 533106 | 439.85 | 445.5 | 437.6 | 444.7 | 438 | -6.70 | -1.51 | 68376 | 2.99 | 767.3 | 168.3 | 2025-07-31 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.64 | 42.03 | 41.02 | 42.14 | 41.33 | -0.81 | -1.92 | 2830832 | 11.70 | 2025-07-31 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1362.7 | 1450 | 1362.7 | 1419.75 | 1410.95 | -8.80 | -0.62 | 63173 | 8.91 | 2222 | 374.35 | 2025-07-31 16:01:00 |
| Omaxe Ltd. | 532880 | 98.85 | 99.1 | 95.9 | 98.6 | 97.8 | -0.80 | -0.81 | 10720 | 0.10 | 160.2 | 42.39 | 2025-07-31 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 251.45 | 251.45 | 243.15 | 249.15 | 247 | -2.15 | -0.86 | 106737 | 2.64 | 2025-07-31 16:01:00 | ||
| Onmobile Global Ltd. | 532944 | 53.5 | 54.55 | 52.1 | 54.26 | 53.85 | -0.41 | -0.76 | 35223 | 0.19 | 136.3 | 40 | 2025-07-31 16:01:00 |
| Onward Technologies Ltd. | 517536 | 329 | 331.05 | 329 | 325.15 | 331.05 | 5.90 | 1.81 | 8093 | 0.27 | 738.95 | 206.8 | 2025-07-31 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 555.2 | 606.7 | 555.2 | 583.4 | 600.1 | 16.70 | 2.86 | 37323 | 2.24 | 873.65 | 160.45 | 2025-07-31 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8549.45 | 8563 | 8451 | 8578.8 | 8474.6 | -104.20 | -1.21 | 3738 | 3.17 | 13203.6 | 2883.8 | 2025-07-31 16:01:00 |
| Orient Bell Ltd. | 530365 | 302.05 | 308 | 300 | 306.6 | 308 | 1.40 | 0.46 | 49 | 0.00 | 692.65 | 215.2 | 2025-07-31 16:01:00 |
| Orient Cement Ltd. | 535754 | 244.35 | 250.35 | 241.1 | 246.25 | 246.7 | 0.45 | 0.18 | 54112 | 1.33 | 379.4 | 104.7 | 2025-07-31 16:01:00 |
| Orient Electric Ltd. | 541301 | 213.65 | 215.7 | 213.6 | 214.2 | 214.65 | 0.45 | 0.21 | 1125 | 0.02 | 297.15 | 189.1 | 2025-07-31 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.87 | 14.17 | 13.52 | 13.93 | 14.05 | 0.12 | 0.86 | 1006455 | 1.41 | 34.63 | 7.7 | 2025-07-31 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 44.37 | 44.37 | 42.59 | 44.46 | 42.98 | -1.48 | -3.33 | 53924 | 0.23 | 68.95 | 16.96 | 2025-07-31 16:01:00 |
| Page Industries Ltd. | 532827 | 48120 | 49043 | 47596.95 | 48242.9 | 48839.95 | 597.05 | 1.24 | 384 | 1.88 | 54262.3 | 33100 | 2025-07-31 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 31.5 | 30.49 | 31.3 | 31.09 | -0.21 | -0.67 | 586435 | 1.82 | 199.25 | 29.4 | 2025-07-31 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 406.85 | 419.9 | 395.75 | 412.75 | 403.35 | -9.40 | -2.28 | 27720 | 1.12 | 581 | 107.15 | 2025-07-31 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 361.3 | 368 | 347.75 | 354.95 | 361.15 | 6.20 | 1.75 | 6361 | 0.23 | 452.45 | 268.05 | 2025-07-31 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 205.95 | 218.5 | 204.15 | 208.4 | 215.35 | 6.95 | 3.33 | 1550251 | 33.38 | 234.05 | 47.4 | 2025-07-31 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 244.15 | 249 | 242.05 | 247.4 | 247.65 | 0.25 | 0.10 | 53052 | 1.31 | 101006 | 68 | 2025-07-31 16:01:00 |
| Paramount Communications Ltd. | 530555 | 56.09 | 57.47 | 55.12 | 57.17 | 55.93 | -1.24 | -2.17 | 227118 | 1.27 | 116.7 | 12.65 | 2025-07-31 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 672.15 | 683.15 | 658 | 685 | 661.85 | -23.15 | -3.38 | 111300 | 7.37 | 1943.6 | 447.1 | 2025-07-31 16:01:00 |
| Patel Engineering Ltd. | 531120 | 37.56 | 38 | 37.1 | 38.02 | 37.35 | -0.67 | -1.76 | 203733 | 0.76 | 79 | 13.1 | 2025-07-31 16:01:00 |
| Paushak Ltd. | 532742 | 5347 | 5599 | 5186.55 | 5521.5 | 5560 | 38.50 | 0.70 | 2293 | 1.27 | 10349 | 3746 | 2025-07-31 16:01:00 |
| PB Fintech Ltd. | 543390 | 1800 | 1827.4 | 1780.5 | 1822.4 | 1812.45 | -9.95 | -0.55 | 19252 | 3.49 | 2254.95 | 356.2 | 2025-07-31 16:01:00 |
| PC Jeweller Ltd. | 534809 | 14.87 | 16.11 | 14.62 | 15.2 | 15.62 | 0.42 | 2.76 | 17519749 | 27.37 | 186.8 | 10.21 | 2025-07-31 16:01:00 |
| PDS Ltd. | 538730 | 347.3 | 362 | 341 | 357.6 | 360.5 | 2.90 | 0.81 | 17408 | 0.63 | 658.15 | 282 | 2025-07-31 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1555 | 1595 | 1462.55 | 1636.75 | 1516.9 | -119.85 | -7.32 | 14123 | 2.14 | 1718.05 | 334.35 | 2025-07-31 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5050.7 | 5193.85 | 5050.7 | 5158.8 | 5159.9 | 1.10 | 0.02 | 12597 | 6.50 | 8979.85 | 3091.65 | 2025-07-31 16:01:00 |
| Petronet LNG Ltd. | 532522 | 291 | 291 | 287.5 | 291.9 | 287.6 | -4.30 | -1.47 | 77246 | 2.22 | 384.9 | 193.4 | 2025-07-31 16:01:00 |
| PG Electroplast Ltd. | 533581 | 786.1 | 823.8 | 786.1 | 804.75 | 812 | 7.25 | 0.90 | 82868 | 6.73 | 4100 | 337 | 2025-07-31 16:01:00 |
| PI Industries Ltd. | 523642 | 4242 | 4318.45 | 4177 | 4323.4 | 4317.6 | -5.80 | -0.13 | 6467 | 2.79 | 4801.4 | 2870 | 2025-07-31 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5091.5 | 5104 | 5050 | 5134.5 | 5093 | -41.50 | -0.81 | 93 | 0.05 | 8265.95 | 1602.65 | 2025-07-31 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 199.45 | 199.9 | 196.05 | 201.35 | 197.1 | -4.25 | -2.11 | 172540 | 3.40 | 307.85 | 61.654714455599 | 2025-07-31 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 911.55 | 954.6 | 911.55 | 948.4 | 939.2 | -9.20 | -0.97 | 2916 | 0.27 | 1511.45 | 256.8 | 2025-07-31 16:01:00 |
| PNB Gilts Ltd. | 532366 | 107.15 | 110.29 | 105.9 | 108.59 | 107.31 | -1.28 | -1.18 | 189775 | 2.04 | 149.25 | 55.25 | 2025-07-31 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 986.55 | 995.15 | 971.6 | 986.55 | 984.5 | -2.05 | -0.21 | 10867 | 1.07 | 1201.45 | 286.758828670162 | 2025-07-31 16:01:00 |
| PNC Infratech Ltd. | 539150 | 313.45 | 317 | 306 | 316.1 | 314 | -2.10 | -0.66 | 39783 | 1.25 | 574.5 | 235.7 | 2025-07-31 16:01:00 |
| Pokarna Ltd. | 532486 | 900 | 949.95 | 834.7 | 960.25 | 928 | -32.25 | -3.36 | 34806 | 3.23 | 1451.7 | 233.75 | 2025-07-31 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1930.2 | 1993.4 | 1930.2 | 1997.9 | 1949.2 | -48.70 | -2.44 | 15103 | 2.94 | 3149.8 | 727.25 | 2025-07-31 16:01:00 |
| Polycab India Ltd. | 542652 | 6712.2 | 6880.7 | 6712.2 | 6928.95 | 6829.9 | -99.05 | -1.43 | 24436 | 16.69 | 7607.15 | 2305 | 2025-07-31 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1103.25 | 1128 | 1099.55 | 1112.15 | 1126.5 | 14.35 | 1.29 | 2507 | 0.28 | 2373.6 | 752.55 | 2025-07-31 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 410.6 | 430.8 | 409.7 | 413.65 | 426.4 | 12.75 | 3.08 | 81702 | 3.48 | 519.95 | 243.75 | 2025-07-31 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 122 | 125 | 120.25 | 122.9 | 121.95 | -0.95 | -0.77 | 3454 | 0.04 | 2025-07-31 16:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 407.7 | 412.15 | 403.5 | 412.15 | 410 | -2.15 | -0.52 | 193663 | 7.94 | 580.35 | 100.85 | 2025-07-31 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3010.5 | 3169.1 | 3010.5 | 3104.5 | 3141.3 | 36.80 | 1.19 | 7997 | 2.51 | 7450 | 1023.45 | 2025-07-31 16:01:00 |
| Praj Industries Ltd. | 522205 | 461.3 | 471.05 | 461.3 | 470 | 467.25 | -2.75 | -0.59 | 14642 | 0.68 | 874.3 | 299 | 2025-07-31 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 990 | 1004.8 | 960.8 | 992.75 | 984.05 | -8.70 | -0.88 | 5394 | 0.53 | 1450 | 662 | 2025-07-31 16:01:00 |
| Praveg Ltd. | 531637 | 463.65 | 472.9 | 452 | 463.65 | 452.95 | -10.70 | -2.31 | 29835 | 1.35 | 1300 | 137.95 | 2025-07-31 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 180 | 184.1 | 178 | 181.75 | 179.15 | -2.60 | -1.43 | 11237 | 0.20 | 382.15 | 88.41 | 2025-07-31 16:01:00 |
| Precision Wires India Ltd. | 523539 | 175 | 180.9 | 175 | 180.5 | 178.7 | -1.80 | -1.00 | 5832 | 0.10 | 220.95 | 52.0333333333333 | 2025-07-31 16:01:00 |
| Premier Energies Ltd. | 544238 | 1050 | 1052.05 | 1028 | 1068.8 | 1032.45 | -36.35 | -3.40 | 47155 | 4.87 | 2025-07-31 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1600.25 | 1632.7 | 1586 | 1621.6 | 1623.6 | 2.00 | 0.12 | 17038 | 2.77 | 2072.75 | 391.3 | 2025-07-31 16:01:00 |
| Pricol Ltd. | 540293 | 430.5 | 439.15 | 428 | 438.25 | 431.7 | -6.55 | -1.49 | 8295 | 0.36 | 598.85 | 153.5 | 2025-07-31 16:01:00 |
| Prime Focus Ltd. | 532748 | 145.1 | 151.3 | 143.55 | 149.95 | 145.4 | -4.55 | -3.03 | 61848 | 0.90 | 180.7 | 64.75 | 2025-07-31 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 335.3 | 337.95 | 331.6 | 341.15 | 336.85 | -4.30 | -1.26 | 5779 | 0.19 | 775.75 | 9.98 | 2025-07-31 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2475.2 | 2611.2 | 2471 | 2567.85 | 2545.05 | -22.80 | -0.89 | 5465 | 1.39 | 2645.9 | 870.55 | 2025-07-31 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 785 | 796.3 | 782.95 | 797.2 | 785.3 | -11.90 | -1.49 | 34958 | 2.75 | 2025-07-31 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2960.3 | 3091.95 | 2879.6 | 3063.8 | 2935 | -128.80 | -4.20 | 6728 | 1.97 | 101093 | 573.6 | 2025-07-31 16:01:00 |
| PSP Projects Ltd. | 540544 | 765 | 768.2 | 750.05 | 778.45 | 751.05 | -27.40 | -3.52 | 5635 | 0.42 | 846 | 560.2 | 2025-07-31 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 41.51 | 42.48 | 41.07 | 41.21 | 41.6 | 0.39 | 0.95 | 210633 | 0.88 | 67.9 | 12.15 | 2025-07-31 16:01:00 |
| PTC India Ltd. | 532524 | 189.5 | 193.6 | 189.5 | 192.75 | 192.1 | -0.65 | -0.34 | 105145 | 2.02 | 254.65 | 67.75 | 2025-07-31 16:01:00 |
| PTC Industries Ltd. | 539006 | 14849.6 | 15000 | 14627.85 | 14742.65 | 14869 | 126.35 | 0.86 | 495 | 0.74 | 17978 | 1571.2 | 2025-07-31 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.15 | 29.54 | 28.57 | 29.48 | 29.18 | -0.30 | -1.02 | 216506 | 0.63 | 77.5 | 14.65 | 2025-07-31 16:01:00 |
| Puravankara Ltd. | 532891 | 286.2 | 290.9 | 279.55 | 290.6 | 289.8 | -0.80 | -0.28 | 12905 | 0.37 | 565 | 59.35 | 2025-07-31 16:01:00 |
| PVR Inox Ltd. | 532689 | 999.75 | 1004.95 | 973.85 | 986.95 | 998.15 | 11.20 | 1.13 | 9969 | 1.00 | 2138.35 | 825.65 | 2025-07-31 16:01:00 |
| Quess Corp Ltd. | 539978 | 297.45 | 300.6 | 291.7 | 297.75 | 296.5 | -1.25 | -0.42 | 13384 | 0.40 | 875 | 281.05 | 2025-07-31 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 314.95 | 315.95 | 307.05 | 318.2 | 311.2 | -7.00 | -2.20 | 28785 | 0.90 | 825.9 | 127.35 | 2025-07-31 16:01:00 |
| Quint Digital Ltd. | 539515 | 52 | 54.99 | 52 | 54.27 | 54.98 | 0.71 | 1.31 | 1572 | 0.01 | 209.483085017773 | 43 | 2025-07-31 16:00:00 |
| R Systems International Ltd. | 532735 | 415 | 419.95 | 408.55 | 417.35 | 417.25 | -0.10 | -0.02 | 1924 | 0.08 | 599 | 216.5 | 2025-07-31 16:01:00 |
| RACL Geartech Ltd. | 520073 | 944 | 956.6 | 921.35 | 944.45 | 935.5 | -8.95 | -0.95 | 1173 | 0.11 | 1525 | 444.4 | 2025-07-31 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 55.01 | 58.5 | 54.86 | 55.55 | 57.12 | 1.57 | 2.83 | 92197 | 0.53 | 116.7 | 49.39 | 2025-07-31 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2681 | 2770 | 2673.8 | 2713.7 | 2731.8 | 18.10 | 0.67 | 47981 | 13.11 | 2790 | 908.65 | 2025-07-31 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 638.25 | 647.1 | 632 | 648.25 | 632 | -16.25 | -2.51 | 808 | 0.05 | 1774 | 264.925 | 2025-07-31 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 352.25 | 355.3 | 345.5 | 358.45 | 348.35 | -10.10 | -2.82 | 440834 | 15.36 | 647 | 30.55 | 2025-07-31 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 373.7 | 374.95 | 364.5 | 377.8 | 367.2 | -10.60 | -2.81 | 66237 | 2.43 | 618 | 93.95 | 2025-07-31 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1503.05 | 1530.4 | 1497.25 | 1516.3 | 1512 | -4.30 | -0.28 | 3045 | 0.46 | 1708.5 | 477 | 2025-07-31 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 187.45 | 190.35 | 185.35 | 192.65 | 188.7 | -3.95 | -2.05 | 75667 | 1.43 | 1028.4 | 151 | 2025-07-31 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 109.2 | 112.75 | 108.85 | 111.2 | 110.6 | -0.60 | -0.54 | 311064 | 3.44 | 535 | 23.75 | 2025-07-31 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 390 | 390.8 | 382.7 | 392.5 | 385 | -7.50 | -1.91 | 4993 | 0.19 | 1409.05 | 250 | 2025-07-31 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 769.1 | 785 | 757.85 | 769.1 | 781.6 | 12.50 | 1.63 | 13765 | 1.08 | 786.85 | 133.5 | 2025-07-31 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.26 | 11.09 | 10.26 | 11.01 | 11.03 | 0.02 | 0.18 | 558513 | 0.62 | 50.5 | 8.41 | 2025-07-31 16:01:00 |
| Ramco Industries Ltd. | 532369 | 290.05 | 304 | 290.05 | 299.4 | 292 | -7.40 | -2.47 | 6427 | 0.19 | 324.15 | 117.5 | 2025-07-31 16:01:00 |
| Ramco Systems Ltd. | 532370 | 384.25 | 385.95 | 372 | 385.95 | 380.65 | -5.30 | -1.37 | 1536 | 0.06 | 522.4 | 188.5 | 2025-07-31 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 591.85 | 592.95 | 571.3 | 598.05 | 582.85 | -15.20 | -2.54 | 83835 | 4.89 | 1064 | 175.5 | 2025-07-31 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 579 | 600 | 577.85 | 586.1 | 587.3 | 1.20 | 0.20 | 5228 | 0.31 | 1008.9 | 155.55 | 2025-07-31 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 816.2 | 855.2 | 816.2 | 847.5 | 842.6 | -4.90 | -0.58 | 1923 | 0.16 | 1525.75 | 340.1 | 2025-07-31 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 154 | 154.6 | 152 | 155.25 | 152.25 | -3.00 | -1.93 | 56735 | 0.86 | 245 | 87.75 | 2025-07-31 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 442.85 | 442.85 | 431.3 | 442.85 | 438.5 | -4.35 | -0.98 | 14674 | 0.64 | 101093 | 252.45 | 2025-07-31 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2644 | 2703.1 | 2640 | 2690.35 | 2675.6 | -14.75 | -0.55 | 559 | 0.15 | 3971.8 | 1703 | 2025-07-31 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 54.07 | 55.4 | 53.68 | 55.91 | 54.44 | -1.47 | -2.63 | 418349 | 2.28 | 94.85 | 32.05 | 2025-07-31 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 12.66 | 13.07 | 12.51 | 12.99 | 12.78 | -0.21 | -1.62 | 9413632 | 12.03 | 21.13 | 2.82 | 2025-07-31 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1027.2 | 1156 | 1027.2 | 1126.7 | 1140 | 13.30 | 1.18 | 17238 | 1.97 | 2025-07-31 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 259 | 270 | 255.75 | 261.75 | 266.8 | 5.05 | 1.93 | 837631 | 22.35 | 300.5 | 95.8 | 2025-07-31 16:01:00 |
| REC Ltd. | 532955 | 396.8 | 399.2 | 392.3 | 399.5 | 395.25 | -4.25 | -1.06 | 259286 | 10.25 | 653.9 | 91 | 2025-07-31 16:01:00 |
| Redington Ltd. | 532805 | 256.2 | 262.1 | 248 | 265.4 | 250.15 | -15.25 | -5.75 | 182350 | 4.56 | 334.9 | 135 | 2025-07-31 16:01:00 |
| Redtape Ltd. | 543957 | 127.85 | 130.9 | 126.8 | 130 | 128.8 | -1.20 | -0.92 | 14121 | 0.18 | 2025-07-31 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 442.65 | 442.65 | 430.75 | 448.5 | 432 | -16.50 | -3.68 | 109862 | 4.75 | 923.95 | 117.3 | 2025-07-31 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 470.25 | 474.95 | 440 | 482.95 | 454.15 | -28.80 | -5.96 | 58394 | 2.65 | 1105.25 | 375.35 | 2025-07-31 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 864 | 879.25 | 862.05 | 885.25 | 868.3 | -16.95 | -1.91 | 13561 | 1.18 | 1604 | 723 | 2025-07-31 16:01:00 |
| Reliance Power Ltd. | 532939 | 52.01 | 54.35 | 51.2 | 53.42 | 52.85 | -0.57 | -1.07 | 2578147 | 13.63 | 76.49 | 9.05 | 2025-07-31 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 264 | 273.25 | 257.35 | 264.05 | 269 | 4.95 | 1.87 | 69031 | 1.86 | 319.9 | 123.5 | 2025-07-31 16:01:00 |
| Renaissance Global Ltd. | 532923 | 112.1 | 115.55 | 103.65 | 113.55 | 111.2 | -2.35 | -2.07 | 55883 | 0.62 | 207.1 | 80.05 | 2025-07-31 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 405.05 | 413.2 | 403 | 411.6 | 408.2 | -3.40 | -0.83 | 7718 | 0.32 | 594.7 | 155.6 | 2025-07-31 16:01:00 |
| Repro India Ltd. | 532687 | 532 | 547.95 | 524.4 | 563.4 | 538.3 | -25.10 | -4.46 | 652 | 0.04 | 993.95 | 338 | 2025-07-31 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 81.78 | 83.12 | 81.1 | 82.78 | 81.64 | -1.14 | -1.38 | 32905 | 0.27 | 137.85 | 59.5 | 2025-07-31 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 483.6 | 505.15 | 482.55 | 495.4 | 501 | 5.60 | 1.13 | 31446 | 1.58 | 893.15 | 376.75 | 2025-07-31 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 71.85 | 71.88 | 70.75 | 73.24 | 71.51 | -1.73 | -2.36 | 47378 | 0.34 | 157 | 45.35 | 2025-07-31 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 292.8 | 292.8 | 283.8 | 290.6 | 284.85 | -5.75 | -1.98 | 1034 | 0.03 | 2025-07-31 16:01:00 | ||
| Rites Ltd. | 541556 | 259.35 | 260.5 | 254.3 | 260.5 | 256.8 | -3.70 | -1.42 | 26022 | 0.67 | 826.15 | 192.3 | 2025-07-31 16:01:00 |
| RK Swamy Ltd. | 544136 | 156.75 | 169 | 156.75 | 160 | 167 | 7.00 | 4.38 | 9226 | 0.15 | 2025-07-31 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1410 | 1455.85 | 1410 | 1435.15 | 1421 | -14.15 | -0.99 | 348 | 0.05 | 2788.95 | 1170 | 2025-07-31 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 692.65 | 710 | 690.7 | 695.2 | 707.85 | 12.65 | 1.82 | 2642 | 0.19 | 1051 | 536.1 | 2025-07-31 16:01:00 |
| Rossell India Ltd. | 533168 | 67.28 | 67.28 | 65.96 | 65.96 | 66.45 | 0.49 | 0.74 | 1317 | 0.01 | 665 | 53 | 2025-07-31 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 541.05 | 579.8 | 541.05 | 574.85 | 561.85 | -13.00 | -2.26 | 9828 | 0.55 | 2025-07-31 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 89 | 90.65 | 88.15 | 93.6 | 88.8 | -4.80 | -5.13 | 73076 | 0.65 | 748.65 | 88.15 | 2025-07-31 16:01:00 |
| Route Mobile Ltd. | 543228 | 910.05 | 910.1 | 895 | 912.6 | 902.95 | -9.65 | -1.06 | 7990 | 0.72 | 1942 | 863.15 | 2025-07-31 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2262.05 | 2419.9 | 2262.05 | 2415.4 | 2395.35 | -20.05 | -0.83 | 1906 | 0.46 | 2976.7 | 645.7 | 2025-07-31 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 950 | 1007.95 | 950 | 997.3 | 989.5 | -7.80 | -0.78 | 3930 | 0.39 | 1357.4 | 359.45 | 2025-07-31 16:01:00 |
| RR Kabel Ltd. | 543981 | 1413.8 | 1452.5 | 1364.05 | 1414 | 1439.15 | 25.15 | 1.78 | 18685 | 2.69 | 2025-07-31 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 213.5 | 213.9 | 211 | 216.3 | 213.2 | -3.10 | -1.43 | 12706 | 0.27 | 368.35 | 173.55 | 2025-07-31 16:01:00 |
| Rushil Decor Ltd. | 533470 | 24.04 | 24.87 | 23.88 | 24.38 | 24.68 | 0.30 | 1.23 | 46849 | 0.12 | 599.01382762131 | 18.7 | 2025-07-31 16:01:00 |
| S Chand And Company Ltd. | 540497 | 216 | 227 | 212.45 | 218.05 | 225.3 | 7.25 | 3.32 | 13474 | 0.30 | 335 | 134.3 | 2025-07-31 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 780.05 | 836 | 780.05 | 809.15 | 836 | 26.85 | 3.32 | 2703 | 0.23 | 1133 | 273 | 2025-07-31 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2005 | 2105.85 | 1998 | 2039.25 | 2088.9 | 49.65 | 2.43 | 1473 | 0.31 | 4539.95 | 1115.6 | 2025-07-31 16:01:00 |
| Sagility India Ltd. | 544282 | 42.51 | 46.65 | 42.51 | 42.41 | 46.65 | 4.24 | 10.00 | 17681170 | 82.48 | 2025-07-31 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 844.95 | 844.95 | 802.05 | 846 | 809.45 | -36.55 | -4.32 | 10480 | 0.85 | 2025-07-31 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 175.55 | 181 | 171.9 | 177.95 | 177.3 | -0.65 | -0.37 | 84767 | 1.50 | 2025-07-31 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 108.9 | 113.4 | 108.9 | 107.35 | 112.5 | 5.15 | 4.80 | 165868 | 1.87 | 158 | 77 | 2025-07-31 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.24 | 7.04 | 7.23 | 7.14 | -0.09 | -1.24 | 1012706 | 0.72 | 139.95 | 7.04 | 2025-07-31 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 227 | 231.55 | 223.9 | 230 | 223.9 | -6.10 | -2.65 | 48080 | 1.08 | 2025-07-31 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 122.6 | 129.6 | 121.9 | 123.75 | 127.05 | 3.30 | 2.67 | 716852 | 9.11 | 234.95 | 91.8 | 2025-07-31 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 96.35 | 98.4 | 95.85 | 98.95 | 97.05 | -1.90 | -1.92 | 829451 | 8.05 | 217 | 61.84 | 2025-07-31 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 508.95 | 516.55 | 501.9 | 516.85 | 509.6 | -7.25 | -1.40 | 3828 | 0.20 | 2025-07-31 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 489.85 | 496.05 | 486.65 | 496.9 | 489.1 | -7.80 | -1.57 | 1892 | 0.09 | 697.6 | 186.1 | 2025-07-31 16:01:00 |
| Sangam (India) Ltd. | 514234 | 405.1 | 438.5 | 405.1 | 445.65 | 432.45 | -13.20 | -2.96 | 3299 | 0.14 | 627.2 | 185 | 2025-07-31 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 66.95 | 70.16 | 66.13 | 68.6 | 66.21 | -2.39 | -3.48 | 16861 | 0.11 | 156.2 | 38.3 | 2025-07-31 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 253.15 | 278.6 | 252.6 | 257.4 | 271.65 | 14.25 | 5.54 | 106028 | 2.88 | 1483 | 205 | 2025-07-31 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.09 | 10.09 | 9.7 | 9.97 | 9.93 | -0.04 | -0.40 | 26101 | 0.03 | 94.74 | 7.55 | 2025-07-31 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4968.5 | 4975.5 | 4885.1 | 4956.15 | 4905.25 | -50.90 | -1.03 | 69 | 0.03 | 2025-07-31 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1306.05 | 1362.8 | 1306.05 | 1359.05 | 1326 | -33.05 | -2.43 | 3756 | 0.50 | 1756.95 | 672.85 | 2025-07-31 16:01:00 |
| Sanstar Ltd. | 544217 | 90 | 90.7 | 89.9 | 90.65 | 90.1 | -0.55 | -0.61 | 2451 | 0.02 | 2025-07-31 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 311.3 | 323.7 | 311.3 | 321.4 | 317 | -4.40 | -1.37 | 28728 | 0.91 | 1878 | 242.15 | 2025-07-31 16:01:00 |
| Saregama India Ltd. | 532163 | 475.7 | 497.65 | 471 | 483.6 | 481 | -2.60 | -0.54 | 26906 | 1.29 | 688.5 | 303.3 | 2025-07-31 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1497.65 | 1502 | 1474.95 | 1497.65 | 1495.25 | -2.40 | -0.16 | 499 | 0.07 | 2365.55 | 761 | 2025-07-31 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 287.65 | 292 | 283.4 | 287.75 | 286.85 | -0.90 | -0.31 | 313 | 0.01 | 506.35 | 190.05 | 2025-07-31 16:01:00 |
| Satia Industries Ltd. | 539201 | 83.5 | 85.46 | 82.5 | 83.9 | 85.34 | 1.44 | 1.72 | 1032 | 0.01 | 164.35 | 64.56 | 2025-07-31 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.8 | 147 | 144.45 | 147 | 144.45 | -2.55 | -1.73 | 11438 | 0.17 | 283.65 | 102.45 | 2025-07-31 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 403.75 | 405.6 | 396 | 406.15 | 396 | -10.15 | -2.50 | 614 | 0.02 | 655 | 231.95 | 2025-07-31 16:01:00 |
| SBFC Finance Ltd. | 543959 | 103.25 | 106.75 | 103.25 | 106.05 | 104.85 | -1.20 | -1.13 | 136555 | 1.43 | 2025-07-31 16:01:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 939.95 | 1001.8 | 922.05 | 954.1 | 1001.8 | 47.70 | 5.00 | 31822 | 3.19 | 1001.8 | 116.3 | 2025-07-31 16:01:00 |
| Seamec Ltd. | 526807 | 791 | 818.55 | 787.85 | 807 | 796.4 | -10.60 | -1.31 | 585 | 0.05 | 1664 | 563.3 | 2025-07-31 16:01:00 |
| Senco Gold Ltd. | 543936 | 298.3 | 316 | 298.3 | 307.6 | 313 | 5.40 | 1.76 | 114734 | 3.59 | 1544 | 227.7 | 2025-07-31 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 673.6 | 703.65 | 673.6 | 695.45 | 690 | -5.45 | -0.78 | 22166 | 1.53 | 2025-07-31 16:01:00 | ||
| SEPC Ltd. | 532945 | 11.7 | 11.92 | 11.6 | 11.82 | 11.76 | -0.06 | -0.51 | 1105040 | 1.30 | 33.5 | 6.27418407679277 | 2025-07-31 16:01:00 |
| SG Finserve Ltd. | 539199 | 395 | 397.7 | 389.7 | 399.35 | 391 | -8.35 | -2.09 | 112744 | 4.41 | 748 | 182.45 | 2025-07-31 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 251.5 | 264.5 | 248.8 | 255.35 | 259.85 | 4.50 | 1.76 | 44813 | 1.16 | 335.25 | 81.9 | 2025-07-31 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 894.95 | 904 | 885 | 906.8 | 892.1 | -14.70 | -1.62 | 48565 | 4.33 | 5151 | 380.15 | 2025-07-31 16:01:00 |
| Shalby Ltd. | 540797 | 201 | 210.95 | 201 | 209.7 | 209.05 | -0.65 | -0.31 | 12816 | 0.27 | 333.85 | 114.35 | 2025-07-31 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 1050.15 | 1210 | 1050.15 | 1098.2 | 1162.1 | 63.90 | 5.82 | 118412 | 13.76 | 1210 | 444.4 | 2025-07-31 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 533 | 569 | 533 | 552.25 | 552.7 | 0.45 | 0.08 | 9061 | 0.50 | 703.55 | 225.15 | 2025-07-31 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1101 | 1157.65 | 1090.95 | 1123.3 | 1122.5 | -0.80 | -0.07 | 26557 | 2.98 | 1180.3 | 318 | 2025-07-31 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1026 | 1064.95 | 1010.5 | 1054.8 | 1055.75 | 0.95 | 0.09 | 3596 | 0.38 | 2955.9 | 550 | 2025-07-31 16:01:00 |
| Share India Securities Ltd. | 540725 | 173.25 | 178.75 | 171.9 | 177.35 | 174.1 | -3.25 | -1.83 | 47380 | 0.82 | 2039.95 | 135.05 | 2025-07-31 16:01:00 |
| Sheela Foam Ltd. | 540203 | 656 | 671.95 | 656 | 671.15 | 666.25 | -4.90 | -0.73 | 3902 | 0.26 | 1710 | 613.8 | 2025-07-31 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 876.5 | 914.45 | 872 | 917.65 | 890.9 | -26.75 | -2.92 | 2869 | 0.26 | 1003.2 | 222.4 | 2025-07-31 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 50.07 | 50.75 | 49.58 | 50.66 | 50.64 | -0.02 | -0.04 | 25000 | 0.13 | 2025-07-31 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 210.7 | 217 | 210 | 215.45 | 216.4 | 0.95 | 0.44 | 51414 | 1.11 | 384.8 | 79.5 | 2025-07-31 16:01:00 |
| Shiva Cement Ltd. | 532323 | 37.64 | 38.5 | 37.05 | 37.64 | 37.5 | -0.14 | -0.37 | 99645 | 0.37 | 64.8 | 24.11 | 2025-07-31 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 584.5 | 637.55 | 584.5 | 612 | 608 | -4.00 | -0.65 | 5548 | 0.34 | 1106.9 | 498 | 2025-07-31 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 525 | 534.55 | 515.05 | 528 | 519.6 | -8.40 | -1.59 | 2115 | 0.11 | 943.65 | 467.5 | 2025-07-31 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 365.15 | 395.95 | 365.15 | 397.3 | 387 | -10.30 | -2.59 | 7245 | 0.28 | 410 | 141 | 2025-07-31 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 30.14 | 30.45 | 29.86 | 30.67 | 30.06 | -0.61 | -1.99 | 306112 | 0.92 | 68.7 | 25.27 | 2025-07-31 16:01:00 |
| Shriram Properties Ltd. | 543419 | 92.2 | 92.2 | 88.85 | 93.05 | 90.75 | -2.30 | -2.47 | 176798 | 1.60 | 147.5 | 53.25 | 2025-07-31 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 980.05 | 1000.9 | 961.9 | 985 | 980 | -5.00 | -0.51 | 18168 | 1.78 | 1000.9 | 253.05 | 2025-07-31 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 38 | 38.24 | 37.33 | 38.11 | 37.81 | -0.30 | -0.79 | 133569 | 0.51 | 429.9 | 34.51 | 2025-07-31 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1124.1 | 1152.75 | 1111.1 | 1128.95 | 1136.3 | 7.35 | 0.65 | 13977 | 1.59 | 2025-07-31 16:01:00 | ||
| Signpost India Ltd. | 544117 | 234.7 | 236 | 228.7 | 234.15 | 233.35 | -0.80 | -0.34 | 1871 | 0.04 | 2025-07-31 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 431.3 | 437.45 | 423.35 | 427.85 | 434.5 | 6.65 | 1.55 | 20588 | 0.89 | 443.9 | 234 | 2025-07-31 16:01:00 |
| SIS Ltd. | 540673 | 385.65 | 401.2 | 377.45 | 385.65 | 386 | 0.35 | 0.09 | 18275 | 0.71 | 544.1 | 289.2 | 2025-07-31 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1282.8 | 1282.8 | 1215.9 | 1247.05 | 1236.5 | -10.55 | -0.85 | 6356 | 0.79 | 1343.75 | 379 | 2025-07-31 16:01:00 |
| SJVN Ltd. | 533206 | 95.5 | 96.1 | 92.65 | 96.75 | 93.65 | -3.10 | -3.20 | 154365 | 1.45 | 170.45 | 27.9 | 2025-07-31 16:01:00 |
| Skipper Ltd. | 538562 | 461.05 | 509.4 | 461.05 | 484.9 | 490.2 | 5.30 | 1.09 | 94080 | 4.61 | 665 | 54.5 | 2025-07-31 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 136.2 | 146.55 | 136.2 | 143.45 | 140.95 | -2.50 | -1.74 | 2432 | 0.03 | 182 | 61 | 2025-07-31 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 220.25 | 237.45 | 220.25 | 237.2 | 232 | -5.20 | -2.19 | 11809 | 0.27 | 398 | 54.5 | 2025-07-31 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 53.86 | 55.08 | 53.64 | 54.69 | 54.36 | -0.33 | -0.60 | 18192 | 0.10 | 91.55 | 30.25 | 2025-07-31 16:01:00 |
| Sobha Ltd. | 532784 | 1550.2 | 1606 | 1542 | 1585 | 1575.9 | -9.10 | -0.57 | 8802 | 1.39 | 2238 | 412.4 | 2025-07-31 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14201 | 14500 | 14025 | 14471.4 | 14226.5 | -244.90 | -1.69 | 4333 | 6.16 | 17805 | 3107.55 | 2025-07-31 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 639.95 | 656.05 | 635 | 653 | 638.7 | -14.30 | -2.19 | 11614 | 0.74 | 885.95 | 287 | 2025-07-31 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 521 | 545.8 | 521 | 527.6 | 539.55 | 11.95 | 2.26 | 2664 | 0.14 | 872 | 396.05 | 2025-07-31 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 450 | 456.7 | 445.5 | 461.15 | 450.45 | -10.70 | -2.32 | 146180 | 6.58 | 767.8 | 379.8 | 2025-07-31 16:01:00 |
| Sonata Software Ltd. | 532221 | 402.15 | 410.1 | 386.5 | 413.8 | 392.5 | -21.30 | -5.15 | 74360 | 2.92 | 1485.3 | 286.4 | 2025-07-31 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.05 | 274.35 | 264.05 | 271.65 | 269.45 | -2.20 | -0.81 | 8648 | 0.23 | 1243.1 | 214.7 | 2025-07-31 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 131.2 | 132 | 130.8 | 131.45 | 131.75 | 0.30 | 0.23 | 2075 | 0.03 | 287.25 | 114.3 | 2025-07-31 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 56.16 | 59.72 | 56.16 | 60.31 | 58.48 | -1.83 | -3.03 | 18960 | 0.11 | 139.4 | 51.52 | 2025-07-31 16:01:00 |
| Sportking India Ltd. | 539221 | 115.35 | 120.6 | 114 | 121.6 | 114.4 | -7.20 | -5.92 | 142451 | 1.63 | 1595 | 69.97 | 2025-07-31 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 621 | 654.1 | 619.95 | 648.45 | 645.4 | -3.05 | -0.47 | 3120 | 0.20 | 950.8 | 375 | 2025-07-31 16:01:00 |
| Star Cement Ltd. | 540575 | 234.25 | 243.7 | 234.25 | 238.65 | 238.3 | -0.35 | -0.15 | 52250 | 1.25 | 255.95 | 88.55 | 2025-07-31 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 444.95 | 449.55 | 438.55 | 447.9 | 444.5 | -3.40 | -0.76 | 38929 | 1.73 | 780 | 330.05 | 2025-07-31 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 10.83 | 10.91 | 10.58 | 10.84 | 10.72 | -0.12 | -1.11 | 472819 | 0.51 | 18.42 | 7.16 | 2025-07-31 16:01:00 |
| Steelcast Ltd. | 513517 | 1200 | 1226.1 | 1000.1 | 1248.4 | 1137.2 | -111.20 | -8.91 | 33914 | 3.86 | 1275.25 | 410 | 2025-07-31 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 280.05 | 285.75 | 280.05 | 287.5 | 281.65 | -5.85 | -2.03 | 225032 | 6.34 | 828 | 216.05 | 2025-07-31 16:01:00 |
| Sterling Tools Ltd. | 530759 | 349.35 | 349.35 | 337.4 | 349.2 | 347 | -2.20 | -0.63 | 4148 | 0.14 | 744.3 | 200.65 | 2025-07-31 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 120.3 | 124.85 | 118.35 | 122.55 | 119.85 | -2.70 | -2.20 | 530552 | 6.36 | 192.95 | 58.51 | 2025-07-31 16:01:00 |
| Stove Kraft Ltd. | 543260 | 588 | 608 | 582.5 | 594.4 | 590.5 | -3.90 | -0.66 | 5229 | 0.31 | 976.75 | 354 | 2025-07-31 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 911.05 | 931.4 | 864.85 | 945.7 | 870.8 | -74.90 | -7.92 | 86143 | 7.50 | 1675.25 | 268.4 | 2025-07-31 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1740 | 1766.75 | 1728.15 | 1771.25 | 1751.25 | -20.00 | -1.13 | 1761 | 0.31 | 2736 | 941.7 | 2025-07-31 16:01:00 |
| Subex Ltd. | 532348 | 13.1 | 13.48 | 12.72 | 13.06 | 13.19 | 0.13 | 1.00 | 88206 | 0.12 | 45.8 | 10.57 | 2025-07-31 16:01:00 |
| Subros Ltd. | 517168 | 832.55 | 872.75 | 832.55 | 873.5 | 856.3 | -17.20 | -1.97 | 4299 | 0.37 | 1084 | 272 | 2025-07-31 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 173.65 | 174.1 | 172.25 | 173.7 | 173.5 | -0.20 | -0.12 | 492 | 0.01 | 619 | 170.3 | 2025-07-31 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 289 | 291 | 286.1 | 290.75 | 287 | -3.75 | -1.29 | 9785 | 0.28 | 699.75 | 242.55 | 2025-07-31 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 632.2 | 663 | 632.2 | 652.8 | 648.15 | -4.65 | -0.71 | 98714 | 6.40 | 663 | 5.77 | 2025-07-31 16:01:00 |
| Summit Securities Ltd. | 533306 | 1922.05 | 2068.4 | 1922.05 | 2063.4 | 2046.75 | -16.65 | -0.81 | 387 | 0.08 | 3725.65 | 517.9 | 2025-07-31 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 151.3 | 151.7 | 148.85 | 152 | 150.1 | -1.90 | -1.25 | 30322 | 0.46 | 474 | 109.2 | 2025-07-31 16:01:00 |
| Sun TV Network Ltd. | 532733 | 566.5 | 570.15 | 560.55 | 568.3 | 561.5 | -6.80 | -1.20 | 35967 | 2.02 | 921.6 | 394 | 2025-07-31 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1944 | 1955 | 1932.7 | 1964.85 | 1949.4 | -15.45 | -0.79 | 141 | 0.03 | 2025-07-31 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 451 | 466.15 | 449 | 459.5 | 458.3 | -1.20 | -0.26 | 4094 | 0.19 | 639.95 | 315.25 | 2025-07-31 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 656 | 668.75 | 645.75 | 667.65 | 660 | -7.65 | -1.15 | 5603 | 0.37 | 841.7 | 170.05 | 2025-07-31 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 309.85 | 309.85 | 288 | 296.4 | 291.15 | -5.25 | -1.77 | 3841 | 0.11 | 2025-07-31 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 300 | 305.75 | 298.65 | 306.1 | 305 | -1.10 | -0.36 | 1150 | 0.04 | 2025-07-31 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 43.79 | 43.79 | 40 | 41.83 | 41.49 | -0.34 | -0.81 | 18155 | 0.08 | 1014.95 | 25.18 | 2025-07-31 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 124.55 | 126.9 | 123.55 | 127.1 | 126.5 | -0.60 | -0.47 | 5644 | 0.07 | 219.55 | 83.45 | 2025-07-31 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 42.58 | 43 | 42.02 | 43.23 | 42.02 | -1.21 | -2.80 | 1352 | 0.01 | 78.59 | 32.23 | 2025-07-31 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 259.2 | 278 | 257.65 | 271.2 | 272.2 | 1.00 | 0.37 | 37109 | 1.01 | 303 | 45.01 | 2025-07-31 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 864 | 885 | 861 | 864.65 | 861 | -3.65 | -0.42 | 460 | 0.04 | 1969 | 290 | 2025-07-31 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 59.99 | 61.92 | 59.77 | 61.21 | 61.59 | 0.38 | 0.62 | 8260650 | 50.88 | 86.04 | 6.6 | 2025-07-31 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 649.3 | 663.8 | 645.25 | 668 | 651.5 | -16.50 | -2.47 | 789 | 0.05 | 1526.35 | 262.9 | 2025-07-31 16:01:00 |
| Symphony Ltd. | 517385 | 1115 | 1131.25 | 1102.5 | 1141.85 | 1114.85 | -27.00 | -2.36 | 6030 | 0.67 | 1878.95 | 820.1 | 2025-07-31 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18 | 19.09 | 17.8 | 18.19 | 18.78 | 0.59 | 3.24 | 175804 | 0.33 | 27.94 | 4.55 | 2025-07-31 16:01:00 |
| Syngene International Ltd. | 539268 | 709.25 | 717.6 | 701 | 722.1 | 713.4 | -8.70 | -1.20 | 38733 | 2.76 | 960 | 535.5 | 2025-07-31 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 741.2 | 759.85 | 734.65 | 762.8 | 756.25 | -6.55 | -0.86 | 92722 | 7.01 | 766.6 | 248.3 | 2025-07-31 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 420 | 420 | 408.25 | 415.65 | 410.7 | -4.95 | -1.19 | 7750 | 0.32 | 528.45 | 157.7 | 2025-07-31 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 160.5 | 161.65 | 158 | 160.05 | 160.2 | 0.15 | 0.09 | 10495 | 0.17 | 330.95 | 115.05 | 2025-07-31 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 437.2 | 459.15 | 437.2 | 459.6 | 455.45 | -4.15 | -0.90 | 7356 | 0.34 | 611 | 396.05 | 2025-07-31 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 626.15 | 635.5 | 621.8 | 638.2 | 630.45 | -7.75 | -1.21 | 21519 | 1.36 | 1317.7 | 409.4 | 2025-07-31 16:01:00 |
| TARC Ltd. | 543249 | 188.5 | 188.5 | 184 | 189.5 | 184.9 | -4.60 | -2.43 | 23806 | 0.44 | 275.5 | 33.4 | 2025-07-31 16:01:00 |
| Tarsons Products Ltd. | 543399 | 368.5 | 371.1 | 358 | 366.85 | 365.05 | -1.80 | -0.49 | 1142 | 0.04 | 914.35 | 282 | 2025-07-31 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11182.45 | 11523.95 | 11027.9 | 11659.25 | 11272 | -387.25 | -3.32 | 115 | 0.13 | 18940.95 | 7311 | 2025-07-31 16:01:00 |
| Tata Technologies Ltd. | 544028 | 702.1 | 710.5 | 699.2 | 709.45 | 702.25 | -7.20 | -1.01 | 70604 | 4.96 | 2025-07-31 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 59 | 60.99 | 58.15 | 59.78 | 59.2 | -0.58 | -0.97 | 189558 | 1.12 | 149 | 49.8 | 2025-07-31 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115 | 1230 | 1091.75 | 1137.8 | 1173 | 35.20 | 3.09 | 35418 | 4.15 | 2649.1 | 610 | 2025-07-31 16:01:00 |
| TCI Express Ltd. | 540212 | 693.4 | 703.85 | 680 | 695.45 | 703.4 | 7.95 | 1.14 | 1321 | 0.09 | 2009.95 | 580.15 | 2025-07-31 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3654.45 | 3662.2 | 3525 | 3654.4 | 3644.05 | -10.35 | -0.28 | 821 | 0.30 | 4909.55 | 1023 | 2025-07-31 16:01:00 |
| TD Power Systems Ltd. | 533553 | 514.75 | 524.05 | 499.15 | 515.85 | 511 | -4.85 | -0.94 | 71659 | 3.66 | 553.1 | 95.9 | 2025-07-31 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1875.65 | 1875.65 | 1830.15 | 1875.65 | 1832.5 | -43.15 | -2.30 | 361 | 0.07 | 3692.45 | 1641.6 | 2025-07-31 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1424.95 | 1476.75 | 1424.95 | 1445.6 | 1451.5 | 5.90 | 0.41 | 5146 | 0.75 | 1824.95 | 254 | 2025-07-31 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3214.85 | 3214.9 | 3061.35 | 3299.3 | 3151 | -148.30 | -4.49 | 2990 | 0.94 | 3939 | 689.65 | 2025-07-31 16:01:00 |
| Tega Industries Ltd. | 543413 | 1870.2 | 1934.35 | 1850.9 | 1901.95 | 1912.4 | 10.45 | 0.55 | 17416 | 3.33 | 2327.45 | 468 | 2025-07-31 16:01:00 |
| Tejas Networks Ltd. | 540595 | 586 | 589.1 | 572.9 | 588.4 | 581.55 | -6.85 | -1.16 | 39549 | 2.30 | 1495.1 | 465.5 | 2025-07-31 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 146.7 | 149.85 | 146.5 | 150.35 | 147.25 | -3.10 | -2.06 | 152547 | 2.25 | 296.6 | 40.49 | 2025-07-31 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1881.1 | 1922.05 | 1858 | 1917.8 | 1904 | -13.80 | -0.72 | 4683 | 0.89 | 2639.9 | 472.075 | 2025-07-31 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2626.55 | 2672.2 | 2608.05 | 2701.3 | 2672.2 | -29.10 | -1.08 | 1949 | 0.52 | 3857.55 | 798.15 | 2025-07-31 16:01:00 |
| The India Cements Ltd. | 530005 | 371.9 | 376 | 362.75 | 371.3 | 367.55 | -3.75 | -1.01 | 25207 | 0.93 | 385.5 | 167.05 | 2025-07-31 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.95 | 105.65 | 103.05 | 105.1 | 104.05 | -1.05 | -1.00 | 170903 | 1.78 | 152.45 | 26.7 | 2025-07-31 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 181.95 | 181.95 | 179.6 | 182.35 | 180.7 | -1.65 | -0.90 | 103998 | 1.88 | 285.7 | 70.9 | 2025-07-31 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 199.6 | 214.75 | 194.2 | 204.55 | 200.75 | -3.80 | -1.86 | 5287372 | 106.14 | 324 | 81.6 | 2025-07-31 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.64 | 29.93 | 29.32 | 30.19 | 29.71 | -0.48 | -1.59 | 930145 | 2.76 | 40.16 | 7.79 | 2025-07-31 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 45.15 | 45.25 | 44.5 | 45.46 | 44.93 | -0.53 | -1.17 | 13899 | 0.06 | 135.65 | 39.47 | 2025-07-31 16:01:00 |
| Themis Medicare Ltd. | 530199 | 108.25 | 109.65 | 107.2 | 109.5 | 107.4 | -2.10 | -1.92 | 8760 | 0.09 | 1980.95 | 106.7 | 2025-07-31 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1295.95 | 1333 | 1272.25 | 1299.6 | 1324.7 | 25.10 | 1.93 | 9087 | 1.20 | 1356.95 | 416 | 2025-07-31 16:01:00 |
| Time Technoplast Ltd. | 532856 | 457.15 | 477.05 | 457.15 | 472.5 | 467.2 | -5.30 | -1.12 | 114526 | 5.35 | 513.35 | 69.55 | 2025-07-31 16:01:00 |
| Timken India Ltd. | 522113 | 3279 | 3368.6 | 3279 | 3390.1 | 3310.2 | -79.90 | -2.36 | 1615 | 0.53 | 4816 | 2200 | 2025-07-31 16:01:00 |
| Tips Music Ltd. | 532375 | 575.4 | 598.15 | 561 | 601.55 | 588.95 | -12.60 | -2.09 | 25692 | 1.51 | 950 | 138.46 | 2025-07-31 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 853.1 | 873.8 | 853.1 | 869.8 | 860.05 | -9.75 | -1.12 | 99442 | 8.55 | 1896.5 | 128.05 | 2025-07-31 16:01:00 |
| Torrent Power Ltd. | 532779 | 1323.85 | 1326.1 | 1303.6 | 1336.1 | 1307 | -29.10 | -2.18 | 7030 | 0.92 | 2037.35 | 430.9 | 2025-07-31 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 284.95 | 299.3 | 277.65 | 288.75 | 297 | 8.25 | 2.86 | 79953 | 2.37 | 299.3 | 54.7 | 2025-07-31 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 56.4 | 57.06 | 55.8 | 57.39 | 56.9 | -0.49 | -0.85 | 15335 | 0.09 | 124.15 | 48 | 2025-07-31 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 504.95 | 514.75 | 498.9 | 511.85 | 512.65 | 0.80 | 0.16 | 48758 | 2.50 | 1300.45 | 33.5 | 2025-07-31 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 33.25 | 33.39 | 32.82 | 33.02 | 33.39 | 0.37 | 1.12 | 16492 | 0.06 | 2025-07-31 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1172.05 | 1207 | 1167.7 | 1195.8 | 1169 | -26.80 | -2.24 | 683 | 0.08 | 1301.85 | 556.05 | 2025-07-31 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 707.15 | 741.95 | 699.8 | 719.35 | 731.95 | 12.60 | 1.75 | 219070 | 16.03 | 2025-07-31 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 266.7 | 267.3 | 263.2 | 263.8 | 263.2 | -0.60 | -0.23 | 25 | 0.00 | 506 | 212.2 | 2025-07-31 16:01:00 |
| Trident Ltd. | 521064 | 29.76 | 30.48 | 29.25 | 30.7 | 30 | -0.70 | -2.28 | 1769305 | 5.31 | 52.85 | 23.2 | 2025-07-31 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 341.4 | 345.5 | 336.65 | 343.55 | 343.75 | 0.20 | 0.06 | 40207 | 1.38 | 536 | 215.55 | 2025-07-31 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 599.45 | 604.35 | 591.8 | 609.8 | 599.25 | -10.55 | -1.73 | 32126 | 1.93 | 885 | 188.35 | 2025-07-31 16:01:00 |
| TruCap Finance Ltd. | 540268 | 13.68 | 15.12 | 13.68 | 14.4 | 15.12 | 0.72 | 5.00 | 176268 | 0.27 | 102.8 | 6.66 | 2025-07-31 16:01:00 |
| TTK Prestige Ltd. | 517506 | 632.95 | 633 | 619 | 634.9 | 631.15 | -3.75 | -0.59 | 2598 | 0.16 | 1051 | 583 | 2025-07-31 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2835.05 | 2857.5 | 2804.4 | 2851.75 | 2845 | -6.75 | -0.24 | 4383 | 1.25 | 4807.05 | 2035 | 2025-07-31 16:01:00 |
| TV Today Network Ltd. | 532515 | 154.95 | 155.4 | 152.3 | 154.2 | 154.25 | 0.05 | 0.03 | 7861 | 0.12 | 324 | 146 | 2025-07-31 16:01:00 |
| TVS Electronics Ltd. | 532513 | 408 | 410 | 402 | 409.45 | 410 | 0.55 | 0.13 | 1170 | 0.05 | 555.55 | 212 | 2025-07-31 16:01:00 |
| TVS Holdings Ltd. | 520056 | 10255.7 | 11785 | 10255.7 | 11633.95 | 11438 | -195.95 | -1.68 | 643 | 0.74 | 15115.3 | 3410.55 | 2025-07-31 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2762.9 | 2845 | 2757 | 2791.7 | 2811 | 19.30 | 0.69 | 32555 | 9.15 | 2960.9 | 926.35 | 2025-07-31 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.25 | 130.7 | 125.95 | 129.85 | 128 | -1.85 | -1.42 | 57915 | 0.74 | 2025-07-31 16:01:00 | ||
| UCO Bank | 532505 | 29.9 | 30.08 | 29.41 | 30.14 | 29.8 | -0.34 | -1.13 | 605291 | 1.80 | 70.66 | 11.1 | 2025-07-31 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 35.5 | 36.33 | 35 | 35.88 | 36.12 | 0.24 | 0.67 | 104441 | 0.38 | 48.6 | 18.9011680270194 | 2025-07-31 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 43.05 | 44.42 | 42.32 | 43.64 | 44.26 | 0.62 | 1.42 | 1004455 | 4.45 | 62.99 | 5.86 | 2025-07-31 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 119.45 | 121.65 | 116.6 | 122.6 | 120.15 | -2.45 | -2.00 | 69201 | 0.83 | 2025-07-31 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1110 | 1167 | 1102.05 | 1153.1 | 1150 | -3.10 | -0.27 | 5507 | 0.63 | 2025-07-31 16:01:00 | ||
| Union Bank Of India | 532477 | 129.8 | 132.55 | 128 | 130.7 | 131 | 0.30 | 0.23 | 456330 | 5.98 | 172.45 | 38.3 | 2025-07-31 16:01:00 |
| Uniparts India Ltd. | 543689 | 356.05 | 357.25 | 348.6 | 357.75 | 351 | -6.75 | -1.89 | 2604 | 0.09 | 722.15 | 260 | 2025-07-31 16:01:00 |
| United Breweries Ltd. | 532478 | 1921.15 | 1958.95 | 1921.15 | 1950.65 | 1948 | -2.65 | -0.14 | 1138 | 0.22 | 2299.4 | 1342.25 | 2025-07-31 16:01:00 |
| UNO Minda Ltd. | 532539 | 1052.05 | 1058.9 | 1036.5 | 1070.3 | 1041.2 | -29.10 | -2.72 | 17054 | 1.78 | 1252.85 | 433 | 2025-07-31 16:01:00 |
| Updater Services Ltd. | 543996 | 276.2 | 292.4 | 276.2 | 289.05 | 288.9 | -0.15 | -0.05 | 20912 | 0.60 | 2025-07-31 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 362.05 | 383.5 | 362.05 | 378.15 | 375.15 | -3.00 | -0.79 | 21088 | 0.79 | 450.85 | 115.1 | 2025-07-31 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1271.45 | 1357.45 | 1271.45 | 1353.85 | 1330.4 | -23.45 | -1.73 | 8934 | 1.19 | 1494.95 | 609.5 | 2025-07-31 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 21.84 | 22.22 | 21.8 | 22.16 | 21.82 | -0.34 | -1.53 | 239243 | 0.52 | 68.23 | 21.18 | 2025-07-31 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.8 | 267.15 | 258 | 264.8 | 260.05 | -4.75 | -1.79 | 10745 | 0.28 | 535.2 | 170.05 | 2025-07-31 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 372.65 | 382.4 | 372.65 | 388.75 | 381.95 | -6.80 | -1.75 | 10552 | 0.40 | 577.35 | 225.4 | 2025-07-31 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 829.65 | 829.65 | 783.4 | 804.65 | 788.6 | -16.05 | -1.99 | 6067 | 0.48 | 4517.3 | 749 | 2025-07-31 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4548.5 | 4611 | 4532.35 | 4642.65 | 4557.35 | -85.30 | -1.84 | 678 | 0.31 | 5410.05 | 2046.55 | 2025-07-31 16:01:00 |
| V2 Retail Ltd. | 532867 | 2034.95 | 2034.95 | 1861.6 | 1959.55 | 1861.6 | -97.95 | -5.00 | 17015 | 3.17 | 2095 | 67 | 2025-07-31 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1600 | 1608.7 | 1574.85 | 1615.85 | 1580 | -35.85 | -2.22 | 10452 | 1.65 | 1943.95 | 240 | 2025-07-31 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5276.55 | 5322 | 5150 | 5296.7 | 5193.4 | -103.30 | -1.95 | 915 | 0.48 | 7398.95 | 1800 | 2025-07-31 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 225.1 | 231.6 | 225.1 | 234.75 | 227 | -7.75 | -3.30 | 16235 | 0.37 | 543.05 | 178 | 2025-07-31 16:01:00 |
| Valiant Organics Ltd. | 540145 | 350 | 354.5 | 338 | 349.9 | 354 | 4.10 | 1.17 | 2775 | 0.10 | 869 | 225 | 2025-07-31 16:01:00 |
| Valor Estate Ltd. | 533160 | 178.15 | 187 | 178.15 | 183.95 | 184.4 | 0.45 | 0.24 | 44051 | 0.81 | 284.95 | 52.5 | 2025-07-31 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 260 | 272.2 | 260 | 269.6 | 268.5 | -1.10 | -0.41 | 17241 | 0.46 | 345.25 | 115.475 | 2025-07-31 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 535 | 547.4 | 530.7 | 535.9 | 538.45 | 2.55 | 0.48 | 6408 | 0.35 | 717 | 239.8 | 2025-07-31 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 54.82 | 54.82 | 53.02 | 54.8 | 54.07 | -0.73 | -1.33 | 60825 | 0.33 | 93.1 | 21.95 | 2025-07-31 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 760.5 | 780 | 745.5 | 789.4 | 758.9 | -30.50 | -3.86 | 17149 | 1.30 | 1511.2 | 706.45 | 2025-07-31 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1507 | 1515 | 1498.8 | 1505.25 | 1514.9 | 9.65 | 0.64 | 1892 | 0.29 | 2555 | 1420.1 | 2025-07-31 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 762.9 | 787.7 | 762.5 | 778.5 | 776.75 | -1.75 | -0.22 | 8767 | 0.68 | 2025-07-31 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1387.35 | 1423.15 | 1386.45 | 1415.35 | 1401.4 | -13.95 | -0.99 | 3801 | 0.53 | 2489.95 | 381.5 | 2025-07-31 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 226 | 241 | 222.8 | 227.8 | 240.9 | 13.10 | 5.75 | 303971 | 7.32 | 379.9 | 135.05 | 2025-07-31 16:01:00 |
| Vesuvius India Ltd. | 520113 | 506.55 | 526.15 | 505 | 518.3 | 518.5 | 0.20 | 0.04 | 14775 | 0.77 | 6298.95 | 505 | 2025-07-31 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 412 | 416 | 404.25 | 413.05 | 410.9 | -2.15 | -0.52 | 5419 | 0.22 | 571.95 | 317.15 | 2025-07-31 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1089 | 1105.65 | 1064.45 | 1091.7 | 1084 | -7.70 | -0.71 | 10269 | 1.11 | 1276.75 | 330 | 2025-07-31 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.42 | 2.43 | 2.39 | 2.43 | 2.4 | -0.03 | -1.23 | 1219153 | 0.29 | 7.92 | 2.22 | 2025-07-31 16:01:00 |
| Vimta Labs Ltd. | 524394 | 646.15 | 712 | 624.05 | 658.45 | 693.8 | 35.35 | 5.37 | 2747632 | 190.63 | 1183 | 288.9 | 2025-07-31 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1790 | 1855.8 | 1790 | 1855.35 | 1826 | -29.35 | -1.58 | 3048 | 0.56 | 2372.95 | 1416 | 2025-07-31 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1495.3 | 1609.35 | 1495.3 | 1583 | 1575 | -8.00 | -0.51 | 1636 | 0.26 | 3232.95 | 1035.8 | 2025-07-31 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 296.05 | 296.05 | 288 | 296.05 | 288 | -8.05 | -2.72 | 757 | 0.02 | 952.1 | 216.5 | 2025-07-31 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 134.45 | 140 | 133.8 | 137.9 | 139.55 | 1.65 | 1.20 | 998549 | 13.93 | 2025-07-31 16:01:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 558 | 590.8 | 550.25 | 562.15 | 569.95 | 7.80 | 1.39 | 65423 | 3.73 | 590.8 | 245.05 | 2025-07-31 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 160.3 | 165 | 159.5 | 162.15 | 161.15 | -1.00 | -0.62 | 64661 | 1.04 | 2025-07-31 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 6.98 | 7.01 | 6.86 | 7 | 6.91 | -0.09 | -1.29 | 43042490 | 29.74 | 19.15 | 5.7 | 2025-07-31 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8890.45 | 9044 | 8694.65 | 8891.35 | 8823.1 | -68.25 | -0.77 | 2825 | 2.49 | 14800 | 2352 | 2025-07-31 16:01:00 |
| VRL Logistics Ltd. | 539118 | 595.7 | 636 | 595 | 611.45 | 619.4 | 7.95 | 1.30 | 20195 | 1.25 | 798.4 | 432.45 | 2025-07-31 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1026.1 | 1070.95 | 1026.1 | 1061.25 | 1047.35 | -13.90 | -1.31 | 70204 | 7.35 | 8205 | 332.2 | 2025-07-31 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 12.59 | 12.69 | 12.12 | 12.59 | 12.38 | -0.21 | -1.67 | 383488 | 0.47 | 86.5 | 12.01 | 2025-07-31 16:01:00 |
| Welspun Corp Ltd. | 532144 | 919.9 | 938.5 | 916.9 | 942.05 | 931.35 | -10.70 | -1.14 | 36199 | 3.37 | 994.6 | 177.85 | 2025-07-31 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 500 | 500 | 486 | 495.3 | 492.35 | -2.95 | -0.60 | 7037 | 0.35 | 664.1 | 106.25 | 2025-07-31 16:01:00 |
| Welspun Living Ltd. | 514162 | 126.7 | 128 | 124.15 | 132.8 | 127.6 | -5.20 | -3.92 | 501873 | 6.40 | 213.1 | 62.2 | 2025-07-31 16:01:00 |
| Wockhardt Ltd. | 532300 | 1668.8 | 1693.75 | 1653.5 | 1684.85 | 1666.95 | -17.90 | -1.06 | 30312 | 5.05 | 1870 | 145.35 | 2025-07-31 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 637 | 653.4 | 625 | 637.45 | 637 | -0.45 | -0.07 | 19652 | 1.25 | 1106.7 | 273.15 | 2025-07-31 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 86.12 | 89.74 | 86.12 | 90.14 | 88.3 | -1.84 | -2.04 | 11634 | 0.10 | 176.9 | 51.67 | 2025-07-31 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1905.1 | 1992.9 | 1903.5 | 1981.25 | 1909.5 | -71.75 | -3.62 | 3676 | 0.70 | 2418 | 1172 | 2025-07-31 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 607.2 | 653.4 | 607.2 | 627.8 | 645.55 | 17.75 | 2.83 | 55892 | 3.61 | 692.85 | 304 | 2025-07-31 16:01:00 |
| Yatra Online Ltd | 543992 | 97.61 | 99.08 | 95.25 | 99.39 | 97.2 | -2.19 | -2.20 | 93521 | 0.91 | 2025-07-31 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 19.11 | 19.13 | 18.85 | 19.22 | 18.92 | -0.30 | -1.56 | 12925870 | 24.46 | 32.81 | 14.4 | 2025-07-31 16:01:00 |
| Yuken India Ltd. | 522108 | 998.05 | 1093.6 | 998.05 | 1039.6 | 1047.05 | 7.45 | 0.72 | 2027 | 0.21 | 1572.7 | 425.1 | 2025-07-31 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 381.4 | 385.1 | 377.7 | 387.95 | 378.9 | -9.05 | -2.33 | 52814 | 2.00 | 2025-07-31 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 13.5 | 13.62 | 13.07 | 13.54 | 13.31 | -0.23 | -1.70 | 287797 | 0.38 | 26.29 | 7.63 | 2025-07-31 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1447.4 | 1526 | 1447.4 | 1523.55 | 1463.3 | -60.25 | -3.95 | 151572 | 22.18 | 2627.95 | 175.5 | 2025-07-31 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13215.55 | 13384.75 | 13135.15 | 13379.15 | 13150 | -229.15 | -1.71 | 201 | 0.26 | 18100.05 | 8592.05 | 2025-07-31 16:01:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 455.05 | 470 | 453 | 465.35 | 453 | -12.35 | -2.65 | 47470 | 2.15 | 2025-07-31 16:01:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 279.2 | 344.6 | 276.75 | 287.5 | 338.25 | 50.75 | 17.65 | 1915067 | 64.78 | 344.6 | 116.15 | 2025-07-31 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 2005.55 | 2042.35 | 1976.95 | 2057.95 | 2020 | -37.95 | -1.84 | 3357 | 0.68 | 2484 | 1363.85 | 2025-07-31 16:01:00 |