Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 621 |
Declines - 330 |
Unchanged - 13
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.4 | 1039.85 | 1.45 | 0.14 |
| 3I Infotech Ltd. | 17.72 | 17.95 | 0.23 | 1.30 |
| 3M India Ltd. | 33297.4 | 33416.2 | 118.80 | 0.36 |
| 5Paisa Capital Ltd. | 338.85 | 343 | 4.15 | 1.22 |
| 63 Moons Technologies Ltd. | 725.7 | 752.05 | 26.35 | 3.63 |
| Aarti Industries Ltd. | 501.5 | 504.4 | 2.90 | 0.58 |
| Aarti Pharmalabs Ltd. | 714.9 | 718.5 | 3.60 | 0.50 |
| AB Infrabuild Ltd. | 15.92 | 15.93 | 0.01 | 0.06 |
| Accelya Solutions India Ltd. | 1192.65 | 1211.5 | 18.85 | 1.58 |
| Acme Solar Holdings Ltd. | 305.3 | 305.65 | 0.35 | 0.11 |
| Action Construction Equipment Ltd. | 903.7 | 905 | 1.30 | 0.14 |
| Acutaas Chemicals Ltd. | 2468.15 | 2484.75 | 16.60 | 0.67 |
| Aditya Birla Capital Ltd. | 338.15 | 352.95 | 14.80 | 4.38 |
| Aditya Infotech Ltd. | 2305.5 | 2315.35 | 9.85 | 0.43 |
| Ador Welding Ltd. | 1075.25 | 1101.6 | 26.35 | 2.45 |
| Advait Energy Transitions Ltd. | 2076.25 | 2093.2 | 16.95 | 0.82 |
| Advance Agrolife Ltd. | 113.88 | 114.5 | 0.62 | 0.54 |
| Aeroflex Industries Ltd. | 292.95 | 298 | 5.05 | 1.72 |
| Affle 3i Ltd. | 1431.25 | 1433 | 1.75 | 0.12 |
| Agarwal Industrial Corporation Ltd. | 436.95 | 439.5 | 2.55 | 0.58 |
| AGI Infra Ltd. | 358.3 | 365.2 | 6.90 | 1.93 |
| AIA Engineering Ltd. | 4001.45 | 4021 | 19.55 | 0.49 |
| Ajanta Pharma Ltd. | 2754.9 | 2810.4 | 55.50 | 2.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.75 | 533.05 | 0.30 | 0.06 |
| Allcargo Logistics Ltd. | 9.2 | 9.42 | 0.22 | 2.39 |
| Allcargo Terminals Ltd. | 25.62 | 25.64 | 0.02 | 0.08 |
| Allied Blenders And Distillers Ltd. | 545.8 | 546.55 | 0.75 | 0.14 |
| Alok Industries Ltd. | 13.92 | 13.96 | 0.04 | 0.29 |
| Ambika Cotton Mills Ltd. | 1492.05 | 1508.45 | 16.40 | 1.10 |
| Anand Rathi Wealth Ltd. | 3580.35 | 3599.9 | 19.55 | 0.55 |
| Anant Raj Ltd. | 492.95 | 494 | 1.05 | 0.21 |
| Andhra Cements Ltd. | 56.2 | 56.91 | 0.71 | 1.26 |
| Andrew Yule & Company Ltd. | 26.34 | 27 | 0.66 | 2.51 |
| Antelopus Selan Energy Ltd. | 681.9 | 688 | 6.10 | 0.89 |
| Antony Waste Handling Cell Ltd. | 512.9 | 513 | 0.10 | 0.02 |
| Apar Industries Ltd. | 11867.15 | 12063.5 | 196.35 | 1.65 |
| APL Apollo Tubes Ltd. | 1976.7 | 1989.35 | 12.65 | 0.64 |
| Aptech Ltd. | 104.2 | 104.79 | 0.59 | 0.57 |
| Archean Chemical Industries Ltd. | 607.8 | 615.35 | 7.55 | 1.24 |
| Arisinfra Solutions Ltd. | 129.96 | 137.41 | 7.45 | 5.73 |
| Arkade Developers Ltd. | 116.12 | 117.3 | 1.18 | 1.02 |
| Arman Financial Services Ltd. | 1494.65 | 1525 | 30.35 | 2.03 |
| Artemis Medicare Services Ltd. | 240.65 | 244 | 3.35 | 1.39 |
| Arvind Smartspaces Ltd. | 626.2 | 626.85 | 0.65 | 0.10 |
| Asahi India Glass Ltd. | 865.95 | 872 | 6.05 | 0.70 |
| Ashika Credit Capital Ltd. | 391.55 | 396 | 4.45 | 1.14 |
| Asian Energy Services Ltd. | 316.4 | 318.6 | 2.20 | 0.70 |
| Astral Ltd. | 1548.75 | 1568.5 | 19.75 | 1.28 |
| Atul Auto Ltd. | 486 | 488.9 | 2.90 | 0.60 |
| AU Small Finance Bank Ltd. | 1022.3 | 1034.15 | 11.85 | 1.16 |
| Aurionpro Solutions Ltd. | 874.45 | 875.9 | 1.45 | 0.17 |
| Authum Investment & Infrastructure Ltd. | 488.65 | 495.3 | 6.65 | 1.36 |
| Automotive Stampings and Assemblies Ltd. | 527.6 | 530.25 | 2.65 | 0.50 |
| Avadh Sugar & Energy Ltd. | 462.45 | 465.55 | 3.10 | 0.67 |
| Azad Engineering Ltd. | 2199.25 | 2213.55 | 14.30 | 0.65 |
| B.L. Kashyap and Sons Ltd. | 51.77 | 52.15 | 0.38 | 0.73 |
| Bajaj Healthcare Ltd. | 324.7 | 328.9 | 4.20 | 1.29 |
| Balaji Amines Ltd. | 1327.5 | 1331.6 | 4.10 | 0.31 |
| Balmer Lawrie & Company Ltd. | 181.4 | 193.55 | 12.15 | 6.70 |
| Balmer Lawrie Investments Ltd. | 72.85 | 74.21 | 1.36 | 1.87 |
| Balu Forge Industries Ltd. | 498.15 | 522 | 23.85 | 4.79 |
| Bank Of India | 144.2 | 145.1 | 0.90 | 0.62 |
| Bank Of Maharashtra | 77.73 | 79.05 | 1.32 | 1.70 |
| Bansal Wire Industries Ltd. | 304.3 | 313 | 8.70 | 2.86 |
| BCL Industries Ltd. | 34.09 | 34.44 | 0.35 | 1.03 |
| BEML Land Assets Ltd. | 188 | 191.2 | 3.20 | 1.70 |
| Best Agrolife Ltd. | 18.31 | 18.65 | 0.34 | 1.86 |
| BF Investment Ltd. | 418.4 | 422.85 | 4.45 | 1.06 |
| BF Utilities Ltd. | 566.85 | 570.1 | 3.25 | 0.57 |
| Bhageria Industries Ltd. | 174.1 | 176.9 | 2.80 | 1.61 |
| Bharat Dynamics Ltd. | 1397.65 | 1410.85 | 13.20 | 0.94 |
| Bharat Wire Ropes Ltd. | 222.5 | 226.25 | 3.75 | 1.69 |
| Bigbloc Construction Ltd. | 48.2 | 48.86 | 0.66 | 1.37 |
| Bikaji Foods International Ltd. | 672.05 | 686.9 | 14.85 | 2.21 |
| Biocon Ltd. | 362.8 | 365.55 | 2.75 | 0.76 |
| Birlasoft Ltd. | 370.9 | 374.55 | 3.65 | 0.98 |
| Black Rose Industries Ltd. | 84.11 | 86 | 1.89 | 2.25 |
| Blue Dart Express Ltd. | 5402.8 | 5418.1 | 15.30 | 0.28 |
| Borosil Ltd. | 251.4 | 252.95 | 1.55 | 0.62 |
| Bosch Home Comfort India Ltd. | 1428.55 | 1429.7 | 1.15 | 0.08 |
| Brainbees Solutions Ltd. | 245.4 | 247.3 | 1.90 | 0.77 |
| Butterfly Gandhimathi Appliances Ltd. | 601.65 | 605 | 3.35 | 0.56 |
| Camlin Fine Sciences Ltd. | 124.52 | 124.7 | 0.18 | 0.14 |
| Campus Activewear Ltd. | 250.1 | 251.45 | 1.35 | 0.54 |
| Canara Bank | 137.1 | 138.1 | 1.00 | 0.73 |
| Capacit'e Infraprojects Ltd. | 253.2 | 255.9 | 2.70 | 1.07 |
| Care Ratings Ltd. | 1596.3 | 1642.1 | 45.80 | 2.87 |
| CarTrade Tech Ltd. | 1663.55 | 1669.15 | 5.60 | 0.34 |
| CCL Products (India) Ltd. | 1103.05 | 1122.65 | 19.60 | 1.78 |
| CE Info Systems Ltd. | 930.1 | 935.75 | 5.65 | 0.61 |
| Central Bank Of India | 36.08 | 36.57 | 0.49 | 1.36 |
| Centum Electronics Ltd. | 2897.7 | 2905.05 | 7.35 | 0.25 |
| Century Plyboards (India) Ltd. | 784.65 | 810.45 | 25.80 | 3.29 |
| Cera Sanitaryware Ltd. | 5227.35 | 5379.6 | 152.25 | 2.91 |
| Chalet Hotels Ltd. | 785.25 | 788.35 | 3.10 | 0.39 |
| Chaman Lal Setia Exports Ltd. | 283.3 | 290.85 | 7.55 | 2.67 |
| Chemplast Sanmar Ltd. | 237.15 | 237.6 | 0.45 | 0.19 |
| Cheviot Company Ltd. | 1099.15 | 1115 | 15.85 | 1.44 |
| CIE Automotive India Ltd. | 470.15 | 478.65 | 8.50 | 1.81 |
| Cigniti Technologies Ltd. | 1189.95 | 1207.95 | 18.00 | 1.51 |
| City Union Bank Ltd. | 275.7 | 276.2 | 0.50 | 0.18 |
| Clean Science And Technology Ltd. | 794.45 | 813.55 | 19.10 | 2.40 |
| Cochin Shipyard Ltd. | 1695.1 | 1746.45 | 51.35 | 3.03 |
| Coffee Day Enterprises Ltd. | 26.6 | 26.67 | 0.07 | 0.26 |
| Coforge Ltd. | 1199.65 | 1218.65 | 19.00 | 1.58 |
| Computer Age Management Services Ltd. | 760.9 | 768.15 | 7.25 | 0.95 |
| Concord Biotech Ltd. | 1071.05 | 1143.3 | 72.25 | 6.75 |
| Concord Enviro Systems Ltd. | 329.85 | 332.05 | 2.20 | 0.67 |
| Container Corporation Of India Ltd. | 510.2 | 516.05 | 5.85 | 1.15 |
| Control Print Ltd. | 655.3 | 655.9 | 0.60 | 0.09 |
| CORONA Remedies Ltd. | 1685.5 | 1702.95 | 17.45 | 1.04 |
| CreditAccess Grameen Ltd. | 1251.6 | 1274.95 | 23.35 | 1.87 |
| Credo Brands Marketing Ltd. | 78.42 | 78.9 | 0.48 | 0.61 |
| Crompton Greaves Consumer Electricals Ltd. | 269.55 | 277.15 | 7.60 | 2.82 |
| CSB Bank Ltd. | 393.65 | 395.5 | 1.85 | 0.47 |
| Cyient DLM Ltd. | 393.35 | 394.3 | 0.95 | 0.24 |
| Dalmia Bharat Ltd. | 1923.8 | 1956.6 | 32.80 | 1.70 |
| DAM Capital Advisors Ltd. | 160.15 | 160.6 | 0.45 | 0.28 |
| Data Patterns (India) Ltd. | 4062.85 | 4121.05 | 58.20 | 1.43 |
| Datamatics Global Services Ltd. | 711.4 | 718.05 | 6.65 | 0.93 |
| DCM Shriram Industries Ltd. | 39.82 | 40.06 | 0.24 | 0.60 |
| DCX Systems Ltd. | 202.05 | 203.6 | 1.55 | 0.77 |
| Ddev Plastiks Industries Ltd. | 253.7 | 253.8 | 0.10 | 0.04 |
| Deep Industries Ltd. | 487 | 487.8 | 0.80 | 0.16 |
| Delhivery Ltd. | 465.55 | 466.65 | 1.10 | 0.24 |
| Den Networks Ltd. | 28.04 | 28.15 | 0.11 | 0.39 |
| Devyani International Ltd. | 112.09 | 112.51 | 0.42 | 0.37 |
| Dhampur Bio Organics Ltd. | 118 | 119.8 | 1.80 | 1.53 |
| Dharmaj Crop Guard Ltd. | 256.05 | 258.1 | 2.05 | 0.80 |
| Dhunseri Ventures Ltd. | 241.25 | 246.65 | 5.40 | 2.24 |
| Dish TV India Ltd. | 3.82 | 3.85 | 0.03 | 0.79 |
| Dixon Technologies (India) Ltd. | 11362 | 11475 | 113.00 | 0.99 |
| Dollar Industries Ltd. | 303.45 | 309.55 | 6.10 | 2.01 |
| DOMS Industries Ltd. | 2295.85 | 2316.7 | 20.85 | 0.91 |
| Dr. Lal Pathlabs Ltd. | 1412.55 | 1412.8 | 0.25 | 0.02 |
| Dreamfolks Services Ltd. | 82.36 | 82.95 | 0.59 | 0.72 |
| Dredging Corporation Of India Ltd. | 964.65 | 971.6 | 6.95 | 0.72 |
| Dwarikesh Sugar Industries Ltd. | 42.06 | 42.94 | 0.88 | 2.09 |
| Easy Trip Planners Ltd. | 7.86 | 7.93 | 0.07 | 0.89 |
| Eco Recycling Ltd. | 437.05 | 454.9 | 17.85 | 4.08 |
| Edelweiss Financial Services Ltd. | 123.95 | 127.41 | 3.46 | 2.79 |
| EKI Energy Services Ltd. | 90.86 | 91.6 | 0.74 | 0.81 |
| Electronics Mart India Ltd. | 122.77 | 126.54 | 3.77 | 3.07 |
| Elgi Equipments Ltd. | 552.25 | 567.6 | 15.35 | 2.78 |
| Elin Electronics Ltd. | 121.79 | 122.18 | 0.39 | 0.32 |
| Emami Ltd. | 454.2 | 459.3 | 5.10 | 1.12 |
| Emami Paper Mills Ltd. | 78.17 | 79.45 | 1.28 | 1.64 |
| Emcure Pharmaceuticals Ltd. | 1609.15 | 1721 | 111.85 | 6.95 |
| Emmvee Photovoltaic Power Ltd. | 272.25 | 293.65 | 21.40 | 7.86 |
| eMudhra Ltd. | 493.65 | 493.9 | 0.25 | 0.05 |
| Endurance Technologies Ltd. | 2354.45 | 2381.55 | 27.10 | 1.15 |
| Enviro Infra Engineers Ltd. | 216.75 | 218.6 | 1.85 | 0.85 |
| Epigral Ltd. | 1218.35 | 1224.7 | 6.35 | 0.52 |
| Equitas Small Finance Bank Ltd. | 66.41 | 67.19 | 0.78 | 1.17 |
| Eris Lifesciences Ltd. | 1324.05 | 1351.8 | 27.75 | 2.10 |
| ESAF Small Finance Bank Ltd. | 25.22 | 25.71 | 0.49 | 1.94 |
| Eureka Forbes Ltd. | 498.75 | 504.85 | 6.10 | 1.22 |
| Eveready Industries India Ltd. | 323.2 | 324.4 | 1.20 | 0.37 |
| Expleo Solutions Ltd. | 810.9 | 820.55 | 9.65 | 1.19 |
| Fairchem Organics Ltd. | 564.55 | 567.1 | 2.55 | 0.45 |
| Faze Three Ltd. | 465.5 | 469.9 | 4.40 | 0.95 |
| FDC Ltd. | 364.85 | 365.05 | 0.20 | 0.05 |
| Fiem Industries Ltd. | 2185.7 | 2215 | 29.30 | 1.34 |
| Filatex India Ltd. | 45.28 | 46.26 | 0.98 | 2.16 |
| Fine Organic Industries Ltd. | 4730.35 | 4745.4 | 15.05 | 0.32 |
| Fineotex Chemical Ltd. | 22.98 | 23.2 | 0.22 | 0.96 |
| Fino Payments Bank Ltd. | 134 | 134.45 | 0.45 | 0.34 |
| Firstsource Solutions Ltd. | 211.95 | 215.25 | 3.30 | 1.56 |
| Flair Writing Industries Ltd. | 319.15 | 327.95 | 8.80 | 2.76 |
| Fortis Healthcare Ltd. | 952.95 | 953 | 0.05 | 0.01 |
| Foseco Crucible (India) Ltd. | 1355.8 | 1365 | 9.20 | 0.68 |
| Frontier Springs Ltd. | 1457.2 | 1460.85 | 3.65 | 0.25 |
| Fusion Finance Ltd. | 180.55 | 192 | 11.45 | 6.34 |
| Gallantt Ispat Ltd. | 854.05 | 858 | 3.95 | 0.46 |
| Ganesh Housing Ltd. | 679.4 | 701.45 | 22.05 | 3.25 |
| Ganesha Ecosphere Ltd. | 1035.9 | 1045.55 | 9.65 | 0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2875.3 | 3183.4 | 308.10 | 10.72 |
| Gateway Distriparks Ltd. | 57.99 | 58.35 | 0.36 | 0.62 |
| GE Vernova T&D India Ltd. | 4523.6 | 4540.5 | 16.90 | 0.37 |
| General Insurance Corporation of India | 399.7 | 400.3 | 0.60 | 0.15 |
| Genus Power Infrastructures Ltd. | 311.9 | 316.5 | 4.60 | 1.47 |
| Gland Pharma Ltd. | 1761.75 | 1763.15 | 1.40 | 0.08 |
| Glenmark Pharmaceuticals Ltd. | 2404.95 | 2440.9 | 35.95 | 1.49 |
| Global Health Ltd. | 1136.4 | 1143.7 | 7.30 | 0.64 |
| Globus Spirits Ltd. | 1069.05 | 1086 | 16.95 | 1.59 |
| GMR Power and Urban Infra Ltd. | 106.84 | 107.58 | 0.74 | 0.69 |
| GNA Axles Ltd. | 429.85 | 436.45 | 6.60 | 1.54 |
| Go Digit General Insurance Ltd. | 317.8 | 318.8 | 1.00 | 0.31 |
| Godavari Biorefineries Ltd. | 316.1 | 323.2 | 7.10 | 2.25 |
| Godawari Power And Ispat Ltd. | 305.25 | 306.6 | 1.35 | 0.44 |
| Godrej Agrovet Ltd. | 589.1 | 594.4 | 5.30 | 0.90 |
| Godrej Properties Ltd. | 1825.65 | 1867 | 41.35 | 2.26 |
| Gokaldas Exports Ltd. | 703.1 | 711.05 | 7.95 | 1.13 |
| Gokul Agro Resources Ltd. | 225.65 | 226.85 | 1.20 | 0.53 |
| Goodluck India Ltd. | 1249.1 | 1285 | 35.90 | 2.87 |
| Gopal Snacks Ltd. | 275.15 | 276.45 | 1.30 | 0.47 |
| GPT Healthcare Ltd. | 138.15 | 139.05 | 0.90 | 0.65 |
| Granules India Ltd. | 705.05 | 713.65 | 8.60 | 1.22 |
| Greenlam Industries Ltd. | 225.95 | 227.95 | 2.00 | 0.89 |
| Greenpanel Industries Ltd. | 208 | 226.05 | 18.05 | 8.68 |
| Greenply Industries Ltd. | 255.1 | 290.65 | 35.55 | 13.94 |
| GRM Overseas Ltd. | 164.05 | 164.5 | 0.45 | 0.27 |
| GTL Infrastructure Ltd. | 1.23 | 1.26 | 0.03 | 2.44 |
| GTPL Hathway Ltd. | 68 | 68.06 | 0.06 | 0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 707.75 | 745.4 | 37.65 | 5.32 |
| Gujarat Ambuja Exports Ltd. | 149.8 | 151.45 | 1.65 | 1.10 |
| Gujarat Gas Ltd. | 389.3 | 391.35 | 2.05 | 0.53 |
| Gujarat Industries Power Company Ltd. | 157.2 | 160.2 | 3.00 | 1.91 |
| Gujarat Mineral Development Corporation Ltd. | 714.2 | 726.5 | 12.30 | 1.72 |
| Gujarat Pipavav Port Ltd. | 156.8 | 158.2 | 1.40 | 0.89 |
| Gujarat State Petronet Ltd. | 281.65 | 284.9 | 3.25 | 1.15 |
| Gulf Oil Lubricants India Ltd. | 989.05 | 999.75 | 10.70 | 1.08 |
| Gulshan Polyols Ltd. | 177.55 | 180.4 | 2.85 | 1.61 |
| H.G. Infra Engineering Ltd. | 607.9 | 608 | 0.10 | 0.02 |
| Hampton Sky Realty Ltd. | 11.25 | 11.33 | 0.08 | 0.71 |
| Happiest Minds Technologies Ltd. | 371.15 | 373.2 | 2.05 | 0.55 |
| Happy Forgings Ltd. | 1300.2 | 1310 | 9.80 | 0.75 |
| Hardwyn India Ltd. | 26.3 | 27.21 | 0.91 | 3.46 |
| Hariom Pipe Industries Ltd. | 324.55 | 325.5 | 0.95 | 0.29 |
| Harsha Engineers International Ltd. | 386.45 | 388.2 | 1.75 | 0.45 |
| Hatsun Agro Product Ltd. | 968.55 | 974.9 | 6.35 | 0.66 |
| HBL Engineering Ltd. | 801.05 | 803.8 | 2.75 | 0.34 |
| HDB Financial Services Ltd. | 665 | 670.35 | 5.35 | 0.80 |
| Health X Platform Ltd. | 276.9 | 291 | 14.10 | 5.09 |
| Healthcare Global Enterprises Ltd. | 577.15 | 580 | 2.85 | 0.49 |
| Hemisphere Properties India Ltd. | 129.5 | 130.6 | 1.10 | 0.85 |
| Hikal Ltd. | 187.6 | 188.05 | 0.45 | 0.24 |
| Himatsingka Seide Ltd. | 89.18 | 90.28 | 1.10 | 1.23 |
| Hinduja Global Solutions Ltd. | 409.05 | 413 | 3.95 | 0.97 |
| Hindustan Foods Ltd. | 484.15 | 487.25 | 3.10 | 0.64 |
| Hindware Home Innovation Ltd. | 216.65 | 225.05 | 8.40 | 3.88 |
| Hitachi Energy India Ltd. | 32825.4 | 32960.65 | 135.25 | 0.41 |
| HLE Glascoat Ltd. | 331.3 | 332.1 | 0.80 | 0.24 |
| Home First Finance Company India Ltd. | 1123.25 | 1130.3 | 7.05 | 0.63 |
| Honasa Consumer Ltd. | 346.2 | 346.6 | 0.40 | 0.12 |
| Honda India Power Products Ltd. | 2302.2 | 2367.95 | 65.75 | 2.86 |
| HP Adhesives Ltd. | 37.9 | 38.12 | 0.22 | 0.58 |
| Ideaforge Technology Ltd. | 567.05 | 607.35 | 40.30 | 7.11 |
| IDFC First Bank Ltd. | 68.72 | 69.91 | 1.19 | 1.73 |
| Igarashi Motors India Ltd. | 380.9 | 386.7 | 5.80 | 1.52 |
| IIFL Capital Services Ltd. | 322.55 | 325.45 | 2.90 | 0.90 |
| IIFL Finance Ltd. | 438.85 | 448.75 | 9.90 | 2.26 |
| IKIO Technologies Ltd. | 148.4 | 169.1 | 20.70 | 13.95 |
| Imagicaaworld Entertainment Ltd. | 46.26 | 46.8 | 0.54 | 1.17 |
| Indegene Ltd. | 499.75 | 501.85 | 2.10 | 0.42 |
| India Nippon Electricals Ltd. | 803.3 | 810.35 | 7.05 | 0.88 |
| India Pesticides Ltd. | 149.6 | 149.65 | 0.05 | 0.03 |
| Indiamart Intermesh Ltd. | 2123.9 | 2125.05 | 1.15 | 0.05 |
| Indian Bank | 896.05 | 912.35 | 16.30 | 1.82 |
| Indian Energy Exchange Ltd. | 125.95 | 126.6 | 0.65 | 0.52 |
| Indian Overseas Bank | 34.96 | 35.36 | 0.40 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.8 | 545.5 | 1.70 | 0.31 |
| Indian Railway Finance Corporation Ltd. | 105.17 | 105.4 | 0.23 | 0.22 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.3 | 0.25 | 0.18 |
| Indo Amines Ltd. | 113 | 113.46 | 0.46 | 0.41 |
| Indo Tech Transformers Ltd. | 2459.9 | 2582.85 | 122.95 | 5.00 |
| Indoco Remedies Ltd. | 211.65 | 212 | 0.35 | 0.17 |
| Indraprastha Gas Ltd. | 166.35 | 168.15 | 1.80 | 1.08 |
| Indraprastha Medical Corporation Ltd. | 402.05 | 407.25 | 5.20 | 1.29 |
| Innova Captab Ltd. | 722.1 | 728.55 | 6.45 | 0.89 |
| Innovana Thinklabs Ltd. | 381.95 | 388.05 | 6.10 | 1.60 |
| Inox Green Energy Services Ltd. | 179.8 | 180 | 0.20 | 0.11 |
| Inox Wind Ltd. | 103.07 | 103.2 | 0.13 | 0.13 |
| Insecticides (India) Ltd. | 698.05 | 701 | 2.95 | 0.42 |
| Interarch Building Solutions Ltd. | 2087.95 | 2096 | 8.05 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.98 | 96.33 | 5.35 | 5.88 |
| Ircon International Ltd. | 154.05 | 154.4 | 0.35 | 0.23 |
| IRIS RegTech Solutions Ltd. | 236.8 | 238.95 | 2.15 | 0.91 |
| IRM Energy Ltd. | 347.35 | 361.3 | 13.95 | 4.02 |
| J Kumar Infraprojects Ltd. | 516.75 | 518.6 | 1.85 | 0.36 |
| Jagran Prakashan Ltd. | 65.55 | 65.75 | 0.20 | 0.31 |
| Jain Resource Recycling Ltd. | 447.4 | 468.45 | 21.05 | 4.70 |
| Jaiprakash Power Ventures Ltd. | 19.95 | 20.51 | 0.56 | 2.81 |
| Jamna Auto Industries Ltd. | 123.15 | 125.3 | 2.15 | 1.75 |
| Jay Bharat Maruti Ltd. | 92.51 | 94.51 | 2.00 | 2.16 |
| JBM Auto Ltd. | 645.35 | 647.7 | 2.35 | 0.36 |
| Jindal Stainless Ltd. | 774.2 | 774.95 | 0.75 | 0.10 |
| Jindal Worldwide Ltd. | 26.17 | 26.27 | 0.10 | 0.38 |
| JK Cement Ltd. | 5477.1 | 5513.15 | 36.05 | 0.66 |
| JK Tyre & Industries Ltd. | 400.45 | 412.65 | 12.20 | 3.05 |
| JM Financial Ltd. | 138.05 | 138.7 | 0.65 | 0.47 |
| JTEKT India Ltd. | 130.1 | 133.05 | 2.95 | 2.27 |
| JTL Industries Ltd | 78.85 | 80.85 | 2.00 | 2.54 |
| Jubilant Agri And Consumer Products Ltd. | 1732.6 | 1735 | 2.40 | 0.14 |
| Jyoti CNC Automation Ltd. | 763.6 | 771.35 | 7.75 | 1.01 |
| Kabra Extrusiontechnik Ltd. | 251.45 | 253.35 | 1.90 | 0.76 |
| Kalpataru Projects International Ltd. | 1251.65 | 1255.85 | 4.20 | 0.34 |
| Kalyan Jewellers India Ltd. | 412.5 | 418.4 | 5.90 | 1.43 |
| Kalyani Investment Company Ltd. | 4807 | 4921 | 114.00 | 2.37 |
| Kama Holdings Ltd. | 2505.45 | 2567.75 | 62.30 | 2.49 |
| Kamdhenu Ltd. | 22.87 | 23.18 | 0.31 | 1.36 |
| Kaveri Seed Company Ltd. | 933.2 | 934.85 | 1.65 | 0.18 |
| Kaynes Technology India Ltd. | 4095.9 | 4171 | 75.10 | 1.83 |
| KDDL Ltd. | 2501.35 | 2529.7 | 28.35 | 1.13 |
| KEI Industries Ltd. | 4968.3 | 4986.05 | 17.75 | 0.36 |
| Kellton Tech Solutions Ltd. | 15.86 | 15.95 | 0.09 | 0.57 |
| Keystone Realtors Ltd | 396.9 | 400 | 3.10 | 0.78 |
| KFin Technologies Ltd. | 954.35 | 968.8 | 14.45 | 1.51 |
| KIOCL Ltd. | 419.95 | 420.3 | 0.35 | 0.08 |
| Kiri Industries Ltd. | 416.35 | 419.3 | 2.95 | 0.71 |
| KMC Speciality Hospitals (India) Ltd. | 87.72 | 88.06 | 0.34 | 0.39 |
| Kokuyo Camlin Ltd. | 92.22 | 93.11 | 0.89 | 0.97 |
| Kolte-Patil Developers Ltd. | 376.6 | 381.7 | 5.10 | 1.35 |
| Kovai Medical Center & Hospital Ltd. | 5659.8 | 5725.6 | 65.80 | 1.16 |
| KPIT Technologies Ltd. | 733.6 | 748.65 | 15.05 | 2.05 |
| KRBL Ltd. | 374.75 | 376.5 | 1.75 | 0.47 |
| Krishival Foods Ltd. | 339 | 340 | 1.00 | 0.29 |
| Krishna Institute of Medical Sciences Ltd | 663 | 665.85 | 2.85 | 0.43 |
| Krsnaa Diagnostics Ltd. | 590.25 | 599 | 8.75 | 1.48 |
| Krystal Integrated Services Ltd | 596.45 | 600 | 3.55 | 0.60 |
| KSE Ltd. | 205.05 | 207.5 | 2.45 | 1.19 |
| KSolves India Ltd. | 323.5 | 336.4 | 12.90 | 3.99 |
| Kuantum Papers Ltd. | 81.44 | 81.9 | 0.46 | 0.56 |
| Kwality Pharmaceuticals Ltd. | 1612 | 1630 | 18.00 | 1.12 |
| L&T Finance Ltd. | 285.75 | 288.3 | 2.55 | 0.89 |
| L&T Technology Services Ltd. | 3569.9 | 3571.25 | 1.35 | 0.04 |
| La Opala RG Ltd. | 178.6 | 179.7 | 1.10 | 0.62 |
| Latent View Analytics Ltd. | 295.65 | 296.5 | 0.85 | 0.29 |
| Laurus Labs Ltd. | 1090.4 | 1106.45 | 16.05 | 1.47 |
| Leela Palaces Hotels & Resorts Ltd. | 420.4 | 432.95 | 12.55 | 2.99 |
| Lemon Tree Hotels Ltd. | 118.5 | 120.1 | 1.60 | 1.35 |
| Lincoln Pharmaceuticals Ltd. | 646.5 | 707.95 | 61.45 | 9.51 |
| Linde India Ltd. | 7206.3 | 7275.75 | 69.45 | 0.96 |
| Lloyds Engineering Works Ltd. | 58.79 | 58.9 | 0.11 | 0.19 |
| Lodha Developers Ltd. | 883.15 | 902.95 | 19.80 | 2.24 |
| LT Foods Ltd. | 424.7 | 434 | 9.30 | 2.19 |
| Mahanagar Gas Ltd. | 1134.15 | 1138.6 | 4.45 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 312.7 | 316.75 | 4.05 | 1.30 |
| Mahindra Holidays & Resorts India Ltd. | 246 | 246.25 | 0.25 | 0.10 |
| Mahindra Lifespace Developers Ltd. | 340.2 | 346 | 5.80 | 1.70 |
| Mahindra Logistics Ltd. | 410.1 | 410.2 | 0.10 | 0.02 |
| Mamata Machinery Ltd. | 405.2 | 409.55 | 4.35 | 1.07 |
| Man InfraConstruction Ltd. | 116.28 | 123.8 | 7.52 | 6.47 |
| Manappuram Finance Ltd. | 292.65 | 296.6 | 3.95 | 1.35 |
| Mangal Electrical Industries Ltd. | 298.45 | 298.5 | 0.05 | 0.02 |
| Manorama Industries Ltd. | 1448.55 | 1480 | 31.45 | 2.17 |
| Marksans Pharma Ltd. | 184.55 | 188.05 | 3.50 | 1.90 |
| MAS Financial Services Ltd. | 319.4 | 320.5 | 1.10 | 0.34 |
| Mastek Ltd. | 1683.3 | 1684.75 | 1.45 | 0.09 |
| Max Estates Ltd. | 399.5 | 403.3 | 3.80 | 0.95 |
| Max Healthcare Institute Ltd. | 1004.2 | 1025.1 | 20.90 | 2.08 |
| Mayur Uniquoters Ltd. | 563.65 | 564 | 0.35 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2683.15 | 2771.6 | 88.45 | 3.30 |
| Medicamen Biotech Ltd. | 248 | 253.65 | 5.65 | 2.28 |
| Medplus Health Services Ltd. | 875.65 | 879 | 3.35 | 0.38 |
| Metro Brands Ltd. | 1046.5 | 1049.85 | 3.35 | 0.32 |
| Metropolis Healthcare Ltd. | 478.65 | 484.35 | 5.70 | 1.19 |
| Mishra Dhatu Nigam Ltd. | 392.4 | 396 | 3.60 | 0.92 |
| Mishtann Foods Ltd. | 4.68 | 4.7 | 0.02 | 0.43 |
| MK Proteins Ltd. | 5.27 | 5.39 | 0.12 | 2.28 |
| MOIL Ltd. | 331.85 | 333 | 1.15 | 0.35 |
| Mold-Tek Packaging Ltd. | 570.35 | 572.3 | 1.95 | 0.34 |
| Moneyboxx Finance Ltd. | 70.28 | 72.71 | 2.43 | 3.46 |
| Monte Carlo Fashions Ltd. | 560.3 | 562 | 1.70 | 0.30 |
| Motilal Oswal Financial Services Ltd. | 782.75 | 788.7 | 5.95 | 0.76 |
| Mphasis Ltd. | 2274.05 | 2315.15 | 41.10 | 1.81 |
| Mrs. Bectors Food Specialities Ltd. | 196.8 | 197.6 | 0.80 | 0.41 |
| MTAR Technologies Ltd. | 5291.95 | 5413.8 | 121.85 | 2.30 |
| Mukka Proteins Ltd. | 24.06 | 24.37 | 0.31 | 1.29 |
| Multi Commodity Exchange Of India Ltd. | 2897.9 | 2931.5 | 33.60 | 1.16 |
| Muthoot Microfin Ltd. | 188.6 | 190.3 | 1.70 | 0.90 |
| NACL Industries Ltd. | 157.2 | 162.5 | 5.30 | 3.37 |
| Nalwa Sons Investments Ltd. | 5740.1 | 5788.7 | 48.60 | 0.85 |
| Narayana Hrudayalaya Ltd. | 1757.25 | 1773.7 | 16.45 | 0.94 |
| Natco Pharma Ltd. | 1094.1 | 1103.9 | 9.80 | 0.90 |
| National Fertilizers Ltd. | 77.09 | 77.4 | 0.31 | 0.40 |
| Navin Fluorine International Ltd. | 6625.4 | 6684 | 58.60 | 0.88 |
| NBCC (India) Ltd. | 94.61 | 94.66 | 0.05 | 0.05 |
| Nectar Lifesciences Ltd. | 12.46 | 12.59 | 0.13 | 1.04 |
| Nelcast Ltd. | 135 | 140.4 | 5.40 | 4.00 |
| Neogen Chemicals Ltd. | 1662.85 | 1675 | 12.15 | 0.73 |
| Nephrocare Health Services Ltd. | 535.9 | 538.1 | 2.20 | 0.41 |
| Netweb Technologies India Ltd. | 3999.95 | 4086.8 | 86.85 | 2.17 |
| Network 18 Media & Investments Ltd. | 35.07 | 35.13 | 0.06 | 0.17 |
| Network People Services Technologies Ltd. | 1224 | 1231.85 | 7.85 | 0.64 |
| Neuland Laboratories Ltd. | 14444.55 | 14648 | 203.45 | 1.41 |
| New Delhi Television Ltd. | 81.8 | 82.8 | 1.00 | 1.22 |
| Newgen Software Technologies Ltd. | 483.45 | 488.95 | 5.50 | 1.14 |
| NGL Fine-Chem Ltd. | 2261.65 | 2272 | 10.35 | 0.46 |
| NHPC Ltd. | 85.33 | 85.36 | 0.03 | 0.04 |
| NIBE Ltd. | 1104.5 | 1125 | 20.50 | 1.86 |
| NIIT Learning Systems Ltd. | 318 | 318.9 | 0.90 | 0.28 |
| Nikhil Adhesives Ltd. | 92.14 | 92.57 | 0.43 | 0.47 |
| Nilkamal Ltd. | 1326.05 | 1349.4 | 23.35 | 1.76 |
| Nippon Life India Asset Management Ltd. | 1022.8 | 1033.7 | 10.90 | 1.07 |
| Nitin Spinners Ltd. | 455.1 | 462.05 | 6.95 | 1.53 |
| Niva Bupa Health Insurance Company Ltd. | 76.96 | 79.22 | 2.26 | 2.94 |
| NMDC Ltd. | 90.88 | 90.91 | 0.03 | 0.03 |
| NMDC Steel Ltd. | 41.48 | 42.22 | 0.74 | 1.78 |
| NRB Bearings Ltd. | 285.35 | 286.6 | 1.25 | 0.44 |
| Nucleus Software Exports Ltd. | 793.6 | 800 | 6.40 | 0.81 |
| Oberoi Realty Ltd. | 1710.25 | 1725 | 14.75 | 0.86 |
| Oil India Ltd. | 497.45 | 499.2 | 1.75 | 0.35 |
| OLA Electric Mobility Ltd. | 35.83 | 36.32 | 0.49 | 1.37 |
| Olectra Greentech Ltd. | 1286.75 | 1296.95 | 10.20 | 0.79 |
| Onward Technologies Ltd. | 236.8 | 239.55 | 2.75 | 1.16 |
| Oracle Financial Services Software Ltd. | 9566 | 9789 | 223.00 | 2.33 |
| Orchid Pharma Ltd. | 584.4 | 605.5 | 21.10 | 3.61 |
| Orient Green Power Company Ltd. | 12.74 | 13.16 | 0.42 | 3.30 |
| Panama Petrochem Ltd. | 275.55 | 278.25 | 2.70 | 0.98 |
| Parag Milk Foods Ltd. | 230.25 | 231.3 | 1.05 | 0.46 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 814.55 | 8.10 | 1.00 |
| Paushak Ltd. | 470.35 | 472 | 1.65 | 0.35 |
| PB Fintech Ltd. | 1667.3 | 1703 | 35.70 | 2.14 |
| PC Jeweller Ltd. | 9.47 | 9.6 | 0.13 | 1.37 |
| Persistent Systems Ltd. | 4803.15 | 4865 | 61.85 | 1.29 |
| Petronet LNG Ltd. | 277.65 | 280.35 | 2.70 | 0.97 |
| Physicswallah Ltd. | 106.47 | 107.91 | 1.44 | 1.35 |
| PI Industries Ltd. | 3100.15 | 3150.9 | 50.75 | 1.64 |
| Piramal Pharma Ltd. | 164.3 | 164.95 | 0.65 | 0.40 |
| PNB Gilts Ltd. | 71.39 | 72.26 | 0.87 | 1.22 |
| PNB Housing Finance Ltd. | 1043.2 | 1046.9 | 3.70 | 0.35 |
| Poly Medicure Ltd. | 1511.25 | 1530 | 18.75 | 1.24 |
| Power Mech Projects Ltd. | 2480.95 | 2506.2 | 25.25 | 1.02 |
| Praj Industries Ltd. | 395.35 | 400.55 | 5.20 | 1.32 |
| Prataap Snacks Ltd. | 1005.65 | 1006.7 | 1.05 | 0.10 |
| Praveg Ltd. | 307.65 | 320.4 | 12.75 | 4.14 |
| Precision Wires India Ltd. | 412.65 | 417.6 | 4.95 | 1.20 |
| Premier Energies Ltd. | 1036.55 | 1040.35 | 3.80 | 0.37 |
| Prestige Estates Projects Ltd. | 1405.4 | 1431.6 | 26.20 | 1.86 |
| Pricol Ltd. | 595.8 | 601.05 | 5.25 | 0.88 |
| Protean e-Gov Technologies Ltd. | 536.35 | 542.3 | 5.95 | 1.11 |
| Prudent Corporate Advisory Services Ltd. | 2817.8 | 2836.65 | 18.85 | 0.67 |
| PSP Projects Ltd. | 756.05 | 769.4 | 13.35 | 1.77 |
| PTC India Financial Services Ltd. | 31.93 | 32 | 0.07 | 0.22 |
| PTC India Ltd. | 205.7 | 206.85 | 1.15 | 0.56 |
| Punjab & Sind Bank | 25.09 | 25.37 | 0.28 | 1.12 |
| Puravankara Ltd. | 215.8 | 218 | 2.20 | 1.02 |
| PVP Ventures Ltd. | 32.49 | 32.98 | 0.49 | 1.51 |
| PVR Inox Ltd. | 1052.65 | 1062.8 | 10.15 | 0.96 |
| Quess Corp Ltd. | 200 | 201.75 | 1.75 | 0.88 |
| Quick Heal Technologies Ltd. | 167.55 | 170 | 2.45 | 1.46 |
| R Systems International Ltd. | 268 | 268.15 | 0.15 | 0.06 |
| RACL Geartech Ltd. | 1272.7 | 1283.5 | 10.80 | 0.85 |
| Radiant Cash Management Services Ltd. | 42.66 | 42.84 | 0.18 | 0.42 |
| Raghav Productivity Enhancers Ltd. | 702.7 | 711.1 | 8.40 | 1.20 |
| Rainbow Children's Medicare Ltd. | 1240.5 | 1257 | 16.50 | 1.33 |
| Rajratan Global Wire Ltd. | 440.4 | 446 | 5.60 | 1.27 |
| Rama Steel Tubes Ltd. | 5.88 | 5.92 | 0.04 | 0.68 |
| Ramco Industries Ltd. | 268.05 | 270 | 1.95 | 0.73 |
| Ramco Systems Ltd. | 420.1 | 420.95 | 0.85 | 0.20 |
| Ramkrishna Forgings Ltd. | 602.2 | 605.75 | 3.55 | 0.59 |
| Rane (Madras) Ltd. | 775 | 779.8 | 4.80 | 0.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.3 | 130.5 | 0.20 | 0.15 |
| RattanIndia Enterprises Ltd. | 36 | 36.13 | 0.13 | 0.36 |
| RattanIndia Power Ltd. | 10.16 | 10.38 | 0.22 | 2.17 |
| Raymond Lifestyle Ltd. | 810.35 | 817.3 | 6.95 | 0.86 |
| Raymond Realty Ltd. | 428.5 | 445.2 | 16.70 | 3.90 |
| RBL Bank Ltd. | 320.65 | 335.6 | 14.95 | 4.66 |
| Redtape Ltd. | 129.7 | 129.8 | 0.10 | 0.08 |
| Refex Industries Ltd. | 265.7 | 266.55 | 0.85 | 0.32 |
| Relaxo Footwears Ltd. | 305.5 | 305.9 | 0.40 | 0.13 |
| Reliance Industrial Infrastructure Ltd. | 796.85 | 803 | 6.15 | 0.77 |
| Religare Enterprises Ltd. | 226.95 | 231.65 | 4.70 | 2.07 |
| Renaissance Global Ltd. | 100.11 | 102 | 1.89 | 1.89 |
| Repco Home Finance Ltd. | 407.9 | 410.4 | 2.50 | 0.61 |
| Restaurant Brands Asia Ltd. | 64.1 | 64.52 | 0.42 | 0.66 |
| RHI Magnesita India Ltd. | 409.35 | 411.3 | 1.95 | 0.48 |
| Rico Auto Industries Ltd. | 114.35 | 116.75 | 2.40 | 2.10 |
| Rishabh Instruments Ltd. | 477.95 | 489.9 | 11.95 | 2.50 |
| Rossari Biotech Ltd. | 468.15 | 473.3 | 5.15 | 1.10 |
| Rossell Techsys Ltd. | 1016.7 | 1018.8 | 2.10 | 0.21 |
| Roto Pumps Ltd. | 59.84 | 60.05 | 0.21 | 0.35 |
| Route Mobile Ltd. | 529.8 | 529.95 | 0.15 | 0.03 |
| Rupa & Company Ltd. | 152.75 | 154.2 | 1.45 | 0.95 |
| Rushil Decor Ltd. | 17 | 17.43 | 0.43 | 2.53 |
| S.P. Apparels Ltd. | 799.15 | 809.55 | 10.40 | 1.30 |
| Sagility Ltd. | 41.34 | 41.58 | 0.24 | 0.58 |
| Sai Life Sciences Ltd. | 1047.95 | 1069.45 | 21.50 | 2.05 |
| Sai Silks (Kalamandir) Ltd. | 103.57 | 104.12 | 0.55 | 0.53 |
| Saint-Gobain Sekurit India Ltd. | 97.43 | 98.9 | 1.47 | 1.51 |
| Salasar Techno Engineering Ltd. | 7.53 | 7.6 | 0.07 | 0.93 |
| Samhi Hotels Ltd. | 160.2 | 160.25 | 0.05 | 0.03 |
| Samvardhana Motherson International Ltd. | 125.25 | 125.65 | 0.40 | 0.32 |
| Sangam (India) Ltd. | 515.45 | 534.8 | 19.35 | 3.75 |
| Sanghvi Movers Ltd. | 302.2 | 309.05 | 6.85 | 2.27 |
| Sanofi Consumer Healthcare India Ltd. | 4674.9 | 4804.2 | 129.30 | 2.77 |
| Sansera Engineering Ltd. | 2576.55 | 2599 | 22.45 | 0.87 |
| Sanstar Ltd. | 86.88 | 87.3 | 0.42 | 0.48 |
| Sapphire Foods India Ltd. | 174.8 | 181 | 6.20 | 3.55 |
| Sarveshwar Foods Ltd. | 3.99 | 4.03 | 0.04 | 1.00 |
| Satia Industries Ltd. | 69.39 | 69.61 | 0.22 | 0.32 |
| Satin Creditcare Network Ltd. | 171.3 | 172.45 | 1.15 | 0.67 |
| Schneider Electric Infrastructure Ltd. | 1135.15 | 1159.95 | 24.80 | 2.18 |
| Senco Gold Ltd. | 317.2 | 322.2 | 5.00 | 1.58 |
| SEPC Ltd. | 8.34 | 8.54 | 0.20 | 2.40 |
| SH Kelkar And Company Ltd. | 146.85 | 147.4 | 0.55 | 0.37 |
| Shalby Ltd. | 164 | 164.95 | 0.95 | 0.58 |
| Shanthi Gears Ltd. | 478.5 | 478.95 | 0.45 | 0.09 |
| Sharda Motor Industries Ltd. | 867.1 | 878.7 | 11.60 | 1.34 |
| Sheela Foam Ltd. | 513.8 | 515.45 | 1.65 | 0.32 |
| Shilpa Medicare Ltd. | 408.05 | 409.75 | 1.70 | 0.42 |
| Shipping Corporation of India Land and Assets Ltd. | 44.75 | 46 | 1.25 | 2.79 |
| Shipping Corporation Of India Ltd. | 303.95 | 310.65 | 6.70 | 2.20 |
| Shree Renuka Sugars Ltd. | 27.66 | 28.23 | 0.57 | 2.06 |
| Shriram Properties Ltd. | 86.58 | 88 | 1.42 | 1.64 |
| Shyam Metalics And Energy Ltd. | 877.5 | 903.1 | 25.60 | 2.92 |
| Signatureglobal (India) Ltd. | 852.9 | 859.15 | 6.25 | 0.73 |
| Signpost India Ltd. | 262.4 | 268 | 5.60 | 2.13 |
| Sika Interplant Systems Ltd. | 1043.3 | 1058.3 | 15.00 | 1.44 |
| Silver Touch Technologies Ltd. | 153.95 | 158.3 | 4.35 | 2.83 |
| Simplex Infrastructures Ltd. | 239.55 | 244.8 | 5.25 | 2.19 |
| SIRCA Paints India Ltd. | 430.65 | 433 | 2.35 | 0.55 |
| SJS Enterprises Ltd. | 1627.1 | 1682.2 | 55.10 | 3.39 |
| Skipper Ltd. | 487.7 | 497.5 | 9.80 | 2.01 |
| SMC Global Securities Ltd. | 65.94 | 66.52 | 0.58 | 0.88 |
| SMS Pharmaceuticals Ltd. | 390.1 | 393.1 | 3.00 | 0.77 |
| Sobha Ltd. | 1435.65 | 1442.1 | 6.45 | 0.45 |
| Solar Industries India Ltd. | 15290.3 | 15433.8 | 143.50 | 0.94 |
| Solara Active Pharma Sciences Ltd. | 478.75 | 491.8 | 13.05 | 2.73 |
| Somany Ceramics Ltd. | 460.7 | 467.95 | 7.25 | 1.57 |
| Sona BLW Precision Forgings Ltd. | 600.55 | 610.65 | 10.10 | 1.68 |
| Sonata Software Ltd. | 257.05 | 263.7 | 6.65 | 2.59 |
| Spandana Sphoorty Financial Ltd. | 224.85 | 237 | 12.15 | 5.40 |
| Speciality Restaurants Ltd. | 100.06 | 101 | 0.94 | 0.94 |
| Sportking India Ltd. | 142 | 148.6 | 6.60 | 4.65 |
| SRM Contractors Ltd. | 527.35 | 531.05 | 3.70 | 0.70 |
| Star Health and Allied Insurance Company Ltd. | 517.05 | 551 | 33.95 | 6.57 |
| Steel Exchange India Ltd. | 10.02 | 10.13 | 0.11 | 1.10 |
| Sterling Tools Ltd. | 262.3 | 262.8 | 0.50 | 0.19 |
| Strides Pharma Science Ltd. | 1052.55 | 1060.3 | 7.75 | 0.74 |
| Subex Ltd. | 9.6 | 9.66 | 0.06 | 0.63 |
| Subros Ltd. | 783.4 | 791.35 | 7.95 | 1.01 |
| Sula Vineyards Ltd. | 178.2 | 178.7 | 0.50 | 0.28 |
| Sumitomo Chemical India Ltd. | 432.35 | 433.95 | 1.60 | 0.37 |
| Summit Securities Ltd. | 1667.4 | 1683.25 | 15.85 | 0.95 |
| Sun Pharma Advanced Research Company Ltd. | 146.8 | 147 | 0.20 | 0.14 |
| Sun TV Network Ltd. | 594.85 | 599.3 | 4.45 | 0.75 |
| Suprajit Engineering Ltd. | 416.8 | 417.4 | 0.60 | 0.14 |
| Suraj Estate Developers Ltd. | 240.45 | 241.3 | 0.85 | 0.35 |
| Suryoday Small Finance Bank Ltd. | 150.3 | 153.1 | 2.80 | 1.86 |
| Sutlej Textiles And Industries Ltd. | 40.64 | 41.2 | 0.56 | 1.38 |
| Suyog Telematics Ltd. | 763.35 | 769 | 5.65 | 0.74 |
| Symphony Ltd. | 873.55 | 877 | 3.45 | 0.39 |
| Syrma SGS Technology Ltd. | 970.85 | 975.9 | 5.05 | 0.52 |
| Tamilnad Mercantile Bank Ltd. | 739.95 | 746 | 6.05 | 0.82 |
| TARC Ltd. | 134.5 | 134.85 | 0.35 | 0.26 |
| Tarsons Products Ltd. | 212.45 | 214.25 | 1.80 | 0.85 |
| Tasty Bite Eatables Ltd. | 6906 | 6937.75 | 31.75 | 0.46 |
| Tata Technologies Ltd. | 569.9 | 573.75 | 3.85 | 0.68 |
| TCI Express Ltd. | 519.35 | 523 | 3.65 | 0.70 |
| TCPL Packaging Ltd. | 2637.8 | 2670.1 | 32.30 | 1.22 |
| TD Power Systems Ltd. | 1144.15 | 1154.8 | 10.65 | 0.93 |
| Techno Electric & Engineering Company Ltd. | 1264.3 | 1274.25 | 9.95 | 0.79 |
| Tega Industries Ltd. | 1670.85 | 1678 | 7.15 | 0.43 |
| Tejas Networks Ltd. | 412.4 | 412.6 | 0.20 | 0.05 |
| Tenneco Clean Air India Ltd. | 565.4 | 581.95 | 16.55 | 2.93 |
| The Investment Trust of India Ltd. | 107.7 | 110.85 | 3.15 | 2.92 |
| The Jammu & Kashmir Bank Ltd. | 128.55 | 133 | 4.45 | 3.46 |
| The Karnataka Bank Ltd. | 264.25 | 266.6 | 2.35 | 0.89 |
| The New India Assurance Company Ltd. | 163.55 | 164.1 | 0.55 | 0.34 |
| The South Indian Bank Ltd. | 39.54 | 39.95 | 0.41 | 1.04 |
| The Ugar Sugar Works Ltd. | 41.17 | 41.4 | 0.23 | 0.56 |
| Themis Medicare Ltd. | 94.42 | 94.87 | 0.45 | 0.48 |
| Time Technoplast Ltd. | 184.85 | 186.15 | 1.30 | 0.70 |
| Timken India Ltd. | 3533.45 | 3535.1 | 1.65 | 0.05 |
| Tinna Rubber And Infrastructure Ltd. | 722.25 | 730.75 | 8.50 | 1.18 |
| Tips Music Ltd. | 658.6 | 660 | 1.40 | 0.21 |
| Titagarh Rail Systems Ltd. | 786.5 | 790.1 | 3.60 | 0.46 |
| Tourism Finance Corporation Of India Ltd. | 72.52 | 72.89 | 0.37 | 0.51 |
| Tracxn Technologies Ltd. | 32.6 | 33.32 | 0.72 | 2.21 |
| Transindia Real Estate Ltd. | 26.91 | 27.18 | 0.27 | 1.00 |
| Transport Corporation Of India Ltd. | 942.25 | 945.1 | 2.85 | 0.30 |
| Transrail Lighting Ltd. | 612.75 | 618.35 | 5.60 | 0.91 |
| Transworld Shipping Lines Ltd. | 166.7 | 168.75 | 2.05 | 1.23 |
| Travel Food Services Ltd. | 1282.2 | 1283.8 | 1.60 | 0.12 |
| Trident Ltd. | 26.09 | 26.25 | 0.16 | 0.61 |
| Triveni Engineering & Industries Ltd. | 405.7 | 411.3 | 5.60 | 1.38 |
| Triveni Turbine Ltd. | 582.1 | 590.4 | 8.30 | 1.43 |
| TruCap Finance Ltd. | 6.45 | 6.58 | 0.13 | 2.02 |
| TTK Prestige Ltd. | 514 | 515.45 | 1.45 | 0.28 |
| Tube Investments of India Ltd. | 3005.9 | 3052.1 | 46.20 | 1.54 |
| TV Today Network Ltd. | 112.78 | 116.4 | 3.62 | 3.21 |
| TVS Electronics Ltd. | 467.2 | 467.6 | 0.40 | 0.09 |
| TVS Holdings Ltd. | 14283.5 | 14707 | 423.50 | 2.96 |
| TVS Motor Company Ltd. | 3496.75 | 3578.2 | 81.45 | 2.33 |
| TVS Supply Chain Solutions Ltd. | 117.43 | 118.79 | 1.36 | 1.16 |
| UCO Bank | 26.27 | 26.68 | 0.41 | 1.56 |
| Ujjivan Small Finance Bank Ltd. | 56.08 | 56.65 | 0.57 | 1.02 |
| Uniparts India Ltd. | 527.6 | 541.25 | 13.65 | 2.59 |
| United Breweries Ltd. | 1479.5 | 1485.1 | 5.60 | 0.38 |
| United Foodbrands Ltd. | 336.75 | 341 | 4.25 | 1.26 |
| UNO Minda Ltd. | 1129.65 | 1142.3 | 12.65 | 1.12 |
| Updater Services Ltd. | 160.3 | 160.35 | 0.05 | 0.03 |
| Usha Martin Ltd. | 458.1 | 463.05 | 4.95 | 1.08 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.56 | 0.53 | 3.78 |
| Uttam Sugar Mills Ltd. | 253 | 261.15 | 8.15 | 3.22 |
| V-Mart Retail Ltd. | 629.9 | 645 | 15.10 | 2.40 |
| V.S.T. Tillers Tractors Ltd. | 5239.6 | 5242 | 2.40 | 0.05 |
| Vaibhav Global Ltd. | 220.4 | 224.15 | 3.75 | 1.70 |
| Valiant Organics Ltd. | 275.85 | 276 | 0.15 | 0.05 |
| Valor Estate Ltd. | 105.51 | 106.55 | 1.04 | 0.99 |
| Varroc Engineering Ltd. | 515.6 | 521 | 5.40 | 1.05 |
| Vascon Engineers Ltd. | 40.23 | 41.02 | 0.79 | 1.96 |
| Vedant Fashions Ltd. | 439.45 | 439.75 | 0.30 | 0.07 |
| Venky'S (India) Ltd. | 1564.35 | 1580.2 | 15.85 | 1.01 |
| Ventive Hospitality Ltd. | 621.95 | 623 | 1.05 | 0.17 |
| Venus Pipes & Tubes Ltd. | 1412.75 | 1415.65 | 2.90 | 0.21 |
| Vikas Lifecare Ltd. | 1.58 | 1.6 | 0.02 | 1.27 |
| Vimta Labs Ltd. | 453.2 | 460.75 | 7.55 | 1.67 |
| Vinati Organics Ltd. | 1299.55 | 1310.05 | 10.50 | 0.81 |
| Vishal Mega Mart Ltd. | 126 | 126.05 | 0.05 | 0.04 |
| Vishnu Prakash R Punglia Ltd. | 47.49 | 48.46 | 0.97 | 2.04 |
| Vodafone Idea Ltd. | 9.95 | 10.42 | 0.47 | 4.72 |
| Voltamp Transformers Ltd. | 11498.7 | 11846 | 347.30 | 3.02 |
| Vraj Iron & Steel Ltd. | 128.21 | 131.02 | 2.81 | 2.19 |
| VRL Logistics Ltd. | 253.6 | 253.65 | 0.05 | 0.02 |
| Wanbury Ltd. | 258 | 263.9 | 5.90 | 2.29 |
| Websol Energy System Ltd. | 122.31 | 128.42 | 6.11 | 5.00 |
| Welspun Corp Ltd. | 1226.8 | 1258 | 31.20 | 2.54 |
| Welspun Enterprises Ltd. | 517.15 | 531.65 | 14.50 | 2.80 |
| Welspun Living Ltd. | 131.95 | 132.45 | 0.50 | 0.38 |
| Wework India Management Ltd. | 543.35 | 545 | 1.65 | 0.30 |
| Windsor Machines Ltd. | 283.65 | 288.3 | 4.65 | 1.64 |
| Wonderla Holidays Ltd. | 527.3 | 527.35 | 0.05 | 0.01 |
| Xchanging Solutions Ltd. | 66.9 | 67.05 | 0.15 | 0.22 |
| Yasho Industries Ltd. | 1487 | 1491.1 | 4.10 | 0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 779.9 | 780.1 | 0.20 | 0.03 |
| Yatra Online Ltd | 109.45 | 110.44 | 0.99 | 0.90 |
| Yes Bank Ltd. | 19.96 | 20.1 | 0.14 | 0.70 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14810.55 | 15006.45 | 195.90 | 1.32 |
| Zuari Agro Chemicals Ltd. | 245.5 | 245.65 | 0.15 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1309.75 | 1301 | -8.75 | -0.67 |
| Aadhar Housing Finance Ltd. | 493.8 | 490.1 | -3.70 | -0.75 |
| Aarti Drugs Ltd. | 380.5 | 377.25 | -3.25 | -0.85 |
| Aavas Financiers Ltd. | 1375.65 | 1369.1 | -6.55 | -0.48 |
| Abans Financial Services Ltd. | 202.35 | 201.05 | -1.30 | -0.64 |
| ADF Foods Ltd. | 266.05 | 260.65 | -5.40 | -2.03 |
| Aditya Birla Sun Life AMC Ltd. | 1065.9 | 1062.15 | -3.75 | -0.35 |
| Aditya Vision Ltd. | 544 | 534.4 | -9.60 | -1.76 |
| Advanced Enzyme Technologies Ltd. | 342.25 | 339 | -3.25 | -0.95 |
| Advent Hotels International Ltd. | 154.35 | 153 | -1.35 | -0.87 |
| Aether Industries Ltd. | 1170.4 | 1166.9 | -3.50 | -0.30 |
| Afcons Infrastructure Ltd. | 333.6 | 328.15 | -5.45 | -1.63 |
| Ahluwalia Contracts (India) Ltd. | 878.85 | 863.55 | -15.30 | -1.74 |
| Alembic Pharmaceuticals Ltd. | 759.85 | 754.65 | -5.20 | -0.68 |
| Alicon Castalloy Ltd. | 702.05 | 699 | -3.05 | -0.43 |
| Alivus Life Sciences Ltd. | 1008.6 | 998.3 | -10.30 | -1.02 |
| Alkem Laboratories Ltd. | 5411.3 | 5374.5 | -36.80 | -0.68 |
| Alldigi Tech Ltd. | 846.9 | 822 | -24.90 | -2.94 |
| Amber Enterprises India Ltd. | 8197.4 | 8130 | -67.40 | -0.82 |
| Anthem Biosciences Ltd. | 773.45 | 772 | -1.45 | -0.19 |
| Anupam Rasayan India Ltd. | 1308.85 | 1304 | -4.85 | -0.37 |
| Apcotex Industries Ltd. | 404.35 | 401.65 | -2.70 | -0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 125.77 | 125.42 | -0.35 | -0.28 |
| Apollo Micro Systems Ltd. | 305.7 | 302.5 | -3.20 | -1.05 |
| Apollo Pipes Ltd. | 432.9 | 426.9 | -6.00 | -1.39 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 257.15 | -1.35 | -0.52 |
| Aqylon Nexus Ltd. | 47.74 | 47.72 | -0.02 | -0.04 |
| Arvind Fashions Ltd. | 444.5 | 433 | -11.50 | -2.59 |
| Ashapura Minechem Ltd. | 649.1 | 643 | -6.10 | -0.94 |
| Ashiana Housing Ltd. | 339.35 | 339.25 | -0.10 | -0.03 |
| Ashoka Buildcon Ltd. | 136.85 | 136.2 | -0.65 | -0.47 |
| Asian Granito India Ltd. | 76.95 | 66.48 | -10.47 | -13.61 |
| ASK Automotive Ltd. | 448.75 | 448.55 | -0.20 | -0.04 |
| Astec Lifesciences Ltd. | 727.4 | 717 | -10.40 | -1.43 |
| Aster DM Healthcare Ltd. | 705.25 | 696 | -9.25 | -1.31 |
| Astra Microwave Products Ltd. | 1097.25 | 1087.35 | -9.90 | -0.90 |
| Aurobindo Pharma Ltd. | 1421.3 | 1408.95 | -12.35 | -0.87 |
| Avalon Technologies Ltd. | 1036.9 | 1035.6 | -1.30 | -0.13 |
| Avantel Ltd. | 151.4 | 151.35 | -0.05 | -0.03 |
| AvenuesAI Ltd. | 14.14 | 14.06 | -0.08 | -0.57 |
| AVT Natural Products Ltd. | 70.79 | 69.85 | -0.94 | -1.33 |
| Awfis Space Solutions Ltd. | 356.8 | 353.5 | -3.30 | -0.92 |
| AWL Agri Business Ltd. | 204.9 | 199.4 | -5.50 | -2.68 |
| Axiscades Technologies Ltd. | 1933.5 | 1912.55 | -20.95 | -1.08 |
| Baazar Style Retail Ltd. | 389.35 | 384.9 | -4.45 | -1.14 |
| Bajaj Consumer Care Ltd. | 467.9 | 461.2 | -6.70 | -1.43 |
| Bhagiradha Chemicals & Industries Ltd. | 268.8 | 266.8 | -2.00 | -0.74 |
| BlackBuck Ltd. | 581.85 | 571.05 | -10.80 | -1.86 |
| BLS International Services Ltd. | 279.2 | 279.05 | -0.15 | -0.05 |
| Blue Jet Healthcare Ltd. | 443.15 | 443.05 | -0.10 | -0.02 |
| Borosil Scientific Ltd. | 117.45 | 116.65 | -0.80 | -0.68 |
| Brigade Enterprises Ltd. | 802.65 | 797 | -5.65 | -0.70 |
| Cantabil Retail India Ltd. | 248.4 | 247.55 | -0.85 | -0.34 |
| Capillary Technologies India Ltd. | 579.9 | 568.6 | -11.30 | -1.95 |
| Capital India Finance Ltd. | 27.6 | 27.43 | -0.17 | -0.62 |
| Caplin Point Laboratories Ltd. | 1731.95 | 1731.75 | -0.20 | -0.01 |
| Capri Global Capital Ltd. | 185.3 | 184.4 | -0.90 | -0.49 |
| Carraro India Ltd. | 564.6 | 561.8 | -2.80 | -0.50 |
| Carysil Ltd. | 917.95 | 909 | -8.95 | -0.97 |
| Ceinsys Tech Ltd. | 1094.7 | 1085 | -9.70 | -0.89 |
| Cello World Ltd. | 418.75 | 416.5 | -2.25 | -0.54 |
| Chemcon Speciality Chemicals Ltd. | 162.2 | 161.6 | -0.60 | -0.37 |
| Choice International Ltd. | 677.5 | 671.8 | -5.70 | -0.84 |
| CMS Info Systems Ltd. | 300.65 | 296 | -4.65 | -1.55 |
| Cohance Lifesciences Ltd. | 494.15 | 472.05 | -22.10 | -4.47 |
| Confidence Petroleum India Ltd. | 58.81 | 58.37 | -0.44 | -0.75 |
| Consolidated Construction Consortium Ltd. | 17.5 | 17.02 | -0.48 | -2.74 |
| Craftsman Automation Ltd. | 7572.4 | 7564.35 | -8.05 | -0.11 |
| Crizac Ltd. | 214.9 | 212.25 | -2.65 | -1.23 |
| CSL Finance Ltd. | 228.8 | 228.1 | -0.70 | -0.31 |
| Cyient Ltd. | 859.1 | 856.75 | -2.35 | -0.27 |
| D-Link (India) Ltd. | 458.7 | 458 | -0.70 | -0.15 |
| D.B. Corp Ltd. | 219.1 | 218.85 | -0.25 | -0.11 |
| D.P. Abhushan Ltd. | 1117.95 | 1110.35 | -7.60 | -0.68 |
| DCB Bank Ltd. | 189.7 | 189.6 | -0.10 | -0.05 |
| DCM Shriram Ltd. | 1180.35 | 1179.1 | -1.25 | -0.11 |
| Delta Corp Ltd. | 73.38 | 73.33 | -0.05 | -0.07 |
| Diffusion Engineers Ltd. | 299.5 | 298.5 | -1.00 | -0.33 |
| Dilip Buildcon Ltd. | 473.7 | 471.4 | -2.30 | -0.49 |
| Dishman Carbogen Amcis Ltd. | 184.15 | 183.3 | -0.85 | -0.46 |
| Divgi Torqtransfer Systems Ltd. | 741.6 | 739.05 | -2.55 | -0.34 |
| Dodla Dairy Ltd | 1148.9 | 1131.55 | -17.35 | -1.51 |
| Dr Agarwals Eye Hospital Ltd. | 4951.25 | 4935 | -16.25 | -0.33 |
| eClerx Services Ltd. | 1448.1 | 1444 | -4.10 | -0.28 |
| EIH Associated Hotels Ltd. | 323.95 | 321.5 | -2.45 | -0.76 |
| Eimco Elecon (India) Ltd. | 1620.4 | 1610 | -10.40 | -0.64 |
| EMS Ltd. | 360.45 | 357.25 | -3.20 | -0.89 |
| Engineers India Ltd. | 256.4 | 255.1 | -1.30 | -0.51 |
| Entero Healthcare Solutions Ltd. | 1196.65 | 1187.9 | -8.75 | -0.73 |
| Ethos Ltd. | 2583.85 | 2516.2 | -67.65 | -2.62 |
| Everest Kanto Cylinder Ltd. | 124.06 | 122.77 | -1.29 | -1.04 |
| Fedbank Financial Services Ltd | 152.15 | 151.15 | -1.00 | -0.66 |
| Fischer Medical Ventures Ltd. | 39.53 | 39.5 | -0.03 | -0.08 |
| Five-Star Business Finance Ltd. | 500.75 | 494 | -6.75 | -1.35 |
| Galaxy Surfactants Ltd. | 1852.4 | 1842.95 | -9.45 | -0.51 |
| GE Power India Ltd. | 583.9 | 582 | -1.90 | -0.33 |
| Geojit Financial Services Ltd. | 66.02 | 65.11 | -0.91 | -1.38 |
| GHCL Textiles Ltd. | 86.42 | 85.76 | -0.66 | -0.76 |
| Global Surfaces Ltd. | 58.05 | 56 | -2.05 | -3.53 |
| GMR Airports Ltd. | 97.84 | 97.19 | -0.65 | -0.66 |
| Go Fashion (India) Ltd. | 310.55 | 309.45 | -1.10 | -0.35 |
| Goldiam International Ltd. | 382.8 | 381.75 | -1.05 | -0.27 |
| GR Infraprojects Ltd. | 910.65 | 910.45 | -0.20 | -0.02 |
| Gravita India Ltd. | 1626.5 | 1617.8 | -8.70 | -0.53 |
| Gujarat Fluorochemicals Ltd. | 3386 | 3366.6 | -19.40 | -0.57 |
| Haldyn Glass Ltd. | 108.51 | 107 | -1.51 | -1.39 |
| Hathway Cable & Datacom Ltd. | 11.11 | 11.1 | -0.01 | -0.09 |
| Heranba Industries Ltd. | 225.45 | 224.5 | -0.95 | -0.42 |
| Hester Biosciences Ltd. | 1699.95 | 1686.8 | -13.15 | -0.77 |
| Hexaware Technologies Ltd. | 454.3 | 451.9 | -2.40 | -0.53 |
| Hi-Tech Pipes Ltd. | 92.7 | 92.35 | -0.35 | -0.38 |
| HMA Agro Industries Ltd. | 24.39 | 24.23 | -0.16 | -0.66 |
| Honeywell Automation India Ltd. | 31256.35 | 31191.1 | -65.25 | -0.21 |
| Housing & Urban Development Corporation Ltd. | 215 | 214.8 | -0.20 | -0.09 |
| HPL Electric & Power Ltd. | 370.65 | 368.15 | -2.50 | -0.67 |
| ICRA Ltd. | 5525 | 5475 | -50.00 | -0.90 |
| IFGL Refractories Ltd. | 192.8 | 191.9 | -0.90 | -0.47 |
| India Shelter Finance Corporation Ltd. | 815.45 | 812.3 | -3.15 | -0.39 |
| India Tourism Development Corporation Ltd. | 592.85 | 591 | -1.85 | -0.31 |
| Indian Metals & Ferro Alloys Ltd. | 1632.05 | 1618 | -14.05 | -0.86 |
| Indigo Paints Ltd. | 866.3 | 865 | -1.30 | -0.15 |
| Indo Count Industries Ltd. | 275.2 | 275.05 | -0.15 | -0.05 |
| Infobeans Technologies Ltd. | 199.3 | 184.3 | -15.00 | -7.53 |
| Inox India Ltd. | 1487.3 | 1480.55 | -6.75 | -0.45 |
| Intellect Design Arena Ltd. | 753.6 | 743.75 | -9.85 | -1.31 |
| International Gemological Institute Ltd. | 356.9 | 356.1 | -0.80 | -0.22 |
| Inventurus Knowledge Solutions Ltd. | 1521.8 | 1510 | -11.80 | -0.78 |
| Ipca Laboratories Ltd. | 1539.1 | 1530.7 | -8.40 | -0.55 |
| IRB Infrastructure Developers Ltd. | 21.86 | 21.8 | -0.06 | -0.27 |
| ISGEC Heavy Engineering Ltd. | 1094.65 | 1082.35 | -12.30 | -1.12 |
| ITI Ltd. | 305.25 | 302.85 | -2.40 | -0.79 |
| Jai Balaji Industries Ltd. | 81.25 | 81.03 | -0.22 | -0.27 |
| Jana Small Finance Bank Ltd. | 491.65 | 484 | -7.65 | -1.56 |
| Jayant Agro-Organics Ltd. | 204.25 | 200.05 | -4.20 | -2.06 |
| Jayaswal Neco Industries Ltd. | 110.1 | 109.4 | -0.70 | -0.64 |
| Jindal Steel Ltd. | 1265.4 | 1242.2 | -23.20 | -1.83 |
| JITF Infralogistics Ltd. | 309.4 | 305 | -4.40 | -1.42 |
| JK Paper Ltd. | 367.45 | 367 | -0.45 | -0.12 |
| JNK India Ltd. | 375.3 | 364.1 | -11.20 | -2.98 |
| JSW Energy Ltd. | 580.8 | 578.25 | -2.55 | -0.44 |
| JSW Holdings Ltd. | 12846.65 | 12597.05 | -249.60 | -1.94 |
| JSW Infrastructure Ltd. | 284.65 | 281.25 | -3.40 | -1.19 |
| Jubilant FoodWorks Ltd. | 484.85 | 481.4 | -3.45 | -0.71 |
| Jubilant Ingrevia Ltd. | 721.2 | 714.6 | -6.60 | -0.92 |
| Jubilant Pharmova Ltd. | 940.95 | 930 | -10.95 | -1.16 |
| Jupiter Life Line Hospitals Ltd. | 1255.65 | 1249 | -6.65 | -0.53 |
| Jupiter Wagons Ltd. | 291.1 | 289.5 | -1.60 | -0.55 |
| Just Dial Ltd. | 534.4 | 533.7 | -0.70 | -0.13 |
| Jyothy Labs Ltd. | 262.65 | 260.5 | -2.15 | -0.82 |
| Jyoti Resins & Adhesives Ltd. | 852.5 | 851.6 | -0.90 | -0.11 |
| K.P.R. Mill Ltd. | 933 | 923.9 | -9.10 | -0.98 |
| KEC International Ltd. | 572.05 | 571.5 | -0.55 | -0.10 |
| Kilburn Engineering Ltd. | 508.85 | 506.95 | -1.90 | -0.37 |
| Kingfa Science & Technology (India) Ltd. | 4651.2 | 4628 | -23.20 | -0.50 |
| Kirloskar Electric Company Ltd. | 129.03 | 127 | -2.03 | -1.57 |
| Kirloskar Oil Engines Ltd. | 1725.55 | 1720.65 | -4.90 | -0.28 |
| Kitex Garments Ltd. | 165.85 | 164.55 | -1.30 | -0.78 |
| KNR Constructions Ltd. | 130.75 | 130.5 | -0.25 | -0.19 |
| Kopran Ltd. | 159.05 | 157.9 | -1.15 | -0.72 |
| KP Energy Ltd. | 363.45 | 362.3 | -1.15 | -0.32 |
| KPI Green Energy Ltd. | 459.65 | 459.25 | -0.40 | -0.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1312.45 | 1288 | -24.45 | -1.86 |
| KSH International Ltd. | 683 | 673.75 | -9.25 | -1.35 |
| Lancer Container Lines Ltd. | 10.96 | 10.89 | -0.07 | -0.64 |
| Landmark Cars Ltd. | 421.9 | 415 | -6.90 | -1.64 |
| Laxmi Organic Industries Ltd. | 150.5 | 149.7 | -0.80 | -0.53 |
| Likhitha Infrastructure Ltd. | 229.8 | 222.2 | -7.60 | -3.31 |
| Linc Ltd. | 107.89 | 104.65 | -3.24 | -3.00 |
| Lumax Auto Technologies Ltd. | 1665.05 | 1636 | -29.05 | -1.74 |
| Lumax Industries Ltd. | 5083.45 | 5082.75 | -0.70 | -0.01 |
| Magellanic Cloud Ltd. | 27 | 26.74 | -0.26 | -0.96 |
| Manaksia Ltd. | 59.61 | 59.22 | -0.39 | -0.65 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 181.45 | 178.7 | -2.75 | -1.52 |
| Marsons Ltd. | 159.5 | 158.15 | -1.35 | -0.85 |
| Matrimony.Com Ltd. | 431.45 | 430.15 | -1.30 | -0.30 |
| Medi Assist Healthcare Services Ltd. | 345.7 | 337.5 | -8.20 | -2.37 |
| Meghmani Organics Ltd. | 52.29 | 50.93 | -1.36 | -2.60 |
| Minda Corporation Ltd. | 520 | 516.5 | -3.50 | -0.67 |
| Mirza International Ltd. | 33.86 | 33.55 | -0.31 | -0.92 |
| MM Forgings Ltd. | 497.05 | 496.75 | -0.30 | -0.06 |
| Moschip Technologies Ltd. | 209.25 | 207 | -2.25 | -1.08 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 38.84 | -0.42 | -1.07 |
| MPS Ltd. | 1702.75 | 1694.05 | -8.70 | -0.51 |
| MSTC Ltd. | 443.65 | 442 | -1.65 | -0.37 |
| Mufin Green Finance Ltd. | 115.5 | 115.21 | -0.29 | -0.25 |
| Muthoot Finance Ltd. | 3496.4 | 3490 | -6.40 | -0.18 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4 | 3.95 | -0.05 | -1.25 |
| National Aluminium Company Ltd. | 441.45 | 435.05 | -6.40 | -1.45 |
| Navkar Corporation Ltd. | 100.65 | 99.85 | -0.80 | -0.79 |
| Nazara Technologies Ltd. | 268.85 | 266.15 | -2.70 | -1.00 |
| Nintec Systems Ltd. | 527.95 | 502 | -25.95 | -4.92 |
| Northern ARC Capital Ltd. | 260.4 | 258.85 | -1.55 | -0.60 |
| Nurture Well Industries Ltd. | 35.82 | 34.87 | -0.95 | -2.65 |
| Nuvama Wealth Management Ltd. | 1377.65 | 1365.15 | -12.50 | -0.91 |
| Nuvoco Vistas Corporation Ltd. | 292.5 | 292.1 | -0.40 | -0.14 |
| Omaxe Ltd. | 81.65 | 81.51 | -0.14 | -0.17 |
| One Mobikwik Systems Ltd. | 229 | 224.35 | -4.65 | -2.03 |
| Onmobile Global Ltd. | 55.68 | 55.55 | -0.13 | -0.23 |
| Optiemus Infracom Ltd. | 421.25 | 421 | -0.25 | -0.06 |
| Orient Bell Ltd. | 320.6 | 316.8 | -3.80 | -1.19 |
| Orient Cement Ltd. | 147.85 | 147.7 | -0.15 | -0.10 |
| Orient Electric Ltd. | 188.5 | 186 | -2.50 | -1.33 |
| Oswal Greentech Ltd. | 28.5 | 28.46 | -0.04 | -0.14 |
| Page Industries Ltd. | 37463.2 | 37405 | -58.20 | -0.16 |
| Paisalo Digital Ltd. | 47.65 | 47 | -0.65 | -1.36 |
| Panacea Biotec Ltd. | 377.35 | 376 | -1.35 | -0.36 |
| Paradeep Phosphates Ltd. | 134.3 | 132 | -2.30 | -1.71 |
| Paramount Communications Ltd. | 39.24 | 39.01 | -0.23 | -0.59 |
| Patel Engineering Ltd. | 29.24 | 28.92 | -0.32 | -1.09 |
| PDS Ltd. | 283.7 | 282.5 | -1.20 | -0.42 |
| Pearl Global Industries Ltd. | 1557.7 | 1555.75 | -1.95 | -0.13 |
| PG Electroplast Ltd. | 564.85 | 557.9 | -6.95 | -1.23 |
| Piccadily Agro Industries Ltd. | 674.45 | 627.15 | -47.30 | -7.01 |
| Pilani Investment And Industries Corporation Ltd. | 4792 | 4772.4 | -19.60 | -0.41 |
| Pine Labs Ltd. | 205.6 | 204.15 | -1.45 | -0.71 |
| PNC Infratech Ltd. | 220.15 | 218 | -2.15 | -0.98 |
| Pokarna Ltd. | 909 | 895.05 | -13.95 | -1.53 |
| Polycab India Ltd. | 8259 | 8249.2 | -9.80 | -0.12 |
| Polyplex Corporation Ltd. | 945.35 | 931 | -14.35 | -1.52 |
| Poonawalla Fincorp Ltd. | 416.3 | 414 | -2.30 | -0.55 |
| Popular Vehicles & Services Ltd. | 102.57 | 101.81 | -0.76 | -0.74 |
| Power Finance Corporation Ltd. | 480.9 | 469.2 | -11.70 | -2.43 |
| Precision Camshafts Ltd. | 164.25 | 163.4 | -0.85 | -0.52 |
| Prime Focus Ltd. | 309.4 | 303.05 | -6.35 | -2.05 |
| Prince Pipes and Fittings Ltd. | 267.7 | 266 | -1.70 | -0.64 |
| Privi Speciality Chemicals Ltd. | 3268.05 | 3257.4 | -10.65 | -0.33 |
| PTC Industries Ltd. | 15957.6 | 15939.7 | -17.90 | -0.11 |
| Quint Digital Ltd. | 39.48 | 38.45 | -1.03 | -2.61 |
| R.P.P. Infra Projects Ltd. | 81.28 | 79.7 | -1.58 | -1.94 |
| Radico Khaitan Ltd. | 3398.25 | 3378.8 | -19.45 | -0.57 |
| Rail Vikas Nigam Ltd. | 308.5 | 306.85 | -1.65 | -0.53 |
| Railtel Corporation Of India Ltd. | 332.35 | 328.3 | -4.05 | -1.22 |
| Rajesh Exports Ltd. | 127.12 | 127 | -0.12 | -0.09 |
| Rajoo Engineers Ltd. | 71.08 | 60.1 | -10.98 | -15.45 |
| Ram Ratna Wires Ltd. | 436.3 | 436.15 | -0.15 | -0.03 |
| Ramky Infrastructure Ltd. | 509.9 | 507.25 | -2.65 | -0.52 |
| RateGain Travel Technologies Ltd. | 583.05 | 578.5 | -4.55 | -0.78 |
| Ratnamani Metals & Tubes Ltd. | 2681.25 | 2640.1 | -41.15 | -1.53 |
| REC Ltd. | 375.65 | 364.75 | -10.90 | -2.90 |
| Redington Ltd. | 215 | 212 | -3.00 | -1.40 |
| Reliance Power Ltd. | 29.57 | 29.5 | -0.07 | -0.24 |
| Repro India Ltd. | 358.1 | 354.7 | -3.40 | -0.95 |
| Rites Ltd. | 222.35 | 221 | -1.35 | -0.61 |
| Rolex Rings Ltd | 149.1 | 146.7 | -2.40 | -1.61 |
| RPG Life Sciences Ltd. | 2058.75 | 2058 | -0.75 | -0.04 |
| RPSG Ventures Ltd. | 817.55 | 805.2 | -12.35 | -1.51 |
| RR Kabel Ltd. | 1610.35 | 1602.95 | -7.40 | -0.46 |
| Safari Industries (India) Ltd. | 1460.4 | 1460 | -0.40 | -0.03 |
| Sammaan Capital Ltd. | 143.2 | 142.3 | -0.90 | -0.63 |
| Sanathan Textiles Ltd. | 464.1 | 461.05 | -3.05 | -0.66 |
| Sandhar Technologies Ltd. | 502.7 | 499.9 | -2.80 | -0.56 |
| Sanmit Infra Ltd. | 7.49 | 7.29 | -0.20 | -2.67 |
| Saregama India Ltd. | 359.05 | 357.05 | -2.00 | -0.56 |
| Sasken Technologies Ltd. | 1306.3 | 1297.1 | -9.20 | -0.70 |
| Savita Oil Technologies Ltd. | 369.3 | 366.25 | -3.05 | -0.83 |
| SBFC Finance Ltd. | 94.52 | 94.46 | -0.06 | -0.06 |
| Seamec Ltd. | 1537.5 | 1534.2 | -3.30 | -0.21 |
| Senores Pharmaceuticals Ltd. | 917.3 | 911.8 | -5.50 | -0.60 |
| SG Finserve Ltd. | 543.3 | 537.05 | -6.25 | -1.15 |
| Shakti Pumps (India) Ltd. | 569.1 | 568 | -1.10 | -0.19 |
| Shankara Building Products Ltd. | 125.95 | 124.7 | -1.25 | -0.99 |
| Sharda Cropchem Ltd. | 1163.6 | 1155.55 | -8.05 | -0.69 |
| Share India Securities Ltd. | 145.3 | 144.05 | -1.25 | -0.86 |
| Shilchar Technologies Ltd. | 5237.05 | 5133.9 | -103.15 | -1.97 |
| Shivalik Rasayan Ltd. | 275.95 | 272.9 | -3.05 | -1.11 |
| Shoppers Stop Ltd. | 292.05 | 288.55 | -3.50 | -1.20 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 384.2 | 384 | -0.20 | -0.05 |
| Sigachi Industries Ltd. | 20.43 | 20.1 | -0.33 | -1.62 |
| SJVN Ltd. | 81.74 | 81.52 | -0.22 | -0.27 |
| SKF India (Industrial) Ltd. | 2256.4 | 2240.3 | -16.10 | -0.71 |
| Snowman Logistics Ltd. | 41.57 | 41.53 | -0.04 | -0.10 |
| Spencer's Retail Ltd. | 34.27 | 33.92 | -0.35 | -1.02 |
| SPR Auto Technologies Ltd. | 3474.65 | 3459.45 | -15.20 | -0.44 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 509.65 | 505 | -4.65 | -0.91 |
| Stallion India Fluorochemicals Ltd. | 159.95 | 159.25 | -0.70 | -0.44 |
| Standard Engineering Technology Ltd. | 141.85 | 141.45 | -0.40 | -0.28 |
| Star Cement Ltd. | 232.05 | 229.5 | -2.55 | -1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 213.45 | 212.8 | -0.65 | -0.30 |
| Sterlite Technologies Ltd. | 284.95 | 279.85 | -5.10 | -1.79 |
| STL Networks Ltd. | 28.73 | 28.17 | -0.56 | -1.95 |
| Stove Kraft Ltd. | 547 | 546.8 | -0.20 | -0.04 |
| Stylam Industries Ltd. | 2241.15 | 2237 | -4.15 | -0.19 |
| Sukhjit Starch & Chemicals Ltd. | 184.8 | 180 | -4.80 | -2.60 |
| Sundaram-Clayton Ltd. | 1401.8 | 1385.65 | -16.15 | -1.15 |
| Supriya Lifescience Ltd. | 704.5 | 702.9 | -1.60 | -0.23 |
| Suraksha Diagnostic Ltd. | 284.05 | 282.45 | -1.60 | -0.56 |
| Suven Life Sciences Ltd. | 218.45 | 218.3 | -0.15 | -0.07 |
| Suzlon Energy Ltd. | 57.32 | 57.02 | -0.30 | -0.52 |
| Swelect Energy Systems Ltd. | 672.95 | 669.5 | -3.45 | -0.51 |
| Syncom Formulations (India) Ltd. | 13.95 | 13.94 | -0.01 | -0.07 |
| Syngene International Ltd. | 440 | 435.7 | -4.30 | -0.98 |
| Systematix Corporate Services Ltd. | 76.65 | 75.46 | -1.19 | -1.55 |
| Taj GVK Hotels & Resorts Ltd. | 321 | 318.8 | -2.20 | -0.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.25 | 151.45 | -0.80 | -0.53 |
| Tanla Platforms Ltd. | 559.7 | 550.95 | -8.75 | -1.56 |
| Tata Teleservices (Maharashtra) Ltd. | 44.37 | 44.19 | -0.18 | -0.41 |
| Tatva Chintan Pharma Chem Ltd. | 1327.25 | 1320.05 | -7.20 | -0.54 |
| TeamLease Services Ltd. | 1242.6 | 1239.2 | -3.40 | -0.27 |
| Technocraft Industries (India) Ltd. | 2537.85 | 2502 | -35.85 | -1.41 |
| Texmaco Rail & Engineering Ltd. | 105.97 | 105.9 | -0.07 | -0.07 |
| Thangamayil Jewellery Ltd. | 3962.55 | 3948.15 | -14.40 | -0.36 |
| The Anup Engineering Ltd. | 2162.3 | 2153 | -9.30 | -0.43 |
| The India Cements Ltd. | 419.25 | 403.25 | -16.00 | -3.82 |
| Thyrocare Technologies Ltd. | 408.55 | 404.6 | -3.95 | -0.97 |
| Torrent Power Ltd. | 1751.15 | 1743.35 | -7.80 | -0.45 |
| Transformers & Rectifiers (India) Ltd. | 337.65 | 327.65 | -10.00 | -2.96 |
| Unicommerce eSolutions Ltd. | 98.47 | 97.82 | -0.65 | -0.66 |
| Unimech Aerospace and Manufacturing Ltd. | 1111.15 | 1067.85 | -43.30 | -3.90 |
| Union Bank Of India | 170.7 | 170.55 | -0.15 | -0.09 |
| UTI Asset Management Company Ltd. | 962.5 | 959.75 | -2.75 | -0.29 |
| V-Guard Industries Ltd. | 333.75 | 333.4 | -0.35 | -0.10 |
| V2 Retail Ltd. | 203.85 | 202.35 | -1.50 | -0.74 |
| VA Tech Wabag Ltd. | 1511.6 | 1508 | -3.60 | -0.24 |
| Vadilal Industries Ltd. | 4774.8 | 4745.8 | -29.00 | -0.61 |
| Vardhman Special Steels Ltd. | 293.7 | 285.5 | -8.20 | -2.79 |
| Veranda Learning Solutions Ltd. | 188.35 | 187.5 | -0.85 | -0.45 |
| Vesuvius India Ltd. | 521.1 | 518.05 | -3.05 | -0.59 |
| Vidhi Specialty Food Ingredients Ltd. | 299.15 | 297.1 | -2.05 | -0.69 |
| Vijaya Diagnostic Centre Ltd. | 1110.55 | 1096.55 | -14.00 | -1.26 |
| Vindhya Telelinks Ltd. | 1326.25 | 1315.5 | -10.75 | -0.81 |
| Vinyl Chemicals (India) Ltd. | 264.3 | 264.2 | -0.10 | -0.04 |
| Vishnu Chemicals Ltd. | 587.7 | 584 | -3.70 | -0.63 |
| Waaree Renewable Technologies Ltd. | 1060.5 | 1053 | -7.50 | -0.71 |
| Wockhardt Ltd. | 1417.15 | 1411 | -6.15 | -0.43 |
| Yuken India Ltd. | 723.25 | 722 | -1.25 | -0.17 |
| Zaggle Prepaid Ocean Services Ltd. | 254.65 | 248 | -6.65 | -2.61 |
| Zee Media Corporation Ltd. | 8.56 | 8.51 | -0.05 | -0.58 |
| Zen Technologies Ltd. | 1688.15 | 1682.4 | -5.75 | -0.34 |
| Zydus Wellness Ltd. | 489.4 | 487.1 | -2.30 | -0.47 |
Market Stats
Advances
621
Declines
330
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.45 | 1053.45 | 1034.3 | 1038.4 | 1039.85 | 1.45 | 0.14 | 11007 | 1.14 | 1317.25 | 395.6 | 2026-04-29 10:33:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1314.95 | 1316.45 | 1300.05 | 1309.75 | 1301 | -8.75 | -0.67 | 133 | 0.02 | 2350 | 301 | 2026-04-29 10:33:00 |
| 3I Infotech Ltd. | 532628 | 17.76 | 18 | 17.64 | 17.72 | 17.95 | 0.23 | 1.30 | 7898 | 0.01 | 63.9 | 12.61 | 2026-04-29 10:33:00 |
| 3M India Ltd. | 523395 | 33847.5 | 33847.5 | 33416.2 | 33297.4 | 33416.2 | 118.80 | 0.36 | 53 | 0.18 | 41000 | 21380.7 | 2026-04-29 10:33:00 |
| 5Paisa Capital Ltd. | 540776 | 342.8 | 345.25 | 340.05 | 338.85 | 343 | 4.15 | 1.22 | 461 | 0.02 | 759.1 | 245 | 2026-04-29 10:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 731.4 | 764.35 | 727.05 | 725.7 | 752.05 | 26.35 | 3.63 | 9770 | 0.73 | 1130 | 142.05 | 2026-04-29 10:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.15 | 494.35 | 490 | 493.8 | 490.1 | -3.70 | -0.75 | 5284 | 0.26 | 2026-04-29 10:33:00 | ||
| Aarti Drugs Ltd. | 524348 | 384.5 | 384.5 | 377.25 | 380.5 | 377.25 | -3.25 | -0.85 | 2232 | 0.08 | 645 | 310.8 | 2026-04-29 10:33:00 |
| Aarti Industries Ltd. | 524208 | 505.55 | 512.2 | 503.8 | 501.5 | 504.4 | 2.90 | 0.58 | 37223 | 1.88 | 924 | 338.2 | 2026-04-29 10:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 720 | 740 | 718.5 | 714.9 | 718.5 | 3.60 | 0.50 | 4636 | 0.33 | 971.5 | 269 | 2026-04-29 10:33:00 |
| Aavas Financiers Ltd. | 541988 | 1385.35 | 1390.9 | 1364.3 | 1375.65 | 1369.1 | -6.55 | -0.48 | 437 | 0.06 | 2339.9 | 1050.25 | 2026-04-29 10:33:00 |
| AB Infrabuild Ltd. | 544281 | 15.52 | 16.05 | 15.52 | 15.92 | 15.93 | 0.01 | 0.06 | 19889 | 0.03 | 2026-04-29 10:33:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.3 | 201.3 | 201.05 | 202.35 | 201.05 | -1.30 | -0.64 | 414 | 0.01 | 625 | 166 | 2026-04-29 10:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1214.15 | 1214.15 | 1200 | 1192.65 | 1211.5 | 18.85 | 1.58 | 31 | 0.00 | 2128.25 | 1013.65 | 2026-04-29 10:33:00 |
| Acme Solar Holdings Ltd. | 544283 | 307.55 | 310.1 | 303.75 | 305.3 | 305.65 | 0.35 | 0.11 | 28830 | 0.88 | 2026-04-29 10:33:00 | ||
| Action Construction Equipment Ltd. | 532762 | 909.7 | 916.45 | 905 | 903.7 | 905 | 1.30 | 0.14 | 1871 | 0.17 | 1693.05 | 217.9 | 2026-04-29 10:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 2471.45 | 2519.9 | 2461.05 | 2468.15 | 2484.75 | 16.60 | 0.67 | 6911 | 1.72 | 2687.75 | 844.95 | 2026-04-29 10:33:00 |
| ADF Foods Ltd. | 519183 | 265.4 | 266 | 260.15 | 266.05 | 260.65 | -5.40 | -2.03 | 5980 | 0.16 | 1189.2 | 153.65 | 2026-04-29 10:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.15 | 353.8 | 337.75 | 338.15 | 352.95 | 14.80 | 4.38 | 71739 | 2.53 | 369.25 | 105.3 | 2026-04-29 10:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.75 | 64.7 | 63.6 | 63.67 | 63.67 | 0.00 | 0.00 | 49896 | 0.32 | 364.5 | 53.59 | 2026-04-29 10:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1072 | 1076 | 1051.85 | 1065.9 | 1062.15 | -3.75 | -0.35 | 2642 | 0.28 | 1098.9 | 307.9 | 2026-04-29 10:33:00 |
| Aditya Infotech Ltd. | 544466 | 2317 | 2347.65 | 2294.3 | 2305.5 | 2315.35 | 9.85 | 0.43 | 5046 | 1.17 | 2026-04-29 10:33:00 | ||
| Aditya Vision Ltd. | 540205 | 542.7 | 542.7 | 533.7 | 544 | 534.4 | -9.60 | -1.76 | 1723 | 0.09 | 5049.95 | 328.25 | 2026-04-29 10:33:00 |
| Ador Welding Ltd. | 517041 | 1083.9 | 1112.1 | 1083.9 | 1075.25 | 1101.6 | 26.35 | 2.45 | 2559 | 0.28 | 1770 | 751.2 | 2026-04-29 10:33:00 |
| Advait Energy Transitions Ltd. | 543230 | 2124.3 | 2124.3 | 2058.9 | 2076.25 | 2093.2 | 16.95 | 0.82 | 1855 | 0.39 | 2419 | 86 | 2026-04-29 10:33:00 |
| Advance Agrolife Ltd. | 544562 | 114 | 114.5 | 113.34 | 113.88 | 114.5 | 0.62 | 0.54 | 277 | 0.00 | 2026-04-29 10:28:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 342.25 | 344 | 334.15 | 342.25 | 339 | -3.25 | -0.95 | 6850 | 0.23 | 571.15 | 225 | 2026-04-29 10:33:00 |
| Advent Hotels International Ltd. | 544446 | 156.5 | 156.5 | 152.4 | 154.35 | 153 | -1.35 | -0.87 | 913 | 0.01 | 2026-04-29 10:33:00 | ||
| Aeroflex Industries Ltd. | 543972 | 296.75 | 299.1 | 290 | 292.95 | 298 | 5.05 | 1.72 | 25889 | 0.77 | 2026-04-29 10:33:00 | ||
| Aether Industries Ltd. | 543534 | 1174.4 | 1179.2 | 1163.8 | 1170.4 | 1166.9 | -3.50 | -0.30 | 3588 | 0.42 | 1250 | 723.15 | 2026-04-29 10:33:00 |
| Afcons Infrastructure Ltd. | 544280 | 333.8 | 336.95 | 327.7 | 333.6 | 328.15 | -5.45 | -1.63 | 8256 | 0.27 | 2026-04-29 10:33:00 | ||
| Affle 3i Ltd. | 542752 | 1430 | 1447.35 | 1428.9 | 1431.25 | 1433 | 1.75 | 0.12 | 4001 | 0.57 | 2185 | 875.25 | 2026-04-29 10:33:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 438.7 | 441.1 | 435.5 | 436.95 | 439.5 | 2.55 | 0.58 | 378 | 0.02 | 1383.15 | 360.45 | 2026-04-29 10:33:00 |
| AGI Infra Ltd. | 539042 | 360.85 | 374.9 | 360.85 | 358.3 | 365.2 | 6.90 | 1.93 | 58767 | 2.15 | 1899.95 | 225 | 2026-04-29 10:33:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 872.15 | 885.6 | 863.55 | 878.85 | 863.55 | -15.30 | -1.74 | 1392 | 0.12 | 1540 | 398.85 | 2026-04-29 10:33:00 |
| AIA Engineering Ltd. | 532683 | 4080 | 4080 | 3991.7 | 4001.45 | 4021 | 19.55 | 0.49 | 439 | 0.18 | 4940 | 2385 | 2026-04-29 10:33:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.65 | 2818.7 | 2756.65 | 2754.9 | 2810.4 | 55.50 | 2.01 | 943 | 0.27 | 3485.75 | 1115.15 | 2026-04-29 10:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 543.9 | 543.9 | 531.5 | 532.75 | 533.05 | 0.30 | 0.06 | 1304 | 0.07 | 2026-04-29 10:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759.85 | 760 | 753.25 | 759.85 | 754.65 | -5.20 | -0.68 | 838 | 0.06 | 1296.15 | 463.3 | 2026-04-29 10:33:00 |
| Alicon Castalloy Ltd. | 531147 | 703.6 | 703.6 | 699 | 702.05 | 699 | -3.05 | -0.43 | 4 | 0.00 | 1543.15 | 541 | 2026-04-29 10:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1010 | 1028.7 | 995 | 1008.6 | 998.3 | -10.30 | -1.02 | 2537 | 0.25 | 1335 | 369 | 2026-04-29 10:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5411.3 | 5448 | 5370 | 5411.3 | 5374.5 | -36.80 | -0.68 | 512 | 0.28 | 6440 | 2835.05 | 2026-04-29 10:33:00 |
| Allcargo Logistics Ltd. | 532749 | 9.21 | 9.46 | 9.21 | 9.2 | 9.42 | 0.22 | 2.39 | 346938 | 0.33 | 494.85 | 7.1 | 2026-04-29 10:33:00 |
| Allcargo Terminals Ltd. | 543954 | 26.13 | 26.13 | 25.63 | 25.62 | 25.64 | 0.02 | 0.08 | 3096 | 0.01 | 2026-04-29 10:33:00 | ||
| Alldigi Tech Ltd. | 532633 | 829.9 | 829.9 | 822 | 846.9 | 822 | -24.90 | -2.94 | 12 | 0.00 | 1250 | 420 | 2026-04-29 10:33:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 548.65 | 559.6 | 545.95 | 545.8 | 546.55 | 0.75 | 0.14 | 6694 | 0.37 | 2026-04-29 10:33:00 | ||
| Alok Industries Ltd. | 521070 | 13.9 | 14.09 | 13.9 | 13.92 | 13.96 | 0.04 | 0.29 | 175533 | 0.25 | 39.24 | 10.07 | 2026-04-29 10:33:00 |
| Amber Enterprises India Ltd. | 540902 | 8287.45 | 8287.45 | 8130 | 8197.4 | 8130 | -67.40 | -0.82 | 2058 | 1.67 | 8625 | 1762.25 | 2026-04-29 10:33:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1505.8 | 1521.7 | 1505.8 | 1492.05 | 1508.45 | 16.40 | 1.10 | 42 | 0.01 | 2180 | 1100.6 | 2026-04-29 10:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3581.7 | 3636 | 3553.05 | 3580.35 | 3599.9 | 19.55 | 0.55 | 2997 | 1.08 | 4640.55 | 639.9 | 2026-04-29 10:33:00 |
| Anant Raj Ltd. | 515055 | 495 | 498.15 | 491.45 | 492.95 | 494 | 1.05 | 0.21 | 43208 | 2.13 | 947.25 | 64.1 | 2026-04-29 10:33:00 |
| Andhra Cements Ltd. | 532141 | 58.98 | 58.98 | 55.72 | 56.2 | 56.91 | 0.71 | 1.26 | 99 | 0.00 | 158.75 | 4.88 | 2026-04-29 10:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.87 | 27.49 | 26.6 | 26.34 | 27 | 0.66 | 2.51 | 95420 | 0.26 | 68.88 | 15.5 | 2026-04-29 10:33:00 |
| Angel One Ltd. | 543235 | 320.2 | 323 | 318.6 | 319.05 | 319.05 | 0.00 | 0.00 | 34990 | 1.12 | 3900.35 | 208.9 | 2026-04-29 10:33:00 |
| Antelopus Selan Energy Ltd. | 530075 | 679.15 | 705.5 | 677.4 | 681.9 | 688 | 6.10 | 0.89 | 5251 | 0.36 | 1099.8 | 184.75 | 2026-04-29 10:33:00 |
| Anthem Biosciences Ltd. | 544449 | 785.65 | 785.65 | 768.45 | 773.45 | 772 | -1.45 | -0.19 | 12265 | 0.95 | 2026-04-29 10:33:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 511.2 | 515.5 | 507.9 | 512.9 | 513 | 0.10 | 0.02 | 1914 | 0.10 | 902.25 | 239.05 | 2026-04-29 10:33:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1319.8 | 1300.05 | 1308.85 | 1304 | -4.85 | -0.37 | 2713 | 0.35 | 1405 | 570 | 2026-04-29 10:33:00 |
| Apar Industries Ltd. | 532259 | 11997.15 | 12200 | 11871.05 | 11867.15 | 12063.5 | 196.35 | 1.65 | 5715 | 6.89 | 12325 | 1150 | 2026-04-29 10:33:00 |
| Apcotex Industries Ltd. | 523694 | 400.5 | 402.65 | 397 | 404.35 | 401.65 | -2.70 | -0.67 | 143 | 0.01 | 668.9 | 286.65 | 2026-04-29 10:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.3 | 127.3 | 124.46 | 125.77 | 125.42 | -0.35 | -0.28 | 2373 | 0.03 | 2026-04-29 10:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1989.65 | 1998.3 | 1976.25 | 1976.7 | 1989.35 | 12.65 | 0.64 | 2919 | 0.58 | 2300.9 | 942.9 | 2026-04-29 10:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 307.75 | 311.6 | 302.15 | 305.7 | 302.5 | -3.20 | -1.05 | 260563 | 7.88 | 349.2 | 11.305 | 2026-04-29 10:33:00 |
| Apollo Pipes Ltd. | 531761 | 437.45 | 438.15 | 425 | 432.9 | 426.9 | -6.00 | -1.39 | 12585 | 0.54 | 798.85 | 252.8 | 2026-04-29 10:33:00 |
| Aptech Ltd. | 532475 | 104.5 | 105.94 | 104 | 104.2 | 104.79 | 0.59 | 0.57 | 6624 | 0.07 | 422.75 | 69.5 | 2026-04-29 10:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.95 | 260.4 | 256.05 | 258.5 | 257.15 | -1.35 | -0.52 | 8014 | 0.21 | 401.7 | 193.5 | 2026-04-29 10:33:00 |
| Aqylon Nexus Ltd. | 530943 | 48.5 | 48.7 | 47.21 | 47.74 | 47.72 | -0.02 | -0.04 | 33404 | 0.16 | 2260 | 1.26 | 2026-04-29 10:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.95 | 616.7 | 611.35 | 607.8 | 615.35 | 7.55 | 1.24 | 933 | 0.06 | 838.2 | 409 | 2026-04-29 10:33:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.99 | 139.37 | 132.86 | 129.96 | 137.41 | 7.45 | 5.73 | 210992 | 2.90 | 2026-04-29 10:33:00 | ||
| Arkade Developers Ltd. | 544261 | 114.95 | 117.64 | 114.95 | 116.12 | 117.3 | 1.18 | 1.02 | 5132 | 0.06 | 2026-04-29 10:33:00 | ||
| Arman Financial Services Ltd. | 531179 | 1513.65 | 1525 | 1497 | 1494.65 | 1525 | 30.35 | 2.03 | 321 | 0.05 | 2676.1 | 1111 | 2026-04-29 10:33:00 |
| Artemis Medicare Services Ltd. | 542919 | 241.75 | 245.3 | 240.85 | 240.65 | 244 | 3.35 | 1.39 | 2861 | 0.07 | 348.3 | 5.85 | 2026-04-29 10:33:00 |
| Arvind Fashions Ltd. | 542484 | 444.5 | 447.7 | 433 | 444.5 | 433 | -11.50 | -2.59 | 5152 | 0.22 | 639.45 | 261.05 | 2026-04-29 10:33:00 |
| Arvind Smartspaces Ltd. | 539301 | 630.45 | 630.65 | 625.3 | 626.2 | 626.85 | 0.65 | 0.10 | 258 | 0.02 | 1024.35 | 177 | 2026-04-29 10:33:00 |
| Asahi India Glass Ltd. | 515030 | 877.9 | 888.3 | 872 | 865.95 | 872 | 6.05 | 0.70 | 2471 | 0.22 | 1072.95 | 419.8 | 2026-04-29 10:33:00 |
| Ashapura Minechem Ltd. | 527001 | 657.8 | 657.8 | 640.75 | 649.1 | 643 | -6.10 | -0.94 | 14476 | 0.93 | 924.7 | 72.7 | 2026-04-29 10:33:00 |
| Ashiana Housing Ltd. | 523716 | 339.35 | 341.85 | 339.25 | 339.35 | 339.25 | -0.10 | -0.03 | 261 | 0.01 | 468 | 130 | 2026-04-29 10:33:00 |
| Ashika Credit Capital Ltd. | 543766 | 402 | 402 | 396 | 391.55 | 396 | 4.45 | 1.14 | 35288 | 1.40 | 915 | 30.1 | 2026-04-29 10:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.45 | 140.3 | 134 | 136.85 | 136.2 | -0.65 | -0.47 | 31097 | 0.42 | 319 | 70.1 | 2026-04-29 10:33:00 |
| Asian Energy Services Ltd. | 530355 | 316.95 | 318.95 | 316.5 | 316.4 | 318.6 | 2.20 | 0.70 | 601 | 0.02 | 444.35 | 51.76 | 2026-04-29 10:33:00 |
| Asian Granito India Ltd. | 532888 | 77.11 | 77.55 | 65.53 | 76.95 | 66.48 | -10.47 | -13.61 | 668678 | 4.45 | 98.19 | 34.22 | 2026-04-29 10:33:00 |
| ASK Automotive Ltd. | 544022 | 451 | 453 | 448.55 | 448.75 | 448.55 | -0.20 | -0.04 | 2780 | 0.12 | 2026-04-29 10:33:00 | ||
| Astec Lifesciences Ltd. | 533138 | 733.1 | 733.1 | 715 | 727.4 | 717 | -10.40 | -1.43 | 1399 | 0.10 | 2285.65 | 512.35 | 2026-04-29 10:33:00 |
| Aster DM Healthcare Ltd. | 540975 | 714.5 | 714.5 | 695 | 705.25 | 696 | -9.25 | -1.31 | 7645 | 0.53 | 732 | 200.05 | 2026-04-29 10:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1102 | 1118.45 | 1085.85 | 1097.25 | 1087.35 | -9.90 | -0.90 | 5704 | 0.62 | 1195.65 | 213.15 | 2026-04-29 10:33:00 |
| Astral Ltd. | 532830 | 1553.9 | 1600 | 1550 | 1548.75 | 1568.5 | 19.75 | 1.28 | 17937 | 2.81 | 2453.95 | 1232 | 2026-04-29 10:33:00 |
| Atul Auto Ltd. | 531795 | 484.8 | 496.5 | 484.8 | 486 | 488.9 | 2.90 | 0.60 | 6143 | 0.30 | 840 | 167.9 | 2026-04-29 10:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.05 | 1036.75 | 1019.75 | 1022.3 | 1034.15 | 11.85 | 1.16 | 18616 | 1.93 | 1079.65 | 479 | 2026-04-29 10:28:00 |
| Aurionpro Solutions Ltd. | 532668 | 881.15 | 882.95 | 872.65 | 874.45 | 875.9 | 1.45 | 0.17 | 1597 | 0.14 | 3049.75 | 291 | 2026-04-29 10:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.05 | 1436.05 | 1407.1 | 1421.3 | 1408.95 | -12.35 | -0.87 | 5034 | 0.71 | 1592.55 | 397.3 | 2026-04-29 10:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 495.05 | 500.35 | 495 | 488.65 | 495.3 | 6.65 | 1.36 | 10413 | 0.52 | 3308 | 134 | 2026-04-29 10:33:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 534.95 | 535.7 | 529.5 | 527.6 | 530.25 | 2.65 | 0.50 | 1384 | 0.07 | 1094 | 246.15 | 2026-04-29 10:33:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 483.95 | 483.95 | 460.5 | 462.45 | 465.55 | 3.10 | 0.67 | 917 | 0.04 | 852.45 | 307.75 | 2026-04-29 10:27:00 |
| Avalon Technologies Ltd. | 543896 | 1050 | 1059.7 | 1028.8 | 1036.9 | 1035.6 | -1.30 | -0.13 | 1633 | 0.17 | 1316.2 | 347.3 | 2026-04-29 10:33:00 |
| Avantel Ltd. | 532406 | 152.75 | 155.55 | 150.7 | 151.4 | 151.35 | -0.05 | -0.03 | 75493 | 1.14 | 906.35 | 86.05 | 2026-04-29 10:33:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.33 | 14.05 | 14.14 | 14.06 | -0.08 | -0.57 | 144319 | 0.20 | 42.5 | 12.72 | 2026-04-29 10:33:00 |
| AVT Natural Products Ltd. | 519105 | 71.2 | 71.2 | 69.85 | 70.79 | 69.85 | -0.94 | -1.33 | 522 | 0.00 | 124.25 | 51 | 2026-04-29 10:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 359 | 360.05 | 353.5 | 356.8 | 353.5 | -3.30 | -0.92 | 6890 | 0.24 | 2026-04-29 10:33:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.25 | 211.4 | 199 | 204.9 | 199.4 | -5.50 | -2.68 | 257431 | 5.13 | 841.9 | 171.2 | 2026-04-29 10:33:00 |
| Axiscades Technologies Ltd. | 532395 | 1905.9 | 1939.6 | 1904.3 | 1933.5 | 1912.55 | -20.95 | -1.08 | 1665 | 0.32 | 2045.75 | 123.1 | 2026-04-29 10:33:00 |
| Azad Engineering Ltd. | 544061 | 2200 | 2268.3 | 2192.95 | 2199.25 | 2213.55 | 14.30 | 0.65 | 9531 | 2.11 | 2026-04-29 10:33:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.2 | 52.47 | 52.06 | 51.77 | 52.15 | 0.38 | 0.73 | 3684 | 0.02 | 120.6 | 23 | 2026-04-29 10:33:00 |
| Baazar Style Retail Ltd. | 544243 | 391.15 | 392.75 | 377.95 | 389.35 | 384.9 | -4.45 | -1.14 | 8112 | 0.31 | 2026-04-29 10:33:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 468.55 | 476.15 | 460.55 | 467.9 | 461.2 | -6.70 | -1.43 | 11458 | 0.53 | 497.05 | 145.65 | 2026-04-29 10:33:00 |
| Bajaj Healthcare Ltd. | 539872 | 327 | 329.7 | 326.4 | 324.7 | 328.9 | 4.20 | 1.29 | 1341 | 0.04 | 744.9 | 245.05 | 2026-04-29 10:33:00 |
| Balaji Amines Ltd. | 530999 | 1315.25 | 1345.2 | 1315.25 | 1327.5 | 1331.6 | 4.10 | 0.31 | 4498 | 0.60 | 3841.85 | 905.15 | 2026-04-29 10:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.9 | 197.7 | 183.9 | 181.4 | 193.55 | 12.15 | 6.70 | 49534 | 0.96 | 320.25 | 107.7 | 2026-04-29 10:33:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.31 | 75 | 72.31 | 72.85 | 74.21 | 1.36 | 1.87 | 66448 | 0.49 | 1079 | 59.97 | 2026-04-29 10:33:00 |
| Balu Forge Industries Ltd. | 531112 | 504 | 522 | 499.85 | 498.15 | 522 | 23.85 | 4.79 | 29126 | 1.52 | 890 | 52 | 2026-04-29 10:33:00 |
| Bank Of India | 532149 | 145.05 | 146.95 | 144.7 | 144.2 | 145.1 | 0.90 | 0.62 | 120689 | 1.75 | 178.45 | 45.9 | 2026-04-29 10:33:00 |
| Bank Of Maharashtra | 532525 | 78.47 | 79.13 | 77.19 | 77.73 | 79.05 | 1.32 | 1.70 | 434642 | 3.44 | 82.15 | 16.8 | 2026-04-29 10:33:00 |
| Bansal Wire Industries Ltd. | 544209 | 296.7 | 313 | 296.7 | 304.3 | 313 | 8.70 | 2.86 | 12476 | 0.39 | 2026-04-29 10:33:00 | ||
| BCL Industries Ltd. | 524332 | 34.63 | 35.27 | 34.39 | 34.09 | 34.44 | 0.35 | 1.03 | 20857 | 0.07 | 588 | 25.52 | 2026-04-29 10:33:00 |
| BEML Land Assets Ltd. | 543898 | 184.05 | 191.2 | 184.05 | 188 | 191.2 | 3.20 | 1.70 | 433 | 0.01 | 377 | 144.1 | 2026-04-29 10:33:00 |
| Best Agrolife Ltd. | 539660 | 19.49 | 19.49 | 18.41 | 18.31 | 18.65 | 0.34 | 1.86 | 36367 | 0.07 | 1774.45 | 12.33 | 2026-04-29 10:33:00 |
| BF Investment Ltd. | 533303 | 423.7 | 424.8 | 422.85 | 418.4 | 422.85 | 4.45 | 1.06 | 162 | 0.01 | 828.15 | 260 | 2026-04-29 10:32:00 |
| BF Utilities Ltd. | 532430 | 571 | 584 | 569.4 | 566.85 | 570.1 | 3.25 | 0.57 | 971 | 0.06 | 1125.05 | 283 | 2026-04-29 10:33:00 |
| Bhageria Industries Ltd. | 530803 | 173.4 | 177.25 | 173.4 | 174.1 | 176.9 | 2.80 | 1.61 | 1160 | 0.02 | 281 | 111.6 | 2026-04-29 10:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 267.3 | 269.2 | 266.3 | 268.8 | 266.8 | -2.00 | -0.74 | 4027 | 0.11 | 2174 | 168.7 | 2026-04-29 10:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1400 | 1432.25 | 1400 | 1397.65 | 1410.85 | 13.20 | 0.94 | 70975 | 10.01 | 2958.15 | 785.05 | 2026-04-29 10:33:00 |
| Bharat Wire Ropes Ltd. | 539799 | 220.5 | 226.45 | 220 | 222.5 | 226.25 | 3.75 | 1.69 | 8725 | 0.20 | 401.9 | 81.9 | 2026-04-29 10:33:00 |
| Bigbloc Construction Ltd. | 540061 | 49.92 | 49.92 | 48.62 | 48.2 | 48.86 | 0.66 | 1.37 | 62 | 0.00 | 293.4 | 38 | 2026-04-29 10:33:00 |
| Bikaji Foods International Ltd. | 543653 | 681 | 688.45 | 678 | 672.05 | 686.9 | 14.85 | 2.21 | 1650 | 0.11 | 1005 | 303.05 | 2026-04-29 10:33:00 |
| Biocon Ltd. | 532523 | 364 | 368.25 | 363 | 362.8 | 365.55 | 2.75 | 0.76 | 31857 | 1.16 | 424.95 | 191.6 | 2026-04-29 10:33:00 |
| Birlasoft Ltd. | 532400 | 371.5 | 376.6 | 370.9 | 370.9 | 374.55 | 3.65 | 0.98 | 7045 | 0.26 | 861.6 | 250.35 | 2026-04-29 10:33:00 |
| Black Rose Industries Ltd. | 514183 | 86 | 86 | 85 | 84.11 | 86 | 1.89 | 2.25 | 638 | 0.01 | 209.95 | 61 | 2026-04-29 10:33:00 |
| BlackBuck Ltd. | 544288 | 582.4 | 588.75 | 566.9 | 581.85 | 571.05 | -10.80 | -1.86 | 21117 | 1.21 | 2026-04-29 10:33:00 | ||
| BLS International Services Ltd. | 540073 | 281.5 | 284.75 | 278.15 | 279.2 | 279.05 | -0.15 | -0.05 | 9322 | 0.26 | 522.3 | 110 | 2026-04-29 10:33:00 |
| Blue Dart Express Ltd. | 526612 | 5404.9 | 5436.15 | 5404.9 | 5402.8 | 5418.1 | 15.30 | 0.28 | 38 | 0.02 | 9639.45 | 4695 | 2026-04-29 10:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 448.6 | 448.6 | 438.6 | 443.15 | 443.05 | -0.10 | -0.02 | 5155 | 0.23 | 2026-04-29 10:33:00 | ||
| Bodal Chemicals Ltd. | 524370 | 67.54 | 68.59 | 67.54 | 68.5 | 68.5 | 0.00 | 0.00 | 427 | 0.00 | 104.9 | 41.25 | 2026-04-29 10:33:00 |
| Borosil Ltd. | 543212 | 253.55 | 254.6 | 251.45 | 251.4 | 252.95 | 1.55 | 0.62 | 1071 | 0.03 | 516.1 | 213.55 | 2026-04-29 10:33:00 |
| Borosil Scientific Ltd. | 544184 | 116.8 | 117.35 | 115.95 | 117.45 | 116.65 | -0.80 | -0.68 | 620 | 0.01 | 2026-04-29 10:33:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1444.4 | 1449.3 | 1422.15 | 1428.55 | 1429.7 | 1.15 | 0.08 | 125 | 0.02 | 2620.95 | 937.95 | 2026-04-29 10:33:00 |
| Brainbees Solutions Ltd. | 544226 | 247.75 | 249.7 | 246.6 | 245.4 | 247.3 | 1.90 | 0.77 | 12196 | 0.30 | 2026-04-29 10:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 800.7 | 806.05 | 795 | 802.65 | 797 | -5.65 | -0.70 | 3813 | 0.30 | 1451.9 | 430.95 | 2026-04-29 10:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600.85 | 606.65 | 600.85 | 601.65 | 605 | 3.35 | 0.56 | 266 | 0.02 | 1862.55 | 550.05 | 2026-04-29 10:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.56 | 127.87 | 123.68 | 124.52 | 124.7 | 0.18 | 0.14 | 50160 | 0.63 | 334.7 | 80 | 2026-04-29 10:33:00 |
| Campus Activewear Ltd. | 543523 | 252.3 | 252.5 | 250 | 250.1 | 251.45 | 1.35 | 0.54 | 1330 | 0.03 | 640 | 212.8 | 2026-04-29 10:33:00 |
| Canara Bank | 532483 | 137.4 | 139.5 | 136.2 | 137.1 | 138.1 | 1.00 | 0.73 | 571750 | 7.90 | 632.65 | 78.58 | 2026-04-29 10:33:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 249.6 | 244 | 248.4 | 247.55 | -0.85 | -0.34 | 528 | 0.01 | 1595 | 181.85 | 2026-04-29 10:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.8 | 261 | 255.55 | 253.2 | 255.9 | 2.70 | 1.07 | 5253 | 0.13 | 465 | 108.9 | 2026-04-29 10:33:00 |
| Capillary Technologies India Ltd. | 544614 | 591.5 | 591.5 | 567.7 | 579.9 | 568.6 | -11.30 | -1.95 | 579 | 0.03 | 2026-04-29 10:28:00 | ||
| Capital India Finance Ltd. | 530879 | 27.99 | 28 | 27.3 | 27.6 | 27.43 | -0.17 | -0.62 | 3660 | 0.01 | 278.4 | 20.5 | 2026-04-29 10:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1729.65 | 1735.4 | 1721 | 1731.95 | 1731.75 | -0.20 | -0.01 | 880 | 0.15 | 2636 | 575 | 2026-04-29 10:33:00 |
| Capri Global Capital Ltd. | 531595 | 184.5 | 186.5 | 183.9 | 185.3 | 184.4 | -0.90 | -0.49 | 25256 | 0.47 | 1048.4 | 150.6 | 2026-04-29 10:33:00 |
| Care Ratings Ltd. | 534804 | 1598.65 | 1665 | 1595.5 | 1596.3 | 1642.1 | 45.80 | 2.87 | 744 | 0.12 | 1964.8 | 465.65 | 2026-04-29 10:33:00 |
| Carraro India Ltd. | 544320 | 564 | 566.6 | 559.25 | 564.6 | 561.8 | -2.80 | -0.50 | 1223 | 0.07 | 2026-04-29 10:33:00 | ||
| CarTrade Tech Ltd. | 543333 | 1675.8 | 1724.45 | 1669.15 | 1663.55 | 1669.15 | 5.60 | 0.34 | 14423 | 2.41 | 3291.35 | 341.05 | 2026-04-29 10:33:00 |
| Carysil Ltd. | 524091 | 925.15 | 926.3 | 906.9 | 917.95 | 909 | -8.95 | -0.97 | 751 | 0.07 | 1148.1 | 431.35 | 2026-04-29 10:33:00 |
| CCL Products (India) Ltd. | 519600 | 1105 | 1128 | 1105 | 1103.05 | 1122.65 | 19.60 | 1.78 | 2251 | 0.25 | 1197.2 | 412.45 | 2026-04-29 10:33:00 |
| CE Info Systems Ltd. | 543425 | 928.5 | 938.35 | 928.5 | 930.1 | 935.75 | 5.65 | 0.61 | 2164 | 0.20 | 2745.05 | 795.25 | 2026-04-29 10:33:00 |
| Ceinsys Tech Ltd. | 538734 | 1103 | 1105.45 | 1077.05 | 1094.7 | 1085 | -9.70 | -0.89 | 2193 | 0.24 | 2105 | 116.25 | 2026-04-29 10:33:00 |
| Cello World Ltd. | 544012 | 421.45 | 421.45 | 416 | 418.75 | 416.5 | -2.25 | -0.54 | 3649 | 0.15 | 2026-04-29 10:33:00 | ||
| Central Bank Of India | 532885 | 36.21 | 36.67 | 36.19 | 36.08 | 36.57 | 0.49 | 1.36 | 180340 | 0.66 | 76.85 | 17.65 | 2026-04-29 10:33:00 |
| Centum Electronics Ltd. | 517544 | 2949.7 | 2949.7 | 2905.05 | 2897.7 | 2905.05 | 7.35 | 0.25 | 512 | 0.15 | 3140 | 408 | 2026-04-29 10:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 789.15 | 828 | 789.15 | 784.65 | 810.45 | 25.80 | 3.29 | 6825 | 0.55 | 938.6 | 436.65 | 2026-04-29 10:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 5214.5 | 5397 | 5214.5 | 5227.35 | 5379.6 | 152.25 | 2.91 | 365 | 0.20 | 11499.65 | 4463 | 2026-04-29 10:33:00 |
| Chalet Hotels Ltd. | 542399 | 794.45 | 794.45 | 783.1 | 785.25 | 788.35 | 3.10 | 0.39 | 973 | 0.08 | 1080 | 304.05 | 2026-04-29 10:33:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 287.25 | 294.4 | 281.3 | 283.3 | 290.85 | 7.55 | 2.67 | 6960 | 0.20 | 446.55 | 99.1 | 2026-04-29 10:33:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 164.5 | 164.5 | 159.1 | 162.2 | 161.6 | -0.60 | -0.37 | 2284 | 0.04 | 477.7 | 125.15 | 2026-04-29 10:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.2 | 238.9 | 236 | 237.15 | 237.6 | 0.45 | 0.19 | 881 | 0.02 | 633 | 211.6 | 2026-04-29 10:33:00 |
| Cheviot Company Ltd. | 526817 | 1110.2 | 1115 | 1109 | 1099.15 | 1115 | 15.85 | 1.44 | 8 | 0.00 | 1651 | 900 | 2026-04-29 10:33:00 |
| Choice International Ltd. | 531358 | 683.55 | 690.2 | 671 | 677.5 | 671.8 | -5.70 | -0.84 | 7537 | 0.51 | 860 | 211 | 2026-04-29 10:33:00 |
| CIE Automotive India Ltd. | 532756 | 470.2 | 480.7 | 470.2 | 470.15 | 478.65 | 8.50 | 1.81 | 15631 | 0.75 | 628.45 | 252.35 | 2026-04-29 10:33:00 |
| Cigniti Technologies Ltd. | 534758 | 1187.95 | 1215 | 1187.95 | 1189.95 | 1207.95 | 18.00 | 1.51 | 367 | 0.04 | 1980.75 | 515.3 | 2026-04-29 10:33:00 |
| City Union Bank Ltd. | 532210 | 276.7 | 278.8 | 274.5 | 275.7 | 276.2 | 0.50 | 0.18 | 73876 | 2.04 | 319.95 | 119.5 | 2026-04-29 10:33:00 |
| Clean Science And Technology Ltd. | 543318 | 799.1 | 817.3 | 797.95 | 794.45 | 813.55 | 19.10 | 2.40 | 11703 | 0.95 | 1978.9 | 652.8 | 2026-04-29 10:33:00 |
| CMS Info Systems Ltd. | 543441 | 304.55 | 304.55 | 296 | 300.65 | 296 | -4.65 | -1.55 | 11767 | 0.35 | 615.9 | 250.05 | 2026-04-29 10:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1710 | 1771.85 | 1710 | 1695.1 | 1746.45 | 51.35 | 3.03 | 182313 | 31.84 | 2977.1 | 329.05 | 2026-04-29 10:28:00 |
| Coffee Day Enterprises Ltd. | 539436 | 26.7 | 27 | 26.37 | 26.6 | 26.67 | 0.07 | 0.26 | 56887 | 0.15 | 74.54 | 21.05 | 2026-04-29 10:33:00 |
| Coforge Ltd. | 532541 | 1207 | 1229.5 | 1201.95 | 1199.65 | 1218.65 | 19.00 | 1.58 | 23203 | 2.83 | 10017.95 | 1008.5 | 2026-04-29 10:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 500 | 505.5 | 472 | 494.15 | 472.05 | -22.10 | -4.47 | 296453 | 13.99 | 1359 | 0.08 | 2026-04-29 10:33:00 |
| Computer Age Management Services Ltd. | 543232 | 762.1 | 771.95 | 762.1 | 760.9 | 768.15 | 7.25 | 0.95 | 22605 | 1.74 | 5367.45 | 611.7 | 2026-04-29 10:33:00 |
| Concord Biotech Ltd. | 543960 | 1075 | 1146.15 | 1075 | 1071.05 | 1143.3 | 72.25 | 6.75 | 9996 | 1.14 | 2026-04-29 10:33:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 331.95 | 334 | 330.45 | 329.85 | 332.05 | 2.20 | 0.67 | 106 | 0.00 | 2026-04-29 10:33:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 58.67 | 59.94 | 57.78 | 58.81 | 58.37 | -0.44 | -0.75 | 41786 | 0.24 | 119.95 | 27 | 2026-04-29 10:33:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.5 | 17.56 | 16.8 | 17.5 | 17.02 | -0.48 | -2.74 | 26079 | 0.04 | 28.68 | 1.2 | 2026-04-29 10:33:00 |
| Container Corporation Of India Ltd. | 531344 | 512.35 | 517.05 | 508.8 | 510.2 | 516.05 | 5.85 | 1.15 | 6329 | 0.33 | 1193.95 | 421.8 | 2026-04-29 10:33:00 |
| Control Print Ltd. | 522295 | 657.85 | 659.5 | 654.35 | 655.3 | 655.9 | 0.60 | 0.09 | 254 | 0.02 | 1069.8 | 376 | 2026-04-29 10:33:00 |
| CORONA Remedies Ltd. | 544644 | 1700.85 | 1708.9 | 1696.3 | 1685.5 | 1702.95 | 17.45 | 1.04 | 18268 | 3.11 | 2026-04-29 10:33:00 | ||
| Craftsman Automation Ltd. | 543276 | 7616.05 | 7616.05 | 7557 | 7572.4 | 7564.35 | -8.05 | -0.11 | 206 | 0.16 | 101093 | 2464 | 2026-04-29 10:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1250.2 | 1279.5 | 1250.2 | 1251.6 | 1274.95 | 23.35 | 1.87 | 4195 | 0.53 | 1794.4 | 750.05 | 2026-04-29 10:33:00 |
| Credo Brands Marketing Ltd. | 544058 | 79.99 | 79.99 | 78.9 | 78.42 | 78.9 | 0.48 | 0.61 | 19 | 0.00 | 2026-04-29 10:33:00 | ||
| Crizac Ltd. | 544439 | 213.6 | 215.8 | 212.05 | 214.9 | 212.25 | -2.65 | -1.23 | 2014 | 0.04 | 2026-04-29 10:33:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 271 | 280.2 | 269.75 | 269.55 | 277.15 | 7.60 | 2.82 | 403668 | 11.19 | 483.65 | 217.5 | 2026-04-29 10:33:00 |
| CSB Bank Ltd. | 542867 | 394.5 | 397.7 | 391.8 | 393.65 | 395.5 | 1.85 | 0.47 | 7077 | 0.28 | 574.7 | 197.8 | 2026-04-29 10:33:00 |
| CSL Finance Ltd. | 530067 | 232.65 | 232.65 | 228.1 | 228.8 | 228.1 | -0.70 | -0.31 | 87 | 0.00 | 545 | 191 | 2026-04-29 10:32:00 |
| Cyient DLM Ltd. | 543933 | 395.65 | 396.85 | 391.7 | 393.35 | 394.3 | 0.95 | 0.24 | 6475 | 0.26 | 882.9 | 264.95 | 2026-04-29 10:33:00 |
| Cyient Ltd. | 532175 | 863.25 | 864.95 | 855 | 859.1 | 856.75 | -2.35 | -0.27 | 7487 | 0.64 | 2457 | 724 | 2026-04-29 10:33:00 |
| D-Link (India) Ltd. | 533146 | 459.25 | 461.8 | 458 | 458.7 | 458 | -0.70 | -0.15 | 2091 | 0.10 | 728 | 158.8 | 2026-04-29 10:33:00 |
| D.B. Corp Ltd. | 533151 | 223.5 | 223.5 | 218.85 | 219.1 | 218.85 | -0.25 | -0.11 | 402 | 0.01 | 405 | 89.6 | 2026-04-29 10:33:00 |
| D.P. Abhushan Ltd. | 544161 | 1119.2 | 1119.2 | 1099.3 | 1117.95 | 1110.35 | -7.60 | -0.68 | 4 | 0.00 | 2026-04-29 10:33:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1920.15 | 1967 | 1920.1 | 1923.8 | 1956.6 | 32.80 | 1.70 | 6387 | 1.25 | 2459.05 | 1478.05 | 2026-04-29 10:33:00 |
| DAM Capital Advisors Ltd. | 544316 | 162.8 | 164.2 | 160.05 | 160.15 | 160.6 | 0.45 | 0.28 | 3015 | 0.05 | 2026-04-29 10:33:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4110.95 | 4294.45 | 4093.9 | 4062.85 | 4121.05 | 58.20 | 1.43 | 82562 | 34.02 | 4294.45 | 815.25 | 2026-04-29 10:33:00 |
| Datamatics Global Services Ltd. | 532528 | 718.9 | 719 | 714.15 | 711.4 | 718.05 | 6.65 | 0.93 | 316 | 0.02 | 1119.95 | 256.35 | 2026-04-29 10:33:00 |
| DCB Bank Ltd. | 532772 | 191.85 | 191.85 | 189.05 | 189.7 | 189.6 | -0.10 | -0.05 | 26537 | 0.50 | 205.75 | 81.25 | 2026-04-29 10:33:00 |
| DCM Shriram Industries Ltd. | 523369 | 38 | 40.64 | 38 | 39.82 | 40.06 | 0.24 | 0.60 | 6795 | 0.03 | 241.75 | 32 | 2026-04-29 10:33:00 |
| DCM Shriram Ltd. | 523367 | 1180.8 | 1203.75 | 1171 | 1180.35 | 1179.1 | -1.25 | -0.11 | 826 | 0.10 | 1501.7 | 730.05 | 2026-04-29 10:33:00 |
| DCX Systems Ltd. | 543650 | 202.05 | 208.95 | 202.05 | 202.05 | 203.6 | 1.55 | 0.77 | 37243 | 0.76 | 451.9 | 138.9 | 2026-04-29 10:33:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 252.9 | 262.5 | 251.4 | 253.7 | 253.8 | 0.10 | 0.04 | 5251 | 0.13 | 458.5 | 38.1818181818182 | 2026-04-29 10:33:00 |
| Deep Industries Ltd. | 543288 | 488.8 | 495.1 | 485.8 | 487 | 487.8 | 0.80 | 0.16 | 2735 | 0.13 | 624.5 | 88.55 | 2026-04-29 10:33:00 |
| Delhivery Ltd. | 543529 | 466.85 | 470.2 | 463.8 | 465.55 | 466.65 | 1.10 | 0.24 | 31593 | 1.47 | 621.35 | 236.8 | 2026-04-29 10:33:00 |
| Delta Corp Ltd. | 532848 | 73.67 | 75.47 | 73.05 | 73.38 | 73.33 | -0.05 | -0.07 | 89127 | 0.65 | 259.95 | 48.67 | 2026-04-29 10:33:00 |
| Den Networks Ltd. | 533137 | 28.42 | 28.42 | 28.06 | 28.04 | 28.15 | 0.11 | 0.39 | 5355 | 0.02 | 69.4 | 22.75 | 2026-04-29 10:33:00 |
| Devyani International Ltd. | 543330 | 113.37 | 113.77 | 111.24 | 112.09 | 112.51 | 0.42 | 0.37 | 43007 | 0.48 | 227.75 | 91.57 | 2026-04-29 10:33:00 |
| Dhampur Bio Organics Ltd. | 543593 | 120.95 | 120.95 | 119.8 | 118 | 119.8 | 1.80 | 1.53 | 13 | 0.00 | 229 | 58.11 | 2026-04-29 10:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 256 | 258.1 | 256 | 256.05 | 258.1 | 2.05 | 0.80 | 71 | 0.00 | 391.25 | 139 | 2026-04-29 10:33:00 |
| Dhunseri Ventures Ltd. | 523736 | 244.85 | 246.65 | 244.85 | 241.25 | 246.65 | 5.40 | 2.24 | 52 | 0.00 | 558 | 176.2 | 2026-04-29 10:33:00 |
| Diffusion Engineers Ltd. | 544264 | 302.25 | 303.75 | 298.5 | 299.5 | 298.5 | -1.00 | -0.33 | 123 | 0.00 | 2026-04-29 10:33:00 | ||
| Dilip Buildcon Ltd. | 540047 | 478.2 | 478.2 | 469.85 | 473.7 | 471.4 | -2.30 | -0.49 | 1630 | 0.08 | 588.4 | 159.7 | 2026-04-29 10:33:00 |
| Dish TV India Ltd. | 532839 | 3.78 | 3.9 | 3.78 | 3.82 | 3.85 | 0.03 | 0.79 | 78234 | 0.03 | 26.01 | 1.82 | 2026-04-29 10:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.35 | 188.9 | 183 | 184.15 | 183.3 | -0.85 | -0.46 | 18581 | 0.34 | 321.15 | 80.05 | 2026-04-29 10:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 748 | 750 | 735.55 | 741.6 | 739.05 | -2.55 | -0.34 | 201 | 0.01 | 1149 | 410.05 | 2026-04-29 10:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11439.4 | 11572 | 11365.75 | 11362 | 11475 | 113.00 | 0.99 | 12960 | 14.87 | 19149.8 | 2554.95 | 2026-04-29 10:28:00 |
| Dodla Dairy Ltd | 543306 | 1141 | 1149.65 | 1129.65 | 1148.9 | 1131.55 | -17.35 | -1.51 | 3808 | 0.43 | 1522.85 | 417 | 2026-04-29 10:33:00 |
| Dollar Industries Ltd. | 541403 | 305 | 310.2 | 302.9 | 303.45 | 309.55 | 6.10 | 2.01 | 5396 | 0.17 | 660.1 | 220.6 | 2026-04-29 10:33:00 |
| DOMS Industries Ltd. | 544045 | 2296.45 | 2329 | 2288.05 | 2295.85 | 2316.7 | 20.85 | 0.91 | 1430 | 0.33 | 2026-04-29 10:33:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5089.9 | 5089.9 | 4917.95 | 4951.25 | 4935 | -16.25 | -0.33 | 38 | 0.02 | 7300 | 730 | 2026-04-29 10:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.15 | 1425.2 | 1399.45 | 1412.55 | 1412.8 | 0.25 | 0.02 | 2196 | 0.31 | 3645 | 1272 | 2026-04-29 10:33:00 |
| Dreamfolks Services Ltd. | 543591 | 82.43 | 83.39 | 82.21 | 82.36 | 82.95 | 0.59 | 0.72 | 4686 | 0.04 | 846.75 | 56.52 | 2026-04-29 10:33:00 |
| Dredging Corporation Of India Ltd. | 523618 | 974 | 982.15 | 971.2 | 964.65 | 971.6 | 6.95 | 0.72 | 2527 | 0.25 | 1455 | 275.45 | 2026-04-29 10:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.23 | 44 | 42.23 | 42.06 | 42.94 | 0.88 | 2.09 | 32568 | 0.14 | 113.05 | 32.14 | 2026-04-29 10:33:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8 | 7.87 | 7.86 | 7.93 | 0.07 | 0.89 | 365940 | 0.29 | 73.5 | 5.77 | 2026-04-29 10:33:00 |
| eClerx Services Ltd. | 532927 | 1464.95 | 1482.5 | 1444 | 1448.1 | 1444 | -4.10 | -0.28 | 1980 | 0.29 | 4985.95 | 1254.15 | 2026-04-29 10:33:00 |
| Eco Recycling Ltd. | 530643 | 454 | 461.9 | 445 | 437.05 | 454.9 | 17.85 | 4.08 | 85600 | 3.89 | 1215.1 | 94 | 2026-04-29 10:33:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.35 | 129.14 | 123.98 | 123.95 | 127.41 | 3.46 | 2.79 | 126760 | 1.62 | 145.5 | 37.43 | 2026-04-29 10:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.05 | 323 | 315.05 | 323.95 | 321.5 | -2.45 | -0.76 | 358 | 0.01 | 1010.6 | 265.8 | 2026-04-29 10:32:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1632.25 | 1645 | 1597.25 | 1620.4 | 1610 | -10.40 | -0.64 | 218 | 0.04 | 3465 | 333.1 | 2026-04-29 10:33:00 |
| EKI Energy Services Ltd. | 543284 | 90 | 93.2 | 90 | 90.86 | 91.6 | 0.74 | 0.81 | 8214 | 0.08 | 2100 | 60 | 2026-04-29 10:33:00 |
| Electronics Mart India Ltd. | 543626 | 125 | 129.15 | 124.14 | 122.77 | 126.54 | 3.77 | 3.07 | 265649 | 3.36 | 261.75 | 61.45 | 2026-04-29 10:33:00 |
| Elgi Equipments Ltd. | 522074 | 559.45 | 569.5 | 558 | 552.25 | 567.6 | 15.35 | 2.78 | 4651 | 0.26 | 799 | 355.05 | 2026-04-29 10:33:00 |
| Elin Electronics Ltd. | 543725 | 122.21 | 124.31 | 122.18 | 121.79 | 122.18 | 0.39 | 0.32 | 5136 | 0.06 | 281.95 | 94 | 2026-04-29 10:33:00 |
| Emami Ltd. | 531162 | 459.95 | 463.2 | 454.95 | 454.2 | 459.3 | 5.10 | 1.12 | 6234 | 0.29 | 859.2 | 340.95 | 2026-04-29 10:33:00 |
| Emami Paper Mills Ltd. | 533208 | 78.04 | 79.45 | 78 | 78.17 | 79.45 | 1.28 | 1.64 | 591 | 0.00 | 195 | 55.95 | 2026-04-29 10:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1737 | 1653.5 | 1609.15 | 1721 | 111.85 | 6.95 | 25870 | 4.45 | 2026-04-29 10:33:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 286.35 | 299.45 | 286.35 | 272.25 | 293.65 | 21.40 | 7.86 | 910222 | 26.73 | 2026-04-29 10:28:00 | ||
| EMS Ltd. | 543983 | 361.65 | 363.9 | 355.1 | 360.45 | 357.25 | -3.20 | -0.89 | 9253 | 0.33 | 2026-04-29 10:33:00 | ||
| eMudhra Ltd. | 543533 | 491.35 | 502.15 | 491.35 | 493.65 | 493.9 | 0.25 | 0.05 | 1334 | 0.07 | 1023.55 | 206.9 | 2026-04-29 10:33:00 |
| Endurance Technologies Ltd. | 540153 | 2349.65 | 2400 | 2349.65 | 2354.45 | 2381.55 | 27.10 | 1.15 | 490 | 0.12 | 3078.95 | 1171.6 | 2026-04-29 10:33:00 |
| Engineers India Ltd. | 532178 | 258 | 259.35 | 254.9 | 256.4 | 255.1 | -1.30 | -0.51 | 27600 | 0.70 | 304 | 62.35 | 2026-04-29 10:33:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1200 | 1200.7 | 1172.05 | 1196.65 | 1187.9 | -8.75 | -0.73 | 983 | 0.12 | 2026-04-29 10:33:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 220.75 | 226.7 | 218 | 216.75 | 218.6 | 1.85 | 0.85 | 133833 | 2.93 | 2026-04-29 10:33:00 | ||
| Epigral Ltd. | 543332 | 1236.9 | 1236.9 | 1215.1 | 1218.35 | 1224.7 | 6.35 | 0.52 | 368 | 0.05 | 2408.35 | 806.2 | 2026-04-29 10:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.75 | 67.32 | 66.61 | 66.41 | 67.19 | 0.78 | 1.17 | 17231 | 0.12 | 116.5 | 42.9 | 2026-04-29 10:33:00 |
| Eris Lifesciences Ltd. | 540596 | 1335 | 1362.1 | 1334.5 | 1324.05 | 1351.8 | 27.75 | 2.10 | 842 | 0.11 | 1909.55 | 550.9 | 2026-04-29 10:28:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.25 | 26.1 | 25.25 | 25.22 | 25.71 | 0.49 | 1.94 | 46693 | 0.12 | 2026-04-29 10:33:00 | ||
| Ethos Ltd. | 543532 | 2609.4 | 2609.4 | 2497.6 | 2583.85 | 2516.2 | -67.65 | -2.62 | 739 | 0.19 | 3514.95 | 846 | 2026-04-29 10:33:00 |
| Eureka Forbes Ltd. | 543482 | 491.95 | 505.8 | 491.95 | 498.75 | 504.85 | 6.10 | 1.22 | 1114 | 0.06 | 668.5 | 355 | 2026-04-29 10:33:00 |
| Eveready Industries India Ltd. | 531508 | 325.2 | 325.75 | 323.3 | 323.2 | 324.4 | 1.20 | 0.37 | 905 | 0.03 | 504.9 | 259.9 | 2026-04-29 10:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 125.1 | 125.1 | 122 | 124.06 | 122.77 | -1.29 | -1.04 | 2349 | 0.03 | 231.5 | 66.05 | 2026-04-29 10:33:00 |
| Expleo Solutions Ltd. | 533121 | 810.9 | 820.55 | 804.8 | 810.9 | 820.55 | 9.65 | 1.19 | 652 | 0.05 | 1771 | 644.1 | 2026-04-29 10:33:00 |
| Fairchem Organics Ltd. | 543252 | 564.5 | 567.7 | 564.5 | 564.55 | 567.1 | 2.55 | 0.45 | 33 | 0.00 | 2448.9 | 427.9 | 2026-04-29 10:32:00 |
| Faze Three Ltd. | 530079 | 454.8 | 469.9 | 454.8 | 465.5 | 469.9 | 4.40 | 0.95 | 21 | 0.00 | 747 | 251 | 2026-04-29 10:28:00 |
| FDC Ltd. | 531599 | 366.55 | 367.6 | 364 | 364.85 | 365.05 | 0.20 | 0.05 | 271 | 0.01 | 659 | 245 | 2026-04-29 10:33:00 |
| Fedbank Financial Services Ltd | 544027 | 157.05 | 158.6 | 150.7 | 152.15 | 151.15 | -1.00 | -0.66 | 94066 | 1.42 | 2026-04-29 10:33:00 | ||
| Fiem Industries Ltd. | 532768 | 2190 | 2243 | 2190 | 2185.7 | 2215 | 29.30 | 1.34 | 280 | 0.06 | 2587.95 | 981.15 | 2026-04-29 10:33:00 |
| Filatex India Ltd. | 526227 | 45.74 | 46.7 | 45.5 | 45.28 | 46.26 | 0.98 | 2.16 | 70529 | 0.33 | 78 | 31.6 | 2026-04-29 10:33:00 |
| Fine Organic Industries Ltd. | 541557 | 4727.2 | 4789 | 4700 | 4730.35 | 4745.4 | 15.05 | 0.32 | 326 | 0.15 | 7326.45 | 3355.05 | 2026-04-29 10:33:00 |
| Fineotex Chemical Ltd. | 533333 | 23 | 23.48 | 23 | 22.98 | 23.2 | 0.22 | 0.96 | 39424 | 0.09 | 458 | 18.98 | 2026-04-29 10:33:00 |
| Fino Payments Bank Ltd. | 543386 | 134.75 | 135.8 | 133.4 | 134 | 134.45 | 0.45 | 0.34 | 9064 | 0.12 | 466.4 | 110.1 | 2026-04-29 10:33:00 |
| Firstsource Solutions Ltd. | 532809 | 214.2 | 216.55 | 212.7 | 211.95 | 215.25 | 3.30 | 1.56 | 27488 | 0.59 | 422.8 | 95.8 | 2026-04-29 10:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.61 | 40.07 | 39 | 39.53 | 39.5 | -0.03 | -0.08 | 25445 | 0.10 | 1195.9 | 32.09 | 2026-04-29 10:33:00 |
| Five-Star Business Finance Ltd. | 543663 | 492.55 | 500 | 474.1 | 500.75 | 494 | -6.75 | -1.35 | 342392 | 16.91 | 943.2 | 338.05 | 2026-04-29 10:33:00 |
| Flair Writing Industries Ltd. | 544030 | 322.75 | 327.95 | 320.95 | 319.15 | 327.95 | 8.80 | 2.76 | 1511 | 0.05 | 2026-04-29 10:33:00 | ||
| Fortis Healthcare Ltd. | 532843 | 941.75 | 956.95 | 941.75 | 952.95 | 953 | 0.05 | 0.01 | 7815 | 0.74 | 1105 | 245.4 | 2026-04-29 10:33:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1382 | 1382 | 1355.05 | 1355.8 | 1365 | 9.20 | 0.68 | 188 | 0.03 | 1964 | 832.6 | 2026-04-29 10:32:00 |
| Frontier Springs Ltd. | 522195 | 1465.75 | 1475.45 | 1453.2 | 1457.2 | 1460.85 | 3.65 | 0.25 | 464 | 0.07 | 5470 | 292.85 | 2026-04-29 10:33:00 |
| Fusion Finance Ltd. | 543652 | 184.2 | 196 | 183.2 | 180.55 | 192 | 11.45 | 6.34 | 13936 | 0.27 | 690.15 | 124.9 | 2026-04-29 10:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1855.2 | 1855.2 | 1820.25 | 1852.4 | 1842.95 | -9.45 | -0.51 | 251 | 0.05 | 3445 | 1512.3 | 2026-04-29 10:33:00 |
| Gallantt Ispat Ltd. | 532726 | 854.1 | 867.95 | 850.5 | 854.05 | 858 | 3.95 | 0.46 | 23293 | 2.00 | 946.7 | 46 | 2026-04-29 10:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.35 | 142.35 | 139.6 | 140.5 | 140.5 | 0.00 | 0.00 | 2154 | 0.03 | 2026-04-29 10:33:00 | ||
| Ganesh Housing Ltd. | 526367 | 676.9 | 718 | 676.9 | 679.4 | 701.45 | 22.05 | 3.25 | 3447 | 0.24 | 1485 | 261.3 | 2026-04-29 10:33:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1050.05 | 1058.55 | 1039.6 | 1035.9 | 1045.55 | 9.65 | 0.93 | 3674 | 0.38 | 2480 | 592 | 2026-04-29 10:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3075.1 | 3338.9 | 3065 | 2875.3 | 3183.4 | 308.10 | 10.72 | 787043 | 250.55 | 3535 | 254.2 | 2026-04-29 10:33:00 |
| Gateway Distriparks Ltd. | 543489 | 57.52 | 58.35 | 57.52 | 57.99 | 58.35 | 0.36 | 0.62 | 8145 | 0.05 | 121.5 | 48.15 | 2026-04-29 10:33:00 |
| GE Power India Ltd. | 532309 | 593 | 610 | 565 | 583.9 | 582 | -1.90 | -0.33 | 26068 | 1.52 | 646.55 | 97.45 | 2026-04-29 10:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4546.2 | 4680 | 4503.9 | 4523.6 | 4540.5 | 16.90 | 0.37 | 11266 | 5.12 | 4692 | 98.9 | 2026-04-29 10:33:00 |
| General Insurance Corporation of India | 540755 | 400.9 | 404.2 | 399.9 | 399.7 | 400.3 | 0.60 | 0.15 | 16300 | 0.65 | 525 | 116.05 | 2026-04-29 10:33:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.5 | 319.45 | 312.5 | 311.9 | 316.5 | 4.60 | 1.47 | 33007 | 1.04 | 485.85 | 72.55 | 2026-04-29 10:33:00 |
| Geojit Financial Services Ltd. | 532285 | 65.92 | 67.44 | 64.8 | 66.02 | 65.11 | -0.91 | -1.38 | 14416 | 0.09 | 177 | 39.1 | 2026-04-29 10:33:00 |
| GHCL Textiles Ltd. | 543918 | 85.76 | 86.99 | 85.01 | 86.42 | 85.76 | -0.66 | -0.76 | 3791 | 0.03 | 123.05 | 60 | 2026-04-29 10:33:00 |
| Gland Pharma Ltd. | 543245 | 1753.65 | 1776.8 | 1753.65 | 1761.75 | 1763.15 | 1.40 | 0.08 | 483 | 0.09 | 2606 | 861.5 | 2026-04-29 10:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2410.45 | 2471.05 | 2410.45 | 2404.95 | 2440.9 | 35.95 | 1.49 | 20581 | 5.02 | 2471.05 | 361.7 | 2026-04-29 10:33:00 |
| Global Health Ltd. | 543654 | 1187.5 | 1187.5 | 1132.3 | 1136.4 | 1143.7 | 7.30 | 0.64 | 2501 | 0.29 | 1513.75 | 391.05 | 2026-04-29 10:33:00 |
| Global Surfaces Ltd. | 543829 | 56 | 56 | 56 | 58.05 | 56 | -2.05 | -3.53 | 110 | 0.00 | 331.55 | 43.95 | 2026-04-29 10:33:00 |
| Globus Spirits Ltd. | 533104 | 1065.35 | 1089.3 | 1064.35 | 1069.05 | 1086 | 16.95 | 1.59 | 1464 | 0.16 | 1373.35 | 656.1 | 2026-04-29 10:33:00 |
| GMR Airports Ltd. | 532754 | 98.61 | 98.61 | 96.54 | 97.84 | 97.19 | -0.65 | -0.66 | 127077 | 1.24 | 110.3 | 33.35 | 2026-04-29 10:33:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.84 | 108.4 | 106.41 | 106.84 | 107.58 | 0.74 | 0.69 | 38530 | 0.41 | 169.2 | 14.32 | 2026-04-29 10:33:00 |
| GNA Axles Ltd. | 540124 | 431.05 | 439.85 | 431.05 | 429.85 | 436.45 | 6.60 | 1.54 | 1827 | 0.08 | 1065 | 269.8 | 2026-04-29 10:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.95 | 324.3 | 318 | 317.8 | 318.8 | 1.00 | 0.31 | 6574 | 0.21 | 2026-04-29 10:33:00 | ||
| Go Fashion (India) Ltd. | 543401 | 318.1 | 318.1 | 305.4 | 310.55 | 309.45 | -1.10 | -0.35 | 1507 | 0.05 | 1450 | 237.25 | 2026-04-29 10:33:00 |
| Godavari Biorefineries Ltd. | 544279 | 320.75 | 323.6 | 319.6 | 316.1 | 323.2 | 7.10 | 2.25 | 3383 | 0.11 | 2026-04-29 10:33:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 307.6 | 309.35 | 301.25 | 305.25 | 306.6 | 1.35 | 0.44 | 105798 | 3.24 | 1222.95 | 145.55 | 2026-04-29 10:33:00 |
| Godrej Agrovet Ltd. | 540743 | 596 | 600.35 | 591.95 | 589.1 | 594.4 | 5.30 | 0.90 | 3368 | 0.20 | 877.85 | 391.2 | 2026-04-29 10:33:00 |
| Godrej Properties Ltd. | 533150 | 1825.25 | 1879 | 1825.25 | 1825.65 | 1867 | 41.35 | 2.26 | 15244 | 2.85 | 3400 | 1005.7 | 2026-04-29 10:33:00 |
| Gokaldas Exports Ltd. | 532630 | 707.95 | 716.35 | 707.5 | 703.1 | 711.05 | 7.95 | 1.13 | 4742 | 0.34 | 1260 | 325.7 | 2026-04-29 10:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.25 | 227.85 | 225.05 | 225.65 | 226.85 | 1.20 | 0.53 | 11827 | 0.27 | 425 | 76.6532667332667 | 2026-04-29 10:33:00 |
| Goldiam International Ltd. | 526729 | 387 | 387 | 380.3 | 382.8 | 381.75 | -1.05 | -0.27 | 3748 | 0.14 | 569 | 120.05 | 2026-04-29 10:33:00 |
| Goodluck India Ltd. | 530655 | 1261.35 | 1286 | 1242.25 | 1249.1 | 1285 | 35.90 | 2.87 | 1571 | 0.20 | 1352.8 | 344.35 | 2026-04-29 10:33:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 280.4 | 275 | 275.15 | 276.45 | 1.30 | 0.47 | 1379 | 0.04 | 2026-04-29 10:33:00 | ||
| GPT Healthcare Ltd. | 544131 | 137.75 | 139.05 | 136.6 | 138.15 | 139.05 | 0.90 | 0.65 | 1186 | 0.02 | 2026-04-29 10:33:00 | ||
| GR Infraprojects Ltd. | 543317 | 911.75 | 918.25 | 903.05 | 910.65 | 910.45 | -0.20 | -0.02 | 3758 | 0.34 | 1859.95 | 786.05 | 2026-04-29 10:33:00 |
| Granules India Ltd. | 532482 | 709.55 | 718 | 706.85 | 705.05 | 713.65 | 8.60 | 1.22 | 6427 | 0.46 | 724.55 | 267.85 | 2026-04-29 10:33:00 |
| Gravita India Ltd. | 533282 | 1618 | 1632.3 | 1610.65 | 1626.5 | 1617.8 | -8.70 | -0.53 | 7378 | 1.19 | 2699.85 | 278.6 | 2026-04-29 10:33:00 |
| Greenlam Industries Ltd. | 538979 | 226.65 | 232.95 | 225.85 | 225.95 | 227.95 | 2.00 | 0.89 | 1049 | 0.02 | 661.65 | 187 | 2026-04-29 10:33:00 |
| Greenpanel Industries Ltd. | 542857 | 211.55 | 229.55 | 211.55 | 208 | 226.05 | 18.05 | 8.68 | 23390 | 0.53 | 465.45 | 163.95 | 2026-04-29 10:33:00 |
| Greenply Industries Ltd. | 526797 | 275.35 | 292 | 275.35 | 255.1 | 290.65 | 35.55 | 13.94 | 396208 | 11.52 | 411.85 | 133.85 | 2026-04-29 10:33:00 |
| GRM Overseas Ltd. | 531449 | 165.15 | 165.7 | 164 | 164.05 | 164.5 | 0.45 | 0.27 | 7932 | 0.13 | 502.95 | 114.15 | 2026-04-29 10:33:00 |
| GTL Infrastructure Ltd. | 532775 | 1.23 | 1.26 | 1.23 | 1.23 | 1.26 | 0.03 | 2.44 | 2870723 | 0.36 | 4.35 | 0.64 | 2026-04-29 10:33:00 |
| GTPL Hathway Ltd. | 540602 | 69.01 | 69.01 | 67.93 | 68 | 68.06 | 0.06 | 0.09 | 964 | 0.01 | 217.65 | 55.22 | 2026-04-29 10:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710.65 | 745.4 | 710.65 | 707.75 | 745.4 | 37.65 | 5.32 | 35292 | 2.63 | 988.75 | 410 | 2026-04-29 10:33:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 149.45 | 152.2 | 149.45 | 149.8 | 151.45 | 1.65 | 1.10 | 8750 | 0.13 | 420.75 | 98.7 | 2026-04-29 10:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410 | 3433.25 | 3366.6 | 3386 | 3366.6 | -19.40 | -0.57 | 867 | 0.29 | 4875 | 2480 | 2026-04-29 10:33:00 |
| Gujarat Gas Ltd. | 539336 | 389.95 | 392.5 | 387.35 | 389.3 | 391.35 | 2.05 | 0.53 | 9036 | 0.35 | 689.45 | 301.75 | 2026-04-29 10:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.05 | 161.25 | 157.6 | 157.2 | 160.2 | 3.00 | 1.91 | 5877 | 0.09 | 270 | 70.71 | 2026-04-29 10:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718.9 | 729.4 | 713.2 | 714.2 | 726.5 | 12.30 | 1.72 | 60815 | 4.42 | 771.5 | 122.75 | 2026-04-29 10:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.45 | 158.8 | 157 | 156.8 | 158.2 | 1.40 | 0.89 | 11755 | 0.19 | 250.5 | 80.6 | 2026-04-29 10:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.45 | 286 | 282.65 | 281.65 | 284.9 | 3.25 | 1.15 | 3849 | 0.11 | 469.6 | 215.05 | 2026-04-29 10:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1013.95 | 1013.95 | 990.65 | 989.05 | 999.75 | 10.70 | 1.08 | 1072 | 0.11 | 1510 | 390 | 2026-04-29 10:33:00 |
| Gulshan Polyols Ltd. | 532457 | 179.85 | 184.95 | 179.85 | 177.55 | 180.4 | 2.85 | 1.61 | 2963 | 0.05 | 274.95 | 121.75 | 2026-04-29 10:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 610 | 615 | 606.55 | 607.9 | 608 | 0.10 | 0.02 | 3658 | 0.22 | 1880 | 430.05 | 2026-04-29 10:33:00 |
| Haldyn Glass Ltd. | 515147 | 109.9 | 111.5 | 107 | 108.51 | 107 | -1.51 | -1.39 | 12956 | 0.14 | 188.9 | 45 | 2026-04-29 10:33:00 |
| Hampton Sky Realty Ltd. | 526407 | 11.55 | 11.55 | 11.01 | 11.25 | 11.33 | 0.08 | 0.71 | 768 | 0.00 | 58.23 | 7.5 | 2026-04-29 10:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 374.2 | 374.65 | 371.45 | 371.15 | 373.2 | 2.05 | 0.55 | 9311 | 0.35 | 1136.45 | 305.3 | 2026-04-29 10:33:00 |
| Happy Forgings Ltd. | 544057 | 1318 | 1326.5 | 1304.1 | 1300.2 | 1310 | 9.80 | 0.75 | 278 | 0.04 | 2026-04-29 10:33:00 | ||
| Hardwyn India Ltd. | 541276 | 26.5 | 27.29 | 26.5 | 26.3 | 27.21 | 0.91 | 3.46 | 134722 | 0.37 | 57 | 10.84 | 2026-04-29 10:33:00 |
| Hariom Pipe Industries Ltd. | 543517 | 327.2 | 328 | 322.6 | 324.55 | 325.5 | 0.95 | 0.29 | 3204 | 0.10 | 885.05 | 204.85 | 2026-04-29 10:33:00 |
| Harsha Engineers International Ltd. | 543600 | 388.25 | 390.9 | 386.15 | 386.45 | 388.2 | 1.75 | 0.45 | 276 | 0.01 | 610.75 | 309 | 2026-04-29 10:33:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.05 | 11.19 | 11.05 | 11.11 | 11.1 | -0.01 | -0.09 | 35246 | 0.04 | 27.9 | 8.79 | 2026-04-29 10:33:00 |
| Hatsun Agro Product Ltd. | 531531 | 969.75 | 975.05 | 969.75 | 968.55 | 974.9 | 6.35 | 0.66 | 40 | 0.00 | 1380 | 731.05 | 2026-04-29 10:33:00 |
| HBL Engineering Ltd. | 517271 | 802.4 | 815.5 | 801.15 | 801.05 | 803.8 | 2.75 | 0.34 | 42884 | 3.45 | 1121.95 | 74.15 | 2026-04-29 10:33:00 |
| HDB Financial Services Ltd. | 544429 | 671.9 | 674 | 668.05 | 665 | 670.35 | 5.35 | 0.80 | 1730 | 0.12 | 2026-04-29 10:33:00 | ||
| Health X Platform Ltd. | 533259 | 278.45 | 296.7 | 276.5 | 276.9 | 291 | 14.10 | 5.09 | 589 | 0.02 | 506.35 | 190.05 | 2026-04-29 10:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 577.05 | 581.85 | 574.7 | 577.15 | 580 | 2.85 | 0.49 | 971 | 0.06 | 804.3 | 249.1 | 2026-04-29 10:33:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.45 | 131.45 | 130.4 | 129.5 | 130.6 | 1.10 | 0.85 | 3689 | 0.05 | 264.65 | 79.96 | 2026-04-29 10:33:00 |
| Heranba Industries Ltd. | 543266 | 226 | 228.15 | 224.5 | 225.45 | 224.5 | -0.95 | -0.42 | 362 | 0.01 | 606 | 155.8 | 2026-04-29 10:33:00 |
| Heritage Foods Ltd. | 519552 | 369.85 | 369.85 | 364.6 | 364.6 | 364.6 | 0.00 | 0.00 | 1682 | 0.06 | 727.9 | 135.65 | 2026-04-29 10:33:00 |
| Hester Biosciences Ltd. | 524669 | 1699.4 | 1705.7 | 1674.25 | 1699.95 | 1686.8 | -13.15 | -0.77 | 96 | 0.02 | 3375.45 | 1246.75 | 2026-04-29 10:33:00 |
| Hexaware Technologies Ltd. | 544362 | 455.9 | 462.95 | 450.8 | 454.3 | 451.9 | -2.40 | -0.53 | 9095 | 0.41 | 2026-04-29 10:33:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 93.77 | 93.77 | 91.61 | 92.7 | 92.35 | -0.35 | -0.38 | 13465 | 0.12 | 210.75 | 50.16 | 2026-04-29 10:33:00 |
| Hikal Ltd. | 524735 | 188.55 | 188.95 | 186.8 | 187.6 | 188.05 | 0.45 | 0.24 | 5024 | 0.09 | 464.5 | 145.95 | 2026-04-29 10:33:00 |
| Himatsingka Seide Ltd. | 514043 | 88.9 | 91.95 | 88.9 | 89.18 | 90.28 | 1.10 | 1.23 | 10018 | 0.09 | 231.6 | 67.55 | 2026-04-29 10:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.65 | 414.3 | 411.9 | 409.05 | 413 | 3.95 | 0.97 | 489 | 0.02 | 1698.15 | 341.6 | 2026-04-29 10:33:00 |
| Hindustan Foods Ltd. | 519126 | 486.65 | 488.75 | 485.3 | 484.15 | 487.25 | 3.10 | 0.64 | 166 | 0.01 | 749.15 | 405 | 2026-04-29 10:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 221 | 225.05 | 217.15 | 216.65 | 225.05 | 8.40 | 3.88 | 3098 | 0.07 | 659.35 | 171 | 2026-04-29 10:33:00 |
| Hitachi Energy India Ltd. | 543187 | 32851.2 | 33042.4 | 32560 | 32825.4 | 32960.65 | 135.25 | 0.41 | 4271 | 14.08 | 33042.4 | 2845.9 | 2026-04-29 10:33:00 |
| HLE Glascoat Ltd. | 522215 | 325.3 | 334.45 | 325.25 | 331.3 | 332.1 | 0.80 | 0.24 | 2744 | 0.09 | 815.29 | 218 | 2026-04-29 10:33:00 |
| HMA Agro Industries Ltd. | 543929 | 24.88 | 24.88 | 24.23 | 24.39 | 24.23 | -0.16 | -0.66 | 354 | 0.00 | 839.95 | 20 | 2026-04-29 10:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1140.35 | 1140.45 | 1124 | 1123.25 | 1130.3 | 7.05 | 0.63 | 881 | 0.10 | 1518.8 | 652.25 | 2026-04-29 10:33:00 |
| Honasa Consumer Ltd. | 544014 | 348.95 | 348.95 | 345.6 | 346.2 | 346.6 | 0.40 | 0.12 | 1616 | 0.06 | 2026-04-29 10:33:00 | ||
| Honda India Power Products Ltd. | 522064 | 2349.95 | 2382.95 | 2348 | 2302.2 | 2367.95 | 65.75 | 2.86 | 162 | 0.04 | 4494 | 1423.95 | 2026-04-29 10:33:00 |
| Honeywell Automation India Ltd. | 517174 | 31435 | 31455 | 31191.1 | 31256.35 | 31191.1 | -65.25 | -0.21 | 37 | 0.12 | 59700 | 26250.05 | 2026-04-29 10:33:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 215.1 | 216.4 | 212.8 | 215 | 214.8 | -0.20 | -0.09 | 79249 | 1.70 | 353.95 | 34.35 | 2026-04-29 10:28:00 |
| HP Adhesives Ltd. | 543433 | 37.52 | 38.6 | 37.52 | 37.9 | 38.12 | 0.22 | 0.58 | 1406 | 0.01 | 546.35 | 26.34 | 2026-04-29 10:32:00 |
| HPL Electric & Power Ltd. | 540136 | 369.65 | 376.1 | 368.15 | 370.65 | 368.15 | -2.50 | -0.67 | 8090 | 0.30 | 694.3 | 57 | 2026-04-29 10:33:00 |
| ICRA Ltd. | 532835 | 5494 | 5514.55 | 5475 | 5525 | 5475 | -50.00 | -0.90 | 29 | 0.02 | 7700 | 3663.65 | 2026-04-29 10:33:00 |
| Ideaforge Technology Ltd. | 543932 | 578.4 | 621 | 578 | 567.05 | 607.35 | 40.30 | 7.11 | 99790 | 6.06 | 1344 | 301 | 2026-04-29 10:33:00 |
| IDFC First Bank Ltd. | 539437 | 69.01 | 70.3 | 68.56 | 68.72 | 69.91 | 1.19 | 1.73 | 1105339 | 7.73 | 100.74 | 42.8 | 2026-04-29 10:33:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.25 | 191.9 | 192.8 | 191.9 | -0.90 | -0.47 | 59 | 0.00 | 935.5 | 120.1 | 2026-04-29 10:33:00 |
| Igarashi Motors India Ltd. | 517380 | 381.6 | 386.7 | 380 | 380.9 | 386.7 | 5.80 | 1.52 | 1868 | 0.07 | 848 | 272 | 2026-04-29 10:33:00 |
| IIFL Capital Services Ltd. | 542773 | 322.2 | 328 | 320.85 | 322.55 | 325.45 | 2.90 | 0.90 | 13291 | 0.43 | 449 | 48.23 | 2026-04-29 10:33:00 |
| IIFL Finance Ltd. | 532636 | 441.45 | 452.3 | 439.1 | 438.85 | 448.75 | 9.90 | 2.26 | 89192 | 4.00 | 704.2 | 280.95 | 2026-04-29 10:33:00 |
| IKIO Technologies Ltd. | 543923 | 158.75 | 171.65 | 155.05 | 148.4 | 169.1 | 20.70 | 13.95 | 291030 | 4.92 | 477.15 | 104.1 | 2026-04-29 10:33:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.93 | 46.93 | 45.95 | 46.26 | 46.8 | 0.54 | 1.17 | 8470 | 0.04 | 103.24 | 22.65 | 2026-04-29 10:33:00 |
| Indegene Ltd. | 544172 | 500.65 | 507.45 | 500.65 | 499.75 | 501.85 | 2.10 | 0.42 | 2799 | 0.14 | 2026-04-29 10:33:00 | ||
| India Nippon Electricals Ltd. | 532240 | 818.45 | 818.45 | 804.5 | 803.3 | 810.35 | 7.05 | 0.88 | 40 | 0.00 | 1099.95 | 325 | 2026-04-29 10:33:00 |
| India Pesticides Ltd. | 543311 | 151.65 | 151.65 | 148.95 | 149.6 | 149.65 | 0.05 | 0.03 | 2343 | 0.04 | 428.95 | 119.85 | 2026-04-29 10:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816.75 | 816.85 | 805.3 | 815.45 | 812.3 | -3.15 | -0.39 | 777 | 0.06 | 2026-04-29 10:33:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 592.05 | 596.4 | 590 | 592.85 | 591 | -1.85 | -0.31 | 4789 | 0.28 | 930.8 | 277.5 | 2026-04-29 10:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2129.25 | 2135.2 | 2120.3 | 2123.9 | 2125.05 | 1.15 | 0.05 | 852 | 0.18 | 3293.45 | 1850 | 2026-04-29 10:33:00 |
| Indian Bank | 532814 | 905.45 | 914.8 | 894.15 | 896.05 | 912.35 | 16.30 | 1.82 | 17321 | 1.58 | 1000.05 | 171.65 | 2026-04-29 10:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.4 | 127.45 | 125.6 | 125.95 | 126.6 | 0.65 | 0.52 | 126738 | 1.60 | 244.35 | 114.5 | 2026-04-29 10:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1657.65 | 1657.65 | 1601 | 1632.05 | 1618 | -14.05 | -0.86 | 6579 | 1.06 | 1657.65 | 221 | 2026-04-29 10:33:00 |
| Indian Overseas Bank | 532388 | 35.15 | 35.6 | 35.13 | 34.96 | 35.36 | 0.40 | 1.14 | 129239 | 0.46 | 83.8 | 16.8 | 2026-04-29 10:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 545 | 549.25 | 543.85 | 543.8 | 545.5 | 1.70 | 0.31 | 18027 | 0.98 | 1148.3 | 492.55 | 2026-04-29 10:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.22 | 106.06 | 104.9 | 105.17 | 105.4 | 0.23 | 0.22 | 381301 | 4.02 | 229.05 | 20.55 | 2026-04-29 10:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.6 | 139.6 | 137.3 | 138.05 | 138.3 | 0.25 | 0.18 | 203462 | 2.81 | 2026-04-29 10:33:00 | ||
| Indigo Paints Ltd. | 543258 | 864.85 | 881.3 | 864.85 | 866.3 | 865 | -1.30 | -0.15 | 248 | 0.02 | 1730.9 | 702.1 | 2026-04-29 10:33:00 |
| Indo Amines Ltd. | 524648 | 113.31 | 114.07 | 113.31 | 113 | 113.46 | 0.46 | 0.41 | 53 | 0.00 | 247.9 | 69.1 | 2026-04-29 10:32:00 |
| Indo Count Industries Ltd. | 521016 | 279.3 | 280 | 274.75 | 275.2 | 275.05 | -0.15 | -0.05 | 14402 | 0.40 | 450.45 | 101.15 | 2026-04-29 10:33:00 |
| Indo Tech Transformers Ltd. | 532717 | 2492.5 | 2582.85 | 2492.5 | 2459.9 | 2582.85 | 122.95 | 5.00 | 3836 | 0.99 | 3792.9 | 163.7 | 2026-04-29 10:31:00 |
| Indoco Remedies Ltd. | 532612 | 212.7 | 214.3 | 208 | 211.65 | 212 | 0.35 | 0.17 | 658 | 0.01 | 423.1 | 163.7 | 2026-04-29 10:33:00 |
| Indraprastha Gas Ltd. | 532514 | 167.05 | 168.6 | 166 | 166.35 | 168.15 | 1.80 | 1.08 | 4736368 | 79.64 | 570.6 | 141.6 | 2026-04-29 10:33:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 402 | 407.4 | 402 | 402.05 | 407.25 | 5.20 | 1.29 | 3687 | 0.15 | 640.05 | 60.3 | 2026-04-29 10:33:00 |
| Infobeans Technologies Ltd. | 543644 | 199.25 | 199.25 | 183.5 | 199.3 | 184.3 | -15.00 | -7.53 | 56847 | 1.05 | 1030 | 119.05 | 2026-04-29 10:33:00 |
| Innova Captab Ltd. | 544067 | 722 | 734.5 | 722 | 722.1 | 728.55 | 6.45 | 0.89 | 766 | 0.06 | 2026-04-29 10:33:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 388.05 | 388.05 | 388.05 | 381.95 | 388.05 | 6.10 | 1.60 | 1 | 0.00 | 2026-04-29 10:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.55 | 182.95 | 180 | 179.8 | 180 | 0.20 | 0.11 | 28274 | 0.51 | 279 | 38.5 | 2026-04-29 10:33:00 |
| Inox India Ltd. | 544046 | 1487.6 | 1513.85 | 1480.55 | 1487.3 | 1480.55 | -6.75 | -0.45 | 8219 | 1.22 | 2026-04-29 10:33:00 | ||
| Inox Wind Ltd. | 539083 | 104.33 | 105.3 | 102.69 | 103.07 | 103.2 | 0.13 | 0.13 | 198156 | 2.04 | 663 | 74.91 | 2026-04-29 10:33:00 |
| Insecticides (India) Ltd. | 532851 | 697.9 | 705.35 | 697.35 | 698.05 | 701 | 2.95 | 0.42 | 207 | 0.01 | 1096.3 | 410.2 | 2026-04-29 10:32:00 |
| Intellect Design Arena Ltd. | 538835 | 763.35 | 767 | 742.05 | 753.6 | 743.75 | -9.85 | -1.31 | 16519 | 1.23 | 1255 | 388 | 2026-04-29 10:33:00 |
| Interarch Building Solutions Ltd. | 544232 | 2112.3 | 2124.95 | 2096 | 2087.95 | 2096 | 8.05 | 0.39 | 609 | 0.13 | 2026-04-29 10:33:00 | ||
| International Gemological Institute Ltd. | 544311 | 367.85 | 367.85 | 356.1 | 356.9 | 356.1 | -0.80 | -0.22 | 3569 | 0.13 | 2026-04-29 10:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1523.55 | 1528.35 | 1510 | 1521.8 | 1510 | -11.80 | -0.78 | 3690 | 0.56 | 2026-04-29 10:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.59 | 97.7 | 90.59 | 90.98 | 96.33 | 5.35 | 5.88 | 138962 | 1.34 | 537.05 | 57.51 | 2026-04-29 10:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1539.8 | 1539.9 | 1524.6 | 1539.1 | 1530.7 | -8.40 | -0.55 | 1724 | 0.26 | 1757.65 | 670 | 2026-04-29 10:33:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.94 | 22.17 | 21.71 | 21.86 | 21.8 | -0.06 | -0.27 | 352092 | 0.77 | 78.05 | 19.82 | 2026-04-29 10:33:00 |
| Ircon International Ltd. | 541956 | 154.1 | 155.65 | 153.5 | 154.05 | 154.4 | 0.35 | 0.23 | 98977 | 1.53 | 351.65 | 38.6 | 2026-04-29 10:33:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 239 | 239.85 | 236.75 | 236.8 | 238.95 | 2.15 | 0.91 | 131 | 0.00 | 573.65 | 66.1 | 2026-04-29 10:33:00 |
| IRM Energy Ltd. | 544004 | 346.15 | 363.9 | 339.15 | 347.35 | 361.3 | 13.95 | 4.02 | 975644 | 35.25 | 2026-04-29 10:33:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1099 | 1103.85 | 1082.35 | 1094.65 | 1082.35 | -12.30 | -1.12 | 1059 | 0.11 | 1677.25 | 418.25 | 2026-04-29 10:33:00 |
| ITI Ltd. | 523610 | 305.55 | 306.95 | 301.85 | 305.25 | 302.85 | -2.40 | -0.79 | 15618 | 0.47 | 592.85 | 86.5 | 2026-04-29 10:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 515.8 | 523 | 514.55 | 516.75 | 518.6 | 1.85 | 0.36 | 1179 | 0.06 | 935.5 | 216.45 | 2026-04-29 10:33:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 66.48 | 65.71 | 65.55 | 65.75 | 0.20 | 0.31 | 1014 | 0.01 | 129.45 | 58.15 | 2026-04-29 10:33:00 |
| Jai Balaji Industries Ltd. | 532976 | 82.67 | 83.73 | 80.54 | 81.25 | 81.03 | -0.22 | -0.27 | 62796 | 0.51 | 1307 | 35.3 | 2026-04-29 10:33:00 |
| Jain Resource Recycling Ltd. | 544537 | 452.5 | 470.55 | 448.35 | 447.4 | 468.45 | 21.05 | 4.70 | 101993 | 4.78 | 2026-04-29 10:28:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 20.01 | 21.02 | 20.01 | 19.95 | 20.51 | 0.56 | 2.81 | 9715508 | 19.93 | 27.62 | 5.17 | 2026-04-29 10:33:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.5 | 127.55 | 123.5 | 123.15 | 125.3 | 2.15 | 1.75 | 19755 | 0.25 | 152.5 | 68.52 | 2026-04-29 10:33:00 |
| Jana Small Finance Bank Ltd. | 544118 | 495.65 | 500.35 | 484 | 491.65 | 484 | -7.65 | -1.56 | 5462 | 0.26 | 2026-04-29 10:33:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 93.31 | 95.15 | 93.31 | 92.51 | 94.51 | 2.00 | 2.16 | 96 | 0.00 | 344.25 | 55.32 | 2026-04-29 10:33:00 |
| Jayant Agro-Organics Ltd. | 524330 | 201.2 | 201.2 | 200.05 | 204.25 | 200.05 | -4.20 | -2.06 | 100 | 0.00 | 355 | 141 | 2026-04-29 10:33:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 111.11 | 112.6 | 107.95 | 110.1 | 109.4 | -0.70 | -0.64 | 314486 | 3.44 | 112.6 | 20.25 | 2026-04-29 10:33:00 |
| JBM Auto Ltd. | 532605 | 648.05 | 655.25 | 647 | 645.35 | 647.7 | 2.35 | 0.36 | 33924 | 2.20 | 2417.3 | 361.7 | 2026-04-29 10:33:00 |
| Jindal Stainless Ltd. | 532508 | 778.05 | 780.9 | 768.2 | 774.2 | 774.95 | 0.75 | 0.10 | 4200 | 0.33 | 883.25 | 116 | 2026-04-29 10:33:00 |
| Jindal Steel Ltd. | 532286 | 1282.95 | 1282.95 | 1238 | 1265.4 | 1242.2 | -23.20 | -1.83 | 16124 | 2.00 | 1306 | 377.05 | 2026-04-29 10:33:00 |
| Jindal Worldwide Ltd. | 531543 | 26.97 | 26.97 | 26.24 | 26.17 | 26.27 | 0.10 | 0.38 | 8421 | 0.02 | 477 | 17.99 | 2026-04-29 10:33:00 |
| JITF Infralogistics Ltd. | 540311 | 305 | 305 | 305 | 309.4 | 305 | -4.40 | -1.42 | 60 | 0.00 | 1210 | 78 | 2026-04-29 10:32:00 |
| JK Cement Ltd. | 532644 | 5495.05 | 5531.45 | 5482.95 | 5477.1 | 5513.15 | 36.05 | 0.66 | 730 | 0.40 | 7565 | 2425.55 | 2026-04-29 10:33:00 |
| JK Paper Ltd. | 532162 | 366.8 | 373.8 | 366.8 | 367.45 | 367 | -0.45 | -0.12 | 3206 | 0.12 | 639.15 | 276 | 2026-04-29 10:33:00 |
| JK Tyre & Industries Ltd. | 530007 | 406.95 | 424.8 | 406.95 | 400.45 | 412.65 | 12.20 | 3.05 | 163563 | 6.75 | 611.6 | 124.7 | 2026-04-29 10:33:00 |
| JM Financial Ltd. | 523405 | 138.85 | 140.75 | 138.05 | 138.05 | 138.7 | 0.65 | 0.47 | 42729 | 0.59 | 199.75 | 57.38 | 2026-04-29 10:33:00 |
| JNK India Ltd. | 544167 | 375.3 | 377.35 | 364 | 375.3 | 364.1 | -11.20 | -2.98 | 4775 | 0.17 | 2026-04-29 10:33:00 | ||
| JSW Energy Ltd. | 533148 | 588.35 | 588.35 | 573.05 | 580.8 | 578.25 | -2.55 | -0.44 | 48348 | 2.80 | 804.95 | 204.8 | 2026-04-29 10:33:00 |
| JSW Holdings Ltd. | 532642 | 12975.1 | 12975.1 | 12590 | 12846.65 | 12597.05 | -249.60 | -1.94 | 218 | 0.27 | 27760.5 | 3355 | 2026-04-29 10:33:00 |
| JSW Infrastructure Ltd. | 543994 | 284.7 | 286.25 | 281 | 284.65 | 281.25 | -3.40 | -1.19 | 22372 | 0.63 | 2026-04-29 10:33:00 | ||
| JTEKT India Ltd. | 520057 | 130.1 | 133.3 | 130 | 130.1 | 133.05 | 2.95 | 2.27 | 604 | 0.01 | 225.25 | 83.95 | 2026-04-29 10:33:00 |
| JTL Industries Ltd | 534600 | 79.82 | 82.6 | 78.95 | 78.85 | 80.85 | 2.00 | 2.54 | 104051 | 0.84 | 436 | 40.31 | 2026-04-29 10:33:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1730.4 | 1745.3 | 1730.4 | 1732.6 | 1735 | 2.40 | 0.14 | 66 | 0.01 | 2026-04-29 10:33:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 483.1 | 485.9 | 479.45 | 484.85 | 481.4 | -3.45 | -0.71 | 18885 | 0.91 | 796.75 | 409.85 | 2026-04-29 10:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 719.1 | 726.6 | 714.55 | 721.2 | 714.6 | -6.60 | -0.92 | 4088 | 0.29 | 884.95 | 350.8 | 2026-04-29 10:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 945.2 | 945.2 | 930 | 940.95 | 930 | -10.95 | -1.16 | 203 | 0.02 | 1309 | 268.8 | 2026-04-29 10:33:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.4 | 1249.3 | 1242.2 | 1255.65 | 1249 | -6.65 | -0.53 | 175 | 0.02 | 2026-04-29 10:33:00 | ||
| Jupiter Wagons Ltd. | 533272 | 293.9 | 293.9 | 288.35 | 291.1 | 289.5 | -1.60 | -0.55 | 36983 | 1.07 | 748.05 | 57.15 | 2026-04-29 10:33:00 |
| Just Dial Ltd. | 535648 | 541.1 | 541.1 | 529.8 | 534.4 | 533.7 | -0.70 | -0.13 | 1875 | 0.10 | 1394.95 | 486.05 | 2026-04-29 10:33:00 |
| Jyothy Labs Ltd. | 532926 | 263.3 | 263.3 | 258.25 | 262.65 | 260.5 | -2.15 | -0.82 | 15821 | 0.41 | 595 | 174.55 | 2026-04-29 10:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 766.1 | 785.1 | 766.1 | 763.6 | 771.35 | 7.75 | 1.01 | 40186 | 3.10 | 2026-04-29 10:33:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 857 | 846.9 | 852.5 | 851.6 | -0.90 | -0.11 | 4758 | 0.41 | 1818.45 | 700 | 2026-04-29 10:33:00 |
| K.P.R. Mill Ltd. | 532889 | 934 | 935.4 | 922.05 | 933 | 923.9 | -9.10 | -0.98 | 3249 | 0.30 | 1395.4 | 479.55 | 2026-04-29 10:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.95 | 253.35 | 250 | 251.45 | 253.35 | 1.90 | 0.76 | 38 | 0.00 | 644.65 | 171 | 2026-04-29 10:33:00 |
| Kalpataru Projects International Ltd. | 522287 | 1259.95 | 1270.05 | 1255.85 | 1251.65 | 1255.85 | 4.20 | 0.34 | 722 | 0.09 | 1449.15 | 353.35 | 2026-04-29 10:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.95 | 420.5 | 413.95 | 412.5 | 418.4 | 5.90 | 1.43 | 63514 | 2.66 | 794.6 | 69 | 2026-04-29 10:33:00 |
| Kalyani Investment Company Ltd. | 533302 | 4852.4 | 4951 | 4852.4 | 4807 | 4921 | 114.00 | 2.37 | 13 | 0.01 | 8211.5 | 1505 | 2026-04-29 10:33:00 |
| Kama Holdings Ltd. | 532468 | 2505.4 | 2575.8 | 2505.4 | 2505.45 | 2567.75 | 62.30 | 2.49 | 638 | 0.16 | 16800 | 2348.95 | 2026-04-29 10:33:00 |
| Kamdhenu Ltd. | 532741 | 22.95 | 23.27 | 22.9 | 22.87 | 23.18 | 0.31 | 1.36 | 4313 | 0.01 | 672.15 | 16.96 | 2026-04-29 10:33:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.48 | 5.6 | 5.48 | 5.59 | 5.59 | 0.00 | 0.00 | 4491 | 0.00 | 245 | 3.55 | 2026-04-29 10:32:00 |
| Kaveri Seed Company Ltd. | 532899 | 935 | 944.1 | 932.55 | 933.2 | 934.85 | 1.65 | 0.18 | 236 | 0.02 | 1601.85 | 417 | 2026-04-29 10:33:00 |
| Kaynes Technology India Ltd. | 543664 | 4130 | 4180 | 4116 | 4095.9 | 4171 | 75.10 | 1.83 | 17905 | 7.47 | 7824.95 | 625.05 | 2026-04-29 10:33:00 |
| KDDL Ltd. | 532054 | 2538.9 | 2544.4 | 2529.7 | 2501.35 | 2529.7 | 28.35 | 1.13 | 23 | 0.01 | 3801.5 | 742.05 | 2026-04-29 10:33:00 |
| KEC International Ltd. | 532714 | 576.35 | 579 | 571.5 | 572.05 | 571.5 | -0.55 | -0.10 | 19602 | 1.12 | 1312 | 386.55 | 2026-04-29 10:33:00 |
| KEI Industries Ltd. | 517569 | 5015.3 | 5047.7 | 4959.6 | 4968.3 | 4986.05 | 17.75 | 0.36 | 15797 | 7.88 | 5301.1 | 1338.65 | 2026-04-29 10:33:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.86 | 16.13 | 15.86 | 15.86 | 15.95 | 0.09 | 0.57 | 29663 | 0.05 | 184.3 | 13.1 | 2026-04-29 10:33:00 |
| Keystone Realtors Ltd | 543669 | 396.9 | 400.05 | 396.9 | 396.9 | 400 | 3.10 | 0.78 | 38 | 0.00 | 799.95 | 359.15 | 2026-04-29 10:33:00 |
| KFin Technologies Ltd. | 543720 | 966.75 | 971.25 | 958.65 | 954.35 | 968.8 | 14.45 | 1.51 | 5806 | 0.56 | 1640 | 271.05 | 2026-04-29 10:33:00 |
| Kilburn Engineering Ltd. | 522101 | 510.4 | 510.4 | 506.95 | 508.85 | 506.95 | -1.90 | -0.37 | 1074 | 0.05 | 618.4 | 35 | 2026-04-29 10:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4689.65 | 4712.2 | 4628 | 4651.2 | 4628 | -23.20 | -0.50 | 54 | 0.02 | 5149 | 955.65 | 2026-04-29 10:33:00 |
| KIOCL Ltd. | 540680 | 421.55 | 429.15 | 418.25 | 419.95 | 420.3 | 0.35 | 0.08 | 17638 | 0.74 | 634.35 | 165.2 | 2026-04-29 10:28:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.2 | 417 | 416.35 | 419.3 | 2.95 | 0.71 | 4644 | 0.19 | 752.75 | 255.5 | 2026-04-29 10:33:00 |
| Kirloskar Electric Company Ltd. | 533193 | 127.74 | 129.17 | 127 | 129.03 | 127 | -2.03 | -1.57 | 3515 | 0.04 | 255 | 37.75 | 2026-04-29 10:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1735.4 | 1747.1 | 1694.7 | 1725.55 | 1720.65 | -4.90 | -0.28 | 9054 | 1.56 | 1747.1 | 156.05 | 2026-04-29 10:33:00 |
| Kitex Garments Ltd. | 521248 | 164.4 | 165.7 | 164 | 165.85 | 164.55 | -1.30 | -0.78 | 18344 | 0.30 | 900 | 135.5 | 2026-04-29 10:33:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.25 | 89.2 | 87.25 | 87.72 | 88.06 | 0.34 | 0.39 | 5352 | 0.05 | 104.95 | 52 | 2026-04-29 10:33:00 |
| KNR Constructions Ltd. | 532942 | 131 | 133.15 | 129.1 | 130.75 | 130.5 | -0.25 | -0.19 | 58532 | 0.76 | 415 | 108.55 | 2026-04-29 10:33:00 |
| Kokuyo Camlin Ltd. | 523207 | 94.52 | 94.52 | 93.11 | 92.22 | 93.11 | 0.89 | 0.97 | 165 | 0.00 | 230.4 | 66.6 | 2026-04-29 10:32:00 |
| Kolte-Patil Developers Ltd. | 532924 | 374.8 | 381.7 | 374 | 376.6 | 381.7 | 5.10 | 1.35 | 311 | 0.01 | 584 | 231 | 2026-04-29 10:33:00 |
| Kopran Ltd. | 524280 | 160.5 | 160.5 | 157.35 | 159.05 | 157.9 | -1.15 | -0.72 | 3297 | 0.05 | 369.2 | 96 | 2026-04-29 10:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5609.95 | 5846.95 | 5609.95 | 5659.8 | 5725.6 | 65.80 | 1.16 | 454 | 0.26 | 6725 | 1446.65 | 2026-04-29 10:33:00 |
| KP Energy Ltd. | 539686 | 364.95 | 369 | 361 | 363.45 | 362.3 | -1.15 | -0.32 | 7272 | 0.26 | 1200 | 139.05 | 2026-04-29 10:33:00 |
| KPI Green Energy Ltd. | 542323 | 462.25 | 467.05 | 457.55 | 459.65 | 459.25 | -0.40 | -0.09 | 12898 | 0.59 | 2426.85 | 312.95 | 2026-04-29 10:33:00 |
| KPIT Technologies Ltd. | 542651 | 744.3 | 758.55 | 737.55 | 733.6 | 748.65 | 15.05 | 2.05 | 36188 | 2.71 | 1928.75 | 521.05 | 2026-04-29 10:33:00 |
| KRBL Ltd. | 530813 | 375 | 378 | 374 | 374.75 | 376.5 | 1.75 | 0.47 | 4989 | 0.19 | 495 | 225.7 | 2026-04-29 10:33:00 |
| Krishival Foods Ltd. | 544416 | 340 | 340.3 | 339.5 | 339 | 340 | 1.00 | 0.29 | 336 | 0.01 | 2026-04-29 10:33:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 667.95 | 667.95 | 660 | 663 | 665.85 | 2.85 | 0.43 | 2001 | 0.13 | 2868 | 474.55 | 2026-04-29 10:33:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1317.7 | 1327.05 | 1287 | 1312.45 | 1288 | -24.45 | -1.86 | 22793 | 2.94 | 2026-04-29 10:33:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 603.85 | 605.2 | 595.8 | 590.25 | 599 | 8.75 | 1.48 | 117 | 0.01 | 1041.8 | 354 | 2026-04-29 10:33:00 |
| Krystal Integrated Services Ltd | 544149 | 608.3 | 608.3 | 593.05 | 596.45 | 600 | 3.55 | 0.60 | 628 | 0.04 | 2026-04-29 10:33:00 | ||
| KSE Ltd. | 519421 | 208 | 209 | 207.5 | 205.05 | 207.5 | 2.45 | 1.19 | 721 | 0.01 | 2990 | 174 | 2026-04-29 10:32:00 |
| KSH International Ltd. | 544664 | 691.65 | 702.6 | 670.9 | 683 | 673.75 | -9.25 | -1.35 | 9923 | 0.67 | 2026-04-29 10:33:00 | ||
| KSolves India Ltd. | 543599 | 322.9 | 336.7 | 322.9 | 323.5 | 336.4 | 12.90 | 3.99 | 2938 | 0.10 | 1467.65 | 245.75 | 2026-04-29 10:33:00 |
| Kuantum Papers Ltd. | 532937 | 81.75 | 81.9 | 81.04 | 81.44 | 81.9 | 0.46 | 0.56 | 228 | 0.00 | 225.45 | 65.47 | 2026-04-29 10:33:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1615.1 | 1632.95 | 1612 | 1612 | 1630 | 18.00 | 1.12 | 1583 | 0.26 | 1782 | 248 | 2026-04-29 10:33:00 |
| L&T Finance Ltd. | 533519 | 286.5 | 289.5 | 285.25 | 285.75 | 288.3 | 2.55 | 0.89 | 47503 | 1.37 | 329.4 | 71.95 | 2026-04-29 10:33:00 |
| L&T Technology Services Ltd. | 540115 | 3570 | 3640 | 3569.7 | 3569.9 | 3571.25 | 1.35 | 0.04 | 4148 | 1.48 | 5990 | 3046.85 | 2026-04-29 10:33:00 |
| La Opala RG Ltd. | 526947 | 177.6 | 179.7 | 177.6 | 178.6 | 179.7 | 1.10 | 0.62 | 796 | 0.01 | 479.65 | 163 | 2026-04-29 10:33:00 |
| Lancer Container Lines Ltd. | 539841 | 10.96 | 11.01 | 10.76 | 10.96 | 10.89 | -0.07 | -0.64 | 30741 | 0.03 | 279.45 | 7.16 | 2026-04-29 10:30:00 |
| Landmark Cars Ltd. | 543714 | 420.45 | 421.95 | 412.95 | 421.9 | 415 | -6.90 | -1.64 | 619 | 0.03 | 901.95 | 306.05 | 2026-04-29 10:33:00 |
| Latent View Analytics Ltd. | 543398 | 297.6 | 300.1 | 295.5 | 295.65 | 296.5 | 0.85 | 0.29 | 11115 | 0.33 | 575 | 248.6 | 2026-04-29 10:33:00 |
| Laurus Labs Ltd. | 540222 | 1093.5 | 1108.4 | 1085.1 | 1090.4 | 1106.45 | 16.05 | 1.47 | 17660 | 1.95 | 1144.5 | 279.65 | 2026-04-29 10:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 149.45 | 150.5 | 149.7 | -0.80 | -0.53 | 10528 | 0.16 | 395.9 | 107.45 | 2026-04-29 10:33:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 424.65 | 440 | 423.65 | 420.4 | 432.95 | 12.55 | 2.99 | 13520 | 0.59 | 2026-04-29 10:33:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.3 | 121.45 | 119.3 | 118.5 | 120.1 | 1.60 | 1.35 | 59850 | 0.72 | 180.6 | 66.55 | 2026-04-29 10:33:00 |
| Likhitha Infrastructure Ltd. | 543240 | 223 | 227 | 222.2 | 229.8 | 222.2 | -7.60 | -3.31 | 2714 | 0.06 | 497 | 131.65 | 2026-04-29 10:31:00 |
| Linc Ltd. | 531241 | 110.58 | 110.58 | 104.65 | 107.89 | 104.65 | -3.24 | -3.00 | 782 | 0.01 | 883.65 | 85 | 2026-04-29 10:33:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 633.6 | 725 | 633.6 | 646.5 | 707.95 | 61.45 | 9.51 | 44331 | 3.14 | 975 | 273.7 | 2026-04-29 10:33:00 |
| Linde India Ltd. | 523457 | 7207.65 | 7277 | 7207.65 | 7206.3 | 7275.75 | 69.45 | 0.96 | 320 | 0.23 | 9909 | 2932.85 | 2026-04-29 10:33:00 |
| Lloyds Engineering Works Ltd. | 539992 | 59.1 | 60.14 | 58.9 | 58.79 | 58.9 | 0.11 | 0.19 | 94729 | 0.56 | 93.49 | 12.3 | 2026-04-29 10:33:00 |
| Lodha Developers Ltd. | 543287 | 883.5 | 903.35 | 882.35 | 883.15 | 902.95 | 19.80 | 2.24 | 41165 | 3.72 | 1648 | 355.5 | 2026-04-29 10:33:00 |
| LT Foods Ltd. | 532783 | 424 | 437.85 | 424 | 424.7 | 434 | 9.30 | 2.19 | 14918 | 0.65 | 518.35 | 85 | 2026-04-29 10:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1669.35 | 1685.7 | 1633.75 | 1665.05 | 1636 | -29.05 | -1.74 | 8640 | 1.41 | 1898.65 | 201.35 | 2026-04-29 10:33:00 |
| Lumax Industries Ltd. | 517206 | 5097 | 5123.95 | 5076.35 | 5083.45 | 5082.75 | -0.70 | -0.01 | 58 | 0.03 | 6969.9 | 1300 | 2026-04-29 10:33:00 |
| Magellanic Cloud Ltd. | 538891 | 27.01 | 27.5 | 26.59 | 27 | 26.74 | -0.26 | -0.96 | 85720 | 0.23 | 688 | 19.43 | 2026-04-29 10:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1131.15 | 1148.45 | 1131.15 | 1134.15 | 1138.6 | 4.45 | 0.39 | 3668 | 0.42 | 1988.55 | 772 | 2026-04-29 10:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 317 | 320.5 | 311.85 | 312.7 | 316.75 | 4.05 | 1.30 | 120118 | 3.80 | 410 | 176.3 | 2026-04-29 10:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 250.95 | 250.95 | 244.5 | 246 | 246.25 | 0.25 | 0.10 | 5223 | 0.13 | 504.35 | 225.05 | 2026-04-29 10:33:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.25 | 347.7 | 338 | 340.2 | 346 | 5.80 | 1.70 | 11813 | 0.41 | 679.15 | 276.45 | 2026-04-29 10:33:00 |
| Mahindra Logistics Ltd. | 540768 | 410.15 | 417.8 | 409.55 | 410.1 | 410.2 | 0.10 | 0.02 | 2004 | 0.08 | 567.3 | 238.5 | 2026-04-29 10:33:00 |
| Mamata Machinery Ltd. | 544318 | 408 | 410.25 | 407.75 | 405.2 | 409.55 | 4.35 | 1.07 | 464 | 0.02 | 2026-04-29 10:33:00 | ||
| Man InfraConstruction Ltd. | 533169 | 116.41 | 124.6 | 116.08 | 116.28 | 123.8 | 7.52 | 6.47 | 146816 | 1.82 | 262.5 | 66.25 | 2026-04-29 10:33:00 |
| Manaksia Ltd. | 532932 | 60.38 | 62 | 59.22 | 59.61 | 59.22 | -0.39 | -0.65 | 588 | 0.00 | 194.05 | 42 | 2026-04-29 10:33:00 |
| Manappuram Finance Ltd. | 531213 | 294.45 | 298.85 | 293.35 | 292.65 | 296.6 | 3.95 | 1.35 | 32256 | 0.96 | 320.95 | 90.5 | 2026-04-29 10:33:00 |
| Mangal Electrical Industries Ltd. | 544492 | 300 | 302 | 298.5 | 298.45 | 298.5 | 0.05 | 0.02 | 556 | 0.02 | 2026-04-29 10:27:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 181.4 | 181.7 | 178.7 | 181.45 | 178.7 | -2.75 | -1.52 | 508 | 0.01 | 2026-04-29 10:33:00 | ||
| Manorama Industries Ltd. | 541974 | 1458.95 | 1488.8 | 1454.3 | 1448.55 | 1480 | 31.45 | 2.17 | 4685 | 0.69 | 2399.95 | 289.4 | 2026-04-29 10:33:00 |
| Marksans Pharma Ltd. | 524404 | 186.35 | 189 | 185.3 | 184.55 | 188.05 | 3.50 | 1.90 | 36963 | 0.70 | 358.5 | 45.65 | 2026-04-29 10:33:00 |
| Marsons Ltd. | 517467 | 156.85 | 162.65 | 156.85 | 159.5 | 158.15 | -1.35 | -0.85 | 25082 | 0.40 | 356 | 3.02 | 2026-04-29 10:33:00 |
| MAS Financial Services Ltd. | 540749 | 320.3 | 321.45 | 317.85 | 319.4 | 320.5 | 1.10 | 0.34 | 1361 | 0.04 | 1058.85 | 221.5 | 2026-04-29 10:33:00 |
| Mastek Ltd. | 523704 | 1683 | 1694 | 1683 | 1683.3 | 1684.75 | 1.45 | 0.09 | 713 | 0.12 | 3375 | 1334 | 2026-04-29 10:33:00 |
| Matrimony.Com Ltd. | 540704 | 429.9 | 433.35 | 423.95 | 431.45 | 430.15 | -1.30 | -0.30 | 65 | 0.00 | 849.8 | 363.3 | 2026-04-29 10:33:00 |
| Max Estates Ltd. | 544008 | 406.7 | 406.7 | 400.85 | 399.5 | 403.3 | 3.80 | 0.95 | 832 | 0.03 | 2026-04-29 10:33:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1026.7 | 1007 | 1004.2 | 1025.1 | 20.90 | 2.08 | 31854 | 3.27 | 1314.3 | 306 | 2026-04-29 10:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 565.9 | 566.1 | 563.9 | 563.65 | 564 | 0.35 | 0.06 | 210 | 0.01 | 698 | 382.4 | 2026-04-29 10:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2710 | 2810 | 2703.25 | 2683.15 | 2771.6 | 88.45 | 3.30 | 157239 | 43.58 | 5859.95 | 278.4 | 2026-04-29 10:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.15 | 349 | 332.05 | 345.7 | 337.5 | -8.20 | -2.37 | 3954 | 0.13 | 2026-04-29 10:33:00 | ||
| Medicamen Biotech Ltd. | 531146 | 253 | 257.65 | 251.05 | 248 | 253.65 | 5.65 | 2.28 | 49 | 0.00 | 1219 | 220 | 2026-04-29 10:32:00 |
| Medplus Health Services Ltd. | 543427 | 877.05 | 879.6 | 871.5 | 875.65 | 879 | 3.35 | 0.38 | 896 | 0.08 | 1052.05 | 570 | 2026-04-29 10:33:00 |
| Meghmani Organics Ltd. | 543331 | 52.6 | 53.12 | 50.36 | 52.29 | 50.93 | -1.36 | -2.60 | 25623 | 0.13 | 135.9 | 36.41 | 2026-04-29 10:33:00 |
| Metro Brands Ltd. | 543426 | 1046.5 | 1064.55 | 1041.6 | 1046.5 | 1049.85 | 3.35 | 0.32 | 422 | 0.04 | 1440.45 | 737 | 2026-04-29 10:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 479.65 | 485.4 | 479.65 | 478.65 | 484.35 | 5.70 | 1.19 | 7896 | 0.38 | 2306.85 | 413 | 2026-04-29 10:33:00 |
| Minda Corporation Ltd. | 538962 | 518.3 | 527.05 | 516 | 520 | 516.5 | -3.50 | -0.67 | 6862 | 0.35 | 652.9 | 187 | 2026-04-29 10:33:00 |
| Mirza International Ltd. | 526642 | 33.6 | 33.82 | 33.44 | 33.86 | 33.55 | -0.31 | -0.92 | 8114 | 0.03 | 379.75 | 24.78 | 2026-04-29 10:33:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 397 | 402.1 | 392.7 | 392.4 | 396 | 3.60 | 0.92 | 24584 | 0.97 | 547.45 | 168.95 | 2026-04-29 10:33:00 |
| Mishtann Foods Ltd. | 539594 | 4.73 | 4.73 | 4.66 | 4.68 | 4.7 | 0.02 | 0.43 | 262271 | 0.12 | 26.5 | 2.97 | 2026-04-29 10:33:00 |
| MK Proteins Ltd. | 543919 | 5.55 | 5.55 | 5.26 | 5.27 | 5.39 | 0.12 | 2.28 | 10537 | 0.01 | 897 | 3.8 | 2026-04-29 10:31:00 |
| MM Forgings Ltd. | 522241 | 494 | 498.45 | 492.25 | 497.05 | 496.75 | -0.30 | -0.06 | 86 | 0.00 | 1403.05 | 276.05 | 2026-04-29 10:33:00 |
| MOIL Ltd. | 533286 | 333 | 334.75 | 330.45 | 331.85 | 333 | 1.15 | 0.35 | 7843 | 0.26 | 588.35 | 140.65 | 2026-04-29 10:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578.2 | 578.2 | 565.45 | 570.35 | 572.3 | 1.95 | 0.34 | 735 | 0.04 | 1123.05 | 415 | 2026-04-29 10:33:00 |
| Moneyboxx Finance Ltd. | 538446 | 73.44 | 73.45 | 72.26 | 70.28 | 72.71 | 2.43 | 3.46 | 497 | 0.00 | 373 | 46.1 | 2026-04-29 10:33:00 |
| Monte Carlo Fashions Ltd. | 538836 | 562 | 562 | 562 | 560.3 | 562 | 1.70 | 0.30 | 12 | 0.00 | 984 | 465 | 2026-04-29 10:33:00 |
| Moschip Technologies Ltd. | 532407 | 210.75 | 211.25 | 205 | 209.25 | 207 | -2.25 | -1.08 | 63085 | 1.31 | 326.8 | 56 | 2026-04-29 10:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.96 | 39.2 | 37.91 | 39.26 | 38.84 | -0.42 | -1.07 | 875797 | 3.40 | 80 | 35.67 | 2026-04-29 10:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 784.35 | 790.35 | 777.05 | 782.75 | 788.7 | 5.95 | 0.76 | 38454 | 3.03 | 2677 | 487.85 | 2026-04-29 10:33:00 |
| Mphasis Ltd. | 526299 | 2274.7 | 2336.2 | 2268.9 | 2274.05 | 2315.15 | 41.10 | 1.81 | 7433 | 1.72 | 3239.55 | 1660.65 | 2026-04-29 10:33:00 |
| MPS Ltd. | 532440 | 1723 | 1723 | 1694.05 | 1702.75 | 1694.05 | -8.70 | -0.51 | 147 | 0.02 | 3071.85 | 620 | 2026-04-29 10:33:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 199.35 | 199.7 | 197.05 | 196.8 | 197.6 | 0.80 | 0.41 | 9165 | 0.18 | 2196 | 175 | 2026-04-29 10:33:00 |
| MSTC Ltd. | 542597 | 448.35 | 450.5 | 442 | 443.65 | 442 | -1.65 | -0.37 | 1106 | 0.05 | 1165 | 239.65 | 2026-04-29 10:33:00 |
| MTAR Technologies Ltd. | 543270 | 5379 | 5463.4 | 5317 | 5291.95 | 5413.8 | 121.85 | 2.30 | 9072 | 4.91 | 5492.9 | 1152 | 2026-04-29 10:33:00 |
| Mufin Green Finance Ltd. | 542774 | 116.8 | 116.8 | 115 | 115.5 | 115.21 | -0.29 | -0.25 | 15773 | 0.18 | 273.1 | 21.3166666666667 | 2026-04-29 10:33:00 |
| Mukka Proteins Ltd. | 544135 | 24.8 | 24.8 | 24.19 | 24.06 | 24.37 | 0.31 | 1.29 | 2181 | 0.01 | 2026-04-29 10:33:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2914.9 | 2938.5 | 2863.2 | 2897.9 | 2931.5 | 33.60 | 1.16 | 52110 | 15.28 | 10515.6 | 1156.05 | 2026-04-29 10:33:00 |
| Muthoot Finance Ltd. | 533398 | 3500.1 | 3536 | 3484 | 3496.4 | 3490 | -6.40 | -0.18 | 6005 | 2.10 | 4149 | 911.4 | 2026-04-29 10:33:00 |
| Muthoot Microfin Ltd. | 544055 | 187.75 | 192 | 187.75 | 188.6 | 190.3 | 1.70 | 0.90 | 5893 | 0.11 | 2026-04-29 10:33:00 | ||
| NACL Industries Ltd. | 524709 | 158.5 | 165.4 | 158 | 157.2 | 162.5 | 5.30 | 3.37 | 7665 | 0.12 | 337.65 | 48.6 | 2026-04-29 10:33:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.1 | 4.1 | 3.8 | 4 | 3.95 | -0.05 | -1.25 | 29293 | 0.01 | 101006 | 3.35 | 2026-04-29 10:32:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5778.4 | 5790 | 5778.4 | 5740.1 | 5788.7 | 48.60 | 0.85 | 4 | 0.00 | 9950 | 1414 | 2026-04-29 10:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1761.15 | 1775.5 | 1760 | 1757.25 | 1773.7 | 16.45 | 0.94 | 5961 | 1.06 | 2371.6 | 657.25 | 2026-04-29 10:33:00 |
| Natco Pharma Ltd. | 524816 | 1097.65 | 1113.55 | 1097.65 | 1094.1 | 1103.9 | 9.80 | 0.90 | 15464 | 1.71 | 1638.35 | 502 | 2026-04-29 10:33:00 |
| National Aluminium Company Ltd. | 532234 | 440.9 | 441.45 | 430 | 441.45 | 435.05 | -6.40 | -1.45 | 99675 | 4.34 | 445.1 | 67 | 2026-04-29 10:33:00 |
| National Fertilizers Ltd. | 523630 | 77.85 | 77.85 | 77.05 | 77.09 | 77.4 | 0.31 | 0.40 | 20825 | 0.16 | 169.95 | 46 | 2026-04-29 10:33:00 |
| Navin Fluorine International Ltd. | 532504 | 6723.6 | 6813.5 | 6625.4 | 6625.4 | 6684 | 58.60 | 0.88 | 4576 | 3.06 | 6960 | 2876.45 | 2026-04-29 10:33:00 |
| Navkar Corporation Ltd. | 539332 | 102 | 102.39 | 99.85 | 100.65 | 99.85 | -0.80 | -0.79 | 5650 | 0.06 | 176.3 | 44.45 | 2026-04-29 10:33:00 |
| Nazara Technologies Ltd. | 543280 | 271 | 271.1 | 266.15 | 268.85 | 266.15 | -2.70 | -1.00 | 22439 | 0.60 | 1450 | 216 | 2026-04-29 10:33:00 |
| NBCC (India) Ltd. | 534309 | 94.52 | 95.74 | 94.43 | 94.61 | 94.66 | 0.05 | 0.05 | 187200 | 1.77 | 209.75 | 29.85 | 2026-04-29 10:33:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.25 | 12.91 | 12.25 | 12.46 | 12.59 | 0.13 | 1.04 | 16334 | 0.02 | 56.39 | 9.2 | 2026-04-29 10:33:00 |
| Nelcast Ltd. | 532864 | 150 | 150 | 133.05 | 135 | 140.4 | 5.40 | 4.00 | 8107 | 0.11 | 180.65 | 67.7 | 2026-04-29 10:33:00 |
| Neogen Chemicals Ltd. | 542665 | 1666.4 | 1694.8 | 1662.85 | 1662.85 | 1675 | 12.15 | 0.73 | 942 | 0.16 | 2414.9 | 978 | 2026-04-29 10:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 540.95 | 545.1 | 535.55 | 535.9 | 538.1 | 2.20 | 0.41 | 564 | 0.03 | 2026-04-29 10:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4076.8 | 4175 | 4057.65 | 3999.95 | 4086.8 | 86.85 | 2.17 | 44704 | 18.27 | 4480 | 739.7 | 2026-04-29 10:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.04 | 35.74 | 35 | 35.07 | 35.13 | 0.06 | 0.17 | 104709 | 0.37 | 136.2 | 27.4 | 2026-04-29 10:33:00 |
| Network People Services Technologies Ltd. | 544396 | 1230.3 | 1254.4 | 1228 | 1224 | 1231.85 | 7.85 | 0.64 | 114 | 0.01 | 2026-04-29 10:33:00 | ||
| Neuland Laboratories Ltd. | 524558 | 14550 | 14668.45 | 14522 | 14444.55 | 14648 | 203.45 | 1.41 | 453 | 0.66 | 19748.4 | 1069 | 2026-04-29 10:33:00 |
| New Delhi Television Ltd. | 532529 | 83.05 | 83.05 | 81.86 | 81.8 | 82.8 | 1.00 | 1.22 | 3177 | 0.03 | 567.85 | 58.77 | 2026-04-29 10:33:00 |
| Newgen Software Technologies Ltd. | 540900 | 488.55 | 493.75 | 487.05 | 483.45 | 488.95 | 5.50 | 1.14 | 41347 | 2.02 | 1795.5 | 327.95 | 2026-04-29 10:33:00 |
| NGL Fine-Chem Ltd. | 524774 | 2288.2 | 2296.6 | 2260 | 2261.65 | 2272 | 10.35 | 0.46 | 134 | 0.03 | 2822.5 | 962.7 | 2026-04-29 10:33:00 |
| NHPC Ltd. | 533098 | 86 | 86.86 | 84.91 | 85.33 | 85.36 | 0.03 | 0.04 | 388968 | 3.32 | 118.45 | 33.4 | 2026-04-29 10:33:00 |
| NIBE Ltd. | 535136 | 1118.2 | 1161 | 1109.9 | 1104.5 | 1125 | 20.50 | 1.86 | 5903 | 0.66 | 2245.4 | 152.5 | 2026-04-29 10:33:00 |
| NIIT Learning Systems Ltd. | 543952 | 317.15 | 320.05 | 315.95 | 318 | 318.9 | 0.90 | 0.28 | 362 | 0.01 | 576 | 260 | 2026-04-29 10:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 94.99 | 94.99 | 91.9 | 92.14 | 92.57 | 0.43 | 0.47 | 2766 | 0.03 | 225.3 | 56.78 | 2026-04-29 10:33:00 |
| Nilkamal Ltd. | 523385 | 1329.7 | 1349.4 | 1312.95 | 1326.05 | 1349.4 | 23.35 | 1.76 | 32 | 0.00 | 2800 | 1035.5 | 2026-04-29 10:33:00 |
| Nintec Systems Ltd. | 539843 | 525.3 | 525.3 | 502 | 527.95 | 502 | -25.95 | -4.92 | 27 | 0.00 | 688 | 56.944444444444 | 2026-04-29 10:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1025.85 | 1060.75 | 1025.85 | 1022.8 | 1033.7 | 10.90 | 1.07 | 20409 | 2.11 | 1064.6 | 197.1 | 2026-04-29 10:33:00 |
| Nitin Spinners Ltd. | 532698 | 460 | 464.4 | 459.9 | 455.1 | 462.05 | 6.95 | 1.53 | 944 | 0.04 | 493.9 | 182.25 | 2026-04-29 10:33:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.78 | 81.03 | 76.78 | 76.96 | 79.22 | 2.26 | 2.94 | 50051 | 0.40 | 2026-04-29 10:33:00 | ||
| NMDC Ltd. | 526371 | 91.62 | 91.62 | 90 | 90.88 | 90.91 | 0.03 | 0.03 | 244895 | 2.23 | 286.35 | 59.56 | 2026-04-29 10:33:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 42.69 | 41.21 | 41.48 | 42.22 | 0.74 | 1.78 | 188427 | 0.80 | 73.67 | 28.35 | 2026-04-29 10:33:00 |
| Northern ARC Capital Ltd. | 544260 | 261.35 | 261.75 | 258.85 | 260.4 | 258.85 | -1.55 | -0.60 | 742 | 0.02 | 2026-04-29 10:33:00 | ||
| NRB Bearings Ltd. | 530367 | 283.95 | 287 | 283.95 | 285.35 | 286.6 | 1.25 | 0.44 | 1712 | 0.05 | 400.75 | 125.05 | 2026-04-29 10:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 787.25 | 800 | 787.25 | 793.6 | 800 | 6.40 | 0.81 | 647 | 0.05 | 1787.8 | 365 | 2026-04-29 10:33:00 |
| Nurture Well Industries Ltd. | 531889 | 35.83 | 36.47 | 34.6 | 35.82 | 34.87 | -0.95 | -2.65 | 323010 | 1.13 | 677 | 3.7 | 2026-04-29 10:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1379.45 | 1388.9 | 1365 | 1377.65 | 1365.15 | -12.50 | -0.91 | 1687 | 0.23 | 2026-04-29 10:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 293 | 293.7 | 290.55 | 292.5 | 292.1 | -0.40 | -0.14 | 10000 | 0.29 | 477.35 | 276.3 | 2026-04-29 10:33:00 |
| Oberoi Realty Ltd. | 533273 | 1743.35 | 1743.35 | 1700 | 1710.25 | 1725 | 14.75 | 0.86 | 1700 | 0.29 | 2349.8 | 790.05 | 2026-04-29 10:33:00 |
| Oil India Ltd. | 533106 | 499.5 | 503.75 | 491.4 | 497.45 | 499.2 | 1.75 | 0.35 | 180080 | 8.99 | 767.3 | 168.3 | 2026-04-29 10:33:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.21 | 37.16 | 36.01 | 35.83 | 36.32 | 0.49 | 1.37 | 2963899 | 10.76 | 2026-04-29 10:33:00 | ||
| Olectra Greentech Ltd. | 532439 | 1291.6 | 1307 | 1282.5 | 1286.75 | 1296.95 | 10.20 | 0.79 | 26936 | 3.49 | 2222 | 374.35 | 2026-04-29 10:33:00 |
| Omaxe Ltd. | 532880 | 81.46 | 82.13 | 81.46 | 81.65 | 81.51 | -0.14 | -0.17 | 67 | 0.00 | 160.2 | 42.39 | 2026-04-29 10:33:00 |
| One Mobikwik Systems Ltd. | 544305 | 231 | 233 | 223.5 | 229 | 224.35 | -4.65 | -2.03 | 121333 | 2.72 | 2026-04-29 10:33:00 | ||
| Onmobile Global Ltd. | 532944 | 55.37 | 55.74 | 55 | 55.68 | 55.55 | -0.13 | -0.23 | 7058 | 0.04 | 136.3 | 40 | 2026-04-29 10:33:00 |
| Onward Technologies Ltd. | 517536 | 240 | 240.75 | 239 | 236.8 | 239.55 | 2.75 | 1.16 | 166 | 0.00 | 738.95 | 206.8 | 2026-04-29 10:33:00 |
| Optiemus Infracom Ltd. | 530135 | 426.95 | 427 | 416.9 | 421.25 | 421 | -0.25 | -0.06 | 4081 | 0.17 | 873.65 | 160.45 | 2026-04-29 10:33:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9636 | 9799 | 9577.2 | 9566 | 9789 | 223.00 | 2.33 | 11767 | 11.52 | 13203.6 | 2883.8 | 2026-04-29 10:33:00 |
| Orchid Pharma Ltd. | 524372 | 589.7 | 610.75 | 588.25 | 584.4 | 605.5 | 21.10 | 3.61 | 1082 | 0.07 | 1998 | 292.05 | 2026-04-29 10:33:00 |
| Orient Bell Ltd. | 530365 | 330 | 330 | 314.4 | 320.6 | 316.8 | -3.80 | -1.19 | 2158 | 0.07 | 692.65 | 215.2 | 2026-04-29 10:33:00 |
| Orient Cement Ltd. | 535754 | 151.6 | 152.8 | 146.3 | 147.85 | 147.7 | -0.15 | -0.10 | 23414 | 0.35 | 379.4 | 104.7 | 2026-04-29 10:33:00 |
| Orient Electric Ltd. | 541301 | 187.55 | 190.65 | 185.7 | 188.5 | 186 | -2.50 | -1.33 | 3960 | 0.07 | 297.15 | 149.5 | 2026-04-29 10:33:00 |
| Orient Green Power Company Ltd. | 533263 | 13.25 | 13.4 | 13 | 12.74 | 13.16 | 0.42 | 3.30 | 1768354 | 2.33 | 34.63 | 7.7 | 2026-04-29 10:33:00 |
| Oswal Greentech Ltd. | 539290 | 28.5 | 29.22 | 28 | 28.5 | 28.46 | -0.04 | -0.14 | 2895 | 0.01 | 68.95 | 16.96 | 2026-04-29 10:33:00 |
| Page Industries Ltd. | 532827 | 37601.05 | 37665 | 37400 | 37463.2 | 37405 | -58.20 | -0.16 | 95 | 0.36 | 54262.3 | 29800 | 2026-04-29 10:33:00 |
| Paisalo Digital Ltd. | 532900 | 47.26 | 47.42 | 46.86 | 47.65 | 47 | -0.65 | -1.36 | 92785 | 0.44 | 199.25 | 29.4 | 2026-04-29 10:33:00 |
| Panacea Biotec Ltd. | 531349 | 376.8 | 383.4 | 375.55 | 377.35 | 376 | -1.35 | -0.36 | 1922 | 0.07 | 581 | 107.15 | 2026-04-29 10:33:00 |
| Panama Petrochem Ltd. | 524820 | 274.65 | 278.25 | 273.85 | 275.55 | 278.25 | 2.70 | 0.98 | 175 | 0.00 | 452.45 | 229 | 2026-04-29 10:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.05 | 135.55 | 131.95 | 134.3 | 132 | -2.30 | -1.71 | 88755 | 1.17 | 234.05 | 47.4 | 2026-04-29 10:33:00 |
| Parag Milk Foods Ltd. | 539889 | 229.3 | 233.2 | 229.3 | 230.25 | 231.3 | 1.05 | 0.46 | 11783 | 0.27 | 101006 | 68 | 2026-04-29 10:33:00 |
| Paramount Communications Ltd. | 530555 | 39.18 | 39.99 | 39.01 | 39.24 | 39.01 | -0.23 | -0.59 | 16788 | 0.07 | 116.7 | 12.65 | 2026-04-29 10:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 813.9 | 835 | 809 | 806.45 | 814.55 | 8.10 | 1.00 | 42199 | 3.44 | 1943.6 | 447.1 | 2026-04-29 10:33:00 |
| Parsvnath Developers Ltd. | 532780 | 8.1 | 8.33 | 8.1 | 8.1 | 8.1 | 0.00 | 0.00 | 4147 | 0.00 | 27.46 | 5.71 | 2026-04-29 10:32:00 |
| Patel Engineering Ltd. | 531120 | 29.26 | 29.71 | 28.71 | 29.24 | 28.92 | -0.32 | -1.09 | 433242 | 1.25 | 79 | 13.1 | 2026-04-29 10:33:00 |
| Paushak Ltd. | 532742 | 471.55 | 474.8 | 471.05 | 470.35 | 472 | 1.65 | 0.35 | 158 | 0.01 | 10349 | 343 | 2026-04-29 10:33:00 |
| PB Fintech Ltd. | 543390 | 1691.6 | 1704.35 | 1667.2 | 1667.3 | 1703 | 35.70 | 2.14 | 15736 | 2.68 | 2254.95 | 356.2 | 2026-04-29 10:33:00 |
| PC Jeweller Ltd. | 534809 | 9.58 | 9.8 | 9.56 | 9.47 | 9.6 | 0.13 | 1.37 | 1813151 | 1.74 | 186.8 | 7.45 | 2026-04-29 10:33:00 |
| PDS Ltd. | 538730 | 283.8 | 284.4 | 281.35 | 283.7 | 282.5 | -1.20 | -0.42 | 1462 | 0.04 | 658.15 | 246 | 2026-04-29 10:33:00 |
| Pearl Global Industries Ltd. | 532808 | 1573.3 | 1573.3 | 1555.75 | 1557.7 | 1555.75 | -1.95 | -0.13 | 147 | 0.02 | 1993.3 | 334.35 | 2026-04-29 10:33:00 |
| Persistent Systems Ltd. | 533179 | 4825 | 4906.45 | 4800 | 4803.15 | 4865 | 61.85 | 1.29 | 5170 | 2.52 | 8979.85 | 3091.65 | 2026-04-29 10:33:00 |
| Petronet LNG Ltd. | 532522 | 277.95 | 281.75 | 277.95 | 277.65 | 280.35 | 2.70 | 0.97 | 11324 | 0.32 | 384.9 | 193.4 | 2026-04-29 10:33:00 |
| PG Electroplast Ltd. | 533581 | 564.85 | 568.15 | 555.55 | 564.85 | 557.9 | -6.95 | -1.23 | 35689 | 1.99 | 4100 | 337 | 2026-04-29 10:33:00 |
| Physicswallah Ltd. | 544609 | 106.31 | 107.91 | 105.58 | 106.47 | 107.91 | 1.44 | 1.35 | 90699 | 0.98 | 2026-04-29 10:28:00 | ||
| PI Industries Ltd. | 523642 | 3148.8 | 3179.3 | 3138.2 | 3100.15 | 3150.9 | 50.75 | 1.64 | 12123 | 3.82 | 4801.4 | 2700 | 2026-04-29 10:33:00 |
| Piccadily Agro Industries Ltd. | 530305 | 669.9 | 697.65 | 620.55 | 674.45 | 627.15 | -47.30 | -7.01 | 95635 | 6.00 | 1019.9 | 33.15 | 2026-04-29 10:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4777.2 | 4837 | 4725 | 4792 | 4772.4 | -19.60 | -0.41 | 125 | 0.06 | 8265.95 | 1602.65 | 2026-04-29 10:33:00 |
| Pine Labs Ltd. | 544606 | 205.2 | 207.8 | 203.9 | 205.6 | 204.15 | -1.45 | -0.71 | 79704 | 1.63 | 2026-04-29 10:28:00 | ||
| Piramal Pharma Ltd. | 543635 | 163.75 | 168.7 | 163.1 | 164.3 | 164.95 | 0.65 | 0.40 | 230038 | 3.79 | 307.85 | 61.654714455599 | 2026-04-29 10:33:00 |
| PNB Gilts Ltd. | 532366 | 72.21 | 72.41 | 71.85 | 71.39 | 72.26 | 0.87 | 1.22 | 2313 | 0.02 | 149.25 | 55.25 | 2026-04-29 10:33:00 |
| PNB Housing Finance Ltd. | 540173 | 1057.6 | 1057.6 | 1035 | 1043.2 | 1046.9 | 3.70 | 0.35 | 12525 | 1.31 | 1201.45 | 286.758828670162 | 2026-04-29 10:33:00 |
| PNC Infratech Ltd. | 539150 | 223.6 | 223.6 | 217.3 | 220.15 | 218 | -2.15 | -0.98 | 3375 | 0.07 | 574.5 | 157.95 | 2026-04-29 10:33:00 |
| Pokarna Ltd. | 532486 | 908 | 923.05 | 892.55 | 909 | 895.05 | -13.95 | -1.53 | 1095 | 0.10 | 1451.7 | 233.75 | 2026-04-29 10:33:00 |
| Poly Medicure Ltd. | 531768 | 1524.55 | 1536.55 | 1506.5 | 1511.25 | 1530 | 18.75 | 1.24 | 1312 | 0.20 | 3149.8 | 727.25 | 2026-04-29 10:33:00 |
| Polycab India Ltd. | 542652 | 8280.2 | 8339.95 | 8213 | 8259 | 8249.2 | -9.80 | -0.12 | 7528 | 6.21 | 8724.35 | 2305 | 2026-04-29 10:33:00 |
| Polyplex Corporation Ltd. | 524051 | 945 | 949.45 | 931 | 945.35 | 931 | -14.35 | -1.52 | 1833 | 0.17 | 2373.6 | 743 | 2026-04-29 10:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.8 | 421.2 | 411.5 | 416.3 | 414 | -2.30 | -0.55 | 38117 | 1.58 | 570.4 | 243.75 | 2026-04-29 10:33:00 |
| Popular Vehicles & Services Ltd. | 544144 | 101.97 | 103.54 | 101.81 | 102.57 | 101.81 | -0.76 | -0.74 | 302 | 0.00 | 2026-04-29 10:33:00 | ||
| Power Finance Corporation Ltd. | 532810 | 477.9 | 477.95 | 462.2 | 480.9 | 469.2 | -11.70 | -2.43 | 198794 | 9.33 | 580.35 | 100.85 | 2026-04-29 10:33:00 |
| Power Mech Projects Ltd. | 539302 | 2509.4 | 2549 | 2500 | 2480.95 | 2506.2 | 25.25 | 1.02 | 2724 | 0.68 | 7450 | 1023.45 | 2026-04-29 10:33:00 |
| Praj Industries Ltd. | 522205 | 398.65 | 408.55 | 398.65 | 395.35 | 400.55 | 5.20 | 1.32 | 56742 | 2.27 | 874.3 | 273.05 | 2026-04-29 10:33:00 |
| Prataap Snacks Ltd. | 540724 | 1003.75 | 1006.7 | 1003.7 | 1005.65 | 1006.7 | 1.05 | 0.10 | 76 | 0.01 | 1450 | 662 | 2026-04-29 10:33:00 |
| Praveg Ltd. | 531637 | 307 | 322.5 | 306.95 | 307.65 | 320.4 | 12.75 | 4.14 | 14428 | 0.46 | 1300 | 137.95 | 2026-04-29 10:33:00 |
| Precision Camshafts Ltd. | 539636 | 163.7 | 166 | 161.45 | 164.25 | 163.4 | -0.85 | -0.52 | 6476 | 0.11 | 382.15 | 88.41 | 2026-04-29 10:33:00 |
| Precision Wires India Ltd. | 523539 | 410 | 420.2 | 410 | 412.65 | 417.6 | 4.95 | 1.20 | 8354 | 0.35 | 420.2 | 52.0333333333333 | 2026-04-29 10:33:00 |
| Premier Energies Ltd. | 544238 | 1036.2 | 1045.5 | 1032.2 | 1036.55 | 1040.35 | 3.80 | 0.37 | 16038 | 1.67 | 2026-04-29 10:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1401.9 | 1435 | 1401.9 | 1405.4 | 1431.6 | 26.20 | 1.86 | 7581 | 1.09 | 2072.75 | 391.3 | 2026-04-29 10:33:00 |
| Pricol Ltd. | 540293 | 595.25 | 602 | 593.45 | 595.8 | 601.05 | 5.25 | 0.88 | 3840 | 0.23 | 694.95 | 153.5 | 2026-04-29 10:33:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 315.25 | 300 | 309.4 | 303.05 | -6.35 | -2.05 | 19480 | 0.59 | 367.25 | 64.75 | 2026-04-29 10:33:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.65 | 272.65 | 265.65 | 267.7 | 266 | -1.70 | -0.64 | 10811 | 0.29 | 775.75 | 5.26 | 2026-04-29 10:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3349 | 3349 | 3250.55 | 3268.05 | 3257.4 | -10.65 | -0.33 | 716 | 0.23 | 3433 | 870.55 | 2026-04-29 10:33:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 536 | 547.6 | 536 | 536.35 | 542.3 | 5.95 | 1.11 | 11228 | 0.61 | 2026-04-29 10:33:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2819.1 | 2846.95 | 2816.45 | 2817.8 | 2836.65 | 18.85 | 0.67 | 748 | 0.21 | 101093 | 573.6 | 2026-04-29 10:33:00 |
| PSP Projects Ltd. | 540544 | 765.95 | 778.55 | 761.15 | 756.05 | 769.4 | 13.35 | 1.77 | 1172 | 0.09 | 1030.8 | 560.2 | 2026-04-29 10:28:00 |
| PTC India Financial Services Ltd. | 533344 | 32.46 | 32.79 | 31.88 | 31.93 | 32 | 0.07 | 0.22 | 37647 | 0.12 | 67.9 | 12.15 | 2026-04-29 10:33:00 |
| PTC India Ltd. | 532524 | 208.95 | 210.8 | 205.9 | 205.7 | 206.85 | 1.15 | 0.56 | 86610 | 1.79 | 254.65 | 67.75 | 2026-04-29 10:33:00 |
| PTC Industries Ltd. | 539006 | 16020 | 16099.9 | 15939.65 | 15957.6 | 15939.7 | -17.90 | -0.11 | 76 | 0.12 | 19397.8 | 1571.2 | 2026-04-29 10:33:00 |
| Punjab & Sind Bank | 533295 | 25.09 | 25.52 | 25.06 | 25.09 | 25.37 | 0.28 | 1.12 | 101544 | 0.26 | 77.5 | 14.65 | 2026-04-29 10:33:00 |
| Puravankara Ltd. | 532891 | 214.45 | 219.15 | 214.45 | 215.8 | 218 | 2.20 | 1.02 | 3605 | 0.08 | 565 | 59.35 | 2026-04-29 10:33:00 |
| PVP Ventures Ltd. | 517556 | 32.79 | 33.4 | 32.71 | 32.49 | 32.98 | 0.49 | 1.51 | 88771 | 0.29 | 43.2 | 5.93 | 2026-04-29 10:33:00 |
| PVR Inox Ltd. | 532689 | 1051.6 | 1069 | 1050.6 | 1052.65 | 1062.8 | 10.15 | 0.96 | 6795 | 0.72 | 2138.35 | 825.65 | 2026-04-29 10:33:00 |
| Quess Corp Ltd. | 539978 | 200.4 | 202.55 | 199.55 | 200 | 201.75 | 1.75 | 0.88 | 2697 | 0.05 | 875 | 166.05 | 2026-04-29 10:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.5 | 171.75 | 169.3 | 167.55 | 170 | 2.45 | 1.46 | 4334 | 0.07 | 825.9 | 125 | 2026-04-29 10:33:00 |
| Quint Digital Ltd. | 539515 | 40.45 | 40.45 | 38.45 | 39.48 | 38.45 | -1.03 | -2.61 | 109 | 0.00 | 209.483085017773 | 32 | 2026-04-29 10:29:00 |
| R Systems International Ltd. | 532735 | 265.8 | 269.35 | 265.8 | 268 | 268.15 | 0.15 | 0.06 | 1144 | 0.03 | 599 | 216.5 | 2026-04-29 10:33:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 81 | 81 | 79.5 | 81.28 | 79.7 | -1.58 | -1.94 | 2165 | 0.02 | 255 | 34.5 | 2026-04-29 10:33:00 |
| RACL Geartech Ltd. | 520073 | 1279.85 | 1300 | 1278.8 | 1272.7 | 1283.5 | 10.80 | 0.85 | 182 | 0.02 | 1682.15 | 444.4 | 2026-04-29 10:33:00 |
| Radiant Cash Management Services Ltd. | 543732 | 42.94 | 42.94 | 42.6 | 42.66 | 42.84 | 0.18 | 0.42 | 24 | 0.00 | 116.7 | 32.5 | 2026-04-29 10:33:00 |
| Radico Khaitan Ltd. | 532497 | 3419.85 | 3419.85 | 3366.05 | 3398.25 | 3378.8 | -19.45 | -0.57 | 3642 | 1.23 | 3695 | 908.65 | 2026-04-29 10:33:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 705.75 | 711.1 | 695 | 702.7 | 711.1 | 8.40 | 1.20 | 761 | 0.05 | 1774 | 264.925 | 2026-04-29 10:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.35 | 311.75 | 305.7 | 308.5 | 306.85 | -1.65 | -0.53 | 92153 | 2.83 | 647 | 30.55 | 2026-04-29 10:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.3 | 334.45 | 326.8 | 332.35 | 328.3 | -4.05 | -1.22 | 75741 | 2.49 | 618 | 93.95 | 2026-04-29 10:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1266.9 | 1266.9 | 1248.8 | 1240.5 | 1257 | 16.50 | 1.33 | 3435 | 0.43 | 1708.5 | 477 | 2026-04-29 10:33:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.79 | 21.79 | 21.22 | 21.64 | 21.64 | 0.00 | 0.00 | 115 | 0.00 | 91.19 | 15.05 | 2026-04-29 10:33:00 |
| Rajesh Exports Ltd. | 531500 | 127.6 | 132.6 | 126.65 | 127.12 | 127 | -0.12 | -0.09 | 11032 | 0.14 | 1028.4 | 80.11 | 2026-04-29 10:33:00 |
| Rajoo Engineers Ltd. | 522257 | 61 | 62.63 | 58.41 | 71.08 | 60.1 | -10.98 | -15.45 | 514498 | 3.09 | 535 | 23.75 | 2026-04-29 10:33:00 |
| Rajratan Global Wire Ltd. | 517522 | 444 | 455 | 444 | 440.4 | 446 | 5.60 | 1.27 | 2890 | 0.13 | 1409.05 | 250 | 2026-04-29 10:33:00 |
| Ram Ratna Wires Ltd. | 522281 | 439.75 | 448.65 | 436.15 | 436.3 | 436.15 | -0.15 | -0.03 | 6661 | 0.29 | 786.85 | 133.5 | 2026-04-29 10:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.89 | 6 | 5.89 | 5.88 | 5.92 | 0.04 | 0.68 | 200429 | 0.12 | 50.5 | 3.44 | 2026-04-29 10:33:00 |
| Ramco Industries Ltd. | 532369 | 270.6 | 271.35 | 270 | 268.05 | 270 | 1.95 | 0.73 | 47 | 0.00 | 397.55 | 117.5 | 2026-04-29 10:33:00 |
| Ramco Systems Ltd. | 532370 | 423.4 | 423.4 | 418.7 | 420.1 | 420.95 | 0.85 | 0.20 | 335 | 0.01 | 681.8 | 188.5 | 2026-04-29 10:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 605.4 | 615.9 | 592.05 | 602.2 | 605.75 | 3.55 | 0.59 | 32673 | 1.98 | 1064 | 175.5 | 2026-04-29 10:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 512.85 | 516.3 | 507.25 | 509.9 | 507.25 | -2.65 | -0.52 | 896 | 0.05 | 1008.9 | 155.55 | 2026-04-29 10:33:00 |
| Rane (Madras) Ltd. | 532661 | 774.8 | 800.45 | 772.45 | 775 | 779.8 | 4.80 | 0.62 | 345 | 0.03 | 1525.75 | 340.1 | 2026-04-29 10:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 131.3 | 130 | 130.3 | 130.5 | 0.20 | 0.15 | 27401 | 0.36 | 245 | 87.75 | 2026-04-29 10:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 593.2 | 593.2 | 577.5 | 583.05 | 578.5 | -4.55 | -0.78 | 1026 | 0.06 | 101093 | 252.45 | 2026-04-29 10:33:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2681.85 | 2711.55 | 2632.2 | 2681.25 | 2640.1 | -41.15 | -1.53 | 1640 | 0.43 | 3971.8 | 1703 | 2026-04-29 10:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.24 | 36.79 | 35.8 | 36 | 36.13 | 0.13 | 0.36 | 47311 | 0.17 | 94.85 | 24.42 | 2026-04-29 10:33:00 |
| RattanIndia Power Ltd. | 533122 | 10.17 | 10.59 | 10.17 | 10.16 | 10.38 | 0.22 | 2.17 | 1329977 | 1.38 | 21.13 | 2.82 | 2026-04-29 10:33:00 |
| Raymond Lifestyle Ltd. | 544240 | 818.2 | 819.75 | 808.25 | 810.35 | 817.3 | 6.95 | 0.86 | 1053 | 0.09 | 2026-04-29 10:33:00 | ||
| Raymond Realty Ltd. | 544420 | 430 | 450.95 | 429.5 | 428.5 | 445.2 | 16.70 | 3.90 | 9322 | 0.42 | 2026-04-29 10:33:00 | ||
| RBL Bank Ltd. | 540065 | 323.35 | 339.2 | 322 | 320.65 | 335.6 | 14.95 | 4.66 | 209077 | 7.02 | 340.3 | 95.8 | 2026-04-29 10:33:00 |
| REC Ltd. | 532955 | 367.5 | 372.45 | 358.1 | 375.65 | 364.75 | -10.90 | -2.90 | 712853 | 26.00 | 653.9 | 91 | 2026-04-29 10:33:00 |
| Redington Ltd. | 532805 | 217 | 217.75 | 211.85 | 215 | 212 | -3.00 | -1.40 | 62208 | 1.32 | 334.9 | 135 | 2026-04-29 10:33:00 |
| Redtape Ltd. | 543957 | 132.1 | 132.1 | 128.3 | 129.7 | 129.8 | 0.10 | 0.08 | 25224 | 0.33 | 2026-04-29 10:33:00 | ||
| Refex Industries Ltd. | 532884 | 268.55 | 274.65 | 266 | 265.7 | 266.55 | 0.85 | 0.32 | 32233 | 0.86 | 923.95 | 117.3 | 2026-04-29 10:33:00 |
| Relaxo Footwears Ltd. | 530517 | 307.15 | 307.15 | 302.95 | 305.5 | 305.9 | 0.40 | 0.13 | 7309 | 0.22 | 1105.25 | 236.55 | 2026-04-29 10:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 796.85 | 824.6 | 795 | 796.85 | 803 | 6.15 | 0.77 | 4478 | 0.36 | 1604 | 620.5 | 2026-04-29 10:33:00 |
| Reliance Power Ltd. | 532939 | 29.86 | 30.2 | 29.39 | 29.57 | 29.5 | -0.07 | -0.24 | 3062776 | 9.04 | 76.49 | 9.05 | 2026-04-29 10:33:00 |
| Religare Enterprises Ltd. | 532915 | 225.35 | 236.9 | 225.35 | 226.95 | 231.65 | 4.70 | 2.07 | 44077 | 1.02 | 319.9 | 123.5 | 2026-04-29 10:33:00 |
| Renaissance Global Ltd. | 532923 | 100.29 | 102.4 | 100.29 | 100.11 | 102 | 1.89 | 1.89 | 7360 | 0.08 | 207.1 | 80.05 | 2026-04-29 10:33:00 |
| Repco Home Finance Ltd. | 535322 | 410.55 | 412.6 | 407.05 | 407.9 | 410.4 | 2.50 | 0.61 | 2026 | 0.08 | 594.7 | 155.6 | 2026-04-29 10:33:00 |
| Repro India Ltd. | 532687 | 358.5 | 358.9 | 354.7 | 358.1 | 354.7 | -3.40 | -0.95 | 4 | 0.00 | 993.95 | 307.6 | 2026-04-29 10:33:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.34 | 64.58 | 64.17 | 64.1 | 64.52 | 0.42 | 0.66 | 7881 | 0.05 | 137.85 | 57.16 | 2026-04-29 10:33:00 |
| RHI Magnesita India Ltd. | 534076 | 414.1 | 414.6 | 410.45 | 409.35 | 411.3 | 1.95 | 0.48 | 1710 | 0.07 | 893.15 | 323.4 | 2026-04-29 10:33:00 |
| Rico Auto Industries Ltd. | 520008 | 115.1 | 118.65 | 115.1 | 114.35 | 116.75 | 2.40 | 2.10 | 23816 | 0.28 | 157 | 45.35 | 2026-04-29 10:33:00 |
| Rishabh Instruments Ltd. | 543977 | 475.75 | 492.75 | 475.75 | 477.95 | 489.9 | 11.95 | 2.50 | 1400 | 0.07 | 2026-04-29 10:33:00 | ||
| Rites Ltd. | 541556 | 223 | 223.8 | 220.45 | 222.35 | 221 | -1.35 | -0.61 | 16730 | 0.37 | 826.15 | 175.1 | 2026-04-29 10:33:00 |
| Rolex Rings Ltd | 543325 | 148 | 151.55 | 146.7 | 149.1 | 146.7 | -2.40 | -1.61 | 113413 | 1.66 | 2788.95 | 99.3 | 2026-04-29 10:33:00 |
| Rossari Biotech Ltd. | 543213 | 473.6 | 476.8 | 466 | 468.15 | 473.3 | 5.15 | 1.10 | 3189 | 0.15 | 1051 | 372.9 | 2026-04-29 10:33:00 |
| Rossell India Ltd. | 533168 | 56.99 | 56.99 | 55.35 | 55.35 | 55.35 | 0.00 | 0.00 | 28 | 0.00 | 665 | 40.1 | 2026-04-29 10:29:00 |
| Rossell Techsys Ltd. | 544294 | 1034.95 | 1045.7 | 1000.5 | 1016.7 | 1018.8 | 2.10 | 0.21 | 2778 | 0.28 | 2026-04-29 10:33:00 | ||
| Roto Pumps Ltd. | 517500 | 59.95 | 60.54 | 59.82 | 59.84 | 60.05 | 0.21 | 0.35 | 3049 | 0.02 | 748.65 | 47.53 | 2026-04-29 10:33:00 |
| Route Mobile Ltd. | 543228 | 536.75 | 536.75 | 528.75 | 529.8 | 529.95 | 0.15 | 0.03 | 909 | 0.05 | 1942 | 414.1 | 2026-04-29 10:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2034.5 | 2058 | 2032.65 | 2058.75 | 2058 | -0.75 | -0.04 | 8 | 0.00 | 2976.7 | 645.7 | 2026-04-29 10:33:00 |
| RPSG Ventures Ltd. | 542333 | 810.65 | 822.6 | 804.7 | 817.55 | 805.2 | -12.35 | -1.51 | 3251 | 0.26 | 1357.4 | 359.45 | 2026-04-29 10:33:00 |
| RR Kabel Ltd. | 543981 | 1611.5 | 1627.95 | 1600.05 | 1610.35 | 1602.95 | -7.40 | -0.46 | 18881 | 3.03 | 2026-04-29 10:33:00 | ||
| Rupa & Company Ltd. | 533552 | 152.55 | 155.55 | 152.55 | 152.75 | 154.2 | 1.45 | 0.95 | 5825 | 0.09 | 368.35 | 109.5 | 2026-04-29 10:33:00 |
| Rushil Decor Ltd. | 533470 | 17.24 | 18.3 | 17.24 | 17 | 17.43 | 0.43 | 2.53 | 21492 | 0.04 | 599.01382762131 | 12.51 | 2026-04-29 10:33:00 |
| S.P. Apparels Ltd. | 540048 | 802.95 | 809.8 | 801.45 | 799.15 | 809.55 | 10.40 | 1.30 | 21 | 0.00 | 1133 | 273 | 2026-04-29 10:33:00 |
| Safari Industries (India) Ltd. | 523025 | 1470 | 1475.55 | 1455 | 1460.4 | 1460 | -0.40 | -0.03 | 635 | 0.09 | 4539.95 | 1115.6 | 2026-04-29 10:33:00 |
| Sagility Ltd. | 544282 | 41.43 | 41.97 | 41.43 | 41.34 | 41.58 | 0.24 | 0.58 | 355841 | 1.48 | 2026-04-29 10:33:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1047.95 | 1071 | 1047.95 | 1047.95 | 1069.45 | 21.50 | 2.05 | 7365 | 0.79 | 2026-04-29 10:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.57 | 104.84 | 103.57 | 103.57 | 104.12 | 0.55 | 0.53 | 9091 | 0.09 | 2026-04-29 10:33:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 97.02 | 98.94 | 97.02 | 97.43 | 98.9 | 1.47 | 1.51 | 3078 | 0.03 | 158 | 77 | 2026-04-29 10:32:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.53 | 7.7 | 7.53 | 7.53 | 7.6 | 0.07 | 0.93 | 120311 | 0.09 | 139.95 | 5.6 | 2026-04-29 10:28:00 |
| Samhi Hotels Ltd. | 543984 | 159.7 | 161.9 | 159.1 | 160.2 | 160.25 | 0.05 | 0.03 | 14177 | 0.23 | 2026-04-29 10:33:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.65 | 143.7 | 141.55 | 143.2 | 142.3 | -0.90 | -0.63 | 175703 | 2.50 | 234.95 | 91.8 | 2026-04-29 10:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.9 | 127 | 124.55 | 125.25 | 125.65 | 0.40 | 0.32 | 421171 | 5.29 | 217 | 61.84 | 2026-04-29 10:33:00 |
| Sanathan Textiles Ltd. | 544314 | 465 | 465 | 461.05 | 464.1 | 461.05 | -3.05 | -0.66 | 158 | 0.01 | 2026-04-29 10:33:00 | ||
| Sandhar Technologies Ltd. | 541163 | 506.85 | 506.85 | 499 | 502.7 | 499.9 | -2.80 | -0.56 | 1328 | 0.07 | 697.6 | 186.1 | 2026-04-29 10:33:00 |
| Sangam (India) Ltd. | 514234 | 527.3 | 548 | 524.2 | 515.45 | 534.8 | 19.35 | 3.75 | 4178 | 0.22 | 627.2 | 185 | 2026-04-29 10:33:00 |
| Sanghvi Movers Ltd. | 530073 | 305.9 | 310.75 | 303.4 | 302.2 | 309.05 | 6.85 | 2.27 | 3649 | 0.11 | 1483 | 205 | 2026-04-29 10:33:00 |
| Sanmit Infra Ltd. | 532435 | 7.13 | 7.43 | 7.12 | 7.49 | 7.29 | -0.20 | -2.67 | 74263 | 0.05 | 94.74 | 4.85 | 2026-04-29 10:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4819.7 | 4941.2 | 4694.6 | 4674.9 | 4804.2 | 129.30 | 2.77 | 2186 | 1.05 | 2026-04-29 10:33:00 | ||
| Sansera Engineering Ltd. | 543358 | 2599.35 | 2638.4 | 2599 | 2576.55 | 2599 | 22.45 | 0.87 | 2668 | 0.69 | 2672.9 | 672.85 | 2026-04-29 10:33:00 |
| Sanstar Ltd. | 544217 | 87.47 | 87.79 | 87.3 | 86.88 | 87.3 | 0.42 | 0.48 | 1635 | 0.01 | 2026-04-29 10:33:00 | ||
| Sapphire Foods India Ltd. | 543397 | 174.5 | 184.5 | 173.2 | 174.8 | 181 | 6.20 | 3.55 | 13589 | 0.25 | 1878 | 140.25 | 2026-04-29 10:33:00 |
| Saregama India Ltd. | 532163 | 363 | 363 | 356.45 | 359.05 | 357.05 | -2.00 | -0.56 | 2523 | 0.09 | 688.5 | 303.3 | 2026-04-29 10:33:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.95 | 4.04 | 3.95 | 3.99 | 4.03 | 0.04 | 1.00 | 47334 | 0.02 | 158.9 | 2.5 | 2026-04-29 10:33:00 |
| Sasken Technologies Ltd. | 532663 | 1310.3 | 1311 | 1292.9 | 1306.3 | 1297.1 | -9.20 | -0.70 | 180 | 0.02 | 2365.55 | 761 | 2026-04-29 10:33:00 |
| Satia Industries Ltd. | 539201 | 69.81 | 70.16 | 69.17 | 69.39 | 69.61 | 0.22 | 0.32 | 962 | 0.01 | 164.35 | 50.62 | 2026-04-29 10:33:00 |
| Satin Creditcare Network Ltd. | 539404 | 172.8 | 173.15 | 171.75 | 171.3 | 172.45 | 1.15 | 0.67 | 4224 | 0.07 | 283.65 | 102.45 | 2026-04-29 10:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 366.7 | 371.2 | 364.3 | 369.3 | 366.25 | -3.05 | -0.83 | 53 | 0.00 | 655 | 231.95 | 2026-04-29 10:33:00 |
| SBFC Finance Ltd. | 543959 | 95.8 | 95.98 | 93.95 | 94.52 | 94.46 | -0.06 | -0.06 | 2428254 | 22.94 | 2026-04-29 10:33:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1154.95 | 1178.9 | 1136 | 1135.15 | 1159.95 | 24.80 | 2.18 | 4010 | 0.47 | 1209.9 | 116.3 | 2026-04-29 10:33:00 |
| Seamec Ltd. | 526807 | 1540.05 | 1545.55 | 1534.2 | 1537.5 | 1534.2 | -3.30 | -0.21 | 179 | 0.03 | 1664 | 563.3 | 2026-04-29 10:33:00 |
| Senco Gold Ltd. | 543936 | 319.55 | 323.7 | 317.45 | 317.2 | 322.2 | 5.00 | 1.58 | 8466 | 0.27 | 1544 | 227.7 | 2026-04-29 10:33:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 918 | 920 | 907.25 | 917.3 | 911.8 | -5.50 | -0.60 | 10535 | 0.96 | 2026-04-29 10:33:00 | ||
| SEPC Ltd. | 532945 | 8.45 | 8.64 | 8.4 | 8.34 | 8.54 | 0.20 | 2.40 | 607622 | 0.52 | 33.5 | 4.63 | 2026-04-29 10:33:00 |
| SG Finserve Ltd. | 539199 | 545.3 | 548.5 | 536 | 543.3 | 537.05 | -6.25 | -1.15 | 5064 | 0.27 | 748 | 182.45 | 2026-04-29 10:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 148.9 | 147.05 | 146.85 | 147.4 | 0.55 | 0.37 | 3132 | 0.05 | 335.25 | 81.9 | 2026-04-29 10:33:00 |
| Shakti Pumps (India) Ltd. | 531431 | 572.65 | 576.2 | 568 | 569.1 | 568 | -1.10 | -0.19 | 21965 | 1.25 | 5151 | 380.15 | 2026-04-29 10:33:00 |
| Shalby Ltd. | 540797 | 164.85 | 166.2 | 163.35 | 164 | 164.95 | 0.95 | 0.58 | 1112 | 0.02 | 333.85 | 114.35 | 2026-04-29 10:33:00 |
| Shankara Building Products Ltd. | 540425 | 124.7 | 127.3 | 124.7 | 125.95 | 124.7 | -1.25 | -0.99 | 1283 | 0.02 | 1210 | 98.5 | 2026-04-29 10:28:00 |
| Shanthi Gears Ltd. | 522034 | 476 | 478.95 | 474.85 | 478.5 | 478.95 | 0.45 | 0.09 | 103 | 0.00 | 703.55 | 225.15 | 2026-04-29 10:33:00 |
| Sharda Cropchem Ltd. | 538666 | 1175.55 | 1175.55 | 1147.9 | 1163.6 | 1155.55 | -8.05 | -0.69 | 2617 | 0.30 | 1297.8 | 318 | 2026-04-29 10:33:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 883.7 | 870 | 867.1 | 878.7 | 11.60 | 1.34 | 536 | 0.05 | 2955.9 | 550 | 2026-04-29 10:33:00 |
| Share India Securities Ltd. | 540725 | 142.4 | 146.05 | 142.4 | 145.3 | 144.05 | -1.25 | -0.86 | 5663 | 0.08 | 2039.95 | 115.25 | 2026-04-29 10:33:00 |
| Sheela Foam Ltd. | 540203 | 514.6 | 518.8 | 513 | 513.8 | 515.45 | 1.65 | 0.32 | 668 | 0.03 | 1710 | 460.75 | 2026-04-29 10:33:00 |
| Shilchar Technologies Ltd. | 531201 | 5237.3 | 5284 | 5120.7 | 5237.05 | 5133.9 | -103.15 | -1.97 | 1001 | 0.51 | 8899 | 552.1 | 2026-04-29 10:33:00 |
| Shilpa Medicare Ltd. | 530549 | 410 | 411.25 | 404.3 | 408.05 | 409.75 | 1.70 | 0.42 | 7734 | 0.32 | 1003.2 | 222.4 | 2026-04-29 10:33:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 44.77 | 46.45 | 44.77 | 44.75 | 46 | 1.25 | 2.79 | 12636 | 0.06 | 2026-04-29 10:33:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 307.45 | 316.3 | 306.55 | 303.95 | 310.65 | 6.70 | 2.20 | 832454 | 25.86 | 384.8 | 79.5 | 2026-04-29 10:33:00 |
| Shiva Cement Ltd. | 532323 | 20.45 | 20.89 | 20.12 | 20.45 | 20.45 | 0.00 | 0.00 | 30919 | 0.06 | 64.8 | 12.05 | 2026-04-29 10:33:00 |
| Shivalik Rasayan Ltd. | 539148 | 275 | 275 | 268.4 | 275.95 | 272.9 | -3.05 | -1.11 | 251 | 0.01 | 1106.9 | 207.7 | 2026-04-29 10:33:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 295 | 286.05 | 292.05 | 288.55 | -3.50 | -1.20 | 269 | 0.01 | 943.65 | 267 | 2026-04-29 10:33:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 383.05 | 389.65 | 383.05 | 384.2 | 384 | -0.20 | -0.05 | 1819 | 0.07 | 476.6 | 141 | 2026-04-29 10:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.03 | 28.9 | 28 | 27.66 | 28.23 | 0.57 | 2.06 | 351110 | 0.99 | 68.7 | 22.86 | 2026-04-29 10:33:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 88.51 | 86.8 | 86.58 | 88 | 1.42 | 1.64 | 51927 | 0.46 | 147.5 | 53.25 | 2026-04-29 10:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 888.5 | 907 | 883.9 | 877.5 | 903.1 | 25.60 | 2.92 | 12434 | 1.12 | 1000.9 | 253.05 | 2026-04-29 10:33:00 |
| Sigachi Industries Ltd. | 543389 | 20.25 | 21 | 19.9 | 20.43 | 20.1 | -0.33 | -1.62 | 98915 | 0.20 | 429.9 | 16.74 | 2026-04-29 10:33:00 |
| Signatureglobal (India) Ltd. | 543990 | 870 | 870 | 853.15 | 852.9 | 859.15 | 6.25 | 0.73 | 7253 | 0.62 | 2026-04-29 10:33:00 | ||
| Signpost India Ltd. | 544117 | 268.5 | 270.05 | 268 | 262.4 | 268 | 5.60 | 2.13 | 46 | 0.00 | 2026-04-29 10:33:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1052 | 1063.2 | 1048.8 | 1043.3 | 1058.3 | 15.00 | 1.44 | 2869 | 0.30 | 3548 | 493 | 2026-04-29 10:33:00 |
| Silver Touch Technologies Ltd. | 543525 | 158 | 161.6 | 154.8 | 153.95 | 158.3 | 4.35 | 2.83 | 84751 | 1.34 | 1695.5 | 100.8 | 2026-04-29 10:33:00 |
| Simplex Infrastructures Ltd. | 523838 | 241.5 | 244.8 | 241.25 | 239.55 | 244.8 | 5.25 | 2.19 | 1348 | 0.03 | 349.7 | 29.75 | 2026-04-29 10:33:00 |
| SIRCA Paints India Ltd. | 543686 | 435 | 436.6 | 431.1 | 430.65 | 433 | 2.35 | 0.55 | 2706 | 0.12 | 539 | 234 | 2026-04-29 10:33:00 |
| SIS Ltd. | 540673 | 349.3 | 356.4 | 349.3 | 355.4 | 355.4 | 0.00 | 0.00 | 604 | 0.02 | 544.1 | 257.4 | 2026-04-29 10:28:00 |
| SJS Enterprises Ltd. | 543387 | 1648.95 | 1696 | 1648.95 | 1627.1 | 1682.2 | 55.10 | 3.39 | 2353 | 0.40 | 1928.4 | 379 | 2026-04-29 10:33:00 |
| SJVN Ltd. | 533206 | 82.55 | 82.9 | 81.14 | 81.74 | 81.52 | -0.22 | -0.27 | 116957 | 0.95 | 170.45 | 27.9 | 2026-04-29 10:33:00 |
| SKF India (Industrial) Ltd. | 544572 | 2256.2 | 2263.1 | 2240.3 | 2256.4 | 2240.3 | -16.10 | -0.71 | 147 | 0.03 | 2026-04-29 10:28:00 | ||
| Skipper Ltd. | 538562 | 509.6 | 523.55 | 491 | 487.7 | 497.5 | 9.80 | 2.01 | 116815 | 5.81 | 665 | 54.5 | 2026-04-29 10:33:00 |
| SMC Global Securities Ltd. | 543263 | 65.9 | 66.8 | 65.72 | 65.94 | 66.52 | 0.58 | 0.88 | 3125 | 0.02 | 182 | 54.41 | 2026-04-29 10:33:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 394.95 | 398.3 | 392 | 390.1 | 393.1 | 3.00 | 0.77 | 1132 | 0.04 | 446.5 | 54.5 | 2026-04-29 10:33:00 |
| Snowman Logistics Ltd. | 538635 | 42.1 | 42.1 | 41.25 | 41.57 | 41.53 | -0.04 | -0.10 | 3935 | 0.02 | 91.55 | 30.25 | 2026-04-29 10:33:00 |
| Sobha Ltd. | 532784 | 1448.85 | 1466.3 | 1441 | 1435.65 | 1442.1 | 6.45 | 0.45 | 2426 | 0.35 | 2238 | 412.4 | 2026-04-29 10:33:00 |
| Solar Industries India Ltd. | 532725 | 15491.55 | 15517 | 15370.6 | 15290.3 | 15433.8 | 143.50 | 0.94 | 1910 | 2.95 | 17805 | 3107.55 | 2026-04-29 10:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 488.4 | 513.15 | 488.4 | 478.75 | 491.8 | 13.05 | 2.73 | 16766 | 0.82 | 885.95 | 287 | 2026-04-29 10:33:00 |
| Somany Ceramics Ltd. | 531548 | 464.95 | 467.95 | 464.55 | 460.7 | 467.95 | 7.25 | 1.57 | 324 | 0.02 | 872 | 332 | 2026-04-29 10:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 611 | 602.25 | 600.55 | 610.65 | 10.10 | 1.68 | 72483 | 4.43 | 767.8 | 379.8 | 2026-04-29 10:33:00 |
| Sonata Software Ltd. | 532221 | 259.55 | 269 | 257.2 | 257.05 | 263.7 | 6.65 | 2.59 | 13885 | 0.37 | 1485.3 | 208.5 | 2026-04-29 10:33:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.2 | 238 | 225.85 | 224.85 | 237 | 12.15 | 5.40 | 15589 | 0.37 | 1243.1 | 182.5 | 2026-04-29 10:33:00 |
| Speciality Restaurants Ltd. | 534425 | 100.69 | 101 | 100 | 100.06 | 101 | 0.94 | 0.94 | 91 | 0.00 | 287.25 | 83.4 | 2026-04-29 10:33:00 |
| Spencer's Retail Ltd. | 542337 | 34.34 | 34.34 | 33.83 | 34.27 | 33.92 | -0.35 | -1.02 | 2560 | 0.01 | 139.4 | 24.29 | 2026-04-29 10:33:00 |
| Sportking India Ltd. | 539221 | 144.95 | 150.9 | 143.35 | 142 | 148.6 | 6.60 | 4.65 | 14702 | 0.22 | 1595 | 69.97 | 2026-04-29 10:33:00 |
| SPR Auto Technologies Ltd. | 544344 | 3514.95 | 3535 | 3448.25 | 3474.65 | 3459.45 | -15.20 | -0.44 | 769 | 0.27 | 2026-04-29 10:33:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501.65 | 506.35 | 501.05 | 509.65 | 505 | -4.65 | -0.91 | 190 | 0.01 | 950.8 | 375 | 2026-04-29 10:33:00 |
| SRM Contractors Ltd. | 544158 | 531.4 | 537 | 526.7 | 527.35 | 531.05 | 3.70 | 0.70 | 1655 | 0.09 | 2026-04-29 10:33:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 160.25 | 162.2 | 157.4 | 159.95 | 159.25 | -0.70 | -0.44 | 17921 | 0.29 | 2026-04-29 10:33:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 142.05 | 143.35 | 140.05 | 141.85 | 141.45 | -0.40 | -0.28 | 5218 | 0.07 | 2026-04-29 10:33:00 | ||
| Star Cement Ltd. | 540575 | 233.6 | 233.6 | 229.5 | 232.05 | 229.5 | -2.55 | -1.10 | 3028 | 0.07 | 308.1 | 88.55 | 2026-04-29 10:28:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 540.3 | 586.75 | 540.3 | 517.05 | 551 | 33.95 | 6.57 | 346926 | 19.12 | 780 | 330.05 | 2026-04-29 10:33:00 |
| Steel Exchange India Ltd. | 534748 | 9.98 | 10.26 | 9.98 | 10.02 | 10.13 | 0.11 | 1.10 | 154428 | 0.16 | 18.42 | 6.97 | 2026-04-29 10:33:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 214.65 | 216.55 | 212.4 | 213.45 | 212.8 | -0.65 | -0.30 | 64768 | 1.38 | 828 | 148.3 | 2026-04-29 10:33:00 |
| Sterling Tools Ltd. | 530759 | 262.25 | 262.8 | 262 | 262.3 | 262.8 | 0.50 | 0.19 | 119 | 0.00 | 744.3 | 156.6 | 2026-04-29 10:33:00 |
| Sterlite Technologies Ltd. | 532374 | 288.7 | 292.75 | 276.9 | 284.95 | 279.85 | -5.10 | -1.79 | 143434 | 4.01 | 294.55 | 58.51 | 2026-04-29 10:33:00 |
| STL Networks Ltd. | 544395 | 28.99 | 29.32 | 26.84 | 28.73 | 28.17 | -0.56 | -1.95 | 259462 | 0.73 | 2026-04-29 10:33:00 | ||
| Stove Kraft Ltd. | 543260 | 553.05 | 553.05 | 542.65 | 547 | 546.8 | -0.20 | -0.04 | 1026 | 0.06 | 976.75 | 354 | 2026-04-29 10:33:00 |
| Strides Pharma Science Ltd. | 532531 | 1066.05 | 1068.25 | 1055.5 | 1052.55 | 1060.3 | 7.75 | 0.74 | 1885 | 0.20 | 1675.25 | 268.4 | 2026-04-29 10:33:00 |
| Stylam Industries Ltd. | 526951 | 2239.75 | 2241.65 | 2233.05 | 2241.15 | 2237 | -4.15 | -0.19 | 131 | 0.03 | 2736 | 941.7 | 2026-04-29 10:33:00 |
| Subex Ltd. | 532348 | 9.61 | 9.74 | 9.56 | 9.6 | 9.66 | 0.06 | 0.63 | 45015 | 0.04 | 45.8 | 6.63 | 2026-04-29 10:33:00 |
| Subros Ltd. | 517168 | 790.45 | 798.65 | 790.45 | 783.4 | 791.35 | 7.95 | 1.01 | 1961 | 0.16 | 1212.4 | 272 | 2026-04-29 10:33:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 184.6 | 184.6 | 180 | 184.8 | 180 | -4.80 | -2.60 | 2003 | 0.04 | 619 | 137.25 | 2026-04-29 10:33:00 |
| Sula Vineyards Ltd. | 543711 | 178.2 | 180.1 | 178.1 | 178.2 | 178.7 | 0.50 | 0.28 | 6430 | 0.11 | 699.75 | 138.55 | 2026-04-29 10:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 430.8 | 436.45 | 430.8 | 432.35 | 433.95 | 1.60 | 0.37 | 2113 | 0.09 | 665 | 5.77 | 2026-04-29 10:33:00 |
| Summit Securities Ltd. | 533306 | 1668 | 1703.8 | 1664.65 | 1667.4 | 1683.25 | 15.85 | 0.95 | 325 | 0.05 | 3725.65 | 517.9 | 2026-04-29 10:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 147.65 | 149.5 | 147 | 146.8 | 147 | 0.20 | 0.14 | 4663 | 0.07 | 474 | 108.2 | 2026-04-29 10:33:00 |
| Sun TV Network Ltd. | 532733 | 598.8 | 599.3 | 592.25 | 594.85 | 599.3 | 4.45 | 0.75 | 3220 | 0.19 | 921.6 | 394 | 2026-04-29 10:33:00 |
| Sundaram-Clayton Ltd. | 544066 | 1438 | 1438 | 1385.65 | 1401.8 | 1385.65 | -16.15 | -1.15 | 16 | 0.00 | 2026-04-29 10:32:00 | ||
| Suprajit Engineering Ltd. | 532509 | 419.1 | 419.9 | 417.4 | 416.8 | 417.4 | 0.60 | 0.14 | 244 | 0.01 | 639.95 | 315.25 | 2026-04-29 10:33:00 |
| Supriya Lifescience Ltd. | 543434 | 714.6 | 714.6 | 697.25 | 704.5 | 702.9 | -1.60 | -0.23 | 2251 | 0.16 | 841.7 | 170.05 | 2026-04-29 10:33:00 |
| Suraj Estate Developers Ltd. | 544054 | 241.75 | 243.2 | 240.6 | 240.45 | 241.3 | 0.85 | 0.35 | 173 | 0.00 | 2026-04-29 10:33:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 285 | 285 | 282.45 | 284.05 | 282.45 | -1.60 | -0.56 | 290 | 0.01 | 2026-04-29 10:33:00 | ||
| Suryoday Small Finance Bank Ltd. | 543279 | 150.2 | 153.6 | 148.85 | 150.3 | 153.1 | 2.80 | 1.86 | 2520 | 0.04 | 219.55 | 83.45 | 2026-04-29 10:33:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 40.5 | 41.49 | 39.42 | 40.64 | 41.2 | 0.56 | 1.38 | 4329 | 0.02 | 78.59 | 23.7 | 2026-04-29 10:33:00 |
| Suven Life Sciences Ltd. | 530239 | 221.85 | 222.45 | 217.1 | 218.45 | 218.3 | -0.15 | -0.07 | 8863 | 0.19 | 303 | 45.01 | 2026-04-29 10:33:00 |
| Suyog Telematics Ltd. | 537259 | 765.5 | 770.95 | 765.5 | 763.35 | 769 | 5.65 | 0.74 | 416 | 0.03 | 1969 | 290 | 2026-04-29 10:33:00 |
| Suzlon Energy Ltd. | 532667 | 57.76 | 58.07 | 56.75 | 57.32 | 57.02 | -0.30 | -0.52 | 3594746 | 20.50 | 86.04 | 6.6 | 2026-04-29 10:33:00 |
| Swelect Energy Systems Ltd. | 532051 | 673.85 | 675.45 | 665 | 672.95 | 669.5 | -3.45 | -0.51 | 473 | 0.03 | 1526.35 | 262.9 | 2026-04-29 10:32:00 |
| Symphony Ltd. | 517385 | 891.1 | 891.1 | 875.55 | 873.55 | 877 | 3.45 | 0.39 | 5019 | 0.44 | 1878.95 | 684.05 | 2026-04-29 10:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.88 | 14.11 | 13.86 | 13.95 | 13.94 | -0.01 | -0.07 | 96287 | 0.13 | 27.94 | 4.55 | 2026-04-29 10:33:00 |
| Syngene International Ltd. | 539268 | 441.55 | 443.75 | 434.2 | 440 | 435.7 | -4.30 | -0.98 | 11505 | 0.50 | 960 | 380 | 2026-04-29 10:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 978.25 | 981.2 | 963 | 970.85 | 975.9 | 5.05 | 0.52 | 10932 | 1.07 | 1032 | 248.3 | 2026-04-29 10:33:00 |
| Systematix Corporate Services Ltd. | 526506 | 78.85 | 78.85 | 74.93 | 76.65 | 75.46 | -1.19 | -1.55 | 3794 | 0.03 | 2021 | 53.46 | 2026-04-29 10:33:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 324.95 | 325 | 316.8 | 321 | 318.8 | -2.20 | -0.69 | 3258 | 0.10 | 539.95 | 157.7 | 2026-04-29 10:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.45 | 150.85 | 152.25 | 151.45 | -0.80 | -0.53 | 3187 | 0.05 | 330.95 | 115.05 | 2026-04-29 10:33:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 746.5 | 754.1 | 731.55 | 739.95 | 746 | 6.05 | 0.82 | 29906 | 2.23 | 759.95 | 396.05 | 2026-04-29 10:33:00 |
| Tanla Platforms Ltd. | 532790 | 560 | 565 | 548.45 | 559.7 | 550.95 | -8.75 | -1.56 | 43043 | 2.37 | 1317.7 | 372 | 2026-04-29 10:33:00 |
| TARC Ltd. | 543249 | 135.5 | 136.9 | 133.7 | 134.5 | 134.85 | 0.35 | 0.26 | 4329 | 0.06 | 275.5 | 33.4 | 2026-04-29 10:33:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 216.1 | 212.45 | 212.45 | 214.25 | 1.80 | 0.85 | 422 | 0.01 | 914.35 | 164.15 | 2026-04-29 10:33:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6906 | 6937.75 | 6895.85 | 6906 | 6937.75 | 31.75 | 0.46 | 6 | 0.00 | 18940.95 | 6440 | 2026-04-29 10:33:00 |
| Tata Technologies Ltd. | 544028 | 570.35 | 577.85 | 570.35 | 569.9 | 573.75 | 3.85 | 0.68 | 41606 | 2.39 | 2026-04-29 10:33:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.46 | 44.6 | 44.05 | 44.37 | 44.19 | -0.18 | -0.41 | 202695 | 0.90 | 149 | 30.12 | 2026-04-29 10:33:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1324.75 | 1326.55 | 1317.65 | 1327.25 | 1320.05 | -7.20 | -0.54 | 94 | 0.01 | 2649.1 | 610 | 2026-04-29 10:33:00 |
| TCI Express Ltd. | 540212 | 521 | 523 | 520 | 519.35 | 523 | 3.65 | 0.70 | 29 | 0.00 | 2009.95 | 451 | 2026-04-29 10:33:00 |
| TCPL Packaging Ltd. | 523301 | 2671.3 | 2675 | 2670.1 | 2637.8 | 2670.1 | 32.30 | 1.22 | 6 | 0.00 | 4909.55 | 1023 | 2026-04-29 10:33:00 |
| TD Power Systems Ltd. | 533553 | 1158.7 | 1158.7 | 1130.3 | 1144.15 | 1154.8 | 10.65 | 0.93 | 17499 | 2.02 | 1158.7 | 95.9 | 2026-04-29 10:33:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1253.95 | 1231.4 | 1242.6 | 1239.2 | -3.40 | -0.27 | 388 | 0.05 | 3692.45 | 1063.4 | 2026-04-29 10:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1280.6 | 1281.85 | 1250 | 1264.3 | 1274.25 | 9.95 | 0.79 | 6649 | 0.85 | 1824.95 | 254 | 2026-04-29 10:33:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2537.85 | 2537.85 | 2500.6 | 2537.85 | 2502 | -35.85 | -1.41 | 135 | 0.03 | 3939 | 689.65 | 2026-04-29 10:33:00 |
| Tega Industries Ltd. | 543413 | 1679.95 | 1679.95 | 1667.05 | 1670.85 | 1678 | 7.15 | 0.43 | 373 | 0.06 | 2327.45 | 468 | 2026-04-29 10:33:00 |
| Tejas Networks Ltd. | 540595 | 414.35 | 415.9 | 409.7 | 412.4 | 412.6 | 0.20 | 0.05 | 16965 | 0.70 | 1495.1 | 294.1 | 2026-04-29 10:28:00 |
| Tenneco Clean Air India Ltd. | 544612 | 571.65 | 588.4 | 571.65 | 565.4 | 581.95 | 16.55 | 2.93 | 25294 | 1.47 | 2026-04-29 10:28:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 106.01 | 107.44 | 105.8 | 105.97 | 105.9 | -0.07 | -0.07 | 45566 | 0.48 | 296.6 | 40.49 | 2026-04-29 10:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3968.35 | 4033.5 | 3948.15 | 3962.55 | 3948.15 | -14.40 | -0.36 | 414 | 0.16 | 4388.85 | 472.075 | 2026-04-29 10:33:00 |
| The Anup Engineering Ltd. | 542460 | 2188.25 | 2196.5 | 2153 | 2162.3 | 2153 | -9.30 | -0.43 | 305 | 0.07 | 3857.55 | 798.15 | 2026-04-29 10:33:00 |
| The India Cements Ltd. | 530005 | 418.95 | 423.1 | 401.3 | 419.25 | 403.25 | -16.00 | -3.82 | 61036 | 2.46 | 489.65 | 167.05 | 2026-04-29 10:33:00 |
| The Investment Trust of India Ltd. | 530023 | 110.85 | 110.85 | 110.85 | 107.7 | 110.85 | 3.15 | 2.92 | 1 | 0.00 | 237.65 | 64 | 2026-04-29 10:20:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 128.2 | 133.85 | 128.05 | 128.55 | 133 | 4.45 | 3.46 | 340565 | 4.53 | 152.45 | 26.7 | 2026-04-29 10:33:00 |
| The Karnataka Bank Ltd. | 532652 | 263 | 271.05 | 261.85 | 264.25 | 266.6 | 2.35 | 0.89 | 205980 | 5.49 | 285.7 | 70.9 | 2026-04-29 10:33:00 |
| The New India Assurance Company Ltd. | 540769 | 162.85 | 164.5 | 162.85 | 163.55 | 164.1 | 0.55 | 0.34 | 22290 | 0.37 | 324 | 81.6 | 2026-04-29 10:33:00 |
| The South Indian Bank Ltd. | 532218 | 39.9 | 40.07 | 39.69 | 39.54 | 39.95 | 0.41 | 1.04 | 423558 | 1.69 | 46.85 | 7.79 | 2026-04-29 10:33:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.98 | 42.8 | 40.98 | 41.17 | 41.4 | 0.23 | 0.56 | 3618 | 0.01 | 135.65 | 33.11 | 2026-04-29 10:33:00 |
| Themis Medicare Ltd. | 530199 | 94.34 | 95.68 | 93.94 | 94.42 | 94.87 | 0.45 | 0.48 | 880 | 0.01 | 1980.95 | 65 | 2026-04-29 10:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 409.35 | 409.35 | 404.05 | 408.55 | 404.6 | -3.95 | -0.97 | 1662 | 0.07 | 1613.9 | 342.55 | 2026-04-29 10:33:00 |
| Time Technoplast Ltd. | 532856 | 185.45 | 186.85 | 185.45 | 184.85 | 186.15 | 1.30 | 0.70 | 9299 | 0.17 | 513.35 | 69.55 | 2026-04-29 10:33:00 |
| Timken India Ltd. | 522113 | 3551.2 | 3568.7 | 3535.1 | 3533.45 | 3535.1 | 1.65 | 0.05 | 274 | 0.10 | 4816 | 2200 | 2026-04-29 10:33:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 731.4 | 731.4 | 725 | 722.25 | 730.75 | 8.50 | 1.18 | 183 | 0.01 | 2179.2 | 337 | 2026-04-29 10:33:00 |
| Tips Music Ltd. | 532375 | 666.3 | 666.3 | 652.6 | 658.6 | 660 | 1.40 | 0.21 | 4339 | 0.29 | 950 | 138.46 | 2026-04-29 10:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 790.55 | 796 | 786.3 | 786.5 | 790.1 | 3.60 | 0.46 | 20601 | 1.63 | 1896.5 | 128.05 | 2026-04-29 10:33:00 |
| Torrent Power Ltd. | 532779 | 1784.55 | 1784.55 | 1725.05 | 1751.15 | 1743.35 | -7.80 | -0.45 | 5383 | 0.94 | 2037.35 | 430.9 | 2026-04-29 10:33:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 72.99 | 73.53 | 72.63 | 72.52 | 72.89 | 0.37 | 0.51 | 14689 | 0.11 | 364.75 | 51.2 | 2026-04-29 10:33:00 |
| Tracxn Technologies Ltd. | 543638 | 32.79 | 33.32 | 32.57 | 32.6 | 33.32 | 0.72 | 2.21 | 776 | 0.00 | 124.15 | 25.35 | 2026-04-29 10:33:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 340.9 | 341.45 | 326.65 | 337.65 | 327.65 | -10.00 | -2.96 | 196763 | 6.45 | 1300.45 | 33.5 | 2026-04-29 10:33:00 |
| Transindia Real Estate Ltd. | 543955 | 27.49 | 27.54 | 27.18 | 26.91 | 27.18 | 0.27 | 1.00 | 106 | 0.00 | 2026-04-29 10:31:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 932.9 | 950 | 932.9 | 942.25 | 945.1 | 2.85 | 0.30 | 290 | 0.03 | 1301.85 | 556.05 | 2026-04-29 10:33:00 |
| Transrail Lighting Ltd. | 544317 | 621.35 | 623.95 | 615.5 | 612.75 | 618.35 | 5.60 | 0.91 | 16034 | 0.99 | 2026-04-29 10:33:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 170 | 171.1 | 167.45 | 166.7 | 168.75 | 2.05 | 1.23 | 984 | 0.02 | 506 | 114.1 | 2026-04-29 10:33:00 |
| Travel Food Services Ltd. | 544443 | 1275.05 | 1285.6 | 1275.05 | 1282.2 | 1283.8 | 1.60 | 0.12 | 71 | 0.01 | 2026-04-29 10:33:00 | ||
| Trident Ltd. | 521064 | 26.25 | 26.85 | 26.05 | 26.09 | 26.25 | 0.16 | 0.61 | 307944 | 0.81 | 52.85 | 22 | 2026-04-29 10:33:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 410.1 | 424.25 | 409.55 | 405.7 | 411.3 | 5.60 | 1.38 | 14543 | 0.60 | 536 | 215.55 | 2026-04-29 10:33:00 |
| Triveni Turbine Ltd. | 533655 | 585 | 595 | 583 | 582.1 | 590.4 | 8.30 | 1.43 | 48143 | 2.84 | 885 | 188.35 | 2026-04-29 10:33:00 |
| TruCap Finance Ltd. | 540268 | 6.53 | 6.58 | 6.53 | 6.45 | 6.58 | 0.13 | 2.02 | 55 | 0.00 | 102.8 | 4.51 | 2026-04-29 10:25:00 |
| TTK Prestige Ltd. | 517506 | 512.2 | 519.15 | 512.2 | 514 | 515.45 | 1.45 | 0.28 | 864 | 0.04 | 1051 | 423.3 | 2026-04-29 10:33:00 |
| Tube Investments of India Ltd. | 540762 | 2999.05 | 3065 | 2999.05 | 3005.9 | 3052.1 | 46.20 | 1.54 | 4941 | 1.51 | 4807.05 | 2035 | 2026-04-29 10:33:00 |
| TV Today Network Ltd. | 532515 | 115.09 | 116.4 | 115 | 112.78 | 116.4 | 3.62 | 3.21 | 1359 | 0.02 | 324 | 94.1 | 2026-04-29 10:33:00 |
| TVS Electronics Ltd. | 532513 | 467.75 | 477.75 | 466.3 | 467.2 | 467.6 | 0.40 | 0.09 | 638 | 0.03 | 740.85 | 212 | 2026-04-29 10:33:00 |
| TVS Holdings Ltd. | 520056 | 14331.35 | 14751.7 | 14331.35 | 14283.5 | 14707 | 423.50 | 2.96 | 353 | 0.52 | 16150 | 3410.55 | 2026-04-29 10:33:00 |
| TVS Motor Company Ltd. | 532343 | 3533.5 | 3605 | 3500.05 | 3496.75 | 3578.2 | 81.45 | 2.33 | 91392 | 32.70 | 3970 | 926.35 | 2026-04-29 10:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 118 | 120 | 117.07 | 117.43 | 118.79 | 1.36 | 1.16 | 3716 | 0.04 | 2026-04-29 10:33:00 | ||
| UCO Bank | 532505 | 26.39 | 26.78 | 26.39 | 26.27 | 26.68 | 0.41 | 1.56 | 222119 | 0.59 | 70.66 | 11.1 | 2026-04-29 10:33:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.41 | 57 | 56.19 | 56.08 | 56.65 | 0.57 | 1.02 | 401419 | 2.27 | 68 | 5.86 | 2026-04-29 10:33:00 |
| Unicommerce eSolutions Ltd. | 544227 | 98.4 | 100.21 | 97.13 | 98.47 | 97.82 | -0.65 | -0.66 | 14398 | 0.14 | 2026-04-29 10:33:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1095.05 | 1112.25 | 1063.25 | 1111.15 | 1067.85 | -43.30 | -3.90 | 8997 | 0.96 | 2026-04-29 10:33:00 | ||
| Union Bank Of India | 532477 | 170.7 | 172.35 | 169.6 | 170.7 | 170.55 | -0.15 | -0.09 | 275323 | 4.70 | 205.45 | 38.3 | 2026-04-29 10:33:00 |
| Uniparts India Ltd. | 543689 | 537 | 558.1 | 534.95 | 527.6 | 541.25 | 13.65 | 2.59 | 14064 | 0.76 | 722.15 | 260 | 2026-04-29 10:33:00 |
| United Breweries Ltd. | 532478 | 1489.3 | 1494.7 | 1479.8 | 1479.5 | 1485.1 | 5.60 | 0.38 | 2152 | 0.32 | 2299.4 | 1342.25 | 2026-04-29 10:33:00 |
| United Foodbrands Ltd. | 543283 | 337.8 | 347.75 | 329.3 | 336.75 | 341 | 4.25 | 1.26 | 3748 | 0.13 | 1219 | 170.7 | 2026-04-29 10:33:00 |
| UNO Minda Ltd. | 532539 | 1134.4 | 1163.1 | 1133.05 | 1129.65 | 1142.3 | 12.65 | 1.12 | 10226 | 1.17 | 1381.95 | 433 | 2026-04-29 10:33:00 |
| Updater Services Ltd. | 543996 | 162 | 162 | 159.5 | 160.3 | 160.35 | 0.05 | 0.03 | 1627 | 0.03 | 2026-04-29 10:33:00 | ||
| Urban Company Ltd. | 544515 | 143.75 | 144.65 | 142.15 | 142.8 | 142.8 | 0.00 | 0.00 | 44010 | 0.63 | 2026-04-29 10:33:00 | ||
| Usha Martin Ltd. | 517146 | 461.95 | 465.15 | 455.25 | 458.1 | 463.05 | 4.95 | 1.08 | 18426 | 0.85 | 497.5 | 115.1 | 2026-04-29 10:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 962.5 | 967.45 | 955.45 | 962.5 | 959.75 | -2.75 | -0.29 | 4432 | 0.43 | 1494.95 | 609.5 | 2026-04-29 10:33:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 14.7 | 14 | 14.03 | 14.56 | 0.53 | 3.78 | 330355 | 0.48 | 68.23 | 10.15 | 2026-04-29 10:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 256.1 | 262.9 | 256.1 | 253 | 261.15 | 8.15 | 3.22 | 1482 | 0.04 | 535.2 | 170.05 | 2026-04-29 10:33:00 |
| V-Guard Industries Ltd. | 532953 | 338.55 | 338.55 | 333.4 | 333.75 | 333.4 | -0.35 | -0.10 | 6858 | 0.23 | 577.35 | 225.4 | 2026-04-29 10:33:00 |
| V-Mart Retail Ltd. | 534976 | 617 | 658 | 617 | 629.9 | 645 | 15.10 | 2.40 | 16683 | 1.08 | 4517.3 | 465.3 | 2026-04-29 10:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5299.95 | 5206.95 | 5239.6 | 5242 | 2.40 | 0.05 | 181 | 0.09 | 6350.35 | 2046.55 | 2026-04-29 10:33:00 |
| V2 Retail Ltd. | 532867 | 206.4 | 206.4 | 201.8 | 203.85 | 202.35 | -1.50 | -0.74 | 3046 | 0.06 | 2572 | 67 | 2026-04-29 10:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1520.05 | 1525.35 | 1504.45 | 1511.6 | 1508 | -3.60 | -0.24 | 2588 | 0.39 | 1943.95 | 240 | 2026-04-29 10:33:00 |
| Vadilal Industries Ltd. | 519156 | 4800 | 4800 | 4745.8 | 4774.8 | 4745.8 | -29.00 | -0.61 | 154 | 0.07 | 7398.95 | 1800 | 2026-04-29 10:33:00 |
| Vaibhav Global Ltd. | 532156 | 219.9 | 228.2 | 219.9 | 220.4 | 224.15 | 3.75 | 1.70 | 7050 | 0.16 | 543.05 | 174.45 | 2026-04-29 10:33:00 |
| Valiant Organics Ltd. | 540145 | 270 | 276.55 | 270 | 275.85 | 276 | 0.15 | 0.05 | 1269 | 0.04 | 869 | 195.2 | 2026-04-29 10:33:00 |
| Valor Estate Ltd. | 533160 | 105.98 | 107.1 | 105.55 | 105.51 | 106.55 | 1.04 | 0.99 | 42235 | 0.45 | 284.95 | 52.5 | 2026-04-29 10:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.6 | 294.6 | 285.5 | 293.7 | 285.5 | -8.20 | -2.79 | 13823 | 0.39 | 345.25 | 115.475 | 2026-04-29 10:33:00 |
| Varroc Engineering Ltd. | 541578 | 513 | 524 | 513 | 515.6 | 521 | 5.40 | 1.05 | 2650 | 0.14 | 717 | 239.8 | 2026-04-29 10:33:00 |
| Vascon Engineers Ltd. | 533156 | 41.38 | 42.25 | 40.58 | 40.23 | 41.02 | 0.79 | 1.96 | 118839 | 0.49 | 93.1 | 21.95 | 2026-04-29 10:33:00 |
| Vedant Fashions Ltd. | 543463 | 440.65 | 444.7 | 437.45 | 439.45 | 439.75 | 0.30 | 0.07 | 4668 | 0.21 | 1511.2 | 329.65 | 2026-04-29 10:33:00 |
| Venky'S (India) Ltd. | 523261 | 1574.35 | 1580.25 | 1573.3 | 1564.35 | 1580.2 | 15.85 | 1.01 | 123 | 0.02 | 2555 | 1166.05 | 2026-04-29 10:33:00 |
| Ventive Hospitality Ltd. | 544321 | 620.65 | 624.45 | 614.6 | 621.95 | 623 | 1.05 | 0.17 | 1282 | 0.08 | 2026-04-29 10:33:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1421.85 | 1422 | 1404 | 1412.75 | 1415.65 | 2.90 | 0.21 | 660 | 0.09 | 2489.95 | 381.5 | 2026-04-29 10:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 189.35 | 196.2 | 184.45 | 188.35 | 187.5 | -0.85 | -0.45 | 10582 | 0.20 | 379.9 | 129.25 | 2026-04-29 10:33:00 |
| Vesuvius India Ltd. | 520113 | 522 | 522.3 | 516.05 | 521.1 | 518.05 | -3.05 | -0.59 | 622 | 0.03 | 6298.95 | 432 | 2026-04-29 10:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298 | 299.4 | 297 | 299.15 | 297.1 | -2.05 | -0.69 | 231 | 0.01 | 571.95 | 258.75 | 2026-04-29 10:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1097.4 | 1110.55 | 1094.55 | 1110.55 | 1096.55 | -14.00 | -1.26 | 2436 | 0.27 | 1276.75 | 330 | 2026-04-29 10:33:00 |
| Vikas Lifecare Ltd. | 542655 | 1.61 | 1.63 | 1.58 | 1.58 | 1.6 | 0.02 | 1.27 | 111651 | 0.02 | 7.92 | 1.05 | 2026-04-29 10:32:00 |
| Vimta Labs Ltd. | 524394 | 455.05 | 462.9 | 455.05 | 453.2 | 460.75 | 7.55 | 1.67 | 2245 | 0.10 | 1183 | 288.9 | 2026-04-29 10:33:00 |
| Vinati Organics Ltd. | 524200 | 1309.9 | 1316.7 | 1304.3 | 1299.55 | 1310.05 | 10.50 | 0.81 | 1758 | 0.23 | 2372.95 | 1204 | 2026-04-29 10:33:00 |
| Vindhya Telelinks Ltd. | 517015 | 1332.25 | 1332.25 | 1315.5 | 1326.25 | 1315.5 | -10.75 | -0.81 | 51 | 0.01 | 3232.95 | 960 | 2026-04-29 10:33:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 264 | 267 | 264 | 264.3 | 264.2 | -0.10 | -0.04 | 256 | 0.01 | 952.1 | 160.05 | 2026-04-29 10:33:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.55 | 127.4 | 126 | 126 | 126.05 | 0.05 | 0.04 | 78267 | 0.99 | 2026-04-29 10:33:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 573 | 593.3 | 573 | 587.7 | 584 | -3.70 | -0.63 | 1913 | 0.11 | 618 | 245.05 | 2026-04-29 10:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.05 | 50.5 | 47.8 | 47.49 | 48.46 | 0.97 | 2.04 | 95037 | 0.46 | 2026-04-29 10:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.03 | 10.55 | 10.02 | 9.95 | 10.42 | 0.47 | 4.72 | 27653941 | 28.82 | 19.15 | 5.7 | 2026-04-29 10:33:00 |
| Voltamp Transformers Ltd. | 532757 | 11600 | 11945 | 11600 | 11498.7 | 11846 | 347.30 | 3.02 | 944 | 1.12 | 14800 | 2352 | 2026-04-29 10:33:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.02 | 131.02 | 131.02 | 128.21 | 131.02 | 2.81 | 2.19 | 2 | 0.00 | 2026-04-29 10:33:00 | ||
| VRL Logistics Ltd. | 539118 | 252 | 254.5 | 252 | 253.6 | 253.65 | 0.05 | 0.02 | 1671 | 0.04 | 798.4 | 228.95 | 2026-04-29 10:33:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1075 | 1075 | 1052.2 | 1060.5 | 1053 | -7.50 | -0.71 | 17882 | 1.88 | 8205 | 332.2 | 2026-04-29 10:33:00 |
| Wanbury Ltd. | 524212 | 265 | 265.7 | 258 | 258 | 263.9 | 5.90 | 2.29 | 1330 | 0.04 | 330 | 33.05 | 2026-04-29 10:33:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.75 | 7.79 | 7.57 | 7.63 | 7.63 | 0.00 | 0.00 | 151113 | 0.12 | 86.5 | 5.05 | 2026-04-29 10:33:00 |
| Websol Energy System Ltd. | 517498 | 128.42 | 128.42 | 128.42 | 122.31 | 128.42 | 6.11 | 5.00 | 241964 | 3.11 | 1891.1 | 50.39 | 2026-04-29 10:33:00 |
| Welspun Corp Ltd. | 532144 | 1236.8 | 1264.15 | 1236.7 | 1226.8 | 1258 | 31.20 | 2.54 | 1539234 | 193.64 | 1264.15 | 177.85 | 2026-04-29 10:33:00 |
| Welspun Enterprises Ltd. | 532553 | 522.65 | 533.6 | 521.6 | 517.15 | 531.65 | 14.50 | 2.80 | 30651 | 1.63 | 664.1 | 106.25 | 2026-04-29 10:33:00 |
| Welspun Living Ltd. | 514162 | 132.15 | 133.4 | 131.95 | 131.95 | 132.45 | 0.50 | 0.38 | 51497 | 0.68 | 213.1 | 62.2 | 2026-04-29 10:33:00 |
| Wework India Management Ltd. | 544570 | 543.8 | 547.9 | 541.2 | 543.35 | 545 | 1.65 | 0.30 | 414 | 0.02 | 2026-04-29 10:28:00 | ||
| Windsor Machines Ltd. | 522029 | 285.5 | 292.25 | 285.5 | 283.65 | 288.3 | 4.65 | 1.64 | 114 | 0.00 | 440.75 | 31.5 | 2026-04-29 10:31:00 |
| Wockhardt Ltd. | 532300 | 1419 | 1437.4 | 1411 | 1417.15 | 1411 | -6.15 | -0.43 | 6353 | 0.90 | 1870 | 145.35 | 2026-04-29 10:33:00 |
| Wonderla Holidays Ltd. | 538268 | 526.85 | 529.4 | 523.6 | 527.3 | 527.35 | 0.05 | 0.01 | 74 | 0.00 | 1106.7 | 273.15 | 2026-04-29 10:33:00 |
| Xchanging Solutions Ltd. | 532616 | 64.18 | 67.53 | 64.18 | 66.9 | 67.05 | 0.15 | 0.22 | 735 | 0.00 | 176.9 | 47.5 | 2026-04-29 10:33:00 |
| Yasho Industries Ltd. | 541167 | 1488 | 1496.8 | 1488 | 1487 | 1491.1 | 4.10 | 0.28 | 6 | 0.00 | 2418 | 1151 | 2026-04-29 10:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.95 | 789.95 | 776 | 779.9 | 780.1 | 0.20 | 0.03 | 3137 | 0.24 | 843 | 304 | 2026-04-29 10:33:00 |
| Yatra Online Ltd | 543992 | 110.6 | 111.31 | 109.41 | 109.45 | 110.44 | 0.99 | 0.90 | 27494 | 0.30 | 2026-04-29 10:33:00 | ||
| Yes Bank Ltd. | 532648 | 20.07 | 20.15 | 19.98 | 19.96 | 20.1 | 0.14 | 0.70 | 929768 | 1.87 | 32.81 | 14.4 | 2026-04-29 10:33:00 |
| Yuken India Ltd. | 522108 | 760 | 760 | 722 | 723.25 | 722 | -1.25 | -0.17 | 8 | 0.00 | 1572.7 | 425.1 | 2026-04-29 10:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.95 | 256.95 | 247.75 | 254.65 | 248 | -6.65 | -2.61 | 12371 | 0.31 | 2026-04-29 10:33:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.36 | 8.86 | 8.36 | 8.56 | 8.51 | -0.05 | -0.58 | 12115 | 0.01 | 26.29 | 6.7 | 2026-04-29 10:33:00 |
| Zen Technologies Ltd. | 533339 | 1689.5 | 1724.4 | 1681.5 | 1688.15 | 1682.4 | -5.75 | -0.34 | 25528 | 4.29 | 2627.95 | 175.5 | 2026-04-29 10:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14928 | 15060 | 14898 | 14810.55 | 15006.45 | 195.90 | 1.32 | 36 | 0.05 | 18100.05 | 8592.05 | 2026-04-29 10:33:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 247.5 | 248.5 | 244.05 | 245.5 | 245.65 | 0.15 | 0.06 | 2212 | 0.05 | 394.65 | 116.15 | 2026-04-29 10:33:00 |
| Zydus Wellness Ltd. | 531335 | 490.5 | 495.5 | 487.1 | 489.4 | 487.1 | -2.30 | -0.47 | 6398 | 0.31 | 2622 | 357.55 | 2026-04-29 10:33:00 |