Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 772 |
Declines - 161 |
Unchanged - 8
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.25 | 1142.15 | 25.90 | 2.32 |
| 3B Blackbio Dx Ltd. | 1590.2 | 1670 | 79.80 | 5.02 |
| 3I Infotech Ltd. | 14.6 | 14.91 | 0.31 | 2.12 |
| 3M India Ltd. | 33188.15 | 33795 | 606.85 | 1.83 |
| 5Paisa Capital Ltd. | 339.25 | 357.6 | 18.35 | 5.41 |
| 63 Moons Technologies Ltd. | 616.05 | 630 | 13.95 | 2.26 |
| Aadhar Housing Finance Ltd. | 474.05 | 474.8 | 0.75 | 0.16 |
| Aarti Drugs Ltd. | 367.2 | 385.15 | 17.95 | 4.89 |
| Aarti Industries Ltd. | 349.7 | 357 | 7.30 | 2.09 |
| Aavas Financiers Ltd. | 1485.95 | 1490 | 4.05 | 0.27 |
| Accelya Solutions India Ltd. | 1311.5 | 1326 | 14.50 | 1.11 |
| Acme Solar Holdings Ltd. | 206.85 | 217.15 | 10.30 | 4.98 |
| Action Construction Equipment Ltd. | 808.45 | 833.15 | 24.70 | 3.06 |
| Acutaas Chemicals Ltd. | 1728.95 | 1896.9 | 167.95 | 9.71 |
| ADF Foods Ltd. | 173.25 | 181.75 | 8.50 | 4.91 |
| Aditya Birla Fashion and Retail Ltd. | 61.95 | 65.48 | 3.53 | 5.70 |
| Aditya Birla Sun Life AMC Ltd. | 779.4 | 780.6 | 1.20 | 0.15 |
| Aditya Vision Ltd. | 482.05 | 491.6 | 9.55 | 1.98 |
| Ador Welding Ltd. | 992.7 | 1018.7 | 26.00 | 2.62 |
| Advait Energy Transitions Ltd. | 1380.1 | 1411 | 30.90 | 2.24 |
| Advanced Enzyme Technologies Ltd. | 267.95 | 280.4 | 12.45 | 4.65 |
| Aeroflex Industries Ltd. | 163.3 | 166.9 | 3.60 | 2.20 |
| Aether Industries Ltd. | 991.45 | 997.7 | 6.25 | 0.63 |
| Affle 3i Ltd. | 1537.2 | 1560.85 | 23.65 | 1.54 |
| Agarwal Industrial Corporation Ltd. | 671.55 | 709 | 37.45 | 5.58 |
| AGS Transact Technologies Ltd. | 3.77 | 3.9 | 0.13 | 3.45 |
| Ahluwalia Contracts (India) Ltd. | 829.5 | 866.75 | 37.25 | 4.49 |
| AIA Engineering Ltd. | 3848.6 | 3894.5 | 45.90 | 1.19 |
| Ajanta Pharma Ltd. | 2696.4 | 2706.25 | 9.85 | 0.37 |
| Ajmera Realty & Infra India Ltd. | 148.85 | 155.6 | 6.75 | 4.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 429.65 | 430.95 | 1.30 | 0.30 |
| Alembic Pharmaceuticals Ltd. | 756.75 | 766.95 | 10.20 | 1.35 |
| Alicon Castalloy Ltd. | 659.8 | 688.85 | 29.05 | 4.40 |
| Alivus Life Sciences Ltd. | 887.7 | 935 | 47.30 | 5.33 |
| Allcargo Logistics Ltd. | 9.3 | 10.02 | 0.72 | 7.74 |
| Allcargo Terminals Ltd. | 23.07 | 24.3 | 1.23 | 5.33 |
| Alldigi Tech Ltd. | 810.75 | 848.55 | 37.80 | 4.66 |
| Allied Blenders And Distillers Ltd. | 454.7 | 460 | 5.30 | 1.17 |
| Alok Industries Ltd. | 14.78 | 14.96 | 0.18 | 1.22 |
| Amber Enterprises India Ltd. | 5526.95 | 5616.85 | 89.90 | 1.63 |
| Ambika Cotton Mills Ltd. | 1213.85 | 1248 | 34.15 | 2.81 |
| Anant Raj Ltd. | 489.7 | 494 | 4.30 | 0.88 |
| Andhra Cements Ltd. | 58.22 | 58.62 | 0.40 | 0.69 |
| Andrew Yule & Company Ltd. | 20.45 | 21.15 | 0.70 | 3.42 |
| Angel One Ltd. | 2545.8 | 2613.2 | 67.40 | 2.65 |
| Anupam Rasayan India Ltd. | 1215.6 | 1232.15 | 16.55 | 1.36 |
| Apar Industries Ltd. | 7210.85 | 7425 | 214.15 | 2.97 |
| Apeejay Surrendra Park Hotels Ltd. | 117.4 | 122 | 4.60 | 3.92 |
| APL Apollo Tubes Ltd. | 2060.85 | 2082.75 | 21.90 | 1.06 |
| Apollo Micro Systems Ltd. | 229.45 | 240.9 | 11.45 | 4.99 |
| Aptech Ltd. | 81.67 | 82.63 | 0.96 | 1.18 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 273.8 | 6.65 | 2.49 |
| Arisinfra Solutions Ltd. | 100.75 | 103.25 | 2.50 | 2.48 |
| Arkade Developers Ltd. | 111.2 | 115.05 | 3.85 | 3.46 |
| Artemis Medicare Services Ltd. | 232.9 | 236.45 | 3.55 | 1.52 |
| Arvind Fashions Ltd. | 428.4 | 446 | 17.60 | 4.11 |
| Ashapura Minechem Ltd. | 638.1 | 665 | 26.90 | 4.22 |
| Ashiana Housing Ltd. | 279.85 | 282.2 | 2.35 | 0.84 |
| Ashoka Buildcon Ltd. | 143.6 | 147.7 | 4.10 | 2.86 |
| Asian Energy Services Ltd. | 234 | 257 | 23.00 | 9.83 |
| Asian Granito India Ltd. | 69.44 | 70.71 | 1.27 | 1.83 |
| Astec Lifesciences Ltd. | 579.45 | 588.15 | 8.70 | 1.50 |
| Astra Microwave Products Ltd. | 925 | 963.9 | 38.90 | 4.21 |
| Astral Ltd. | 1400.6 | 1454.5 | 53.90 | 3.85 |
| Atul Auto Ltd. | 390.65 | 402.05 | 11.40 | 2.92 |
| Aurionpro Solutions Ltd. | 934.95 | 941.05 | 6.10 | 0.65 |
| Aurobindo Pharma Ltd. | 1130.15 | 1140 | 9.85 | 0.87 |
| Avadh Sugar & Energy Ltd. | 327.95 | 329.9 | 1.95 | 0.59 |
| Avalon Technologies Ltd. | 792.9 | 793 | 0.10 | 0.01 |
| Avantel Ltd. | 127.35 | 144.05 | 16.70 | 13.11 |
| AvenuesAI Ltd. | 15.61 | 15.7 | 0.09 | 0.58 |
| AVT Natural Products Ltd. | 62.7 | 65.8 | 3.10 | 4.94 |
| AWL Agri Business Ltd. | 207.6 | 210 | 2.40 | 1.16 |
| Axiscades Technologies Ltd. | 1121.85 | 1176.6 | 54.75 | 4.88 |
| Azad Engineering Ltd. | 1444.4 | 1500.8 | 56.40 | 3.90 |
| B.L. Kashyap and Sons Ltd. | 47.27 | 48.25 | 0.98 | 2.07 |
| Baazar Style Retail Ltd. | 337.3 | 339.8 | 2.50 | 0.74 |
| Bajaj Consumer Care Ltd. | 317.7 | 323.5 | 5.80 | 1.83 |
| Bajaj Healthcare Ltd. | 332.5 | 344.1 | 11.60 | 3.49 |
| Balaji Amines Ltd. | 1147.7 | 1208.3 | 60.60 | 5.28 |
| Balmer Lawrie & Company Ltd. | 165.05 | 168.95 | 3.90 | 2.36 |
| Balmer Lawrie Investments Ltd. | 70.05 | 70.86 | 0.81 | 1.16 |
| Bank Of India | 163.15 | 167.4 | 4.25 | 2.60 |
| Bank Of Maharashtra | 65 | 65.78 | 0.78 | 1.20 |
| Bansal Wire Industries Ltd. | 256.05 | 278 | 21.95 | 8.57 |
| BCL Industries Ltd. | 27.1 | 28.41 | 1.31 | 4.83 |
| BF Investment Ltd. | 362.95 | 370.15 | 7.20 | 1.98 |
| BF Utilities Ltd. | 513.3 | 524.75 | 11.45 | 2.23 |
| Bhageria Industries Ltd. | 161.3 | 169.05 | 7.75 | 4.80 |
| Bhagiradha Chemicals & Industries Ltd. | 202.15 | 204.55 | 2.40 | 1.19 |
| Bharat Dynamics Ltd. | 1472.7 | 1574.5 | 101.80 | 6.91 |
| Bharat Wire Ropes Ltd. | 167.3 | 175.8 | 8.50 | 5.08 |
| Bigbloc Construction Ltd. | 57 | 58.89 | 1.89 | 3.32 |
| Bikaji Foods International Ltd. | 646.4 | 661.85 | 15.45 | 2.39 |
| Biocon Ltd. | 365.25 | 370.2 | 4.95 | 1.36 |
| Birlasoft Ltd. | 398.15 | 404 | 5.85 | 1.47 |
| Black Rose Industries Ltd. | 86.41 | 87.5 | 1.09 | 1.26 |
| BlackBuck Ltd. | 552.1 | 561.8 | 9.70 | 1.76 |
| Blue Dart Express Ltd. | 5360.3 | 5519 | 158.70 | 2.96 |
| Bodal Chemicals Ltd. | 46.73 | 48.03 | 1.30 | 2.78 |
| Borosil Ltd. | 244.85 | 245.3 | 0.45 | 0.18 |
| Borosil Scientific Ltd. | 101.9 | 107.5 | 5.60 | 5.50 |
| Bosch Home Comfort India Ltd. | 1286.1 | 1375 | 88.90 | 6.91 |
| Brainbees Solutions Ltd. | 261.6 | 272.45 | 10.85 | 4.15 |
| Butterfly Gandhimathi Appliances Ltd. | 591.5 | 602 | 10.50 | 1.78 |
| Camlin Fine Sciences Ltd. | 139.2 | 140 | 0.80 | 0.57 |
| Campus Activewear Ltd. | 244.05 | 253.5 | 9.45 | 3.87 |
| Canara Bank | 154.75 | 157.8 | 3.05 | 1.97 |
| Cantabil Retail India Ltd. | 279.25 | 292.85 | 13.60 | 4.87 |
| Capacit'e Infraprojects Ltd. | 212.6 | 222.6 | 10.00 | 4.70 |
| Capital India Finance Ltd. | 32.74 | 32.8 | 0.06 | 0.18 |
| Caplin Point Laboratories Ltd. | 1728.75 | 1768.2 | 39.45 | 2.28 |
| Capri Global Capital Ltd. | 168.6 | 175.55 | 6.95 | 4.12 |
| Carborundum Universal Ltd. | 821.4 | 832.45 | 11.05 | 1.35 |
| Carraro India Ltd. | 474.5 | 497.3 | 22.80 | 4.81 |
| Carysil Ltd. | 756 | 765.8 | 9.80 | 1.30 |
| CE Info Systems Ltd. | 1296.95 | 1327 | 30.05 | 2.32 |
| Cello World Ltd. | 497.35 | 499.9 | 2.55 | 0.51 |
| Central Bank Of India | 36.01 | 37.15 | 1.14 | 3.17 |
| Centum Electronics Ltd. | 2226.25 | 2253.9 | 27.65 | 1.24 |
| Century Plyboards (India) Ltd. | 734.8 | 766 | 31.20 | 4.25 |
| Cera Sanitaryware Ltd. | 4877.15 | 4980 | 102.85 | 2.11 |
| Chalet Hotels Ltd. | 818.5 | 832.95 | 14.45 | 1.77 |
| Chaman Lal Setia Exports Ltd. | 233.2 | 238 | 4.80 | 2.06 |
| Chemcon Speciality Chemicals Ltd. | 168.9 | 174 | 5.10 | 3.02 |
| Cheviot Company Ltd. | 992.05 | 1015 | 22.95 | 2.31 |
| CIE Automotive India Ltd. | 409.05 | 411.6 | 2.55 | 0.62 |
| Cigniti Technologies Ltd. | 1629.15 | 1658.35 | 29.20 | 1.79 |
| City Union Bank Ltd. | 284.2 | 294 | 9.80 | 3.45 |
| Clean Science And Technology Ltd. | 855.75 | 859.1 | 3.35 | 0.39 |
| CMS Info Systems Ltd. | 316.85 | 330.1 | 13.25 | 4.18 |
| Cochin Shipyard Ltd. | 1522.8 | 1631 | 108.20 | 7.11 |
| Coffee Day Enterprises Ltd. | 30.19 | 31.5 | 1.31 | 4.34 |
| Coforge Ltd. | 1665.6 | 1695.75 | 30.15 | 1.81 |
| Cohance Lifesciences Ltd. | 375 | 385 | 10.00 | 2.67 |
| Computer Age Management Services Ltd. | 699 | 711.2 | 12.20 | 1.75 |
| Concord Enviro Systems Ltd. | 377.95 | 391.15 | 13.20 | 3.49 |
| Confidence Petroleum India Ltd. | 31.55 | 32.5 | 0.95 | 3.01 |
| Container Corporation Of India Ltd. | 485.95 | 497.65 | 11.70 | 2.41 |
| Control Print Ltd. | 657.9 | 673.35 | 15.45 | 2.35 |
| Craftsman Automation Ltd. | 7579.05 | 7794.45 | 215.40 | 2.84 |
| Credo Brands Marketing Ltd. | 89.4 | 90.05 | 0.65 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 222.3 | 225.45 | 3.15 | 1.42 |
| Cyient DLM Ltd. | 349 | 352.85 | 3.85 | 1.10 |
| Cyient Ltd. | 1109.4 | 1120.95 | 11.55 | 1.04 |
| D-Link (India) Ltd. | 380.1 | 403.95 | 23.85 | 6.27 |
| D.B. Corp Ltd. | 240.05 | 242 | 1.95 | 0.81 |
| DAM Capital Advisors Ltd. | 170.1 | 179.25 | 9.15 | 5.38 |
| Data Patterns (India) Ltd. | 2297.95 | 2600 | 302.05 | 13.14 |
| Datamatics Global Services Ltd. | 653 | 690.35 | 37.35 | 5.72 |
| DCB Bank Ltd. | 199.95 | 200 | 0.05 | 0.03 |
| DCM Shriram Industries Ltd. | 37.56 | 38.04 | 0.48 | 1.28 |
| DCM Shriram Ltd. | 1127.75 | 1152 | 24.25 | 2.15 |
| DCX Systems Ltd. | 166.75 | 177.65 | 10.90 | 6.54 |
| Deep Industries Ltd. | 348.3 | 367 | 18.70 | 5.37 |
| Delhivery Ltd. | 400.6 | 406.3 | 5.70 | 1.42 |
| Delta Corp Ltd. | 62.98 | 64.35 | 1.37 | 2.18 |
| Den Networks Ltd. | 27.12 | 27.95 | 0.83 | 3.06 |
| Devyani International Ltd. | 111.8 | 115 | 3.20 | 2.86 |
| Dharmaj Crop Guard Ltd. | 216.65 | 227.15 | 10.50 | 4.85 |
| Dhunseri Ventures Ltd. | 253.25 | 260 | 6.75 | 2.67 |
| Dilip Buildcon Ltd. | 453.4 | 461.75 | 8.35 | 1.84 |
| Dish TV India Ltd. | 3.33 | 3.41 | 0.08 | 2.40 |
| Dishman Carbogen Amcis Ltd. | 202.9 | 203.7 | 0.80 | 0.39 |
| Divgi Torqtransfer Systems Ltd. | 592.15 | 592.8 | 0.65 | 0.11 |
| Dixon Technologies (India) Ltd. | 10179.75 | 10280 | 100.25 | 0.98 |
| Dollar Industries Ltd. | 308.1 | 311.65 | 3.55 | 1.15 |
| DOMS Industries Ltd. | 2345.05 | 2375 | 29.95 | 1.28 |
| Dr. Lal Pathlabs Ltd. | 1401.35 | 1401.7 | 0.35 | 0.02 |
| Dredging Corporation Of India Ltd. | 949.65 | 1006 | 56.35 | 5.93 |
| Dwarikesh Sugar Industries Ltd. | 33.7 | 34 | 0.30 | 0.89 |
| Easy Trip Planners Ltd. | 6.24 | 6.37 | 0.13 | 2.08 |
| eClerx Services Ltd. | 4404.9 | 4443.4 | 38.50 | 0.87 |
| Eco Recycling Ltd. | 423.25 | 453 | 29.75 | 7.03 |
| Edelweiss Financial Services Ltd. | 103.05 | 105.4 | 2.35 | 2.28 |
| EIH Associated Hotels Ltd. | 320 | 333.9 | 13.90 | 4.34 |
| EKI Energy Services Ltd. | 91.06 | 92.93 | 1.87 | 2.05 |
| Electronics Mart India Ltd. | 86.2 | 90 | 3.80 | 4.41 |
| Elgi Equipments Ltd. | 423.15 | 432.7 | 9.55 | 2.26 |
| Elin Electronics Ltd. | 144.25 | 147.6 | 3.35 | 2.32 |
| Emami Paper Mills Ltd. | 83.18 | 84.46 | 1.28 | 1.54 |
| Embassy Developments Ltd. | 60.06 | 60.5 | 0.44 | 0.73 |
| EMS Ltd. | 332.75 | 339 | 6.25 | 1.88 |
| eMudhra Ltd. | 509.2 | 520.95 | 11.75 | 2.31 |
| Endurance Technologies Ltd. | 2334.8 | 2400.6 | 65.80 | 2.82 |
| Engineers India Ltd. | 164.6 | 173.4 | 8.80 | 5.35 |
| Entero Healthcare Solutions Ltd. | 1131.8 | 1137.8 | 6.00 | 0.53 |
| Entertainment Network (India) Ltd. | 111.85 | 116.8 | 4.95 | 4.43 |
| Enviro Infra Engineers Ltd. | 167.1 | 179 | 11.90 | 7.12 |
| Eris Lifesciences Ltd. | 1343.2 | 1362.55 | 19.35 | 1.44 |
| ESAF Small Finance Bank Ltd. | 27.93 | 28.37 | 0.44 | 1.58 |
| Eureka Forbes Ltd. | 523.65 | 524.45 | 0.80 | 0.15 |
| Eveready Industries India Ltd. | 319.55 | 321.45 | 1.90 | 0.59 |
| Expleo Solutions Ltd. | 890 | 904.35 | 14.35 | 1.61 |
| FDC Ltd. | 368.3 | 374.75 | 6.45 | 1.75 |
| Fedbank Financial Services Ltd | 147.35 | 156.95 | 9.60 | 6.52 |
| Fiem Industries Ltd. | 2112.6 | 2170 | 57.40 | 2.72 |
| Filatex India Ltd. | 41.89 | 43.19 | 1.30 | 3.10 |
| Fine Organic Industries Ltd. | 4051.85 | 4100 | 48.15 | 1.19 |
| Fineotex Chemical Ltd. | 21.07 | 22.37 | 1.30 | 6.17 |
| Fino Payments Bank Ltd. | 208.7 | 226.1 | 17.40 | 8.34 |
| Firstsource Solutions Ltd. | 312.05 | 320.5 | 8.45 | 2.71 |
| Fortis Healthcare Ltd. | 837.85 | 849.1 | 11.25 | 1.34 |
| Fusion Finance Ltd. | 178.65 | 185.05 | 6.40 | 3.58 |
| Gallantt Ispat Ltd. | 524.4 | 525 | 0.60 | 0.11 |
| Gandhar Oil Refinery (India) Ltd. | 152.7 | 153.4 | 0.70 | 0.46 |
| Gandhi Special Tubes Ltd. | 702.3 | 725 | 22.70 | 3.23 |
| Ganesha Ecosphere Ltd. | 671.55 | 678 | 6.45 | 0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2386.1 | 2521.6 | 135.50 | 5.68 |
| Gateway Distriparks Ltd. | 57.04 | 57.44 | 0.40 | 0.70 |
| GE Power India Ltd. | 274.4 | 285.5 | 11.10 | 4.05 |
| GE Vernova T&D India Ltd. | 2731.1 | 2910 | 178.90 | 6.55 |
| Gensol Engineering Ltd. | 24.28 | 25.49 | 1.21 | 4.98 |
| Genus Power Infrastructures Ltd. | 263.2 | 282.2 | 19.00 | 7.22 |
| Geojit Financial Services Ltd. | 65.26 | 68.5 | 3.24 | 4.96 |
| GHCL Textiles Ltd. | 73.12 | 77.21 | 4.09 | 5.59 |
| Gland Pharma Ltd. | 1675.35 | 1691.75 | 16.40 | 0.98 |
| Global Health Ltd. | 1041.55 | 1052 | 10.45 | 1.00 |
| Global Surfaces Ltd. | 80.78 | 84.81 | 4.03 | 4.99 |
| Globus Spirits Ltd. | 924.15 | 937.45 | 13.30 | 1.44 |
| GMR Airports Ltd. | 92.8 | 94.15 | 1.35 | 1.45 |
| GMR Power and Urban Infra Ltd. | 102.6 | 105 | 2.40 | 2.34 |
| GNA Axles Ltd. | 340.95 | 351.05 | 10.10 | 2.96 |
| Go Digit General Insurance Ltd. | 329.85 | 332.85 | 3.00 | 0.91 |
| Go Fashion (India) Ltd. | 406.95 | 417 | 10.05 | 2.47 |
| Godawari Power And Ispat Ltd. | 247.3 | 257 | 9.70 | 3.92 |
| Godrej Agrovet Ltd. | 517.45 | 534 | 16.55 | 3.20 |
| Godrej Properties Ltd. | 1517.1 | 1555.5 | 38.40 | 2.53 |
| Gokaldas Exports Ltd. | 542.25 | 563 | 20.75 | 3.83 |
| Gokul Agro Resources Ltd. | 155 | 157.1 | 2.10 | 1.35 |
| Goldiam International Ltd. | 293.95 | 317.5 | 23.55 | 8.01 |
| Goodluck India Ltd. | 996.3 | 1050 | 53.70 | 5.39 |
| Gopal Snacks Ltd. | 297.6 | 311.5 | 13.90 | 4.67 |
| GPT Healthcare Ltd. | 127.15 | 127.8 | 0.65 | 0.51 |
| GR Infraprojects Ltd. | 907.55 | 910.4 | 2.85 | 0.31 |
| Gravita India Ltd. | 1467.1 | 1559 | 91.90 | 6.26 |
| Greenpanel Industries Ltd. | 209.7 | 213 | 3.30 | 1.57 |
| Greenply Industries Ltd. | 219.7 | 228.4 | 8.70 | 3.96 |
| GRM Overseas Ltd. | 160.2 | 161.05 | 0.85 | 0.53 |
| GTL Infrastructure Ltd. | 0.99 | 1.01 | 0.02 | 2.02 |
| GTPL Hathway Ltd. | 77.65 | 78.25 | 0.60 | 0.77 |
| Gujarat Alkalies And Chemicals Ltd. | 445.15 | 454.3 | 9.15 | 2.06 |
| Gujarat Ambuja Exports Ltd. | 136.75 | 139.25 | 2.50 | 1.83 |
| Gujarat Fluorochemicals Ltd. | 3010.2 | 3015.1 | 4.90 | 0.16 |
| Gujarat Gas Ltd. | 403.7 | 412.5 | 8.80 | 2.18 |
| Gujarat Industries Power Company Ltd. | 137.4 | 141.3 | 3.90 | 2.84 |
| Gujarat Mineral Development Corporation Ltd. | 529.65 | 559 | 29.35 | 5.54 |
| Gujarat Pipavav Port Ltd. | 161.3 | 169.5 | 8.20 | 5.08 |
| Gujarat State Petronet Ltd. | 295.25 | 299.7 | 4.45 | 1.51 |
| Gulf Oil Lubricants India Ltd. | 1046.95 | 1089.8 | 42.85 | 4.09 |
| Gulshan Polyols Ltd. | 127.9 | 130.9 | 3.00 | 2.35 |
| H.G. Infra Engineering Ltd. | 594.05 | 629.45 | 35.40 | 5.96 |
| Hampton Sky Realty Ltd. | 12.71 | 12.97 | 0.26 | 2.05 |
| Happiest Minds Technologies Ltd. | 404.25 | 405.55 | 1.30 | 0.32 |
| Happy Forgings Ltd. | 1048 | 1060.95 | 12.95 | 1.24 |
| Hariom Pipe Industries Ltd. | 407.95 | 419 | 11.05 | 2.71 |
| Harsha Engineers International Ltd. | 363.7 | 366 | 2.30 | 0.63 |
| Hathway Cable & Datacom Ltd. | 10.3 | 10.67 | 0.37 | 3.59 |
| HBL Engineering Ltd. | 704.65 | 738 | 33.35 | 4.73 |
| HDB Financial Services Ltd. | 699.6 | 711 | 11.40 | 1.63 |
| Hemisphere Properties India Ltd. | 128.05 | 133.2 | 5.15 | 4.02 |
| Heranba Industries Ltd. | 209.2 | 216.3 | 7.10 | 3.39 |
| Hester Biosciences Ltd. | 1400.3 | 1433.1 | 32.80 | 2.34 |
| Hi-Tech Pipes Ltd. | 73 | 75.88 | 2.88 | 3.95 |
| Hikal Ltd. | 194.3 | 196.65 | 2.35 | 1.21 |
| Himatsingka Seide Ltd. | 101.35 | 102.8 | 1.45 | 1.43 |
| Hinduja Global Solutions Ltd. | 396.65 | 409.65 | 13.00 | 3.28 |
| Hindustan Copper Ltd. | 562.25 | 637.5 | 75.25 | 13.38 |
| Hindustan Foods Ltd. | 454.3 | 457 | 2.70 | 0.59 |
| Hitachi Energy India Ltd. | 16706 | 17708.75 | 1002.75 | 6.00 |
| HLE Glascoat Ltd. | 382.25 | 394.65 | 12.40 | 3.24 |
| HMA Agro Industries Ltd. | 25.34 | 25.77 | 0.43 | 1.70 |
| Honda India Power Products Ltd. | 1998 | 2020 | 22.00 | 1.10 |
| Honeywell Automation India Ltd. | 30805.65 | 31657 | 851.35 | 2.76 |
| Housing & Urban Development Corporation Ltd. | 198.4 | 204.25 | 5.85 | 2.95 |
| HP Adhesives Ltd. | 36.85 | 38.73 | 1.88 | 5.10 |
| HPL Electric & Power Ltd. | 310.15 | 328.6 | 18.45 | 5.95 |
| ICRA Ltd. | 5899.9 | 5913.75 | 13.85 | 0.23 |
| Ideaforge Technology Ltd. | 409.95 | 435.4 | 25.45 | 6.21 |
| IFGL Refractories Ltd. | 169.15 | 172.65 | 3.50 | 2.07 |
| Igarashi Motors India Ltd. | 366.55 | 390 | 23.45 | 6.40 |
| IIFL Capital Services Ltd. | 333.8 | 340 | 6.20 | 1.86 |
| IIFL Finance Ltd. | 523.8 | 541 | 17.20 | 3.28 |
| IKIO Technologies Ltd. | 146.15 | 149.8 | 3.65 | 2.50 |
| Imagicaaworld Entertainment Ltd. | 51.1 | 52.89 | 1.79 | 3.50 |
| Indegene Ltd. | 465.45 | 480.7 | 15.25 | 3.28 |
| India Nippon Electricals Ltd. | 718.45 | 724.6 | 6.15 | 0.86 |
| India Pesticides Ltd. | 154.3 | 158.55 | 4.25 | 2.75 |
| India Tourism Development Corporation Ltd. | 497.3 | 515.75 | 18.45 | 3.71 |
| Indiamart Intermesh Ltd. | 2187.6 | 2193.7 | 6.10 | 0.28 |
| Indian Bank | 876.4 | 899.45 | 23.05 | 2.63 |
| Indian Energy Exchange Ltd. | 127.55 | 128.85 | 1.30 | 1.02 |
| Indian Metals & Ferro Alloys Ltd. | 1134.6 | 1223 | 88.40 | 7.79 |
| Indian Overseas Bank | 34.66 | 35.33 | 0.67 | 1.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.95 | 627 | 19.05 | 3.13 |
| Indian Railway Finance Corporation Ltd. | 114.8 | 120.65 | 5.85 | 5.10 |
| Indian Renewable Energy Development Agency Ltd. | 129.05 | 134.3 | 5.25 | 4.07 |
| Indigo Paints Ltd. | 1048.9 | 1058.5 | 9.60 | 0.92 |
| Indo Amines Ltd. | 113 | 115 | 2.00 | 1.77 |
| Indo Tech Transformers Ltd. | 1152.5 | 1207.7 | 55.20 | 4.79 |
| Indraprastha Gas Ltd. | 174.2 | 175.25 | 1.05 | 0.60 |
| Indraprastha Medical Corporation Ltd. | 351.05 | 366.8 | 15.75 | 4.49 |
| Infobeans Technologies Ltd. | 740.75 | 888.9 | 148.15 | 20.00 |
| Innovana Thinklabs Ltd. | 365 | 373.8 | 8.80 | 2.41 |
| Inox Green Energy Services Ltd. | 162.35 | 169.8 | 7.45 | 4.59 |
| Inox India Ltd. | 1071.05 | 1088.9 | 17.85 | 1.67 |
| Inox Wind Ltd. | 104.75 | 109.75 | 5.00 | 4.77 |
| Insecticides (India) Ltd. | 639.55 | 648.55 | 9.00 | 1.41 |
| Intellect Design Arena Ltd. | 894.45 | 908.7 | 14.25 | 1.59 |
| Interarch Building Solutions Ltd. | 1947.1 | 1986.3 | 39.20 | 2.01 |
| International Gemmological Institute (India) Ltd. | 290.9 | 319.95 | 29.05 | 9.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 69.97 | 73.35 | 3.38 | 4.83 |
| IRB Infrastructure Developers Ltd. | 39.84 | 41.1 | 1.26 | 3.16 |
| Ircon International Ltd. | 155.2 | 164.75 | 9.55 | 6.15 |
| IRIS RegTech Solutions Ltd. | 282.6 | 298.25 | 15.65 | 5.54 |
| IRM Energy Ltd. | 231.75 | 243.1 | 11.35 | 4.90 |
| ISGEC Heavy Engineering Ltd. | 692.45 | 721.1 | 28.65 | 4.14 |
| ITI Ltd. | 279.55 | 293.5 | 13.95 | 4.99 |
| J Kumar Infraprojects Ltd. | 555.6 | 561.15 | 5.55 | 1.00 |
| Jagran Prakashan Ltd. | 66.26 | 66.6 | 0.34 | 0.51 |
| Jai Balaji Industries Ltd. | 67.91 | 69.5 | 1.59 | 2.34 |
| Jaiprakash Power Ventures Ltd. | 14.87 | 15.86 | 0.99 | 6.66 |
| Jamna Auto Industries Ltd. | 115.85 | 121.1 | 5.25 | 4.53 |
| Jay Bharat Maruti Ltd. | 82.59 | 85.8 | 3.21 | 3.89 |
| Jayaswal Neco Industries Ltd. | 71.98 | 74.62 | 2.64 | 3.67 |
| JBM Auto Ltd. | 537.05 | 559.25 | 22.20 | 4.13 |
| Jindal Steel Ltd. | 1081 | 1120 | 39.00 | 3.61 |
| Jindal Worldwide Ltd. | 23.53 | 25.61 | 2.08 | 8.84 |
| JK Cement Ltd. | 5482.55 | 5679.9 | 197.35 | 3.60 |
| JK Paper Ltd. | 311.25 | 322.2 | 10.95 | 3.52 |
| JM Financial Ltd. | 127.65 | 129.75 | 2.10 | 1.65 |
| JNK India Ltd. | 205.8 | 209.05 | 3.25 | 1.58 |
| JSW Energy Ltd. | 439.4 | 447 | 7.60 | 1.73 |
| JSW Holdings Ltd. | 16715.9 | 16944 | 228.10 | 1.36 |
| JSW Infrastructure Ltd. | 260 | 261.15 | 1.15 | 0.44 |
| JTEKT India Ltd. | 133.6 | 136.9 | 3.30 | 2.47 |
| Jubilant Agri And Consumer Products Ltd. | 1875 | 2070.75 | 195.75 | 10.44 |
| Jubilant FoodWorks Ltd. | 489.1 | 495.25 | 6.15 | 1.26 |
| Jubilant Ingrevia Ltd. | 619.9 | 635 | 15.10 | 2.44 |
| Jubilant Pharmova Ltd. | 939.75 | 963.85 | 24.10 | 2.56 |
| Jupiter Wagons Ltd. | 308.7 | 325.85 | 17.15 | 5.56 |
| Just Dial Ltd. | 649.5 | 667.45 | 17.95 | 2.76 |
| Jyothy Labs Ltd. | 246.15 | 248.3 | 2.15 | 0.87 |
| Jyoti CNC Automation Ltd. | 797.65 | 839.25 | 41.60 | 5.22 |
| Jyoti Resins & Adhesives Ltd. | 1043.25 | 1090 | 46.75 | 4.48 |
| K.P.R. Mill Ltd. | 899.9 | 928.75 | 28.85 | 3.21 |
| Kalpataru Projects International Ltd. | 1092.7 | 1117.7 | 25.00 | 2.29 |
| Kalyani Investment Company Ltd. | 4655.8 | 4750 | 94.20 | 2.02 |
| Kama Holdings Ltd. | 2680.4 | 2700 | 19.60 | 0.73 |
| Kaveri Seed Company Ltd. | 835.75 | 859.95 | 24.20 | 2.90 |
| Kaynes Technology India Ltd. | 3328.95 | 3490.4 | 161.45 | 4.85 |
| KDDL Ltd. | 2074.85 | 2183.5 | 108.65 | 5.24 |
| KEC International Ltd. | 627.75 | 664.7 | 36.95 | 5.89 |
| KEI Industries Ltd. | 3808.2 | 3879.1 | 70.90 | 1.86 |
| Kellton Tech Solutions Ltd. | 14.86 | 15.8 | 0.94 | 6.33 |
| Kewal Kiran Clothing Ltd. | 459.65 | 472.1 | 12.45 | 2.71 |
| Keystone Realtors Ltd | 469.7 | 471.8 | 2.10 | 0.45 |
| KFin Technologies Ltd. | 1015.8 | 1019 | 3.20 | 0.32 |
| Kingfa Science & Technology (India) Ltd. | 3988.85 | 4034.9 | 46.05 | 1.15 |
| KIOCL Ltd. | 345.45 | 368 | 22.55 | 6.53 |
| Kiri Industries Ltd. | 467.9 | 477 | 9.10 | 1.94 |
| Kirloskar Oil Engines Ltd. | 1095.75 | 1103.7 | 7.95 | 0.73 |
| Kitex Garments Ltd. | 178.25 | 188.4 | 10.15 | 5.69 |
| KNR Constructions Ltd. | 134.5 | 145.85 | 11.35 | 8.44 |
| Kokuyo Camlin Ltd. | 80.93 | 84.94 | 4.01 | 4.95 |
| Kolte-Patil Developers Ltd. | 363.05 | 366.85 | 3.80 | 1.05 |
| Kopran Ltd. | 127.85 | 131.1 | 3.25 | 2.54 |
| Kovai Medical Center & Hospital Ltd. | 5148.4 | 5399.95 | 251.55 | 4.89 |
| KP Energy Ltd. | 294.75 | 296.3 | 1.55 | 0.53 |
| KPIT Technologies Ltd. | 1104.65 | 1105 | 0.35 | 0.03 |
| KRBL Ltd. | 324.6 | 329.2 | 4.60 | 1.42 |
| KRN Heat Exchanger And Refrigeration Ltd. | 598.55 | 619.95 | 21.40 | 3.58 |
| Krsnaa Diagnostics Ltd. | 712.3 | 716.65 | 4.35 | 0.61 |
| KSE Ltd. | 212.95 | 217.35 | 4.40 | 2.07 |
| L&T Finance Ltd. | 285.45 | 289.35 | 3.90 | 1.37 |
| L&T Technology Services Ltd. | 3797.9 | 3830 | 32.10 | 0.85 |
| La Opala RG Ltd. | 190.95 | 191.7 | 0.75 | 0.39 |
| Lancer Container Lines Ltd. | 11.19 | 11.51 | 0.32 | 2.86 |
| Landmark Cars Ltd. | 383.55 | 397.05 | 13.50 | 3.52 |
| Latent View Analytics Ltd. | 397.9 | 402 | 4.10 | 1.03 |
| Laurus Labs Ltd. | 999.65 | 1001.35 | 1.70 | 0.17 |
| Laxmi Organic Industries Ltd. | 139.65 | 145 | 5.35 | 3.83 |
| Lemon Tree Hotels Ltd. | 124.9 | 126.75 | 1.85 | 1.48 |
| Likhitha Infrastructure Ltd. | 157.95 | 162.65 | 4.70 | 2.98 |
| Linc Ltd. | 104.35 | 108.7 | 4.35 | 4.17 |
| Linde India Ltd. | 5839.75 | 5938.45 | 98.70 | 1.69 |
| Lloyds Engineering Works Ltd. | 42.5 | 45.45 | 2.95 | 6.94 |
| Lodha Developers Ltd. | 907.4 | 925 | 17.60 | 1.94 |
| LT Foods Ltd. | 355.3 | 356.75 | 1.45 | 0.41 |
| Magellanic Cloud Ltd. | 22.02 | 22.16 | 0.14 | 0.64 |
| Mahanagar Gas Ltd. | 1028.35 | 1045.9 | 17.55 | 1.71 |
| Mahindra & Mahindra Financial Services Ltd. | 363.9 | 370.05 | 6.15 | 1.69 |
| Mahindra Holidays & Resorts India Ltd. | 289.6 | 294 | 4.40 | 1.52 |
| Mahindra Lifespace Developers Ltd. | 334.6 | 354.1 | 19.50 | 5.83 |
| Mahindra Logistics Ltd. | 293.95 | 339 | 45.05 | 15.33 |
| Mamata Machinery Ltd. | 380.35 | 384.6 | 4.25 | 1.12 |
| Man Industries (India) Ltd. | 312.25 | 320 | 7.75 | 2.48 |
| Man InfraConstruction Ltd. | 103.25 | 107.25 | 4.00 | 3.87 |
| Manaksia Ltd. | 63.04 | 64.86 | 1.82 | 2.89 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165 | 168.15 | 3.15 | 1.91 |
| Manorama Industries Ltd. | 1175.75 | 1283.05 | 107.30 | 9.13 |
| Marksans Pharma Ltd. | 161.05 | 162.8 | 1.75 | 1.09 |
| MAS Financial Services Ltd. | 313.3 | 316.3 | 3.00 | 0.96 |
| Mastek Ltd. | 1977.85 | 2014.45 | 36.60 | 1.85 |
| Max Estates Ltd. | 367.85 | 375.35 | 7.50 | 2.04 |
| Mazagon Dock Shipbuilders Ltd. | 2337.25 | 2510 | 172.75 | 7.39 |
| Medplus Health Services Ltd. | 774.3 | 787.4 | 13.10 | 1.69 |
| Meghmani Organics Ltd. | 56 | 58 | 2.00 | 3.57 |
| Metropolis Healthcare Ltd. | 1828.45 | 1831.4 | 2.95 | 0.16 |
| Minda Corporation Ltd. | 540.6 | 544.5 | 3.90 | 0.72 |
| Mirza International Ltd. | 34.42 | 39.1 | 4.68 | 13.60 |
| Mishra Dhatu Nigam Ltd. | 338.3 | 370.5 | 32.20 | 9.52 |
| Mishtann Foods Ltd. | 4.23 | 4.67 | 0.44 | 10.40 |
| MK Proteins Ltd. | 5.53 | 5.54 | 0.01 | 0.18 |
| MM Forgings Ltd. | 399.8 | 418.4 | 18.60 | 4.65 |
| MMTC Ltd. | 64.31 | 67.5 | 3.19 | 4.96 |
| MOIL Ltd. | 349.1 | 366.15 | 17.05 | 4.88 |
| Mold-Tek Packaging Ltd. | 535.2 | 555 | 19.80 | 3.70 |
| Moneyboxx Finance Ltd. | 51.09 | 51.8 | 0.71 | 1.39 |
| Moschip Technologies Ltd. | 170.7 | 187.75 | 17.05 | 9.99 |
| Motherson Sumi Wiring India Ltd. | 42.19 | 43.36 | 1.17 | 2.77 |
| Motilal Oswal Financial Services Ltd. | 733.9 | 788 | 54.10 | 7.37 |
| Mphasis Ltd. | 2809.85 | 2835 | 25.15 | 0.90 |
| MPS Ltd. | 1806.9 | 1871.8 | 64.90 | 3.59 |
| MSTC Ltd. | 458.8 | 476.75 | 17.95 | 3.91 |
| MTAR Technologies Ltd. | 2530.8 | 2725 | 194.20 | 7.67 |
| Mukka Proteins Ltd. | 23.13 | 23.44 | 0.31 | 1.34 |
| Multi Commodity Exchange Of India Ltd. | 2422.1 | 2600 | 177.90 | 7.34 |
| Muthoot Finance Ltd. | 3866.8 | 3983 | 116.20 | 3.01 |
| Muthoot Microfin Ltd. | 179.75 | 182 | 2.25 | 1.25 |
| NACL Industries Ltd. | 152.4 | 159 | 6.60 | 4.33 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.64 | 4.75 | 0.11 | 2.37 |
| Nahar Poly Films Ltd. | 210.95 | 220.9 | 9.95 | 4.72 |
| Nalwa Sons Investments Ltd. | 5735.95 | 5915 | 179.05 | 3.12 |
| Narayana Hrudayalaya Ltd. | 1726.9 | 1764.3 | 37.40 | 2.17 |
| Natco Pharma Ltd. | 813.65 | 820 | 6.35 | 0.78 |
| National Aluminium Company Ltd. | 384.7 | 407.7 | 23.00 | 5.98 |
| National Fertilizers Ltd. | 79.26 | 82.5 | 3.24 | 4.09 |
| Nava Ltd. | 532.55 | 559.55 | 27.00 | 5.07 |
| Navin Fluorine International Ltd. | 5872.6 | 5974.5 | 101.90 | 1.74 |
| Navkar Corporation Ltd. | 95.54 | 97.23 | 1.69 | 1.77 |
| Nazara Technologies Ltd. | 277.1 | 279.7 | 2.60 | 0.94 |
| NBCC (India) Ltd. | 96.95 | 99.8 | 2.85 | 2.94 |
| Nectar Lifesciences Ltd. | 13.98 | 13.99 | 0.01 | 0.07 |
| Nelcast Ltd. | 88.05 | 91 | 2.95 | 3.35 |
| Neogen Chemicals Ltd. | 1110.8 | 1163.1 | 52.30 | 4.71 |
| Netweb Technologies India Ltd. | 3034.95 | 3138 | 103.05 | 3.40 |
| Network 18 Media & Investments Ltd. | 36.02 | 37.37 | 1.35 | 3.75 |
| Neuland Laboratories Ltd. | 12798.75 | 12831 | 32.25 | 0.25 |
| New Delhi Television Ltd. | 82.03 | 82.92 | 0.89 | 1.08 |
| NGL Fine-Chem Ltd. | 1536.45 | 1753 | 216.55 | 14.09 |
| NHPC Ltd. | 75.21 | 78.83 | 3.62 | 4.81 |
| NIBE Ltd. | 1014.3 | 1028.9 | 14.60 | 1.44 |
| NIIT Learning Systems Ltd. | 380 | 380.45 | 0.45 | 0.12 |
| Nikhil Adhesives Ltd. | 67.99 | 70 | 2.01 | 2.96 |
| Nilkamal Ltd. | 1378.15 | 1383.35 | 5.20 | 0.38 |
| Nippon Life India Asset Management Ltd. | 799.4 | 836 | 36.60 | 4.58 |
| Niva Bupa Health Insurance Company Ltd. | 76.99 | 77.2 | 0.21 | 0.27 |
| NLC India Ltd. | 240.8 | 254 | 13.20 | 5.48 |
| NMDC Ltd. | 78.8 | 81.65 | 2.85 | 3.62 |
| NMDC Steel Ltd. | 41.55 | 42.8 | 1.25 | 3.01 |
| Northern ARC Capital Ltd. | 260.35 | 269.15 | 8.80 | 3.38 |
| NRB Bearings Ltd. | 237.1 | 254.7 | 17.60 | 7.42 |
| Nucleus Software Exports Ltd. | 867.65 | 886.95 | 19.30 | 2.22 |
| Nuvama Wealth Management Ltd. | 1265 | 1317.3 | 52.30 | 4.13 |
| Nuvoco Vistas Corporation Ltd. | 345.3 | 350.05 | 4.75 | 1.38 |
| Oberoi Realty Ltd. | 1470.2 | 1475.9 | 5.70 | 0.39 |
| Oil India Ltd. | 448.6 | 491.6 | 43.00 | 9.59 |
| OLA Electric Mobility Ltd. | 31.63 | 32.13 | 0.50 | 1.58 |
| Olectra Greentech Ltd. | 988.2 | 1090 | 101.80 | 10.30 |
| One Mobikwik Systems Ltd. | 193.05 | 202.7 | 9.65 | 5.00 |
| Onmobile Global Ltd. | 47.46 | 49.48 | 2.02 | 4.26 |
| Optiemus Infracom Ltd. | 385.5 | 402.75 | 17.25 | 4.47 |
| Oracle Financial Services Software Ltd. | 8011.45 | 8038 | 26.55 | 0.33 |
| Orient Cement Ltd. | 162.6 | 164.9 | 2.30 | 1.41 |
| Orient Green Power Company Ltd. | 9.72 | 10.6 | 0.88 | 9.05 |
| Oswal Greentech Ltd. | 27.79 | 27.97 | 0.18 | 0.65 |
| Page Industries Ltd. | 32478.1 | 32490 | 11.90 | 0.04 |
| Paisalo Digital Ltd. | 32.18 | 33.08 | 0.90 | 2.80 |
| Panacea Biotec Ltd. | 346.95 | 372.05 | 25.10 | 7.23 |
| Panama Petrochem Ltd. | 286.65 | 286.85 | 0.20 | 0.07 |
| Paradeep Phosphates Ltd. | 128.05 | 133.3 | 5.25 | 4.10 |
| Parag Milk Foods Ltd. | 251.7 | 262.8 | 11.10 | 4.41 |
| Paramount Communications Ltd. | 34.2 | 35.1 | 0.90 | 2.63 |
| Paras Defence And Space Technologies Ltd. | 645.45 | 691.15 | 45.70 | 7.08 |
| Parsvnath Developers Ltd. | 8.62 | 9 | 0.38 | 4.41 |
| Patel Engineering Ltd. | 28.18 | 29 | 0.82 | 2.91 |
| PB Fintech Ltd. | 1630.3 | 1647.1 | 16.80 | 1.03 |
| PDS Ltd. | 326.3 | 345 | 18.70 | 5.73 |
| Pearl Global Industries Ltd. | 1365.65 | 1473.6 | 107.95 | 7.90 |
| Pennar Industries Ltd. | 159.25 | 170.75 | 11.50 | 7.22 |
| Petronet LNG Ltd. | 277.65 | 291 | 13.35 | 4.81 |
| PG Electroplast Ltd. | 519.3 | 544.4 | 25.10 | 4.83 |
| PI Industries Ltd. | 3154.1 | 3221 | 66.90 | 2.12 |
| Pilani Investment And Industries Corporation Ltd. | 4627.1 | 4675 | 47.90 | 1.04 |
| Piramal Pharma Ltd. | 152.7 | 154.7 | 2.00 | 1.31 |
| Pitti Engineering Ltd. | 741.6 | 770.4 | 28.80 | 3.88 |
| PNB Gilts Ltd. | 78.92 | 79.3 | 0.38 | 0.48 |
| PNB Housing Finance Ltd. | 826.05 | 844.9 | 18.85 | 2.28 |
| PNC Infratech Ltd. | 211.3 | 213.5 | 2.20 | 1.04 |
| Pokarna Ltd. | 734.4 | 738.4 | 4.00 | 0.54 |
| Poly Medicure Ltd. | 1517.7 | 1522.8 | 5.10 | 0.34 |
| Polycab India Ltd. | 6766.7 | 6907.5 | 140.80 | 2.08 |
| Polyplex Corporation Ltd. | 820.55 | 844.45 | 23.90 | 2.91 |
| Poonawalla Fincorp Ltd. | 404.9 | 407.25 | 2.35 | 0.58 |
| Popular Vehicles & Services Ltd. | 109.8 | 110 | 0.20 | 0.18 |
| Power Finance Corporation Ltd. | 362 | 383.7 | 21.70 | 5.99 |
| Power Mech Projects Ltd. | 2023.2 | 2071.4 | 48.20 | 2.38 |
| Praj Industries Ltd. | 276 | 289.35 | 13.35 | 4.84 |
| Prataap Snacks Ltd. | 1068.6 | 1104.35 | 35.75 | 3.35 |
| Praveg Ltd. | 284.3 | 301.85 | 17.55 | 6.17 |
| Precision Camshafts Ltd. | 131.7 | 137.8 | 6.10 | 4.63 |
| Precision Wires India Ltd. | 224.85 | 251 | 26.15 | 11.63 |
| Premier Energies Ltd. | 707.8 | 720 | 12.20 | 1.72 |
| Prestige Estates Projects Ltd. | 1391.2 | 1417 | 25.80 | 1.85 |
| Prime Focus Ltd. | 216.25 | 221 | 4.75 | 2.20 |
| Prince Pipes and Fittings Ltd. | 230.9 | 237.9 | 7.00 | 3.03 |
| Privi Speciality Chemicals Ltd. | 2778.5 | 2807.9 | 29.40 | 1.06 |
| Protean e-Gov Technologies Ltd. | 607.75 | 614 | 6.25 | 1.03 |
| Prudent Corporate Advisory Services Ltd. | 2242.3 | 2276.3 | 34.00 | 1.52 |
| PSP Projects Ltd. | 719.25 | 764.8 | 45.55 | 6.33 |
| PTC India Financial Services Ltd. | 31.83 | 33.59 | 1.76 | 5.53 |
| PTC India Ltd. | 168.3 | 175.35 | 7.05 | 4.19 |
| PTC Industries Ltd. | 17399.2 | 17900 | 500.80 | 2.88 |
| Punjab & Sind Bank | 27.22 | 27.74 | 0.52 | 1.91 |
| Puravankara Ltd. | 223.7 | 224.6 | 0.90 | 0.40 |
| PVP Ventures Ltd. | 28.38 | 31.21 | 2.83 | 9.97 |
| Quess Corp Ltd. | 194.55 | 202.3 | 7.75 | 3.98 |
| Quint Digital Ltd. | 33.1 | 34 | 0.90 | 2.72 |
| R Systems International Ltd. | 353.75 | 374.4 | 20.65 | 5.84 |
| RACL Geartech Ltd. | 1000.9 | 1039.8 | 38.90 | 3.89 |
| Radiant Cash Management Services Ltd. | 44.29 | 46.1 | 1.81 | 4.09 |
| Raghav Productivity Enhancers Ltd. | 673.6 | 740.6 | 67.00 | 9.95 |
| Rail Vikas Nigam Ltd. | 323.9 | 343.8 | 19.90 | 6.14 |
| Railtel Corporation Of India Ltd. | 331.6 | 347.75 | 16.15 | 4.87 |
| Rainbow Children's Medicare Ltd. | 1186.9 | 1188 | 1.10 | 0.09 |
| Raj Rayon Industries Ltd. | 19.97 | 20.28 | 0.31 | 1.55 |
| Rajesh Exports Ltd. | 160.8 | 166 | 5.20 | 3.23 |
| Rajoo Engineers Ltd. | 64.16 | 64.5 | 0.34 | 0.53 |
| Rajratan Global Wire Ltd. | 432.6 | 438.2 | 5.60 | 1.29 |
| Rama Steel Tubes Ltd. | 7.69 | 8.01 | 0.32 | 4.16 |
| Ramco Systems Ltd. | 424 | 430.3 | 6.30 | 1.49 |
| Ramkrishna Forgings Ltd. | 498.2 | 512.5 | 14.30 | 2.87 |
| Ramky Infrastructure Ltd. | 484.7 | 490.3 | 5.60 | 1.16 |
| Rane (Madras) Ltd. | 739.8 | 742 | 2.20 | 0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.6 | 135.95 | 6.35 | 4.90 |
| Ratnamani Metals & Tubes Ltd. | 2018.35 | 2064 | 45.65 | 2.26 |
| RattanIndia Enterprises Ltd. | 33.02 | 35.3 | 2.28 | 6.90 |
| RattanIndia Power Ltd. | 8.01 | 8.51 | 0.50 | 6.24 |
| RBL Bank Ltd. | 295.3 | 296.75 | 1.45 | 0.49 |
| REC Ltd. | 363.6 | 377.45 | 13.85 | 3.81 |
| Redington Ltd. | 250.2 | 260.5 | 10.30 | 4.12 |
| Redtape Ltd. | 110.15 | 126.95 | 16.80 | 15.25 |
| Refex Industries Ltd. | 218.05 | 231.95 | 13.90 | 6.37 |
| Relaxo Footwears Ltd. | 366.45 | 379.95 | 13.50 | 3.68 |
| Reliance Industrial Infrastructure Ltd. | 690 | 716.55 | 26.55 | 3.85 |
| Reliance Power Ltd. | 27.46 | 29.58 | 2.12 | 7.72 |
| Religare Enterprises Ltd. | 223.85 | 234.5 | 10.65 | 4.76 |
| Renaissance Global Ltd. | 106.3 | 107.05 | 0.75 | 0.71 |
| Repco Home Finance Ltd. | 389.15 | 405 | 15.85 | 4.07 |
| Repro India Ltd. | 378.8 | 390 | 11.20 | 2.96 |
| RHI Magnesita India Ltd. | 410.6 | 422.45 | 11.85 | 2.89 |
| Rico Auto Industries Ltd. | 115.2 | 120.4 | 5.20 | 4.51 |
| Rishabh Instruments Ltd. | 318.95 | 351.5 | 32.55 | 10.21 |
| Rites Ltd. | 217.95 | 228 | 10.05 | 4.61 |
| Rolex Rings Ltd | 120.7 | 124.95 | 4.25 | 3.52 |
| Rossari Biotech Ltd. | 548.75 | 560.7 | 11.95 | 2.18 |
| Rossell India Ltd. | 41.12 | 43.19 | 2.07 | 5.03 |
| Rossell Techsys Ltd. | 637.55 | 659 | 21.45 | 3.36 |
| Roto Pumps Ltd. | 57.62 | 59.16 | 1.54 | 2.67 |
| Route Mobile Ltd. | 573.05 | 603.2 | 30.15 | 5.26 |
| RPSG Ventures Ltd. | 709.65 | 720.85 | 11.20 | 1.58 |
| RR Kabel Ltd. | 1333.9 | 1339 | 5.10 | 0.38 |
| Rupa & Company Ltd. | 148.85 | 151.2 | 2.35 | 1.58 |
| Rushil Decor Ltd. | 19.88 | 20.1 | 0.22 | 1.11 |
| S Chand And Company Ltd. | 152.55 | 154.95 | 2.40 | 1.57 |
| Safari Industries (India) Ltd. | 2001.7 | 2020.65 | 18.95 | 0.95 |
| Sai Life Sciences Ltd. | 820.25 | 850.4 | 30.15 | 3.68 |
| Sai Silks (Kalamandir) Ltd. | 111.75 | 113.55 | 1.80 | 1.61 |
| Saint-Gobain Sekurit India Ltd. | 99.5 | 100 | 0.50 | 0.50 |
| Salasar Techno Engineering Ltd. | 7.54 | 8.02 | 0.48 | 6.37 |
| Samhi Hotels Ltd. | 169.4 | 177.05 | 7.65 | 4.52 |
| Sammaan Capital Ltd. | 138.95 | 141.65 | 2.70 | 1.94 |
| Samvardhana Motherson International Ltd. | 109.8 | 111.7 | 1.90 | 1.73 |
| Sanathan Textiles Ltd. | 437.85 | 443.15 | 5.30 | 1.21 |
| Sandhar Technologies Ltd. | 491.35 | 500.9 | 9.55 | 1.94 |
| Sangam (India) Ltd. | 429.6 | 455 | 25.40 | 5.91 |
| Sanghi Industries Ltd. | 62.19 | 62.57 | 0.38 | 0.61 |
| Sanghvi Movers Ltd. | 283 | 285.9 | 2.90 | 1.02 |
| Sansera Engineering Ltd. | 1647.05 | 1673.5 | 26.45 | 1.61 |
| Sanstar Ltd. | 90.94 | 91.34 | 0.40 | 0.44 |
| Sapphire Foods India Ltd. | 181.55 | 191.25 | 9.70 | 5.34 |
| Saregama India Ltd. | 322.75 | 335 | 12.25 | 3.80 |
| Sasken Technologies Ltd. | 1225.6 | 1255.5 | 29.90 | 2.44 |
| Satia Industries Ltd. | 59.4 | 61.55 | 2.15 | 3.62 |
| Satin Creditcare Network Ltd. | 153.5 | 157.15 | 3.65 | 2.38 |
| Savita Oil Technologies Ltd. | 342.9 | 352 | 9.10 | 2.65 |
| Schneider Electric Infrastructure Ltd. | 632.7 | 701.75 | 69.05 | 10.91 |
| Seamec Ltd. | 1170.9 | 1211 | 40.10 | 3.42 |
| Senco Gold Ltd. | 308 | 313.6 | 5.60 | 1.82 |
| Senores Pharmaceuticals Ltd. | 788.35 | 789.15 | 0.80 | 0.10 |
| SEPC Ltd. | 7.97 | 8.22 | 0.25 | 3.14 |
| SH Kelkar And Company Ltd. | 143 | 143.45 | 0.45 | 0.31 |
| Shakti Pumps (India) Ltd. | 620.65 | 643.1 | 22.45 | 3.62 |
| Shalby Ltd. | 165.1 | 170 | 4.90 | 2.97 |
| Shanthi Gears Ltd. | 444.1 | 453.45 | 9.35 | 2.11 |
| Sharda Cropchem Ltd. | 830.45 | 867.3 | 36.85 | 4.44 |
| Sharda Motor Industries Ltd. | 822.75 | 845 | 22.25 | 2.70 |
| Share India Securities Ltd. | 140.9 | 147.15 | 6.25 | 4.44 |
| Sheela Foam Ltd. | 518.35 | 524.5 | 6.15 | 1.19 |
| Shilchar Technologies Ltd. | 2921.95 | 3444 | 522.05 | 17.87 |
| Shilpa Medicare Ltd. | 268.75 | 273.25 | 4.50 | 1.67 |
| Shipping Corporation Of India Ltd. | 211.05 | 221 | 9.95 | 4.71 |
| Shivalik Bimetal Controls Ltd. | 406.05 | 409.45 | 3.40 | 0.84 |
| Shivalik Rasayan Ltd. | 306.35 | 315.15 | 8.80 | 2.87 |
| Shoppers Stop Ltd. | 344.4 | 346.3 | 1.90 | 0.55 |
| Shree Renuka Sugars Ltd. | 24.07 | 24.93 | 0.86 | 3.57 |
| Shriram Properties Ltd. | 72.29 | 76.29 | 4.00 | 5.53 |
| Shyam Metalics And Energy Ltd. | 799.5 | 838 | 38.50 | 4.82 |
| Sigachi Industries Ltd. | 19.61 | 20.8 | 1.19 | 6.07 |
| Signatureglobal (India) Ltd. | 820.6 | 829.3 | 8.70 | 1.06 |
| Signpost India Ltd. | 206.8 | 210 | 3.20 | 1.55 |
| Simplex Infrastructures Ltd. | 201.95 | 206.75 | 4.80 | 2.38 |
| SIRCA Paints India Ltd. | 460.85 | 475.6 | 14.75 | 3.20 |
| SJS Enterprises Ltd. | 1617.05 | 1667.5 | 50.45 | 3.12 |
| SJVN Ltd. | 71.77 | 74.4 | 2.63 | 3.66 |
| Skipper Ltd. | 341.15 | 364.35 | 23.20 | 6.80 |
| SMC Global Securities Ltd. | 70.51 | 74.73 | 4.22 | 5.98 |
| SMS Pharmaceuticals Ltd. | 300.45 | 302.25 | 1.80 | 0.60 |
| Snowman Logistics Ltd. | 36.87 | 38.01 | 1.14 | 3.09 |
| Sobha Ltd. | 1369.25 | 1418.15 | 48.90 | 3.57 |
| Solar Industries India Ltd. | 12816.1 | 13950 | 1133.90 | 8.85 |
| Somany Ceramics Ltd. | 374.5 | 389.25 | 14.75 | 3.94 |
| Sona BLW Precision Forgings Ltd. | 487.7 | 494 | 6.30 | 1.29 |
| Spandana Sphoorty Financial Ltd. | 236.05 | 248.7 | 12.65 | 5.36 |
| Speciality Restaurants Ltd. | 103.15 | 103.75 | 0.60 | 0.58 |
| Spencer's Retail Ltd. | 30.46 | 34.8 | 4.34 | 14.25 |
| Sportking India Ltd. | 82.01 | 84.57 | 2.56 | 3.12 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 446.1 | 450.4 | 4.30 | 0.96 |
| SRM Contractors Ltd. | 437.35 | 450.45 | 13.10 | 3.00 |
| Stallion India Fluorochemicals Ltd. | 189.65 | 199.1 | 9.45 | 4.98 |
| Standard Engineering Technology Ltd. | 112.45 | 116.8 | 4.35 | 3.87 |
| Star Cement Ltd. | 212.3 | 216.55 | 4.25 | 2.00 |
| Star Health and Allied Insurance Company Ltd. | 426.2 | 438.5 | 12.30 | 2.89 |
| Steelcast Ltd. | 188.5 | 197.5 | 9.00 | 4.77 |
| Sterling and Wilson Renewable Energy Ltd. | 183.6 | 189 | 5.40 | 2.94 |
| Sterling Tools Ltd. | 222.3 | 225.9 | 3.60 | 1.62 |
| Sterlite Technologies Ltd. | 86.35 | 103.6 | 17.25 | 19.98 |
| Strides Pharma Science Ltd. | 793.6 | 800.35 | 6.75 | 0.85 |
| Subex Ltd. | 8.98 | 9.26 | 0.28 | 3.12 |
| Subros Ltd. | 739.3 | 779 | 39.70 | 5.37 |
| Sukhjit Starch & Chemicals Ltd. | 167.65 | 179 | 11.35 | 6.77 |
| Sula Vineyards Ltd. | 187.4 | 189.9 | 2.50 | 1.33 |
| Sumitomo Chemical India Ltd. | 401.3 | 404 | 2.70 | 0.67 |
| Summit Securities Ltd. | 1683.15 | 1698.5 | 15.35 | 0.91 |
| Sun Pharma Advanced Research Company Ltd. | 123.45 | 125.9 | 2.45 | 1.98 |
| Sun TV Network Ltd. | 530.25 | 538.2 | 7.95 | 1.50 |
| Sundaram-Clayton Ltd. | 1134.2 | 1167.1 | 32.90 | 2.90 |
| Suprajit Engineering Ltd. | 409.75 | 422 | 12.25 | 2.99 |
| Suraj Estate Developers Ltd. | 214.75 | 231.2 | 16.45 | 7.66 |
| Suraksha Diagnostic Ltd. | 258.7 | 262.35 | 3.65 | 1.41 |
| Suryoday Small Finance Bank Ltd. | 130.2 | 132.45 | 2.25 | 1.73 |
| Sutlej Textiles And Industries Ltd. | 27.31 | 29.89 | 2.58 | 9.45 |
| Suven Life Sciences Ltd. | 127.4 | 133.95 | 6.55 | 5.14 |
| Suyog Telematics Ltd. | 546.85 | 552.95 | 6.10 | 1.12 |
| Suzlon Energy Ltd. | 45.85 | 47.95 | 2.10 | 4.58 |
| Swelect Energy Systems Ltd. | 518.85 | 540.6 | 21.75 | 4.19 |
| Symphony Ltd. | 830.25 | 843 | 12.75 | 1.54 |
| Syncom Formulations (India) Ltd. | 11.88 | 12.63 | 0.75 | 6.31 |
| Syrma SGS Technology Ltd. | 659.05 | 723.45 | 64.40 | 9.77 |
| Taj GVK Hotels & Resorts Ltd. | 352.45 | 367.25 | 14.80 | 4.20 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.5 | 138.7 | 8.20 | 6.28 |
| Tamilnad Mercantile Bank Ltd. | 557.45 | 572.65 | 15.20 | 2.73 |
| Tanla Platforms Ltd. | 487.35 | 518.65 | 31.30 | 6.42 |
| TARC Ltd. | 152.3 | 158.65 | 6.35 | 4.17 |
| Tarsons Products Ltd. | 196.65 | 198.15 | 1.50 | 0.76 |
| Tasty Bite Eatables Ltd. | 6815.95 | 6915 | 99.05 | 1.45 |
| Tata Technologies Ltd. | 651.15 | 660 | 8.85 | 1.36 |
| Tata Teleservices (Maharashtra) Ltd. | 42.37 | 43.89 | 1.52 | 3.59 |
| Tatva Chintan Pharma Chem Ltd. | 1118.85 | 1163.2 | 44.35 | 3.96 |
| TCI Express Ltd. | 487.2 | 495.75 | 8.55 | 1.75 |
| TD Power Systems Ltd. | 627.4 | 658.2 | 30.80 | 4.91 |
| TeamLease Services Ltd. | 1373.05 | 1407.65 | 34.60 | 2.52 |
| Techno Electric & Engineering Company Ltd. | 902.15 | 945 | 42.85 | 4.75 |
| Technocraft Industries (India) Ltd. | 1978.85 | 2035.2 | 56.35 | 2.85 |
| Tejas Networks Ltd. | 296.45 | 338.9 | 42.45 | 14.32 |
| Texmaco Rail & Engineering Ltd. | 118.85 | 129.65 | 10.80 | 9.09 |
| Thangamayil Jewellery Ltd. | 3408.85 | 3600 | 191.15 | 5.61 |
| The Anup Engineering Ltd. | 1730.9 | 1783 | 52.10 | 3.01 |
| The Investment Trust of India Ltd. | 99 | 99.8 | 0.80 | 0.81 |
| The Jammu & Kashmir Bank Ltd. | 103.75 | 105.35 | 1.60 | 1.54 |
| The Karnataka Bank Ltd. | 179.5 | 183.5 | 4.00 | 2.23 |
| The New India Assurance Company Ltd. | 143.6 | 148.45 | 4.85 | 3.38 |
| Themis Medicare Ltd. | 78.05 | 80.7 | 2.65 | 3.40 |
| Thyrocare Technologies Ltd. | 453.25 | 459 | 5.75 | 1.27 |
| Time Technoplast Ltd. | 175.55 | 178.9 | 3.35 | 1.91 |
| Timken India Ltd. | 2973.35 | 2977 | 3.65 | 0.12 |
| Tips Music Ltd. | 530.8 | 547.3 | 16.50 | 3.11 |
| Titagarh Rail Systems Ltd. | 780.85 | 821.55 | 40.70 | 5.21 |
| Tourism Finance Corporation Of India Ltd. | 60.82 | 63.9 | 3.08 | 5.06 |
| Tracxn Technologies Ltd. | 32.84 | 34 | 1.16 | 3.53 |
| Transformers & Rectifiers (India) Ltd. | 232.95 | 243.65 | 10.70 | 4.59 |
| Transindia Real Estate Ltd. | 25 | 25.98 | 0.98 | 3.92 |
| Transport Corporation Of India Ltd. | 962.7 | 1030.45 | 67.75 | 7.04 |
| Transrail Lighting Ltd. | 460.95 | 488 | 27.05 | 5.87 |
| Transworld Shipping Lines Ltd. | 165.35 | 177.7 | 12.35 | 7.47 |
| Trident Ltd. | 25.85 | 26.36 | 0.51 | 1.97 |
| Triveni Engineering & Industries Ltd. | 348.6 | 358.5 | 9.90 | 2.84 |
| Triveni Turbine Ltd. | 469 | 481.45 | 12.45 | 2.65 |
| TruCap Finance Ltd. | 6.69 | 6.83 | 0.14 | 2.09 |
| TTK Prestige Ltd. | 583.9 | 597.45 | 13.55 | 2.32 |
| Tube Investments of India Ltd. | 2191.05 | 2297.4 | 106.35 | 4.85 |
| TV Today Network Ltd. | 121.8 | 125 | 3.20 | 2.63 |
| TVS Electronics Ltd. | 371.15 | 373.3 | 2.15 | 0.58 |
| TVS Holdings Ltd. | 13446.75 | 14314.5 | 867.75 | 6.45 |
| TVS Motor Company Ltd. | 3565.3 | 3733.65 | 168.35 | 4.72 |
| TVS Supply Chain Solutions Ltd. | 96.2 | 100.45 | 4.25 | 4.42 |
| UCO Bank | 28.6 | 29.17 | 0.57 | 1.99 |
| Ujjivan Small Finance Bank Ltd. | 62.08 | 63.17 | 1.09 | 1.76 |
| Unimech Aerospace and Manufacturing Ltd. | 818.6 | 845 | 26.40 | 3.23 |
| Union Bank Of India | 175.55 | 182.25 | 6.70 | 3.82 |
| Uniparts India Ltd. | 411.05 | 424.85 | 13.80 | 3.36 |
| United Breweries Ltd. | 1423 | 1428.3 | 5.30 | 0.37 |
| United Foodbrands Ltd. | 177.8 | 181 | 3.20 | 1.80 |
| UNO Minda Ltd. | 1145.75 | 1149.5 | 3.75 | 0.33 |
| Updater Services Ltd. | 152.55 | 158 | 5.45 | 3.57 |
| Usha Martin Ltd. | 409.05 | 413.35 | 4.30 | 1.05 |
| UTI Asset Management Company Ltd. | 955.05 | 995 | 39.95 | 4.18 |
| Utkarsh Small Finance Bank Ltd. | 13.65 | 14.36 | 0.71 | 5.20 |
| Uttam Sugar Mills Ltd. | 209.25 | 213.5 | 4.25 | 2.03 |
| V-Guard Industries Ltd. | 316.5 | 322.9 | 6.40 | 2.02 |
| V-Mart Retail Ltd. | 572.65 | 604.95 | 32.30 | 5.64 |
| V.S.T. Tillers Tractors Ltd. | 5402.15 | 5445.55 | 43.40 | 0.80 |
| V2 Retail Ltd. | 1809.1 | 1898.65 | 89.55 | 4.95 |
| VA Tech Wabag Ltd. | 1048.75 | 1081 | 32.25 | 3.08 |
| Vadilal Industries Ltd. | 4181.3 | 4490.25 | 308.95 | 7.39 |
| Vaibhav Global Ltd. | 226.95 | 233.6 | 6.65 | 2.93 |
| Valiant Organics Ltd. | 232.8 | 238.8 | 6.00 | 2.58 |
| Valor Estate Ltd. | 97.35 | 101.8 | 4.45 | 4.57 |
| Varroc Engineering Ltd. | 550.15 | 560.5 | 10.35 | 1.88 |
| Vascon Engineers Ltd. | 40.81 | 42.83 | 2.02 | 4.95 |
| Venky'S (India) Ltd. | 1491.65 | 1501.5 | 9.85 | 0.66 |
| Ventive Hospitality Ltd. | 726.75 | 733.35 | 6.60 | 0.91 |
| Venus Pipes & Tubes Ltd. | 998 | 1032.85 | 34.85 | 3.49 |
| Vesuvius India Ltd. | 459 | 482.8 | 23.80 | 5.19 |
| Vidhi Specialty Food Ingredients Ltd. | 310 | 318.7 | 8.70 | 2.81 |
| Vikas Lifecare Ltd. | 1.7 | 1.71 | 0.01 | 0.59 |
| Vindhya Telelinks Ltd. | 1188.9 | 1218.5 | 29.60 | 2.49 |
| Vinyl Chemicals (India) Ltd. | 211.6 | 218 | 6.40 | 3.02 |
| Vishnu Chemicals Ltd. | 504.6 | 510.15 | 5.55 | 1.10 |
| Vodafone Idea Ltd. | 9.84 | 10.06 | 0.22 | 2.24 |
| Voltamp Transformers Ltd. | 6772.6 | 7150.6 | 378.00 | 5.58 |
| VRL Logistics Ltd. | 258.2 | 263 | 4.80 | 1.86 |
| Waaree Renewable Technologies Ltd. | 889 | 920 | 31.00 | 3.49 |
| Wardwizard Innovations & Mobility Ltd. | 7.32 | 7.55 | 0.23 | 3.14 |
| Websol Energy System Ltd. | 77.96 | 82.3 | 4.34 | 5.57 |
| Welspun Corp Ltd. | 721.85 | 746.65 | 24.80 | 3.44 |
| Welspun Enterprises Ltd. | 463.25 | 477.45 | 14.20 | 3.07 |
| Welspun Living Ltd. | 125.85 | 126.75 | 0.90 | 0.72 |
| Windsor Machines Ltd. | 263.85 | 266.1 | 2.25 | 0.85 |
| Wockhardt Ltd. | 1348.2 | 1355.8 | 7.60 | 0.56 |
| Xchanging Solutions Ltd. | 69.17 | 71.04 | 1.87 | 2.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 555.8 | 556.4 | 0.60 | 0.11 |
| Yatra Online Ltd | 145.3 | 152.5 | 7.20 | 4.96 |
| Yes Bank Ltd. | 21.03 | 21.5 | 0.47 | 2.23 |
| Yuken India Ltd. | 760 | 764.5 | 4.50 | 0.59 |
| Zaggle Prepaid Ocean Services Ltd. | 276.2 | 290.95 | 14.75 | 5.34 |
| Zee Media Corporation Ltd. | 7.55 | 7.8 | 0.25 | 3.31 |
| Zen Technologies Ltd. | 1275.9 | 1360 | 84.10 | 6.59 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13984.65 | 14237 | 252.35 | 1.80 |
| Zuari Agro Chemicals Ltd. | 263.35 | 282.05 | 18.70 | 7.10 |
| Zydus Wellness Ltd. | 420 | 422 | 2.00 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 766.45 | 764.75 | -1.70 | -0.22 |
| AB Infrabuild Ltd. | 17.73 | 17.62 | -0.11 | -0.62 |
| Aditya Birla Capital Ltd. | 349 | 348.65 | -0.35 | -0.10 |
| Afcons Infrastructure Ltd. | 341.4 | 337.35 | -4.05 | -1.19 |
| AGI Infra Ltd. | 256.8 | 254 | -2.80 | -1.09 |
| Alkem Laboratories Ltd. | 5754.45 | 5722.35 | -32.10 | -0.56 |
| Anand Rathi Wealth Ltd. | 2894 | 2862.65 | -31.35 | -1.08 |
| Antelopus Selan Energy Ltd. | 601.9 | 563 | -38.90 | -6.46 |
| Antony Waste Handling Cell Ltd. | 593.55 | 561.8 | -31.75 | -5.35 |
| Apcotex Industries Ltd. | 352.65 | 349.8 | -2.85 | -0.81 |
| Apollo Pipes Ltd. | 274.95 | 273.15 | -1.80 | -0.65 |
| Aqylon Nexus Ltd. | 1931.3 | 1834.75 | -96.55 | -5.00 |
| Archean Chemical Industries Ltd. | 569.55 | 565 | -4.55 | -0.80 |
| Arman Financial Services Ltd. | 1602.6 | 1600.75 | -1.85 | -0.12 |
| Arvind Smartspaces Ltd. | 539.4 | 538.45 | -0.95 | -0.18 |
| Asahi India Glass Ltd. | 992.95 | 970.5 | -22.45 | -2.26 |
| ASK Automotive Ltd. | 429.6 | 426.85 | -2.75 | -0.64 |
| Aster DM Healthcare Ltd. | 554.25 | 551.25 | -3.00 | -0.54 |
| AU Small Finance Bank Ltd. | 963.35 | 961.05 | -2.30 | -0.24 |
| Authum Investment & Infrastructure Ltd. | 520 | 499.75 | -20.25 | -3.89 |
| Automotive Stampings and Assemblies Ltd. | 466.9 | 463 | -3.90 | -0.84 |
| Awfis Space Solutions Ltd. | 406.45 | 404 | -2.45 | -0.60 |
| Balu Forge Industries Ltd. | 365.75 | 352 | -13.75 | -3.76 |
| BEML Land Assets Ltd. | 192.6 | 192.4 | -0.20 | -0.10 |
| Best Agrolife Ltd. | 21.95 | 20.95 | -1.00 | -4.56 |
| BLS International Services Ltd. | 269.75 | 266.8 | -2.95 | -1.09 |
| Blue Jet Healthcare Ltd. | 419.85 | 414 | -5.85 | -1.39 |
| Brigade Enterprises Ltd. | 737.7 | 736 | -1.70 | -0.23 |
| Care Ratings Ltd. | 1581.3 | 1558.4 | -22.90 | -1.45 |
| CarTrade Tech Ltd. | 2542.3 | 2440 | -102.30 | -4.02 |
| CCL Products (India) Ltd. | 958.9 | 930.6 | -28.30 | -2.95 |
| Chemplast Sanmar Ltd. | 249.15 | 245.65 | -3.50 | -1.40 |
| Choice International Ltd. | 745.3 | 743.75 | -1.55 | -0.21 |
| Concord Biotech Ltd. | 1225.1 | 1178 | -47.10 | -3.84 |
| CreditAccess Grameen Ltd. | 1321.5 | 1292 | -29.50 | -2.23 |
| CSB Bank Ltd. | 499.65 | 431 | -68.65 | -13.74 |
| CSL Finance Ltd. | 275.9 | 274.8 | -1.10 | -0.40 |
| D.P. Abhushan Ltd. | 1336.25 | 1306.65 | -29.60 | -2.22 |
| Dalmia Bharat Ltd. | 2107.65 | 2080.5 | -27.15 | -1.29 |
| Ddev Plastiks Industries Ltd. | 287.6 | 285.1 | -2.50 | -0.87 |
| Dhampur Bio Organics Ltd. | 105.72 | 98.19 | -7.53 | -7.12 |
| Diffusion Engineers Ltd. | 254.1 | 242.35 | -11.75 | -4.62 |
| Dodla Dairy Ltd | 1175.8 | 1172 | -3.80 | -0.32 |
| Emami Ltd. | 497 | 489.9 | -7.10 | -1.43 |
| Emcure Pharmaceuticals Ltd. | 1484.6 | 1444 | -40.60 | -2.73 |
| Epigral Ltd. | 1058 | 1057.55 | -0.45 | -0.04 |
| Equitas Small Finance Bank Ltd. | 69.67 | 69.5 | -0.17 | -0.24 |
| Ethos Ltd. | 2491.35 | 2487.3 | -4.05 | -0.16 |
| Everest Kanto Cylinder Ltd. | 117.75 | 113.7 | -4.05 | -3.44 |
| Fairchem Organics Ltd. | 643.85 | 643.1 | -0.75 | -0.12 |
| Faze Three Ltd. | 394.8 | 381 | -13.80 | -3.50 |
| Five-Star Business Finance Ltd. | 512.2 | 500.3 | -11.90 | -2.32 |
| Flair Writing Industries Ltd. | 304.45 | 303 | -1.45 | -0.48 |
| Galaxy Surfactants Ltd. | 1908.8 | 1907.4 | -1.40 | -0.07 |
| Ganesh Housing Ltd. | 732.9 | 732.35 | -0.55 | -0.08 |
| General Insurance Corporation of India | 374.5 | 374 | -0.50 | -0.13 |
| Glenmark Pharmaceuticals Ltd. | 2001.05 | 1999 | -2.05 | -0.10 |
| Godavari Biorefineries Ltd. | 252 | 251.9 | -0.10 | -0.04 |
| Granules India Ltd. | 578.8 | 563.5 | -15.30 | -2.64 |
| Greenlam Industries Ltd. | 246.3 | 242 | -4.30 | -1.75 |
| Hardwyn India Ltd. | 16.02 | 15.8 | -0.22 | -1.37 |
| Hatsun Agro Product Ltd. | 875.4 | 871 | -4.40 | -0.50 |
| Healthcare Global Enterprises Ltd. | 601.15 | 587 | -14.15 | -2.35 |
| Heritage Foods Ltd. | 398.6 | 397.2 | -1.40 | -0.35 |
| Hindware Home Innovation Ltd. | 228.95 | 223 | -5.95 | -2.60 |
| Home First Finance Company India Ltd. | 1252.2 | 1191.65 | -60.55 | -4.84 |
| Honasa Consumer Ltd. | 271.85 | 268.55 | -3.30 | -1.21 |
| IDFC First Bank Ltd. | 83.55 | 83 | -0.55 | -0.66 |
| India Shelter Finance Corporation Ltd. | 766 | 749.95 | -16.05 | -2.10 |
| Indo Count Industries Ltd. | 237.85 | 233 | -4.85 | -2.04 |
| Indoco Remedies Ltd. | 220.25 | 216 | -4.25 | -1.93 |
| Innova Captab Ltd. | 705.9 | 693.35 | -12.55 | -1.78 |
| Inventurus Knowledge Solutions Ltd. | 1647.35 | 1582.15 | -65.20 | -3.96 |
| Ipca Laboratories Ltd. | 1453.8 | 1444.5 | -9.30 | -0.64 |
| Jindal Stainless Ltd. | 809.6 | 806.5 | -3.10 | -0.38 |
| JK Tyre & Industries Ltd. | 510.85 | 507.5 | -3.35 | -0.66 |
| JTL Industries Ltd | 74.91 | 73.5 | -1.41 | -1.88 |
| Jupiter Life Line Hospitals Ltd. | 1322.05 | 1297.45 | -24.60 | -1.86 |
| Kabra Extrusiontechnik Ltd. | 202.2 | 201.55 | -0.65 | -0.32 |
| Kalyan Jewellers India Ltd. | 369.1 | 367.8 | -1.30 | -0.35 |
| Kamdhenu Ltd. | 23.16 | 22.29 | -0.87 | -3.76 |
| Kamdhenu Ventures Ltd. | 5.75 | 5.66 | -0.09 | -1.57 |
| KMC Speciality Hospitals (India) Ltd. | 78.48 | 75.2 | -3.28 | -4.18 |
| KPI Green Energy Ltd. | 411 | 410 | -1.00 | -0.24 |
| Krishna Institute of Medical Sciences Ltd | 614.55 | 609.7 | -4.85 | -0.79 |
| KSolves India Ltd. | 270.25 | 266.2 | -4.05 | -1.50 |
| Leela Palaces Hotels & Resorts Ltd. | 408.85 | 406.4 | -2.45 | -0.60 |
| Lincoln Pharmaceuticals Ltd. | 450 | 448.75 | -1.25 | -0.28 |
| Lumax Auto Technologies Ltd. | 1358.1 | 1335.4 | -22.70 | -1.67 |
| Lumax Industries Ltd. | 4709.45 | 4695.8 | -13.65 | -0.29 |
| Manappuram Finance Ltd. | 295.3 | 293 | -2.30 | -0.78 |
| Matrimony.Com Ltd. | 567.1 | 559 | -8.10 | -1.43 |
| Max Healthcare Institute Ltd. | 975.4 | 957.6 | -17.80 | -1.82 |
| Mayur Uniquoters Ltd. | 513.1 | 509.65 | -3.45 | -0.67 |
| Medi Assist Healthcare Services Ltd. | 408.65 | 404.55 | -4.10 | -1.00 |
| Medicamen Biotech Ltd. | 353.15 | 350 | -3.15 | -0.89 |
| Menon Bearings Ltd. | 123.15 | 121.6 | -1.55 | -1.26 |
| Metro Brands Ltd. | 1060.2 | 1037.9 | -22.30 | -2.10 |
| Monte Carlo Fashions Ltd. | 598.5 | 562 | -36.50 | -6.10 |
| Mrs. Bectors Food Specialities Ltd. | 219.2 | 219.15 | -0.05 | -0.02 |
| Newgen Software Technologies Ltd. | 605.3 | 601 | -4.30 | -0.71 |
| Nitin Spinners Ltd. | 331.65 | 328.7 | -2.95 | -0.89 |
| Nurture Well Industries Ltd. | 35.07 | 34.5 | -0.57 | -1.63 |
| Omaxe Ltd. | 78.75 | 77.8 | -0.95 | -1.21 |
| Onward Technologies Ltd. | 306.2 | 302.55 | -3.65 | -1.19 |
| Orchid Pharma Ltd. | 705.15 | 695 | -10.15 | -1.44 |
| Orient Bell Ltd. | 290.25 | 279.3 | -10.95 | -3.77 |
| Orient Electric Ltd. | 178.85 | 176.2 | -2.65 | -1.48 |
| Paushak Ltd. | 524.2 | 506.5 | -17.70 | -3.38 |
| PC Jeweller Ltd. | 10.84 | 10.46 | -0.38 | -3.51 |
| Persistent Systems Ltd. | 6222.3 | 6190 | -32.30 | -0.52 |
| Piccadily Agro Industries Ltd. | 598.55 | 589.1 | -9.45 | -1.58 |
| Pricol Ltd. | 570.8 | 561.4 | -9.40 | -1.65 |
| PVR Inox Ltd. | 953.25 | 938.75 | -14.50 | -1.52 |
| Quick Heal Technologies Ltd. | 190.15 | 190 | -0.15 | -0.08 |
| Radico Khaitan Ltd. | 2922.1 | 2768.4 | -153.70 | -5.26 |
| Ram Ratna Wires Ltd. | 283.15 | 283.05 | -0.10 | -0.04 |
| Ramco Industries Ltd. | 307.95 | 302 | -5.95 | -1.93 |
| RateGain Travel Technologies Ltd. | 609.35 | 586 | -23.35 | -3.83 |
| Raymond Lifestyle Ltd. | 939.85 | 924.35 | -15.50 | -1.65 |
| Restaurant Brands Asia Ltd. | 64.27 | 64.05 | -0.22 | -0.34 |
| RK Swamy Ltd. | 109.05 | 108 | -1.05 | -0.96 |
| RPG Life Sciences Ltd. | 2099.15 | 1966.95 | -132.20 | -6.30 |
| S.P. Apparels Ltd. | 668.3 | 666.7 | -1.60 | -0.24 |
| Sagility Ltd. | 52.21 | 51.9 | -0.31 | -0.59 |
| Sanmit Infra Ltd. | 7.09 | 6.99 | -0.10 | -1.41 |
| Sanofi Consumer Healthcare India Ltd. | 4109.1 | 4106 | -3.10 | -0.08 |
| Sastasundar Ventures Ltd. | 291.15 | 290 | -1.15 | -0.39 |
| SBFC Finance Ltd. | 89.95 | 88.5 | -1.45 | -1.61 |
| Shankara Building Products Ltd. | 103.1 | 102 | -1.10 | -1.07 |
| Shipping Corporation of India Land and Assets Ltd. | 43.96 | 43.95 | -0.01 | -0.02 |
| Shiva Cement Ltd. | 22.17 | 21.78 | -0.39 | -1.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 326.25 | 323.3 | -2.95 | -0.90 |
| Sonata Software Ltd. | 312.3 | 311.3 | -1.00 | -0.32 |
| Steel Exchange India Ltd. | 7.81 | 7.8 | -0.01 | -0.13 |
| Steel Strips Wheels Ltd. | 192.9 | 191.05 | -1.85 | -0.96 |
| Stove Kraft Ltd. | 504.95 | 497.4 | -7.55 | -1.50 |
| Stylam Industries Ltd. | 2199.55 | 2195 | -4.55 | -0.21 |
| Supriya Lifescience Ltd. | 683.45 | 661.2 | -22.25 | -3.26 |
| Suratwwala Business Group Ltd. | 34.25 | 33.99 | -0.26 | -0.76 |
| Syngene International Ltd. | 488.75 | 480 | -8.75 | -1.79 |
| Systematix Corporate Services Ltd. | 84.15 | 82.45 | -1.70 | -2.02 |
| TAAL Tech Ltd. | 2888.05 | 2875 | -13.05 | -0.45 |
| TCPL Packaging Ltd. | 2599.5 | 2599.15 | -0.35 | -0.01 |
| Tega Industries Ltd. | 1713.45 | 1710.9 | -2.55 | -0.15 |
| The India Cements Ltd. | 454.4 | 446 | -8.40 | -1.85 |
| The South Indian Bank Ltd. | 45.12 | 44.47 | -0.65 | -1.44 |
| The Ugar Sugar Works Ltd. | 37.1 | 37.07 | -0.03 | -0.08 |
| Tinna Rubber And Infrastructure Ltd. | 649.65 | 649 | -0.65 | -0.10 |
| Torrent Power Ltd. | 1312.15 | 1312 | -0.15 | -0.01 |
| Unicommerce eSolutions Ltd. | 108.9 | 107.65 | -1.25 | -1.15 |
| Vardhman Special Steels Ltd. | 253.75 | 251.95 | -1.80 | -0.71 |
| Vedant Fashions Ltd. | 493.2 | 487 | -6.20 | -1.26 |
| Veranda Learning Solutions Ltd. | 197.75 | 193.55 | -4.20 | -2.12 |
| Vijaya Diagnostic Centre Ltd. | 967.65 | 952.1 | -15.55 | -1.61 |
| Vimta Labs Ltd. | 509.5 | 461.25 | -48.25 | -9.47 |
| Vinati Organics Ltd. | 1510.1 | 1503.55 | -6.55 | -0.43 |
| Vishal Mega Mart Ltd. | 125.05 | 120.45 | -4.60 | -3.68 |
| Vishnu Prakash R Punglia Ltd. | 43.86 | 43.15 | -0.71 | -1.62 |
| Wonderla Holidays Ltd. | 498.95 | 497.2 | -1.75 | -0.35 |
| Yasho Industries Ltd. | 1203.6 | 1188.05 | -15.55 | -1.29 |
Market Stats
Advances
772
Declines
161
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110 | 1151.75 | 1104.05 | 1116.25 | 1142.15 | 25.90 | 2.32 | 14292 | 1.63 | 1317.25 | 395.6 | 2026-01-28 15:31:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1572 | 1680 | 1572 | 1590.2 | 1670 | 79.80 | 5.02 | 16217 | 2.71 | 2350 | 301 | 2026-01-28 15:31:00 |
| 3I Infotech Ltd. | 532628 | 14.51 | 15.17 | 14.51 | 14.6 | 14.91 | 0.31 | 2.12 | 50776 | 0.08 | 63.9 | 14.43 | 2026-01-28 15:33:00 |
| 3M India Ltd. | 523395 | 33405.05 | 33893 | 33200 | 33188.15 | 33795 | 606.85 | 1.83 | 60 | 0.20 | 41000 | 21380.7 | 2026-01-28 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 339.9 | 362.85 | 339.9 | 339.25 | 357.6 | 18.35 | 5.41 | 8957 | 0.32 | 759.1 | 270 | 2026-01-28 15:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 633.45 | 633.45 | 615.6 | 616.05 | 630 | 13.95 | 2.26 | 5523 | 0.35 | 1130 | 142.05 | 2026-01-28 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 474.05 | 476.15 | 469.35 | 474.05 | 474.8 | 0.75 | 0.16 | 4593 | 0.22 | 2026-01-28 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 367.25 | 386.95 | 367.2 | 367.2 | 385.15 | 17.95 | 4.89 | 5574 | 0.21 | 645 | 310.8 | 2026-01-28 15:31:00 |
| Aarti Industries Ltd. | 524208 | 350 | 357 | 350 | 349.7 | 357 | 7.30 | 2.09 | 20210 | 0.72 | 924 | 338.2 | 2026-01-28 15:35:00 |
| Aarti Pharmalabs Ltd. | 543748 | 766.45 | 771 | 758 | 766.45 | 764.75 | -1.70 | -0.22 | 5419 | 0.41 | 971.5 | 269 | 2026-01-28 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1445.65 | 1518 | 1445.65 | 1485.95 | 1490 | 4.05 | 0.27 | 14981 | 2.23 | 2339.9 | 1307.1 | 2026-01-28 15:31:00 |
| AB Infrabuild Ltd. | 544281 | 18.1 | 18.1 | 17.6 | 17.73 | 17.62 | -0.11 | -0.62 | 4920 | 0.01 | 2026-01-28 15:31:00 | ||
| Abans Financial Services Ltd. | 543712 | 201 | 202.3 | 201 | 201 | 201 | 0.00 | 0.00 | 4586 | 0.09 | 625 | 166 | 2026-01-28 15:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1312.6 | 1333.6 | 1312 | 1311.5 | 1326 | 14.50 | 1.11 | 736 | 0.10 | 2128.25 | 1013.65 | 2026-01-28 15:31:00 |
| Acme Solar Holdings Ltd. | 544283 | 207.5 | 217.15 | 205.95 | 206.85 | 217.15 | 10.30 | 4.98 | 33349 | 0.72 | 2026-01-28 15:37:00 | ||
| Action Construction Equipment Ltd. | 532762 | 810.5 | 837 | 799 | 808.45 | 833.15 | 24.70 | 3.06 | 26350 | 2.20 | 1693.05 | 217.9 | 2026-01-28 15:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 1764.95 | 1896.9 | 1741.25 | 1728.95 | 1896.9 | 167.95 | 9.71 | 72303 | 13.72 | 2643.5 | 844.95 | 2026-01-28 15:32:00 |
| ADF Foods Ltd. | 519183 | 172.45 | 181.75 | 172.45 | 173.25 | 181.75 | 8.50 | 4.91 | 2156 | 0.04 | 1189.2 | 172 | 2026-01-28 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 339.9 | 353.05 | 339.9 | 349 | 348.65 | -0.35 | -0.10 | 304745 | 10.62 | 369.25 | 105.3 | 2026-01-28 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.47 | 65.74 | 61.22 | 61.95 | 65.48 | 3.53 | 5.70 | 581493 | 3.81 | 364.5 | 59.82 | 2026-01-28 15:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 789.45 | 789.45 | 772.4 | 779.4 | 780.6 | 1.20 | 0.15 | 6349 | 0.50 | 911.95 | 307.9 | 2026-01-28 15:31:00 |
| Aditya Vision Ltd. | 540205 | 486.05 | 492.45 | 467.3 | 482.05 | 491.6 | 9.55 | 1.98 | 128317 | 6.31 | 5049.95 | 328.25 | 2026-01-28 15:31:00 |
| Ador Welding Ltd. | 517041 | 992.7 | 1026.6 | 992.7 | 992.7 | 1018.7 | 26.00 | 2.62 | 1016 | 0.10 | 1770 | 751.2 | 2026-01-28 15:31:00 |
| Advait Energy Transitions Ltd. | 543230 | 1418.95 | 1418.95 | 1378.1 | 1380.1 | 1411 | 30.90 | 2.24 | 21414 | 3.02 | 2419 | 86 | 2026-01-28 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268 | 281.8 | 268 | 267.95 | 280.4 | 12.45 | 4.65 | 7698 | 0.22 | 571.15 | 225 | 2026-01-28 15:35:00 |
| Aeroflex Industries Ltd. | 543972 | 163.3 | 167.65 | 163.3 | 163.3 | 166.9 | 3.60 | 2.20 | 38820 | 0.65 | 2026-01-28 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 997.9 | 1004.55 | 986.8 | 991.45 | 997.7 | 6.25 | 0.63 | 7899 | 0.79 | 1210.8 | 723.15 | 2026-01-28 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 341.4 | 341.5 | 336 | 341.4 | 337.35 | -4.05 | -1.19 | 22500 | 0.76 | 2026-01-28 15:36:00 | ||
| Affle 3i Ltd. | 542752 | 1537.2 | 1568 | 1525.9 | 1537.2 | 1560.85 | 23.65 | 1.54 | 6409 | 1.00 | 2185 | 875.25 | 2026-01-28 15:38:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 667.2 | 714.5 | 667.2 | 671.55 | 709 | 37.45 | 5.58 | 670 | 0.05 | 1383.15 | 530.85 | 2026-01-28 15:31:00 |
| AGI Infra Ltd. | 539042 | 263.2 | 267.25 | 241.8 | 256.8 | 254 | -2.80 | -1.09 | 53745 | 1.37 | 1899.95 | 225 | 2026-01-28 15:31:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.7 | 3.9 | 3.69 | 3.77 | 3.9 | 0.13 | 3.45 | 42553 | 0.02 | 126.7 | 3.66 | 2026-01-28 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 829 | 869.5 | 829 | 829.5 | 866.75 | 37.25 | 4.49 | 3000 | 0.26 | 1540 | 398.85 | 2026-01-28 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3900.7 | 3920 | 3806 | 3848.6 | 3894.5 | 45.90 | 1.19 | 1547 | 0.60 | 4940 | 2385 | 2026-01-28 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2762.45 | 2762.45 | 2689.1 | 2696.4 | 2706.25 | 9.85 | 0.37 | 1145 | 0.31 | 3485.75 | 1115.15 | 2026-01-28 15:31:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 152.35 | 160.45 | 152 | 148.85 | 155.6 | 6.75 | 4.53 | 28928 | 0.45 | 1225.8 | 145 | 2026-01-28 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 430.45 | 431.3 | 425.95 | 429.65 | 430.95 | 1.30 | 0.30 | 1933 | 0.08 | 2026-01-28 15:37:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 757.05 | 766.95 | 756.75 | 756.75 | 766.95 | 10.20 | 1.35 | 1844 | 0.14 | 1296.15 | 463.3 | 2026-01-28 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 665.25 | 711 | 657.75 | 659.8 | 688.85 | 29.05 | 4.40 | 769 | 0.05 | 1543.15 | 541 | 2026-01-28 15:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 885.45 | 937.45 | 884.2 | 887.7 | 935 | 47.30 | 5.33 | 4364 | 0.41 | 1335 | 369 | 2026-01-28 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5778.95 | 5789 | 5656 | 5754.45 | 5722.35 | -32.10 | -0.56 | 2841 | 1.63 | 6440 | 2835.05 | 2026-01-28 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 9.4 | 10.25 | 9.28 | 9.3 | 10.02 | 0.72 | 7.74 | 309178 | 0.31 | 494.85 | 8.95 | 2026-01-28 15:34:00 |
| Allcargo Terminals Ltd. | 543954 | 23.3 | 24.3 | 23.3 | 23.07 | 24.3 | 1.23 | 5.33 | 10581 | 0.03 | 2026-01-28 15:31:00 | ||
| Alldigi Tech Ltd. | 532633 | 949.95 | 949.95 | 829.2 | 810.75 | 848.55 | 37.80 | 4.66 | 735 | 0.06 | 1250 | 420 | 2026-01-28 15:31:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 450.15 | 465.75 | 449 | 454.7 | 460 | 5.30 | 1.17 | 33135 | 1.52 | 2026-01-28 15:31:00 | ||
| Alok Industries Ltd. | 521070 | 15 | 15.26 | 14.75 | 14.78 | 14.96 | 0.18 | 1.22 | 720843 | 1.08 | 39.24 | 10.07 | 2026-01-28 15:34:00 |
| Amber Enterprises India Ltd. | 540902 | 5540.05 | 5632.4 | 5525 | 5526.95 | 5616.85 | 89.90 | 1.63 | 7931 | 4.45 | 8625 | 1762.25 | 2026-01-28 15:31:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1215 | 1250 | 1215 | 1213.85 | 1248 | 34.15 | 2.81 | 236 | 0.03 | 2180 | 1100.6 | 2026-01-28 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2900 | 2922 | 2770.4 | 2894 | 2862.65 | -31.35 | -1.08 | 20175 | 5.78 | 4640.55 | 639.9 | 2026-01-28 15:31:00 |
| Anant Raj Ltd. | 515055 | 494 | 505.8 | 479 | 489.7 | 494 | 4.30 | 0.88 | 177962 | 8.79 | 947.25 | 64.1 | 2026-01-28 15:37:00 |
| Andhra Cements Ltd. | 532141 | 58.01 | 60 | 58 | 58.22 | 58.62 | 0.40 | 0.69 | 2472 | 0.01 | 158.75 | 4.88 | 2026-01-28 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.24 | 21.42 | 20.24 | 20.45 | 21.15 | 0.70 | 3.42 | 94102 | 0.20 | 68.88 | 18.56 | 2026-01-28 15:31:00 |
| Angel One Ltd. | 543235 | 2552.65 | 2620 | 2552.65 | 2545.8 | 2613.2 | 67.40 | 2.65 | 38572 | 10.08 | 3900.35 | 1000 | 2026-01-28 15:31:00 |
| Antelopus Selan Energy Ltd. | 530075 | 617 | 635.45 | 561.25 | 601.9 | 563 | -38.90 | -6.46 | 520175 | 29.29 | 1099.8 | 184.75 | 2026-01-28 15:33:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 590 | 590.75 | 556.75 | 593.55 | 561.8 | -31.75 | -5.35 | 44960 | 2.53 | 902.25 | 239.05 | 2026-01-28 15:33:00 |
| Anupam Rasayan India Ltd. | 543275 | 1220.35 | 1232.15 | 1209 | 1215.6 | 1232.15 | 16.55 | 1.36 | 1299 | 0.16 | 1374.2 | 570 | 2026-01-28 15:31:00 |
| Apar Industries Ltd. | 532259 | 7175.05 | 7461.6 | 7050 | 7210.85 | 7425 | 214.15 | 2.97 | 4493 | 3.34 | 11797.35 | 1150 | 2026-01-28 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 353.2 | 355 | 349.1 | 352.65 | 349.8 | -2.85 | -0.81 | 1807 | 0.06 | 668.9 | 286.65 | 2026-01-28 15:35:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.45 | 123 | 117.45 | 117.4 | 122 | 4.60 | 3.92 | 6935 | 0.08 | 2026-01-28 15:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2065.15 | 2096 | 2055 | 2060.85 | 2082.75 | 21.90 | 1.06 | 47915 | 9.98 | 2096 | 942.9 | 2026-01-28 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 232 | 240.9 | 231.2 | 229.45 | 240.9 | 11.45 | 4.99 | 151484 | 3.65 | 349.2 | 11.305 | 2026-01-28 15:37:00 |
| Apollo Pipes Ltd. | 531761 | 274.95 | 277.7 | 271.85 | 274.95 | 273.15 | -1.80 | -0.65 | 2268 | 0.06 | 798.85 | 252.8 | 2026-01-28 15:31:00 |
| Aptech Ltd. | 532475 | 80.73 | 83.58 | 80.73 | 81.67 | 82.63 | 0.96 | 1.18 | 4453 | 0.04 | 422.75 | 75 | 2026-01-28 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 270.75 | 273.8 | 265 | 267.15 | 273.8 | 6.65 | 2.49 | 40139 | 1.10 | 401.7 | 234.05 | 2026-01-28 15:37:00 |
| Aqylon Nexus Ltd. | 530943 | 1897.9 | 1919.9 | 1834.75 | 1931.3 | 1834.75 | -96.55 | -5.00 | 4703 | 0.86 | 2260 | 1.26 | 2026-01-28 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 565.3 | 571.15 | 556.5 | 569.55 | 565 | -4.55 | -0.80 | 4577 | 0.26 | 838.2 | 409 | 2026-01-28 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 102.55 | 109.45 | 99.65 | 100.75 | 103.25 | 2.50 | 2.48 | 39309 | 0.41 | 2026-01-28 15:37:00 | ||
| Arkade Developers Ltd. | 544261 | 111.25 | 115.95 | 111.25 | 111.2 | 115.05 | 3.85 | 3.46 | 13503 | 0.16 | 2026-01-28 15:31:00 | ||
| Arman Financial Services Ltd. | 531179 | 1580.45 | 1614.85 | 1580.45 | 1602.6 | 1600.75 | -1.85 | -0.12 | 2475 | 0.40 | 2676.1 | 1111 | 2026-01-28 15:31:00 |
| Artemis Medicare Services Ltd. | 542919 | 232.9 | 238.85 | 230.15 | 232.9 | 236.45 | 3.55 | 1.52 | 3479 | 0.08 | 348.3 | 5.85 | 2026-01-28 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 428.4 | 450 | 420.95 | 428.4 | 446 | 17.60 | 4.11 | 43051 | 1.92 | 639.45 | 261.05 | 2026-01-28 15:35:00 |
| Arvind Smartspaces Ltd. | 539301 | 553.8 | 553.8 | 527.8 | 539.4 | 538.45 | -0.95 | -0.18 | 1789 | 0.10 | 1024.35 | 177 | 2026-01-28 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 992.95 | 993.65 | 967 | 992.95 | 970.5 | -22.45 | -2.26 | 4665 | 0.45 | 1072.95 | 419.8 | 2026-01-28 15:36:00 |
| Ashapura Minechem Ltd. | 527001 | 645.05 | 666.15 | 640.3 | 638.1 | 665 | 26.90 | 4.22 | 45326 | 3.01 | 924.7 | 72.7 | 2026-01-28 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 283.25 | 284.8 | 281.45 | 279.85 | 282.2 | 2.35 | 0.84 | 393 | 0.01 | 468 | 130 | 2026-01-28 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 143.65 | 147.7 | 141.5 | 143.6 | 147.7 | 4.10 | 2.86 | 40374 | 0.60 | 319 | 70.1 | 2026-01-28 15:31:00 |
| Asian Energy Services Ltd. | 530355 | 241.45 | 259.75 | 241.45 | 234 | 257 | 23.00 | 9.83 | 12656 | 0.33 | 444.35 | 51.76 | 2026-01-28 15:31:00 |
| Asian Granito India Ltd. | 532888 | 72.5 | 72.5 | 68.61 | 69.44 | 70.71 | 1.27 | 1.83 | 118135 | 0.84 | 98.19 | 34.22 | 2026-01-28 15:31:00 |
| ASK Automotive Ltd. | 544022 | 429.6 | 429.6 | 421 | 429.6 | 426.85 | -2.75 | -0.64 | 7053 | 0.30 | 2026-01-28 15:31:00 | ||
| Astec Lifesciences Ltd. | 533138 | 583.2 | 589.3 | 574.95 | 579.45 | 588.15 | 8.70 | 1.50 | 3483 | 0.20 | 2285.65 | 558.7 | 2026-01-28 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 554.25 | 559.25 | 547.05 | 554.25 | 551.25 | -3.00 | -0.54 | 17522 | 0.97 | 732 | 200.05 | 2026-01-28 15:33:00 |
| Astra Microwave Products Ltd. | 532493 | 918.55 | 969.25 | 918.55 | 925 | 963.9 | 38.90 | 4.21 | 17899 | 1.73 | 1195.65 | 213.15 | 2026-01-28 15:31:00 |
| Astral Ltd. | 532830 | 1395.45 | 1455 | 1395.45 | 1400.6 | 1454.5 | 53.90 | 3.85 | 21391 | 3.11 | 2453.95 | 1232 | 2026-01-28 15:37:00 |
| Atul Auto Ltd. | 531795 | 391.25 | 403.9 | 389.05 | 390.65 | 402.05 | 11.40 | 2.92 | 1586 | 0.06 | 840 | 167.9 | 2026-01-28 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.95 | 970.65 | 955.2 | 963.35 | 961.05 | -2.30 | -0.24 | 190631 | 18.32 | 1029.6 | 479 | 2026-01-28 15:32:00 |
| Aurionpro Solutions Ltd. | 532668 | 949.5 | 949.5 | 927.6 | 934.95 | 941.05 | 6.10 | 0.65 | 4910 | 0.46 | 3049.75 | 291 | 2026-01-28 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1141.65 | 1142.8 | 1122.15 | 1130.15 | 1140 | 9.85 | 0.87 | 12279 | 1.40 | 1592.55 | 397.3 | 2026-01-28 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516.05 | 523.85 | 493.5 | 520 | 499.75 | -20.25 | -3.89 | 110852 | 5.54 | 3308 | 134 | 2026-01-28 15:32:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 469.85 | 474.95 | 453.35 | 466.9 | 463 | -3.90 | -0.84 | 3986 | 0.18 | 1094 | 246.15 | 2026-01-28 15:31:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 331.25 | 333 | 327.85 | 327.95 | 329.9 | 1.95 | 0.59 | 1009 | 0.03 | 852.45 | 307.75 | 2026-01-28 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 793.05 | 804.1 | 793 | 792.9 | 793 | 0.10 | 0.01 | 10441 | 0.83 | 1316.2 | 347.3 | 2026-01-28 15:37:00 |
| Avantel Ltd. | 532406 | 127.35 | 146 | 127.3 | 127.35 | 144.05 | 16.70 | 13.11 | 389698 | 5.61 | 906.35 | 86.05 | 2026-01-28 15:31:00 |
| AvenuesAI Ltd. | 539807 | 15.7 | 15.78 | 15.52 | 15.61 | 15.7 | 0.09 | 0.58 | 348405 | 0.55 | 42.5 | 12.85 | 2026-01-28 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 62.74 | 65.9 | 62.74 | 62.7 | 65.8 | 3.10 | 4.94 | 2331 | 0.02 | 124.25 | 51 | 2026-01-28 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 406.5 | 418.7 | 401.05 | 406.45 | 404 | -2.45 | -0.60 | 3443 | 0.14 | 2026-01-28 15:36:00 | ||
| AWL Agri Business Ltd. | 543458 | 207.7 | 210.85 | 206 | 207.6 | 210 | 2.40 | 1.16 | 150590 | 3.16 | 841.9 | 204 | 2026-01-28 15:33:00 |
| Axiscades Technologies Ltd. | 532395 | 1127.95 | 1177.9 | 1101.85 | 1121.85 | 1176.6 | 54.75 | 4.88 | 16742 | 1.97 | 1778.55 | 123.1 | 2026-01-28 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1444.4 | 1508.25 | 1444.4 | 1444.4 | 1500.8 | 56.40 | 3.90 | 11812 | 1.77 | 2026-01-28 15:31:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.3 | 48.79 | 46.3 | 47.27 | 48.25 | 0.98 | 2.07 | 17921 | 0.09 | 120.6 | 23 | 2026-01-28 15:31:00 |
| Baazar Style Retail Ltd. | 544243 | 337 | 344.5 | 335.8 | 337.3 | 339.8 | 2.50 | 0.74 | 27057 | 0.92 | 2026-01-28 15:34:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 317.45 | 325.5 | 312.85 | 317.7 | 323.5 | 5.80 | 1.83 | 171060 | 5.53 | 325.5 | 145.65 | 2026-01-28 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 331.6 | 344.1 | 331.6 | 332.5 | 344.1 | 11.60 | 3.49 | 9076 | 0.31 | 744.9 | 245.05 | 2026-01-28 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1159.8 | 1234 | 1140 | 1147.7 | 1208.3 | 60.60 | 5.28 | 19980 | 2.41 | 3841.85 | 1066.05 | 2026-01-28 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.05 | 169.95 | 165.05 | 165.05 | 168.95 | 3.90 | 2.36 | 7969 | 0.13 | 320.25 | 107.7 | 2026-01-28 15:31:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70.1 | 71.16 | 70.1 | 70.05 | 70.86 | 0.81 | 1.16 | 57570 | 0.41 | 1079 | 59.97 | 2026-01-28 15:34:00 |
| Balu Forge Industries Ltd. | 531112 | 365.75 | 380.1 | 350.1 | 365.75 | 352 | -13.75 | -3.76 | 308577 | 10.86 | 890 | 52 | 2026-01-28 15:32:00 |
| Bank Of India | 532149 | 164.35 | 167.7 | 162.4 | 163.15 | 167.4 | 4.25 | 2.60 | 555518 | 9.30 | 168.25 | 45.9 | 2026-01-28 15:31:00 |
| Bank Of Maharashtra | 532525 | 65 | 65.8 | 64.66 | 65 | 65.78 | 0.78 | 1.20 | 489710 | 3.22 | 73.5 | 16.8 | 2026-01-28 15:31:00 |
| Bansal Wire Industries Ltd. | 544209 | 259.4 | 279.95 | 258.15 | 256.05 | 278 | 21.95 | 8.57 | 9207 | 0.26 | 2026-01-28 15:31:00 | ||
| BCL Industries Ltd. | 524332 | 27 | 28.41 | 27 | 27.1 | 28.41 | 1.31 | 4.83 | 25342 | 0.07 | 588 | 26.8 | 2026-01-28 15:31:00 |
| BEML Land Assets Ltd. | 543898 | 196.6 | 197.25 | 192.4 | 192.6 | 192.4 | -0.20 | -0.10 | 799 | 0.02 | 377 | 144.1 | 2026-01-28 15:36:00 |
| Best Agrolife Ltd. | 539660 | 21.5 | 21.5 | 20.9 | 21.95 | 20.95 | -1.00 | -4.56 | 148675 | 0.31 | 1774.45 | 20.2 | 2026-01-28 15:31:00 |
| BF Investment Ltd. | 533303 | 372.65 | 372.65 | 363.3 | 362.95 | 370.15 | 7.20 | 1.98 | 1751 | 0.06 | 828.15 | 260 | 2026-01-28 15:31:00 |
| BF Utilities Ltd. | 532430 | 512 | 528 | 509 | 513.3 | 524.75 | 11.45 | 2.23 | 1056 | 0.06 | 1125.05 | 283 | 2026-01-28 15:38:00 |
| Bhageria Industries Ltd. | 530803 | 162 | 170 | 161.5 | 161.3 | 169.05 | 7.75 | 4.80 | 11015 | 0.19 | 281 | 111.6 | 2026-01-28 15:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 204.25 | 207.9 | 203.15 | 202.15 | 204.55 | 2.40 | 1.19 | 1682 | 0.03 | 2174 | 168.7 | 2026-01-28 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1479.75 | 1575.1 | 1475.7 | 1472.7 | 1574.5 | 101.80 | 6.91 | 206855 | 32.57 | 2958.15 | 785.05 | 2026-01-28 15:37:00 |
| Bharat Wire Ropes Ltd. | 539799 | 167.3 | 176.85 | 167.3 | 167.3 | 175.8 | 8.50 | 5.08 | 10252 | 0.18 | 401.9 | 81.9 | 2026-01-28 15:37:00 |
| Bigbloc Construction Ltd. | 540061 | 56.75 | 60.79 | 56.75 | 57 | 58.89 | 1.89 | 3.32 | 9343 | 0.06 | 293.4 | 48.1 | 2026-01-28 15:36:00 |
| Bikaji Foods International Ltd. | 543653 | 669.35 | 685 | 653.2 | 646.4 | 661.85 | 15.45 | 2.39 | 35443 | 2.35 | 1005 | 303.05 | 2026-01-28 15:37:00 |
| Biocon Ltd. | 532523 | 364.45 | 371.5 | 364 | 365.25 | 370.2 | 4.95 | 1.36 | 54939 | 2.03 | 424.95 | 191.6 | 2026-01-28 15:31:00 |
| Birlasoft Ltd. | 532400 | 398.15 | 408.9 | 396.4 | 398.15 | 404 | 5.85 | 1.47 | 33301 | 1.35 | 861.6 | 250.35 | 2026-01-28 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 88.95 | 88.95 | 86.18 | 86.41 | 87.5 | 1.09 | 1.26 | 22874 | 0.20 | 209.95 | 86 | 2026-01-28 15:31:00 |
| BlackBuck Ltd. | 544288 | 549.35 | 565 | 527.5 | 552.1 | 561.8 | 9.70 | 1.76 | 149570 | 8.40 | 2026-01-28 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 268.7 | 275.5 | 260.1 | 269.75 | 266.8 | -2.95 | -1.09 | 184964 | 4.93 | 522.3 | 110 | 2026-01-28 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 5370.6 | 5526.55 | 5365 | 5360.3 | 5519 | 158.70 | 2.96 | 1799 | 0.99 | 9639.45 | 5196 | 2026-01-28 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 419.8 | 429.3 | 414 | 419.85 | 414 | -5.85 | -1.39 | 24261 | 1.00 | 2026-01-28 15:31:00 | ||
| Bodal Chemicals Ltd. | 524370 | 47.44 | 48.54 | 47.16 | 46.73 | 48.03 | 1.30 | 2.78 | 9418 | 0.05 | 104.9 | 45.36 | 2026-01-28 15:33:00 |
| Borosil Ltd. | 543212 | 249.25 | 250.75 | 242.85 | 244.85 | 245.3 | 0.45 | 0.18 | 9221 | 0.23 | 516.1 | 241 | 2026-01-28 15:36:00 |
| Borosil Scientific Ltd. | 544184 | 104.5 | 109.5 | 104.5 | 101.9 | 107.5 | 5.60 | 5.50 | 1341 | 0.01 | 2026-01-28 15:36:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1285.05 | 1414.7 | 1263.85 | 1286.1 | 1375 | 88.90 | 6.91 | 3206 | 0.44 | 2620.95 | 937.95 | 2026-01-28 15:37:00 |
| Brainbees Solutions Ltd. | 544226 | 263.05 | 273 | 261.95 | 261.6 | 272.45 | 10.85 | 4.15 | 58318 | 1.59 | 2026-01-28 15:31:00 | ||
| Brigade Enterprises Ltd. | 532929 | 731 | 747.2 | 729 | 737.7 | 736 | -1.70 | -0.23 | 408101 | 30.04 | 1451.9 | 430.95 | 2026-01-28 15:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 604.05 | 604.05 | 594.1 | 591.5 | 602 | 10.50 | 1.78 | 51 | 0.00 | 1862.55 | 550.05 | 2026-01-28 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.2 | 141.95 | 137.35 | 139.2 | 140 | 0.80 | 0.57 | 21077 | 0.30 | 334.7 | 80 | 2026-01-28 15:31:00 |
| Campus Activewear Ltd. | 543523 | 244.05 | 253.75 | 244.05 | 244.05 | 253.5 | 9.45 | 3.87 | 6182 | 0.16 | 640 | 212.8 | 2026-01-28 15:37:00 |
| Canara Bank | 532483 | 155.1 | 158.2 | 152.3 | 154.75 | 157.8 | 3.05 | 1.97 | 2266242 | 35.76 | 632.65 | 78.58 | 2026-01-28 15:35:00 |
| Cantabil Retail India Ltd. | 533267 | 279.3 | 293.95 | 279.3 | 279.25 | 292.85 | 13.60 | 4.87 | 7579 | 0.22 | 1595 | 181.85 | 2026-01-28 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.4 | 222.75 | 213.4 | 212.6 | 222.6 | 10.00 | 4.70 | 4164 | 0.09 | 465 | 108.9 | 2026-01-28 15:36:00 |
| Capital India Finance Ltd. | 530879 | 32.1 | 33.28 | 32.1 | 32.74 | 32.8 | 0.06 | 0.18 | 32487 | 0.11 | 278.4 | 28.99 | 2026-01-28 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1774.4 | 1781.9 | 1734 | 1728.75 | 1768.2 | 39.45 | 2.28 | 3986 | 0.70 | 2636 | 575 | 2026-01-28 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 168.65 | 179.75 | 168.65 | 168.6 | 175.55 | 6.95 | 4.12 | 108588 | 1.91 | 1048.4 | 150.6 | 2026-01-28 15:32:00 |
| Carborundum Universal Ltd. | 513375 | 819.85 | 840 | 809 | 821.4 | 832.45 | 11.05 | 1.35 | 7850 | 0.65 | 1835.65 | 765.6 | 2026-01-28 15:31:00 |
| Care Ratings Ltd. | 534804 | 1582 | 1582 | 1534 | 1581.3 | 1558.4 | -22.90 | -1.45 | 2779 | 0.43 | 1964.8 | 465.65 | 2026-01-28 15:31:00 |
| Carraro India Ltd. | 544320 | 483.6 | 497.9 | 482.55 | 474.5 | 497.3 | 22.80 | 4.81 | 1415 | 0.07 | 2026-01-28 15:37:00 | ||
| CarTrade Tech Ltd. | 543333 | 2571 | 2660.75 | 2270 | 2542.3 | 2440 | -102.30 | -4.02 | 146126 | 35.65 | 3291.35 | 341.05 | 2026-01-28 15:32:00 |
| Carysil Ltd. | 524091 | 755.95 | 770.9 | 755.95 | 756 | 765.8 | 9.80 | 1.30 | 3393 | 0.26 | 1148.1 | 431.35 | 2026-01-28 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 956.15 | 964.2 | 930.6 | 958.9 | 930.6 | -28.30 | -2.95 | 7609 | 0.71 | 1072.65 | 412.45 | 2026-01-28 15:32:00 |
| CE Info Systems Ltd. | 543425 | 1302.95 | 1341.9 | 1279 | 1296.95 | 1327 | 30.05 | 2.32 | 3540 | 0.47 | 2745.05 | 983.45 | 2026-01-28 15:31:00 |
| Cello World Ltd. | 544012 | 497.7 | 504.95 | 497.7 | 497.35 | 499.9 | 2.55 | 0.51 | 2364 | 0.12 | 2026-01-28 15:31:00 | ||
| Central Bank Of India | 532885 | 36.34 | 37.23 | 36.18 | 36.01 | 37.15 | 1.14 | 3.17 | 321961 | 1.20 | 76.85 | 17.65 | 2026-01-28 15:31:00 |
| Centum Electronics Ltd. | 517544 | 2224 | 2279.7 | 2195 | 2226.25 | 2253.9 | 27.65 | 1.24 | 73780 | 16.63 | 3045.95 | 408 | 2026-01-28 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 739.6 | 769.6 | 739.6 | 734.8 | 766 | 31.20 | 4.25 | 1549 | 0.12 | 938.6 | 436.65 | 2026-01-28 15:38:00 |
| Cera Sanitaryware Ltd. | 532443 | 4877.15 | 5010 | 4860.9 | 4877.15 | 4980 | 102.85 | 2.11 | 712 | 0.35 | 11499.65 | 4717.65 | 2026-01-28 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 818.5 | 834.2 | 815.95 | 818.5 | 832.95 | 14.45 | 1.77 | 4665 | 0.39 | 1080 | 304.05 | 2026-01-28 15:31:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 233.4 | 238 | 232.45 | 233.2 | 238 | 4.80 | 2.06 | 451 | 0.01 | 446.55 | 99.1 | 2026-01-28 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 171.55 | 175.65 | 171.15 | 168.9 | 174 | 5.10 | 3.02 | 2137 | 0.04 | 477.7 | 159.6 | 2026-01-28 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.6 | 249.9 | 240.9 | 249.15 | 245.65 | -3.50 | -1.40 | 3095 | 0.08 | 633 | 232 | 2026-01-28 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1010 | 1020.15 | 1002.7 | 992.05 | 1015 | 22.95 | 2.31 | 186 | 0.02 | 1651 | 966 | 2026-01-28 15:31:00 |
| Choice International Ltd. | 531358 | 746.9 | 759.35 | 741 | 745.3 | 743.75 | -1.55 | -0.21 | 15162 | 1.13 | 860 | 211 | 2026-01-28 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 409.05 | 415 | 408.95 | 409.05 | 411.6 | 2.55 | 0.62 | 4099 | 0.17 | 628.45 | 252.35 | 2026-01-28 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1649.3 | 1658.35 | 1633.1 | 1629.15 | 1658.35 | 29.20 | 1.79 | 469 | 0.08 | 1980.75 | 515.3 | 2026-01-28 15:31:00 |
| City Union Bank Ltd. | 532210 | 294.85 | 294.85 | 283.3 | 284.2 | 294 | 9.80 | 3.45 | 105405 | 3.10 | 296 | 119.5 | 2026-01-28 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 855.75 | 860.95 | 854.75 | 855.75 | 859.1 | 3.35 | 0.39 | 2452 | 0.21 | 1978.9 | 834.2 | 2026-01-28 15:34:00 |
| CMS Info Systems Ltd. | 543441 | 318 | 330.6 | 315.05 | 316.85 | 330.1 | 13.25 | 4.18 | 13006 | 0.43 | 615.9 | 250.05 | 2026-01-28 15:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.4 | 1633.2 | 1526.1 | 1522.8 | 1631 | 108.20 | 7.11 | 115894 | 18.90 | 2977.1 | 329.05 | 2026-01-28 15:33:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.27 | 31.5 | 30.27 | 30.19 | 31.5 | 1.31 | 4.34 | 28788 | 0.09 | 74.54 | 21.38 | 2026-01-28 15:36:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1696 | 1670.4 | 1665.6 | 1695.75 | 30.15 | 1.81 | 46004 | 7.80 | 10017.95 | 1525 | 2026-01-28 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 373.95 | 385 | 368.5 | 375 | 385 | 10.00 | 2.67 | 26566 | 1.02 | 1359 | 0.08 | 2026-01-28 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 698.95 | 712.7 | 698.4 | 699 | 711.2 | 12.20 | 1.75 | 89133 | 6.34 | 5367.45 | 676.05 | 2026-01-28 15:36:00 |
| Concord Biotech Ltd. | 543960 | 1218.3 | 1221.95 | 1174.8 | 1225.1 | 1178 | -47.10 | -3.84 | 15757 | 1.86 | 2026-01-28 15:31:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 384 | 398.2 | 383.75 | 377.95 | 391.15 | 13.20 | 3.49 | 633 | 0.02 | 2026-01-28 15:38:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.55 | 32.62 | 31.55 | 31.55 | 32.5 | 0.95 | 3.01 | 26576 | 0.09 | 119.95 | 30.94 | 2026-01-28 15:36:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.75 | 16.2 | 15.67 | 16.06 | 16.06 | 0.00 | 0.00 | 20962 | 0.03 | 28.68 | 1.2 | 2026-01-28 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 481.55 | 497.9 | 481.55 | 485.95 | 497.65 | 11.70 | 2.41 | 50304 | 2.50 | 1193.95 | 472.95 | 2026-01-28 15:31:00 |
| Control Print Ltd. | 522295 | 662.25 | 673.35 | 647.4 | 657.9 | 673.35 | 15.45 | 2.35 | 1065 | 0.07 | 1069.8 | 376 | 2026-01-28 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 7609.95 | 7928.85 | 7550 | 7579.05 | 7794.45 | 215.40 | 2.84 | 3999 | 3.12 | 101093 | 2464 | 2026-01-28 15:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1315.5 | 1336.1 | 1285.5 | 1321.5 | 1292 | -29.50 | -2.23 | 99586 | 12.87 | 1794.4 | 750.05 | 2026-01-28 15:37:00 |
| Credo Brands Marketing Ltd. | 544058 | 89.4 | 92.5 | 89.4 | 89.4 | 90.05 | 0.65 | 0.73 | 7181 | 0.06 | 2026-01-28 15:37:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 222.6 | 227.15 | 222.6 | 222.3 | 225.45 | 3.15 | 1.42 | 141956 | 3.20 | 483.65 | 219.4 | 2026-01-28 15:35:00 |
| CSB Bank Ltd. | 542867 | 500.5 | 535 | 403.25 | 499.65 | 431 | -68.65 | -13.74 | 683267 | 29.45 | 574.7 | 197.8 | 2026-01-28 15:34:00 |
| CSL Finance Ltd. | 530067 | 283.8 | 283.8 | 273.05 | 275.9 | 274.8 | -1.10 | -0.40 | 2504 | 0.07 | 545 | 191 | 2026-01-28 15:31:00 |
| Cyient DLM Ltd. | 543933 | 358.95 | 358.95 | 349.3 | 349 | 352.85 | 3.85 | 1.10 | 6132 | 0.22 | 882.9 | 345.2 | 2026-01-28 15:34:00 |
| Cyient Ltd. | 532175 | 1121.5 | 1123.15 | 1096.9 | 1109.4 | 1120.95 | 11.55 | 1.04 | 11542 | 1.29 | 2457 | 724 | 2026-01-28 15:37:00 |
| D-Link (India) Ltd. | 533146 | 381 | 405 | 379.4 | 380.1 | 403.95 | 23.85 | 6.27 | 3335 | 0.13 | 728 | 158.8 | 2026-01-28 15:33:00 |
| D.B. Corp Ltd. | 533151 | 242.05 | 248.8 | 240.4 | 240.05 | 242 | 1.95 | 0.81 | 3109 | 0.08 | 405 | 89.6 | 2026-01-28 15:31:00 |
| D.P. Abhushan Ltd. | 544161 | 1333 | 1343.8 | 1291 | 1336.25 | 1306.65 | -29.60 | -2.22 | 862 | 0.11 | 2026-01-28 15:31:00 | ||
| Dalmia Bharat Ltd. | 542216 | 2110.55 | 2113.4 | 2070 | 2107.65 | 2080.5 | -27.15 | -1.29 | 25423 | 5.29 | 2459.05 | 1478.05 | 2026-01-28 15:38:00 |
| DAM Capital Advisors Ltd. | 544316 | 170.1 | 179.6 | 170.1 | 170.1 | 179.25 | 9.15 | 5.38 | 19132 | 0.34 | 2026-01-28 15:34:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2319 | 2649 | 2300 | 2297.95 | 2600 | 302.05 | 13.14 | 234981 | 61.10 | 3654.75 | 815.25 | 2026-01-28 15:37:00 |
| Datamatics Global Services Ltd. | 532528 | 657 | 696.7 | 653 | 653 | 690.35 | 37.35 | 5.72 | 3173 | 0.22 | 1119.95 | 256.35 | 2026-01-28 15:34:00 |
| DCB Bank Ltd. | 532772 | 197.2 | 203 | 193.8 | 199.95 | 200 | 0.05 | 0.03 | 225152 | 4.50 | 203 | 81.25 | 2026-01-28 15:31:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.54 | 38.9 | 36.2 | 37.56 | 38.04 | 0.48 | 1.28 | 21507 | 0.08 | 241.75 | 36.2 | 2026-01-28 15:36:00 |
| DCM Shriram Ltd. | 523367 | 1115.75 | 1160.2 | 1105.9 | 1127.75 | 1152 | 24.25 | 2.15 | 1990 | 0.23 | 1501.7 | 730.05 | 2026-01-28 15:31:00 |
| DCX Systems Ltd. | 543650 | 168.05 | 178.2 | 168 | 166.75 | 177.65 | 10.90 | 6.54 | 58480 | 1.04 | 451.9 | 138.9 | 2026-01-28 15:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.1 | 295.6 | 285.1 | 287.6 | 285.1 | -2.50 | -0.87 | 3497 | 0.10 | 458.5 | 38.1818181818182 | 2026-01-28 15:36:00 |
| Deep Industries Ltd. | 543288 | 349.95 | 373.75 | 348.9 | 348.3 | 367 | 18.70 | 5.37 | 4528 | 0.17 | 624.5 | 88.55 | 2026-01-28 15:31:00 |
| Delhivery Ltd. | 543529 | 400.6 | 408.5 | 398.7 | 400.6 | 406.3 | 5.70 | 1.42 | 65449 | 2.66 | 621.35 | 236.8 | 2026-01-28 15:37:00 |
| Delta Corp Ltd. | 532848 | 63.19 | 64.47 | 63.19 | 62.98 | 64.35 | 1.37 | 2.18 | 27640 | 0.18 | 259.95 | 62 | 2026-01-28 15:31:00 |
| Den Networks Ltd. | 533137 | 26.81 | 28.42 | 26.81 | 27.12 | 27.95 | 0.83 | 3.06 | 25660 | 0.07 | 69.4 | 25.4 | 2026-01-28 15:35:00 |
| Devyani International Ltd. | 543330 | 112 | 115 | 111.15 | 111.8 | 115 | 3.20 | 2.86 | 180760 | 2.08 | 227.75 | 109.8 | 2026-01-28 15:31:00 |
| Dhampur Bio Organics Ltd. | 543593 | 110.31 | 110.31 | 96.4 | 105.72 | 98.19 | -7.53 | -7.12 | 37288 | 0.37 | 229 | 58.11 | 2026-01-28 15:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235 | 235 | 213.35 | 216.65 | 227.15 | 10.50 | 4.85 | 1706 | 0.04 | 391.25 | 139 | 2026-01-28 15:31:00 |
| Dhunseri Ventures Ltd. | 523736 | 256 | 261.5 | 252.6 | 253.25 | 260 | 6.75 | 2.67 | 521 | 0.01 | 558 | 201 | 2026-01-28 15:31:00 |
| Diffusion Engineers Ltd. | 544264 | 257.15 | 258.2 | 235.85 | 254.1 | 242.35 | -11.75 | -4.62 | 13086 | 0.32 | 2026-01-28 15:35:00 | ||
| Dilip Buildcon Ltd. | 540047 | 453.4 | 465.4 | 453.4 | 453.4 | 461.75 | 8.35 | 1.84 | 4355 | 0.20 | 588.4 | 159.7 | 2026-01-28 15:37:00 |
| Dish TV India Ltd. | 532839 | 3.3 | 3.44 | 3.3 | 3.33 | 3.41 | 0.08 | 2.40 | 321272 | 0.11 | 26.01 | 3.28 | 2026-01-28 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 203.05 | 210.25 | 203.05 | 202.9 | 203.7 | 0.80 | 0.39 | 7109 | 0.14 | 321.15 | 80.05 | 2026-01-28 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 600.5 | 600.5 | 592.2 | 592.15 | 592.8 | 0.65 | 0.11 | 422 | 0.03 | 1149 | 410.05 | 2026-01-28 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10146.5 | 10350 | 10035 | 10179.75 | 10280 | 100.25 | 0.98 | 34082 | 35.04 | 19149.8 | 2554.95 | 2026-01-28 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1136.75 | 1209.6 | 1114.6 | 1175.8 | 1172 | -3.80 | -0.32 | 6215 | 0.73 | 1522.85 | 417 | 2026-01-28 15:31:00 |
| Dollar Industries Ltd. | 541403 | 312.3 | 316.2 | 311.45 | 308.1 | 311.65 | 3.55 | 1.15 | 1556 | 0.05 | 660.1 | 304.15 | 2026-01-28 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2345.05 | 2384 | 2336.85 | 2345.05 | 2375 | 29.95 | 1.28 | 2043 | 0.49 | 2026-01-28 15:33:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1401.35 | 1405.05 | 1382.45 | 1401.35 | 1401.7 | 0.35 | 0.02 | 5200 | 0.73 | 3645 | 1345.8 | 2026-01-28 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 92.5 | 93.7 | 91.35 | 92.5 | 92.5 | 0.00 | 0.00 | 6323 | 0.06 | 846.75 | 89.4 | 2026-01-28 15:37:00 |
| Dredging Corporation Of India Ltd. | 523618 | 984.85 | 1009.35 | 959.35 | 949.65 | 1006 | 56.35 | 5.93 | 11268 | 1.13 | 1455 | 275.45 | 2026-01-28 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.8 | 34.8 | 33.71 | 33.7 | 34 | 0.30 | 0.89 | 27574 | 0.09 | 113.05 | 32.14 | 2026-01-28 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 6.23 | 6.39 | 6.23 | 6.24 | 6.37 | 0.13 | 2.08 | 1104989 | 0.70 | 73.5 | 6.12 | 2026-01-28 15:36:00 |
| eClerx Services Ltd. | 532927 | 4415 | 4508.65 | 4375.75 | 4404.9 | 4443.4 | 38.50 | 0.87 | 211934 | 94.17 | 4985.95 | 1254.15 | 2026-01-28 15:32:00 |
| Eco Recycling Ltd. | 530643 | 437.6 | 465 | 426 | 423.25 | 453 | 29.75 | 7.03 | 32457 | 1.47 | 1215.1 | 94 | 2026-01-28 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 103.1 | 105.8 | 103.05 | 103.05 | 105.4 | 2.35 | 2.28 | 112099 | 1.18 | 145.5 | 37.43 | 2026-01-28 15:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 316.4 | 333.9 | 316.4 | 320 | 333.9 | 13.90 | 4.34 | 406 | 0.01 | 1010.6 | 300.05 | 2026-01-28 15:31:00 |
| EKI Energy Services Ltd. | 543284 | 92.94 | 94 | 90.21 | 91.06 | 92.93 | 1.87 | 2.05 | 17942 | 0.17 | 2100 | 82.45 | 2026-01-28 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 87.8 | 90.55 | 87.25 | 86.2 | 90 | 3.80 | 4.41 | 30428 | 0.27 | 261.75 | 61.45 | 2026-01-28 15:37:00 |
| Elgi Equipments Ltd. | 522074 | 418 | 438.4 | 418 | 423.15 | 432.7 | 9.55 | 2.26 | 17819 | 0.77 | 799 | 355.05 | 2026-01-28 15:37:00 |
| Elin Electronics Ltd. | 543725 | 144.45 | 153.1 | 142.95 | 144.25 | 147.6 | 3.35 | 2.32 | 2139 | 0.03 | 281.95 | 100 | 2026-01-28 15:31:00 |
| Emami Ltd. | 531162 | 494.05 | 497.65 | 485.15 | 497 | 489.9 | -7.10 | -1.43 | 20807 | 1.02 | 859.2 | 340.95 | 2026-01-28 15:37:00 |
| Emami Paper Mills Ltd. | 533208 | 84.51 | 85.41 | 83.08 | 83.18 | 84.46 | 1.28 | 1.54 | 2518 | 0.02 | 195 | 78 | 2026-01-28 15:31:00 |
| Embassy Developments Ltd. | 532832 | 59.35 | 60.98 | 59.12 | 60.06 | 60.5 | 0.44 | 0.73 | 47512 | 0.29 | 164.4 | 45.94 | 2026-01-28 15:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1525.45 | 1525.45 | 1423.4 | 1484.6 | 1444 | -40.60 | -2.73 | 11368 | 1.64 | 2026-01-28 15:34:00 | ||
| EMS Ltd. | 543983 | 332.8 | 342.15 | 331.1 | 332.75 | 339 | 6.25 | 1.88 | 9154 | 0.31 | 2026-01-28 15:35:00 | ||
| eMudhra Ltd. | 543533 | 512.8 | 531.8 | 509.55 | 509.2 | 520.95 | 11.75 | 2.31 | 4137 | 0.22 | 1023.55 | 206.9 | 2026-01-28 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2300.05 | 2401.05 | 2300.05 | 2334.8 | 2400.6 | 65.80 | 2.82 | 3466 | 0.83 | 3078.95 | 1171.6 | 2026-01-28 15:38:00 |
| Engineers India Ltd. | 532178 | 165.25 | 174.35 | 165.25 | 164.6 | 173.4 | 8.80 | 5.35 | 321483 | 5.57 | 304 | 62.35 | 2026-01-28 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1135 | 1144.75 | 1108.95 | 1131.8 | 1137.8 | 6.00 | 0.53 | 4292 | 0.49 | 2026-01-28 15:37:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 114.6 | 122.5 | 114.6 | 111.85 | 116.8 | 4.95 | 4.43 | 526 | 0.01 | 357.4 | 107.3 | 2026-01-28 15:31:00 |
| Enviro Infra Engineers Ltd. | 544290 | 167.2 | 180 | 167.1 | 167.1 | 179 | 11.90 | 7.12 | 45989 | 0.82 | 2026-01-28 15:37:00 | ||
| Epigral Ltd. | 543332 | 1054.35 | 1069.25 | 1040 | 1058 | 1057.55 | -0.45 | -0.04 | 1787 | 0.19 | 2408.35 | 810.6 | 2026-01-28 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.83 | 70.19 | 67.83 | 69.67 | 69.5 | -0.17 | -0.24 | 97162 | 0.68 | 116.5 | 42.9 | 2026-01-28 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1343.2 | 1365 | 1327.05 | 1343.2 | 1362.55 | 19.35 | 1.44 | 3444 | 0.47 | 1909.55 | 550.9 | 2026-01-28 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.93 | 28.49 | 27.88 | 27.93 | 28.37 | 0.44 | 1.58 | 29811 | 0.08 | 2026-01-28 15:31:00 | ||
| Ethos Ltd. | 543532 | 2491.4 | 2514.95 | 2466.05 | 2491.35 | 2487.3 | -4.05 | -0.16 | 1745 | 0.43 | 3514.95 | 846 | 2026-01-28 15:32:00 |
| Eureka Forbes Ltd. | 543482 | 544 | 544 | 518.05 | 523.65 | 524.45 | 0.80 | 0.15 | 2720 | 0.14 | 668.5 | 355 | 2026-01-28 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 315.45 | 327 | 315.45 | 319.55 | 321.45 | 1.90 | 0.59 | 1387 | 0.04 | 504.9 | 272.8 | 2026-01-28 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.4 | 117.2 | 112.5 | 117.75 | 113.7 | -4.05 | -3.44 | 285429 | 3.25 | 231.5 | 66.05 | 2026-01-28 15:31:00 |
| Expleo Solutions Ltd. | 533121 | 895.7 | 909.05 | 893 | 890 | 904.35 | 14.35 | 1.61 | 286 | 0.03 | 1771 | 686 | 2026-01-28 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 644.4 | 645.75 | 637.25 | 643.85 | 643.1 | -0.75 | -0.12 | 136 | 0.01 | 2448.9 | 619.7 | 2026-01-28 15:31:00 |
| Faze Three Ltd. | 530079 | 390 | 403.9 | 379.05 | 394.8 | 381 | -13.80 | -3.50 | 4599 | 0.18 | 747 | 251 | 2026-01-28 15:31:00 |
| FDC Ltd. | 531599 | 368.9 | 374.75 | 367 | 368.3 | 374.75 | 6.45 | 1.75 | 3689 | 0.14 | 659 | 245 | 2026-01-28 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 147.8 | 158.8 | 147.2 | 147.35 | 156.95 | 9.60 | 6.52 | 91015 | 1.43 | 2026-01-28 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2120.5 | 2182.6 | 2118.9 | 2112.6 | 2170 | 57.40 | 2.72 | 2290 | 0.50 | 2587.95 | 981.15 | 2026-01-28 15:31:00 |
| Filatex India Ltd. | 526227 | 41 | 43.8 | 41 | 41.89 | 43.19 | 1.30 | 3.10 | 46740 | 0.20 | 78 | 31.6 | 2026-01-28 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4051.8 | 4322 | 3988.5 | 4051.85 | 4100 | 48.15 | 1.19 | 2227 | 0.91 | 7326.45 | 3355.05 | 2026-01-28 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 21.26 | 22.6 | 21.2 | 21.07 | 22.37 | 1.30 | 6.17 | 101876 | 0.23 | 458 | 20.91 | 2026-01-28 15:32:00 |
| Fino Payments Bank Ltd. | 543386 | 208.7 | 227.9 | 208.7 | 208.7 | 226.1 | 17.40 | 8.34 | 17472 | 0.40 | 466.4 | 180.5 | 2026-01-28 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 312.05 | 323.95 | 312.05 | 312.05 | 320.5 | 8.45 | 2.71 | 28892 | 0.93 | 422.8 | 95.8 | 2026-01-28 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 513.05 | 517.45 | 496.1 | 512.2 | 500.3 | -11.90 | -2.32 | 31577 | 1.58 | 943.2 | 448.2 | 2026-01-28 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 305 | 307.5 | 301.3 | 304.45 | 303 | -1.45 | -0.48 | 2018 | 0.06 | 2026-01-28 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 839.2 | 852.7 | 838.6 | 837.85 | 849.1 | 11.25 | 1.34 | 19475 | 1.65 | 1105 | 245.4 | 2026-01-28 15:31:00 |
| Fusion Finance Ltd. | 543652 | 178.65 | 186 | 177.9 | 178.65 | 185.05 | 6.40 | 3.58 | 10767 | 0.20 | 690.15 | 124.9 | 2026-01-28 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1907.65 | 1909.65 | 1888.5 | 1908.8 | 1907.4 | -1.40 | -0.07 | 293 | 0.06 | 3445 | 1860.05 | 2026-01-28 15:32:00 |
| Gallantt Ispat Ltd. | 532726 | 510 | 530.9 | 510 | 524.4 | 525 | 0.60 | 0.11 | 1498 | 0.08 | 800.6 | 46 | 2026-01-28 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151.05 | 155.35 | 151.05 | 152.7 | 153.4 | 0.70 | 0.46 | 31410 | 0.48 | 2026-01-28 15:31:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 691.05 | 725 | 691.05 | 702.3 | 725 | 22.70 | 3.23 | 165 | 0.01 | 1033.7 | 370.1 | 2026-01-28 15:31:00 |
| Ganesh Housing Ltd. | 526367 | 717.05 | 795.2 | 717.05 | 732.9 | 732.35 | -0.55 | -0.08 | 904 | 0.07 | 1485 | 261.3 | 2026-01-28 15:36:00 |
| Ganesha Ecosphere Ltd. | 514167 | 671.5 | 690.75 | 670 | 671.55 | 678 | 6.45 | 0.96 | 3447 | 0.23 | 2480 | 592 | 2026-01-28 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2408.9 | 2529 | 2395 | 2386.1 | 2521.6 | 135.50 | 5.68 | 131745 | 33.22 | 3535 | 254.2 | 2026-01-28 15:33:00 |
| Gateway Distriparks Ltd. | 543489 | 57.02 | 58.3 | 57.02 | 57.04 | 57.44 | 0.40 | 0.70 | 27669 | 0.16 | 121.5 | 51.56 | 2026-01-28 15:31:00 |
| GE Power India Ltd. | 532309 | 282.45 | 286.35 | 278 | 274.4 | 285.5 | 11.10 | 4.05 | 17860 | 0.51 | 646.55 | 97.45 | 2026-01-28 15:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 2774.95 | 2920.25 | 2731 | 2731.1 | 2910 | 178.90 | 6.55 | 20267 | 5.90 | 3323.7 | 98.9 | 2026-01-28 15:37:00 |
| General Insurance Corporation of India | 540755 | 368.25 | 376.9 | 367.85 | 374.5 | 374 | -0.50 | -0.13 | 20144 | 0.75 | 525 | 116.05 | 2026-01-28 15:31:00 |
| Gensol Engineering Ltd. | 542851 | 25.19 | 25.49 | 25 | 24.28 | 25.49 | 1.21 | 4.98 | 55010 | 0.14 | 2520 | 20.65 | 2026-01-28 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 274.95 | 282.3 | 265 | 263.2 | 282.2 | 19.00 | 7.22 | 73060 | 2.06 | 485.85 | 72.55 | 2026-01-28 15:38:00 |
| Geojit Financial Services Ltd. | 532285 | 65.3 | 68.86 | 65.3 | 65.26 | 68.5 | 3.24 | 4.96 | 16898 | 0.12 | 177 | 39.1 | 2026-01-28 15:31:00 |
| GHCL Textiles Ltd. | 543918 | 73.5 | 77.66 | 73.27 | 73.12 | 77.21 | 4.09 | 5.59 | 11842 | 0.09 | 123.05 | 60 | 2026-01-28 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1675.4 | 1693.3 | 1668.95 | 1675.35 | 1691.75 | 16.40 | 0.98 | 5058 | 0.86 | 2606 | 861.5 | 2026-01-28 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2010 | 2011.95 | 1980.05 | 2001.05 | 1999 | -2.05 | -0.10 | 8534 | 1.71 | 2286.15 | 361.7 | 2026-01-28 15:33:00 |
| Global Health Ltd. | 543654 | 1044.7 | 1058.25 | 1040 | 1041.55 | 1052 | 10.45 | 1.00 | 3541 | 0.37 | 1513.75 | 391.05 | 2026-01-28 15:31:00 |
| Global Surfaces Ltd. | 543829 | 83.28 | 84.81 | 82.51 | 80.78 | 84.81 | 4.03 | 4.99 | 1062 | 0.01 | 331.55 | 79.77 | 2026-01-28 15:31:00 |
| Globus Spirits Ltd. | 533104 | 925.65 | 957.9 | 922.6 | 924.15 | 937.45 | 13.30 | 1.44 | 5525 | 0.52 | 1373.35 | 656.1 | 2026-01-28 15:37:00 |
| GMR Airports Ltd. | 532754 | 93.2 | 94.25 | 92.05 | 92.8 | 94.15 | 1.35 | 1.45 | 512690 | 4.83 | 110.3 | 33.35 | 2026-01-28 15:34:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 104.65 | 105.1 | 102.6 | 102.6 | 105 | 2.40 | 2.34 | 45676 | 0.48 | 169.2 | 14.32 | 2026-01-28 15:31:00 |
| GNA Axles Ltd. | 540124 | 342.95 | 360 | 341 | 340.95 | 351.05 | 10.10 | 2.96 | 5596 | 0.20 | 1065 | 269.8 | 2026-01-28 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 329.85 | 337.3 | 324.95 | 329.85 | 332.85 | 3.00 | 0.91 | 6612 | 0.22 | 2026-01-28 15:37:00 | ||
| Go Fashion (India) Ltd. | 543401 | 410.45 | 421.95 | 410 | 406.95 | 417 | 10.05 | 2.47 | 20352 | 0.85 | 1450 | 374.5 | 2026-01-28 15:31:00 |
| Godavari Biorefineries Ltd. | 544279 | 274.1 | 274.1 | 246.7 | 252 | 251.9 | -0.10 | -0.04 | 5924 | 0.15 | 2026-01-28 15:37:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 248.6 | 259 | 247.95 | 247.3 | 257 | 9.70 | 3.92 | 64880 | 1.67 | 1222.95 | 145.55 | 2026-01-28 15:36:00 |
| Godrej Agrovet Ltd. | 540743 | 529.25 | 534 | 516.3 | 517.45 | 534 | 16.55 | 3.20 | 13231 | 0.71 | 877.85 | 391.2 | 2026-01-28 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1519.45 | 1559.1 | 1509.9 | 1517.1 | 1555.5 | 38.40 | 2.53 | 49062 | 7.63 | 3400 | 1005.7 | 2026-01-28 15:33:00 |
| Gokaldas Exports Ltd. | 532630 | 559.1 | 580 | 539.75 | 542.25 | 563 | 20.75 | 3.83 | 171301 | 9.64 | 1260 | 325.7 | 2026-01-28 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.75 | 159 | 153.7 | 155 | 157.1 | 2.10 | 1.35 | 56821 | 0.89 | 425 | 76.6532667332667 | 2026-01-28 15:31:00 |
| Goldiam International Ltd. | 526729 | 294 | 332.45 | 294 | 293.95 | 317.5 | 23.55 | 8.01 | 119376 | 3.79 | 569 | 120.05 | 2026-01-28 15:36:00 |
| Goodluck India Ltd. | 530655 | 1010 | 1050 | 1003.25 | 996.3 | 1050 | 53.70 | 5.39 | 3932 | 0.41 | 1352.8 | 344.35 | 2026-01-28 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 304.45 | 324.3 | 302.6 | 297.6 | 311.5 | 13.90 | 4.67 | 15352 | 0.48 | 2026-01-28 15:31:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.05 | 129.2 | 125.1 | 127.15 | 127.8 | 0.65 | 0.51 | 6573 | 0.08 | 2026-01-28 15:34:00 | ||
| GR Infraprojects Ltd. | 543317 | 904.55 | 915.8 | 900.7 | 907.55 | 910.4 | 2.85 | 0.31 | 841 | 0.08 | 1859.95 | 883.35 | 2026-01-28 15:31:00 |
| Granules India Ltd. | 532482 | 579.75 | 579.75 | 561 | 578.8 | 563.5 | -15.30 | -2.64 | 25551 | 1.44 | 724.55 | 267.85 | 2026-01-28 15:31:00 |
| Gravita India Ltd. | 533282 | 1484.35 | 1559 | 1470.5 | 1467.1 | 1559 | 91.90 | 6.26 | 25777 | 4.02 | 2699.85 | 278.6 | 2026-01-28 15:35:00 |
| Greenlam Industries Ltd. | 538979 | 249.9 | 252 | 240 | 246.3 | 242 | -4.30 | -1.75 | 4352 | 0.11 | 661.65 | 187 | 2026-01-28 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 209.7 | 216 | 209.25 | 209.7 | 213 | 3.30 | 1.57 | 3775 | 0.08 | 465.45 | 203 | 2026-01-28 15:31:00 |
| Greenply Industries Ltd. | 526797 | 218 | 228.4 | 218 | 219.7 | 228.4 | 8.70 | 3.96 | 2960 | 0.07 | 411.85 | 133.85 | 2026-01-28 15:31:00 |
| GRM Overseas Ltd. | 531449 | 153.05 | 163.85 | 153.05 | 160.2 | 161.05 | 0.85 | 0.53 | 18367 | 0.30 | 502.95 | 114.15 | 2026-01-28 15:31:00 |
| GTL Infrastructure Ltd. | 532775 | 1 | 1.04 | 0.99 | 0.99 | 1.01 | 0.02 | 2.02 | 6520078 | 0.66 | 4.35 | 0.64 | 2026-01-28 15:34:00 |
| GTPL Hathway Ltd. | 540602 | 77.6 | 84.4 | 77.6 | 77.65 | 78.25 | 0.60 | 0.77 | 1649 | 0.01 | 217.65 | 76.4 | 2026-01-28 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 445.1 | 454.3 | 443.05 | 445.15 | 454.3 | 9.15 | 2.06 | 1033 | 0.05 | 988.75 | 443.05 | 2026-01-28 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.8 | 139.25 | 136.8 | 136.75 | 139.25 | 2.50 | 1.83 | 24150 | 0.34 | 420.75 | 98.7 | 2026-01-28 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3010.2 | 3033 | 2917 | 3010.2 | 3015.1 | 4.90 | 0.16 | 8558 | 2.58 | 4875 | 2480 | 2026-01-28 15:34:00 |
| Gujarat Gas Ltd. | 539336 | 398 | 412.5 | 398 | 403.7 | 412.5 | 8.80 | 2.18 | 14998 | 0.62 | 689.45 | 360.6 | 2026-01-28 15:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.85 | 141.3 | 137.85 | 137.4 | 141.3 | 3.90 | 2.84 | 11699 | 0.17 | 270 | 70.71 | 2026-01-28 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 532 | 564.7 | 529.65 | 529.65 | 559 | 29.35 | 5.54 | 342446 | 19.14 | 651.45 | 122.75 | 2026-01-28 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.35 | 170 | 162.35 | 161.3 | 169.5 | 8.20 | 5.08 | 45141 | 0.77 | 250.5 | 80.6 | 2026-01-28 15:34:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.75 | 302.25 | 296.75 | 295.25 | 299.7 | 4.45 | 1.51 | 14997 | 0.45 | 469.6 | 215.05 | 2026-01-28 15:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1047.65 | 1089.8 | 1045 | 1046.95 | 1089.8 | 42.85 | 4.09 | 1550 | 0.17 | 1510 | 390 | 2026-01-28 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 128.75 | 131.3 | 128.5 | 127.9 | 130.9 | 3.00 | 2.35 | 1352 | 0.02 | 274.95 | 125 | 2026-01-28 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 590 | 629.45 | 590 | 594.05 | 629.45 | 35.40 | 5.96 | 10665 | 0.67 | 1880 | 532.05 | 2026-01-28 15:31:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.71 | 13 | 12.55 | 12.71 | 12.97 | 0.26 | 2.05 | 22455 | 0.03 | 58.23 | 11.66 | 2026-01-28 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 404.2 | 405.9 | 401.35 | 404.25 | 405.55 | 1.30 | 0.32 | 21065 | 0.85 | 1136.45 | 398.5 | 2026-01-28 15:33:00 |
| Happy Forgings Ltd. | 544057 | 1048 | 1060.95 | 1031.65 | 1048 | 1060.95 | 12.95 | 1.24 | 1262 | 0.13 | 2026-01-28 15:31:00 | ||
| Hardwyn India Ltd. | 541276 | 15.89 | 16.08 | 15.3 | 16.02 | 15.8 | -0.22 | -1.37 | 37616 | 0.06 | 57 | 10.84 | 2026-01-28 15:32:00 |
| Hariom Pipe Industries Ltd. | 543517 | 409.55 | 419.85 | 408.75 | 407.95 | 419 | 11.05 | 2.71 | 3279 | 0.14 | 885.05 | 204.85 | 2026-01-28 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 364.8 | 368 | 364.2 | 363.7 | 366 | 2.30 | 0.63 | 534 | 0.02 | 610.75 | 309 | 2026-01-28 15:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.29 | 10.7 | 10.21 | 10.3 | 10.67 | 0.37 | 3.59 | 305121 | 0.33 | 27.9 | 9.91 | 2026-01-28 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 875.35 | 879.3 | 870 | 875.4 | 871 | -4.40 | -0.50 | 722 | 0.06 | 1380 | 786 | 2026-01-28 15:31:00 |
| HBL Engineering Ltd. | 517271 | 708.35 | 745.5 | 708.35 | 704.65 | 738 | 33.35 | 4.73 | 107052 | 7.90 | 1121.95 | 74.15 | 2026-01-28 15:36:00 |
| HDB Financial Services Ltd. | 544429 | 699.6 | 713.95 | 699 | 699.6 | 711 | 11.40 | 1.63 | 32029 | 2.28 | 2026-01-28 15:37:00 | ||
| Healthcare Global Enterprises Ltd. | 539787 | 593.6 | 598.95 | 582 | 601.15 | 587 | -14.15 | -2.35 | 23313 | 1.37 | 804.3 | 249.1 | 2026-01-28 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.5 | 133.45 | 128.5 | 128.05 | 133.2 | 5.15 | 4.02 | 26149 | 0.35 | 264.65 | 79.96 | 2026-01-28 15:31:00 |
| Heranba Industries Ltd. | 543266 | 211.7 | 216.4 | 209 | 209.2 | 216.3 | 7.10 | 3.39 | 1504 | 0.03 | 606 | 204.5 | 2026-01-28 15:31:00 |
| Heritage Foods Ltd. | 519552 | 399.05 | 403.2 | 394 | 398.6 | 397.2 | -1.40 | -0.35 | 14447 | 0.57 | 727.9 | 135.65 | 2026-01-28 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1418 | 1439.2 | 1418 | 1400.3 | 1433.1 | 32.80 | 2.34 | 35 | 0.01 | 3375.45 | 1246.75 | 2026-01-28 15:31:00 |
| Hi-Tech Pipes Ltd. | 543411 | 72.54 | 75.88 | 72.54 | 73 | 75.88 | 2.88 | 3.95 | 59214 | 0.45 | 210.75 | 50.16 | 2026-01-28 15:31:00 |
| Hikal Ltd. | 524735 | 190.45 | 197.5 | 190.45 | 194.3 | 196.65 | 2.35 | 1.21 | 8868 | 0.17 | 464.5 | 190 | 2026-01-28 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 102 | 104.95 | 101.25 | 101.35 | 102.8 | 1.45 | 1.43 | 16247 | 0.17 | 231.6 | 67.55 | 2026-01-28 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 409.65 | 398.3 | 396.65 | 409.65 | 13.00 | 3.28 | 657 | 0.03 | 1698.15 | 396 | 2026-01-28 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 566.25 | 641.6 | 563.7 | 562.25 | 637.5 | 75.25 | 13.38 | 12680346 | 808.37 | 641.6 | 94 | 2026-01-28 15:34:00 |
| Hindustan Foods Ltd. | 519126 | 455.4 | 460.85 | 452.3 | 454.3 | 457 | 2.70 | 0.59 | 1322 | 0.06 | 749.15 | 405 | 2026-01-28 15:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 225.95 | 231.7 | 218.7 | 228.95 | 223 | -5.95 | -2.60 | 6016 | 0.13 | 659.35 | 178.15 | 2026-01-28 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 16889.75 | 17750 | 16889.75 | 16706 | 17708.75 | 1002.75 | 6.00 | 23619 | 41.83 | 22837.45 | 2845.9 | 2026-01-28 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 384.9 | 395 | 384.9 | 382.25 | 394.65 | 12.40 | 3.24 | 3969 | 0.16 | 815.29 | 218 | 2026-01-28 15:31:00 |
| HMA Agro Industries Ltd. | 543929 | 26.05 | 26.19 | 25.41 | 25.34 | 25.77 | 0.43 | 1.70 | 8601 | 0.02 | 839.95 | 25.21 | 2026-01-28 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1239.55 | 1240 | 1153 | 1252.2 | 1191.65 | -60.55 | -4.84 | 145405 | 17.33 | 1518.8 | 652.25 | 2026-01-28 15:37:00 |
| Honasa Consumer Ltd. | 544014 | 267.1 | 269.75 | 262.5 | 271.85 | 268.55 | -3.30 | -1.21 | 18721 | 0.50 | 2026-01-28 15:36:00 | ||
| Honda India Power Products Ltd. | 522064 | 1998 | 2049.15 | 1998 | 1998 | 2020 | 22.00 | 1.10 | 77 | 0.02 | 4494 | 1423.95 | 2026-01-28 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 30660 | 31657.2 | 30660 | 30805.65 | 31657 | 851.35 | 2.76 | 2773 | 8.78 | 59700 | 30660 | 2026-01-28 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 198.75 | 204.6 | 196.75 | 198.4 | 204.25 | 5.85 | 2.95 | 373510 | 7.63 | 353.95 | 34.35 | 2026-01-28 15:37:00 |
| HP Adhesives Ltd. | 543433 | 37.54 | 38.8 | 36.85 | 36.85 | 38.73 | 1.88 | 5.10 | 4459 | 0.02 | 546.35 | 36.5 | 2026-01-28 15:31:00 |
| HPL Electric & Power Ltd. | 540136 | 314.95 | 329.65 | 311.2 | 310.15 | 328.6 | 18.45 | 5.95 | 12341 | 0.41 | 694.3 | 57 | 2026-01-28 15:31:00 |
| ICRA Ltd. | 532835 | 5925 | 5961.2 | 5900 | 5899.9 | 5913.75 | 13.85 | 0.23 | 18882 | 11.17 | 7700 | 3663.65 | 2026-01-28 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 410 | 438.85 | 409.95 | 409.95 | 435.4 | 25.45 | 6.21 | 28816 | 1.25 | 1344 | 301 | 2026-01-28 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 83.66 | 83.76 | 81.7 | 83.55 | 83 | -0.55 | -0.66 | 1612214 | 13.38 | 100.74 | 42.8 | 2026-01-28 15:32:00 |
| IFGL Refractories Ltd. | 540774 | 165 | 174 | 164.95 | 169.15 | 172.65 | 3.50 | 2.07 | 221 | 0.00 | 935.5 | 164.95 | 2026-01-28 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 368.4 | 396 | 368.4 | 366.55 | 390 | 23.45 | 6.40 | 3336 | 0.13 | 848 | 304.35 | 2026-01-28 15:37:00 |
| IIFL Capital Services Ltd. | 542773 | 328.05 | 355.65 | 328.05 | 333.8 | 340 | 6.20 | 1.86 | 38487 | 1.31 | 449 | 48.23 | 2026-01-28 15:33:00 |
| IIFL Finance Ltd. | 532636 | 529.9 | 558.15 | 524.65 | 523.8 | 541 | 17.20 | 3.28 | 322307 | 17.44 | 704.2 | 280.95 | 2026-01-28 15:34:00 |
| IKIO Technologies Ltd. | 543923 | 145.75 | 150.15 | 145.75 | 146.15 | 149.8 | 3.65 | 2.50 | 6644 | 0.10 | 477.15 | 143.7 | 2026-01-28 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.25 | 52.89 | 50.25 | 51.1 | 52.89 | 1.79 | 3.50 | 28353 | 0.15 | 103.24 | 22.65 | 2026-01-28 15:35:00 |
| Indegene Ltd. | 544172 | 465.45 | 481 | 458.45 | 465.45 | 480.7 | 15.25 | 3.28 | 14925 | 0.72 | 2026-01-28 15:37:00 | ||
| India Nippon Electricals Ltd. | 532240 | 730.8 | 730.8 | 708.8 | 718.45 | 724.6 | 6.15 | 0.86 | 604 | 0.04 | 1099.95 | 325 | 2026-01-28 15:31:00 |
| India Pesticides Ltd. | 543311 | 154.3 | 160 | 153.95 | 154.3 | 158.55 | 4.25 | 2.75 | 12902 | 0.20 | 428.95 | 119.85 | 2026-01-28 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 765.95 | 767.3 | 746.6 | 766 | 749.95 | -16.05 | -2.10 | 16932 | 1.27 | 2026-01-28 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 497.3 | 515.75 | 497.3 | 497.3 | 515.75 | 18.45 | 3.71 | 1501 | 0.08 | 930.8 | 277.5 | 2026-01-28 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2187.6 | 2196.5 | 2167.25 | 2187.6 | 2193.7 | 6.10 | 0.28 | 4684 | 1.03 | 3293.45 | 1850 | 2026-01-28 15:37:00 |
| Indian Bank | 532814 | 879 | 900.8 | 873.25 | 876.4 | 899.45 | 23.05 | 2.63 | 48307 | 4.34 | 908.6 | 171.65 | 2026-01-28 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.55 | 129 | 126.5 | 127.55 | 128.85 | 1.30 | 1.02 | 440565 | 5.68 | 244.35 | 116.05 | 2026-01-28 15:36:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1134.6 | 1225 | 1134.6 | 1134.6 | 1223 | 88.40 | 7.79 | 12399 | 1.52 | 1511.05 | 221 | 2026-01-28 15:31:00 |
| Indian Overseas Bank | 532388 | 35.07 | 35.36 | 34.55 | 34.66 | 35.33 | 0.67 | 1.93 | 769925 | 2.72 | 83.8 | 16.8 | 2026-01-28 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 610.6 | 627.85 | 610.25 | 607.95 | 627 | 19.05 | 3.13 | 198089 | 12.42 | 1148.3 | 557.15 | 2026-01-28 15:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.3 | 120.9 | 115.25 | 114.8 | 120.65 | 5.85 | 5.10 | 2168137 | 26.16 | 229.05 | 20.55 | 2026-01-28 15:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.3 | 134.4 | 129 | 129.05 | 134.3 | 5.25 | 4.07 | 1157353 | 15.54 | 2026-01-28 15:34:00 | ||
| Indigo Paints Ltd. | 543258 | 1049.4 | 1072.75 | 1046.05 | 1048.9 | 1058.5 | 9.60 | 0.92 | 2068 | 0.22 | 1730.9 | 900.05 | 2026-01-28 15:37:00 |
| Indo Amines Ltd. | 524648 | 114.15 | 115.4 | 113.45 | 113 | 115 | 2.00 | 1.77 | 4120 | 0.05 | 247.9 | 69.1 | 2026-01-28 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 243.75 | 245.3 | 229.2 | 237.85 | 233 | -4.85 | -2.04 | 21670 | 0.50 | 450.45 | 101.15 | 2026-01-28 15:32:00 |
| Indo Tech Transformers Ltd. | 532717 | 1142.05 | 1246.95 | 1142.05 | 1152.5 | 1207.7 | 55.20 | 4.79 | 2312 | 0.28 | 3792.9 | 163.7 | 2026-01-28 15:33:00 |
| Indoco Remedies Ltd. | 532612 | 220.25 | 220.25 | 210.1 | 220.25 | 216 | -4.25 | -1.93 | 2695 | 0.06 | 423.1 | 190 | 2026-01-28 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 174.75 | 176.95 | 173.65 | 174.2 | 175.25 | 1.05 | 0.60 | 103005 | 1.81 | 570.6 | 171.25 | 2026-01-28 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 350.85 | 367.65 | 345.2 | 351.05 | 366.8 | 15.75 | 4.49 | 32168 | 1.18 | 640.05 | 60.3 | 2026-01-28 15:34:00 |
| Infobeans Technologies Ltd. | 543644 | 743.05 | 888.9 | 743.05 | 740.75 | 888.9 | 148.15 | 20.00 | 102559 | 9.12 | 1030 | 269.95 | 2026-01-28 15:32:00 |
| Innova Captab Ltd. | 544067 | 709.8 | 728.55 | 685.9 | 705.9 | 693.35 | -12.55 | -1.78 | 4128 | 0.29 | 2026-01-28 15:31:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 365.15 | 373.8 | 365.15 | 365 | 373.8 | 8.80 | 2.41 | 2 | 0.00 | 2026-01-28 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 165.2 | 170.9 | 163.05 | 162.35 | 169.8 | 7.45 | 4.59 | 28060 | 0.48 | 279 | 38.5 | 2026-01-28 15:31:00 |
| Inox India Ltd. | 544046 | 1070.2 | 1094.35 | 1070.2 | 1071.05 | 1088.9 | 17.85 | 1.67 | 3864 | 0.42 | 2026-01-28 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 105.15 | 109.85 | 105.05 | 104.75 | 109.75 | 5.00 | 4.77 | 360687 | 3.96 | 663 | 89.6 | 2026-01-28 15:37:00 |
| Insecticides (India) Ltd. | 532851 | 638.6 | 650 | 636.1 | 639.55 | 648.55 | 9.00 | 1.41 | 525 | 0.03 | 1096.3 | 410.2 | 2026-01-28 15:34:00 |
| Intellect Design Arena Ltd. | 538835 | 890.05 | 913.95 | 890.05 | 894.45 | 908.7 | 14.25 | 1.59 | 7461 | 0.68 | 1255 | 388 | 2026-01-28 15:37:00 |
| Interarch Building Solutions Ltd. | 544232 | 1947.25 | 1986.3 | 1947.2 | 1947.1 | 1986.3 | 39.20 | 2.01 | 2295 | 0.46 | 2026-01-28 15:31:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 302.55 | 319.95 | 302 | 290.9 | 319.95 | 29.05 | 9.99 | 294453 | 9.42 | 2026-01-28 15:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1696.95 | 1696.95 | 1555 | 1647.35 | 1582.15 | -65.20 | -3.96 | 11457 | 1.81 | 2026-01-28 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.4 | 73.54 | 68.4 | 69.97 | 73.35 | 3.38 | 4.83 | 26870 | 0.20 | 537.05 | 57.51 | 2026-01-28 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1432.5 | 1474.7 | 1432.5 | 1453.8 | 1444.5 | -9.30 | -0.64 | 4929 | 0.71 | 1757.65 | 670 | 2026-01-28 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.38 | 41.21 | 39.97 | 39.84 | 41.1 | 1.26 | 3.16 | 850686 | 3.50 | 78.05 | 19.82 | 2026-01-28 15:33:00 |
| Ircon International Ltd. | 541956 | 157 | 165 | 156.4 | 155.2 | 164.75 | 9.55 | 6.15 | 563375 | 9.28 | 351.65 | 38.6 | 2026-01-28 15:35:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 290.3 | 299.35 | 288.6 | 282.6 | 298.25 | 15.65 | 5.54 | 697 | 0.02 | 573.65 | 66.1 | 2026-01-28 15:31:00 |
| IRM Energy Ltd. | 544004 | 233.8 | 245 | 233.8 | 231.75 | 243.1 | 11.35 | 4.90 | 857 | 0.02 | 2026-01-28 15:31:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 689 | 728.3 | 688.95 | 692.45 | 721.1 | 28.65 | 4.14 | 4925 | 0.36 | 1677.25 | 418.25 | 2026-01-28 15:31:00 |
| ITI Ltd. | 523610 | 281.25 | 301.95 | 281.25 | 279.55 | 293.5 | 13.95 | 4.99 | 196530 | 5.77 | 592.85 | 86.5 | 2026-01-28 15:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 560.9 | 562.85 | 552.7 | 555.6 | 561.15 | 5.55 | 1.00 | 2187 | 0.12 | 935.5 | 216.45 | 2026-01-28 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 67.6 | 67.6 | 66.43 | 66.26 | 66.6 | 0.34 | 0.51 | 13371 | 0.09 | 129.45 | 58.15 | 2026-01-28 15:33:00 |
| Jai Balaji Industries Ltd. | 532976 | 73 | 73 | 67.15 | 67.91 | 69.5 | 1.59 | 2.34 | 91603 | 0.64 | 1307 | 35.3 | 2026-01-28 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.99 | 15.94 | 14.96 | 14.87 | 15.86 | 0.99 | 6.66 | 6664754 | 10.57 | 27.62 | 5.17 | 2026-01-28 15:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.4 | 121.1 | 116 | 115.85 | 121.1 | 5.25 | 4.53 | 60613 | 0.73 | 149.55 | 68.52 | 2026-01-28 15:33:00 |
| Jay Bharat Maruti Ltd. | 520066 | 82 | 86.73 | 82 | 82.59 | 85.8 | 3.21 | 3.89 | 3021 | 0.03 | 344.25 | 55.32 | 2026-01-28 15:31:00 |
| Jayant Agro-Organics Ltd. | 524330 | 174.35 | 179.95 | 174.25 | 175.05 | 0.00 | 0.00 | 611 | 0.01 | 355 | 141 | 2026-01-28 15:31:00 | |
| Jayaswal Neco Industries Ltd. | 522285 | 72.12 | 75.46 | 72.12 | 71.98 | 74.62 | 2.64 | 3.67 | 326251 | 2.43 | 94.3 | 20.25 | 2026-01-28 15:31:00 |
| JBM Auto Ltd. | 532605 | 539 | 565.2 | 534.35 | 537.05 | 559.25 | 22.20 | 4.13 | 52469 | 2.93 | 2417.3 | 361.7 | 2026-01-28 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 810.6 | 815.6 | 802.5 | 809.6 | 806.5 | -3.10 | -0.38 | 16567 | 1.34 | 883.25 | 116 | 2026-01-28 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1085.05 | 1121.85 | 1081 | 1081 | 1120 | 39.00 | 3.61 | 92046 | 10.31 | 1121.85 | 377.05 | 2026-01-28 15:33:00 |
| Jindal Worldwide Ltd. | 531543 | 23.75 | 26.25 | 23.75 | 23.53 | 25.61 | 2.08 | 8.84 | 249937 | 0.64 | 477 | 23 | 2026-01-28 15:31:00 |
| JK Cement Ltd. | 532644 | 5450.7 | 5698.4 | 5450.7 | 5482.55 | 5679.9 | 197.35 | 3.60 | 4760 | 2.70 | 7565 | 2425.55 | 2026-01-28 15:31:00 |
| JK Paper Ltd. | 532162 | 311.3 | 323.25 | 311.3 | 311.25 | 322.2 | 10.95 | 3.52 | 3875 | 0.12 | 639.15 | 276 | 2026-01-28 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 503.25 | 512.95 | 500.5 | 510.85 | 507.5 | -3.35 | -0.66 | 51643 | 2.62 | 554.35 | 124.7 | 2026-01-28 15:31:00 |
| JM Financial Ltd. | 523405 | 127.85 | 129.95 | 126.6 | 127.65 | 129.75 | 2.10 | 1.65 | 113434 | 1.47 | 199.75 | 57.38 | 2026-01-28 15:31:00 |
| JNK India Ltd. | 544167 | 202 | 210.6 | 202 | 205.8 | 209.05 | 3.25 | 1.58 | 6748 | 0.14 | 2026-01-28 15:31:00 | ||
| JSW Energy Ltd. | 533148 | 440.65 | 452.3 | 439 | 439.4 | 447 | 7.60 | 1.73 | 344235 | 15.39 | 804.95 | 204.8 | 2026-01-28 15:33:00 |
| JSW Holdings Ltd. | 532642 | 17133.75 | 17133.75 | 16802.15 | 16715.9 | 16944 | 228.10 | 1.36 | 84 | 0.14 | 27760.5 | 3355 | 2026-01-28 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 261.45 | 263.75 | 257.1 | 260 | 261.15 | 1.15 | 0.44 | 62383 | 1.63 | 2026-01-28 15:37:00 | ||
| JTEKT India Ltd. | 520057 | 132.65 | 136.9 | 131.85 | 133.6 | 136.9 | 3.30 | 2.47 | 7980 | 0.11 | 225.25 | 83.95 | 2026-01-28 15:31:00 |
| JTL Industries Ltd | 534600 | 72.11 | 76.22 | 72.11 | 74.91 | 73.5 | -1.41 | -1.88 | 199989 | 1.47 | 436 | 50.25 | 2026-01-28 15:35:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1882 | 2149.9 | 1882 | 1875 | 2070.75 | 195.75 | 10.44 | 620 | 0.13 | 2026-01-28 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 489.05 | 495.25 | 485.25 | 489.1 | 495.25 | 6.15 | 1.26 | 41240 | 2.04 | 796.75 | 412.2 | 2026-01-28 15:36:00 |
| Jubilant Ingrevia Ltd. | 543271 | 634.7 | 639.95 | 624.55 | 619.9 | 635 | 15.10 | 2.44 | 5051 | 0.32 | 884.95 | 350.8 | 2026-01-28 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 939.75 | 968.9 | 938.05 | 939.75 | 963.85 | 24.10 | 2.56 | 4276 | 0.41 | 1309 | 268.8 | 2026-01-28 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1324 | 1328 | 1294.95 | 1322.05 | 1297.45 | -24.60 | -1.86 | 863 | 0.11 | 2026-01-28 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 310.6 | 326 | 310 | 308.7 | 325.85 | 17.15 | 5.56 | 263418 | 8.58 | 748.05 | 57.15 | 2026-01-28 15:31:00 |
| Just Dial Ltd. | 535648 | 649.5 | 669.5 | 649.5 | 649.5 | 667.45 | 17.95 | 2.76 | 4325 | 0.29 | 1394.95 | 535.8 | 2026-01-28 15:37:00 |
| Jyothy Labs Ltd. | 532926 | 244.05 | 248.4 | 244.05 | 246.15 | 248.3 | 2.15 | 0.87 | 15374 | 0.38 | 595 | 174.55 | 2026-01-28 15:31:00 |
| Jyoti CNC Automation Ltd. | 544081 | 790.6 | 844 | 790.6 | 797.65 | 839.25 | 41.60 | 5.22 | 25120 | 2.11 | 2026-01-28 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1050 | 1090 | 1040 | 1043.25 | 1090 | 46.75 | 4.48 | 9078 | 0.99 | 1818.45 | 879 | 2026-01-28 15:31:00 |
| K.P.R. Mill Ltd. | 532889 | 939.9 | 946.1 | 913.75 | 899.9 | 928.75 | 28.85 | 3.21 | 54155 | 5.03 | 1395.4 | 479.55 | 2026-01-28 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 203.35 | 205 | 200.1 | 202.2 | 201.55 | -0.65 | -0.32 | 393 | 0.01 | 644.65 | 180.4 | 2026-01-28 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1088.6 | 1120 | 1084.7 | 1092.7 | 1117.7 | 25.00 | 2.29 | 2664 | 0.30 | 1449.15 | 353.35 | 2026-01-28 15:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 371 | 376.75 | 363.5 | 369.1 | 367.8 | -1.30 | -0.35 | 475911 | 17.50 | 794.6 | 69 | 2026-01-28 15:32:00 |
| Kalyani Investment Company Ltd. | 533302 | 4618 | 4750 | 4618 | 4655.8 | 4750 | 94.20 | 2.02 | 64 | 0.03 | 8211.5 | 1505 | 2026-01-28 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2790 | 2790 | 2680.1 | 2680.4 | 2700 | 19.60 | 0.73 | 8030 | 2.17 | 16800 | 2348.95 | 2026-01-28 15:31:00 |
| Kamdhenu Ltd. | 532741 | 24.43 | 25.18 | 21.6 | 23.16 | 22.29 | -0.87 | -3.76 | 454969 | 1.01 | 672.15 | 20.6 | 2026-01-28 15:31:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.71 | 5.9 | 5.64 | 5.75 | 5.66 | -0.09 | -1.57 | 483435 | 0.27 | 245 | 5.64 | 2026-01-28 15:38:00 |
| Kaveri Seed Company Ltd. | 532899 | 835.8 | 859.95 | 835.45 | 835.75 | 859.95 | 24.20 | 2.90 | 1748 | 0.15 | 1601.85 | 417 | 2026-01-28 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3340 | 3498.95 | 3340 | 3328.95 | 3490.4 | 161.45 | 4.85 | 54211 | 18.92 | 7824.95 | 625.05 | 2026-01-28 15:37:00 |
| KDDL Ltd. | 532054 | 2110.1 | 2183.9 | 2092.15 | 2074.85 | 2183.5 | 108.65 | 5.24 | 929 | 0.20 | 3801.5 | 742.05 | 2026-01-28 15:31:00 |
| KEC International Ltd. | 532714 | 630.55 | 668.25 | 627.1 | 627.75 | 664.7 | 36.95 | 5.89 | 44649 | 2.97 | 1312 | 386.55 | 2026-01-28 15:37:00 |
| KEI Industries Ltd. | 517569 | 3808.9 | 3892 | 3808.9 | 3808.2 | 3879.1 | 70.90 | 1.86 | 7376 | 2.86 | 5040.4 | 1338.65 | 2026-01-28 15:31:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15 | 15.81 | 15 | 14.86 | 15.8 | 0.94 | 6.33 | 110244 | 0.17 | 184.3 | 14.57 | 2026-01-28 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465 | 472.1 | 458.95 | 459.65 | 472.1 | 12.45 | 2.71 | 883 | 0.04 | 823.95 | 359.75 | 2026-01-28 15:37:00 |
| Keystone Realtors Ltd | 543669 | 465.65 | 471.8 | 465.65 | 469.7 | 471.8 | 2.10 | 0.45 | 122 | 0.01 | 799.95 | 416.45 | 2026-01-28 15:31:00 |
| KFin Technologies Ltd. | 543720 | 1020.25 | 1033.85 | 1002.7 | 1015.8 | 1019 | 3.20 | 0.32 | 18649 | 1.90 | 1640 | 271.05 | 2026-01-28 15:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3988.8 | 4045 | 3962.9 | 3988.85 | 4034.9 | 46.05 | 1.15 | 180 | 0.07 | 4987 | 955.65 | 2026-01-28 15:31:00 |
| KIOCL Ltd. | 540680 | 345.45 | 368 | 345.45 | 345.45 | 368 | 22.55 | 6.53 | 52082 | 1.92 | 634.35 | 165.2 | 2026-01-28 15:31:00 |
| Kiri Industries Ltd. | 532967 | 468 | 478 | 465 | 467.9 | 477 | 9.10 | 1.94 | 45509 | 2.17 | 752.75 | 255.5 | 2026-01-28 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1098.5 | 1119.65 | 1095 | 1095.75 | 1103.7 | 7.95 | 0.73 | 8029 | 0.89 | 1450 | 156.05 | 2026-01-28 15:31:00 |
| Kitex Garments Ltd. | 521248 | 183.05 | 189.3 | 182.7 | 178.25 | 188.4 | 10.15 | 5.69 | 439280 | 8.28 | 900 | 135.5 | 2026-01-28 15:31:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 78 | 79.42 | 70.51 | 78.48 | 75.2 | -3.28 | -4.18 | 266052 | 2.00 | 104.95 | 52 | 2026-01-28 15:31:00 |
| KNR Constructions Ltd. | 532942 | 134.5 | 145.85 | 134.5 | 134.5 | 145.85 | 11.35 | 8.44 | 53087 | 0.77 | 415 | 130.25 | 2026-01-28 15:37:00 |
| Kokuyo Camlin Ltd. | 523207 | 82.88 | 84.95 | 82.88 | 80.93 | 84.94 | 4.01 | 4.95 | 1866 | 0.02 | 230.4 | 66.6 | 2026-01-28 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.1 | 366.85 | 361 | 363.05 | 366.85 | 3.80 | 1.05 | 289 | 0.01 | 584 | 231 | 2026-01-28 15:31:00 |
| Kopran Ltd. | 524280 | 131.95 | 131.95 | 127.55 | 127.85 | 131.1 | 3.25 | 2.54 | 5605 | 0.07 | 369.2 | 96 | 2026-01-28 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5200 | 5415.15 | 5110 | 5148.4 | 5399.95 | 251.55 | 4.89 | 3855 | 2.08 | 6725 | 1446.65 | 2026-01-28 15:31:00 |
| KP Energy Ltd. | 539686 | 294 | 303.85 | 290.85 | 294.75 | 296.3 | 1.55 | 0.53 | 14665 | 0.43 | 1200 | 139.05 | 2026-01-28 15:34:00 |
| KPI Green Energy Ltd. | 542323 | 409.4 | 416.65 | 398.5 | 411 | 410 | -1.00 | -0.24 | 89934 | 3.69 | 2426.85 | 312.95 | 2026-01-28 15:37:00 |
| KPIT Technologies Ltd. | 542651 | 1110 | 1117.5 | 1089 | 1104.65 | 1105 | 0.35 | 0.03 | 46890 | 5.18 | 1928.75 | 521.05 | 2026-01-28 15:31:00 |
| KRBL Ltd. | 530813 | 324.65 | 335.5 | 324 | 324.6 | 329.2 | 4.60 | 1.42 | 15286 | 0.50 | 495 | 225.7 | 2026-01-28 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 614.5 | 614.5 | 602 | 614.55 | 609.7 | -4.85 | -0.79 | 111989 | 6.83 | 2868 | 474.55 | 2026-01-28 15:37:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 608.6 | 619.95 | 603.65 | 598.55 | 619.95 | 21.40 | 3.58 | 9314 | 0.58 | 2026-01-28 15:31:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 712.35 | 718.9 | 705.6 | 712.3 | 716.65 | 4.35 | 0.61 | 1154 | 0.08 | 1041.8 | 354 | 2026-01-28 15:31:00 |
| Krystal Integrated Services Ltd | 544149 | 601.05 | 606.15 | 601 | 601 | 601 | 0.00 | 0.00 | 768 | 0.05 | 2026-01-28 15:31:00 | ||
| KSE Ltd. | 519421 | 217.95 | 219.35 | 211 | 212.95 | 217.35 | 4.40 | 2.07 | 6369 | 0.14 | 2990 | 210 | 2026-01-28 15:37:00 |
| KSolves India Ltd. | 543599 | 271.4 | 272.9 | 263.75 | 270.25 | 266.2 | -4.05 | -1.50 | 6508 | 0.17 | 1467.65 | 263.75 | 2026-01-28 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 88.54 | 88.95 | 87.49 | 88.95 | 88.95 | 0.00 | 0.00 | 3313 | 0.03 | 225.45 | 80.3 | 2026-01-28 15:31:00 |
| L&T Finance Ltd. | 533519 | 288.6 | 291.95 | 285.95 | 285.45 | 289.35 | 3.90 | 1.37 | 215991 | 6.25 | 329.4 | 71.95 | 2026-01-28 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3798.65 | 3870 | 3776.3 | 3797.9 | 3830 | 32.10 | 0.85 | 5764 | 2.21 | 5990 | 3218 | 2026-01-28 15:31:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 192.6 | 188.05 | 190.95 | 191.7 | 0.75 | 0.39 | 650 | 0.01 | 479.65 | 188.05 | 2026-01-28 15:33:00 |
| Lancer Container Lines Ltd. | 539841 | 11.13 | 11.61 | 11.01 | 11.19 | 11.51 | 0.32 | 2.86 | 178857 | 0.21 | 279.45 | 10.66 | 2026-01-28 15:35:00 |
| Landmark Cars Ltd. | 543714 | 393.2 | 425.75 | 393.2 | 383.55 | 397.05 | 13.50 | 3.52 | 38857 | 1.54 | 901.95 | 306.05 | 2026-01-28 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 398.5 | 403.3 | 396.05 | 397.9 | 402 | 4.10 | 1.03 | 7398 | 0.30 | 575 | 311.1 | 2026-01-28 15:37:00 |
| Laurus Labs Ltd. | 540222 | 1013.85 | 1013.85 | 987.4 | 999.65 | 1001.35 | 1.70 | 0.17 | 32539 | 3.26 | 1140.9 | 279.65 | 2026-01-28 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.4 | 145 | 139.4 | 139.65 | 145 | 5.35 | 3.83 | 19243 | 0.28 | 395.9 | 135.65 | 2026-01-28 15:37:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 412.4 | 413.2 | 405.65 | 408.85 | 406.4 | -2.45 | -0.60 | 2768 | 0.11 | 2026-01-28 15:37:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 125.65 | 127.9 | 124.55 | 124.9 | 126.75 | 1.85 | 1.48 | 191457 | 2.43 | 180.6 | 66.55 | 2026-01-28 15:38:00 |
| Likhitha Infrastructure Ltd. | 543240 | 156 | 164 | 156 | 157.95 | 162.65 | 4.70 | 2.98 | 900 | 0.01 | 497 | 132.8 | 2026-01-28 15:31:00 |
| Linc Ltd. | 531241 | 105.6 | 109.2 | 105.15 | 104.35 | 108.7 | 4.35 | 4.17 | 1045 | 0.01 | 883.65 | 97 | 2026-01-28 15:33:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 450.35 | 454.35 | 439.95 | 450 | 448.75 | -1.25 | -0.28 | 578 | 0.03 | 975 | 273.7 | 2026-01-28 15:31:00 |
| Linde India Ltd. | 523457 | 5865 | 5960 | 5858 | 5839.75 | 5938.45 | 98.70 | 1.69 | 798 | 0.47 | 9909 | 2932.85 | 2026-01-28 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 42.57 | 45.67 | 42.57 | 42.5 | 45.45 | 2.95 | 6.94 | 219963 | 1.00 | 93.49 | 12.3 | 2026-01-28 15:31:00 |
| Lodha Developers Ltd. | 543287 | 908.15 | 933 | 908.15 | 907.4 | 925 | 17.60 | 1.94 | 70306 | 6.50 | 1648 | 355.5 | 2026-01-28 15:37:00 |
| LT Foods Ltd. | 532783 | 359.05 | 360 | 347.4 | 355.3 | 356.75 | 1.45 | 0.41 | 16264 | 0.58 | 518.35 | 85 | 2026-01-28 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1353.7 | 1372.6 | 1296.05 | 1358.1 | 1335.4 | -22.70 | -1.67 | 17827 | 2.38 | 1702.4 | 201.35 | 2026-01-28 15:31:00 |
| Lumax Industries Ltd. | 517206 | 4717.35 | 4735.8 | 4600 | 4709.45 | 4695.8 | -13.65 | -0.29 | 630 | 0.30 | 5873 | 1300 | 2026-01-28 15:32:00 |
| Magellanic Cloud Ltd. | 538891 | 22 | 22.61 | 21.8 | 22.02 | 22.16 | 0.14 | 0.64 | 236612 | 0.52 | 688 | 21.17 | 2026-01-28 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1030.05 | 1050.6 | 1029 | 1028.35 | 1045.9 | 17.55 | 1.71 | 20930 | 2.19 | 1988.55 | 772 | 2026-01-28 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 367.05 | 372.3 | 362.65 | 363.9 | 370.05 | 6.15 | 1.69 | 137683 | 5.09 | 410 | 176.3 | 2026-01-28 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 291.55 | 297.45 | 291.55 | 289.6 | 294 | 4.40 | 1.52 | 5056 | 0.15 | 504.35 | 237.8 | 2026-01-28 15:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 334.6 | 355.3 | 334.6 | 334.6 | 354.1 | 19.50 | 5.83 | 7732 | 0.27 | 679.15 | 276.45 | 2026-01-28 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 310.05 | 352.7 | 310.05 | 293.95 | 339 | 45.05 | 15.33 | 872054 | 29.56 | 567.3 | 238.5 | 2026-01-28 15:31:00 |
| Mamata Machinery Ltd. | 544318 | 395 | 395 | 379.25 | 380.35 | 384.6 | 4.25 | 1.12 | 2859 | 0.11 | 2026-01-28 15:31:00 | ||
| Man Industries (India) Ltd. | 513269 | 316 | 324.9 | 308.4 | 312.25 | 320 | 7.75 | 2.48 | 12832 | 0.41 | 513 | 71.7 | 2026-01-28 15:34:00 |
| Man InfraConstruction Ltd. | 533169 | 101.05 | 107.25 | 101.05 | 103.25 | 107.25 | 4.00 | 3.87 | 9376 | 0.10 | 262.5 | 66.25 | 2026-01-28 15:31:00 |
| Manaksia Ltd. | 532932 | 61.78 | 66.15 | 61.78 | 63.04 | 64.86 | 1.82 | 2.89 | 958 | 0.01 | 194.05 | 54.59 | 2026-01-28 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 295.6 | 298.9 | 289.05 | 295.3 | 293 | -2.30 | -0.78 | 434428 | 12.73 | 320.95 | 90.5 | 2026-01-28 15:31:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 165.3 | 168.15 | 163 | 165 | 168.15 | 3.15 | 1.91 | 790 | 0.01 | 2026-01-28 15:31:00 | ||
| Manorama Industries Ltd. | 541974 | 1175.75 | 1285.85 | 1175.7 | 1175.75 | 1283.05 | 107.30 | 9.13 | 12820 | 1.64 | 2399.95 | 289.4 | 2026-01-28 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 160.95 | 163.45 | 160.4 | 161.05 | 162.8 | 1.75 | 1.09 | 35320 | 0.58 | 358.5 | 45.65 | 2026-01-28 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 313.3 | 318.8 | 312.75 | 313.3 | 316.3 | 3.00 | 0.96 | 3212 | 0.10 | 1058.85 | 221.5 | 2026-01-28 15:31:00 |
| Mastek Ltd. | 523704 | 1992.25 | 2020.15 | 1992.2 | 1977.85 | 2014.45 | 36.60 | 1.85 | 1643 | 0.33 | 3375 | 1475.45 | 2026-01-28 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 567.1 | 567.1 | 554.05 | 567.1 | 559 | -8.10 | -1.43 | 7426 | 0.42 | 849.8 | 402.3 | 2026-01-28 15:31:00 |
| Max Estates Ltd. | 544008 | 373.15 | 375.35 | 365 | 367.85 | 375.35 | 7.50 | 2.04 | 2560 | 0.10 | 2026-01-28 15:34:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 965 | 978 | 954.05 | 975.4 | 957.6 | -17.80 | -1.82 | 64005 | 6.13 | 1314.3 | 306 | 2026-01-28 15:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 513.1 | 522.1 | 503.4 | 513.1 | 509.65 | -3.45 | -0.67 | 7571 | 0.39 | 698 | 382.4 | 2026-01-28 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2341.65 | 2514 | 2341.65 | 2337.25 | 2510 | 172.75 | 7.39 | 240563 | 60.38 | 5859.95 | 278.4 | 2026-01-28 15:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 408.25 | 412 | 399.15 | 408.65 | 404.55 | -4.10 | -1.00 | 7708 | 0.31 | 2026-01-28 15:31:00 | ||
| Medicamen Biotech Ltd. | 531146 | 356.55 | 356.55 | 350 | 353.15 | 350 | -3.15 | -0.89 | 169 | 0.01 | 1219 | 292.5 | 2026-01-28 15:31:00 |
| Medplus Health Services Ltd. | 543427 | 770.1 | 797.95 | 770.1 | 774.3 | 787.4 | 13.10 | 1.69 | 1640 | 0.13 | 1052.05 | 570 | 2026-01-28 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 56 | 58.23 | 56 | 56 | 58 | 2.00 | 3.57 | 48275 | 0.28 | 135.9 | 55 | 2026-01-28 15:37:00 |
| Menon Bearings Ltd. | 523828 | 130 | 130 | 120.8 | 123.15 | 121.6 | -1.55 | -1.26 | 2686 | 0.03 | 166 | 73 | 2026-01-28 15:31:00 |
| Metro Brands Ltd. | 543426 | 1095.25 | 1171.5 | 1006.9 | 1060.2 | 1037.9 | -22.30 | -2.10 | 197621 | 20.51 | 1440.45 | 737 | 2026-01-28 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1821.45 | 1839.45 | 1800 | 1828.45 | 1831.4 | 2.95 | 0.16 | 978 | 0.18 | 2306.85 | 1176.05 | 2026-01-28 15:37:00 |
| Minda Corporation Ltd. | 538962 | 542.8 | 546.95 | 530.55 | 540.6 | 544.5 | 3.90 | 0.72 | 17937 | 0.98 | 652.9 | 187 | 2026-01-28 15:31:00 |
| Mirza International Ltd. | 526642 | 36.39 | 41.3 | 35.8 | 34.42 | 39.1 | 4.68 | 13.60 | 596480 | 2.33 | 379.75 | 26.25 | 2026-01-28 15:33:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 343.9 | 373.5 | 340.1 | 338.3 | 370.5 | 32.20 | 9.52 | 110438 | 4.09 | 547.45 | 168.95 | 2026-01-28 15:34:00 |
| Mishtann Foods Ltd. | 539594 | 4.23 | 4.84 | 4.21 | 4.23 | 4.67 | 0.44 | 10.40 | 4086182 | 1.91 | 26.5 | 4.2 | 2026-01-28 15:32:00 |
| MK Proteins Ltd. | 543919 | 5.51 | 6.1 | 5.48 | 5.53 | 5.54 | 0.01 | 0.18 | 20095 | 0.01 | 897 | 4.74 | 2026-01-28 15:31:00 |
| MM Forgings Ltd. | 522241 | 399.75 | 418.9 | 398.35 | 399.8 | 418.4 | 18.60 | 4.65 | 5228 | 0.22 | 1403.05 | 276.05 | 2026-01-28 15:31:00 |
| MMTC Ltd. | 513377 | 64.96 | 69.9 | 64.78 | 64.31 | 67.5 | 3.19 | 4.96 | 2017602 | 13.62 | 131.88 | 26.36 | 2026-01-28 15:37:00 |
| MOIL Ltd. | 533286 | 353 | 370.6 | 353 | 349.1 | 366.15 | 17.05 | 4.88 | 79830 | 2.92 | 588.35 | 140.65 | 2026-01-28 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 534.95 | 555 | 534.95 | 535.2 | 555 | 19.80 | 3.70 | 1889 | 0.10 | 1123.05 | 415 | 2026-01-28 15:31:00 |
| Moneyboxx Finance Ltd. | 538446 | 52.23 | 53.7 | 50.23 | 51.09 | 51.8 | 0.71 | 1.39 | 18300 | 0.09 | 373 | 50.23 | 2026-01-28 15:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 593.75 | 619 | 556 | 598.5 | 562 | -36.50 | -6.10 | 10351 | 0.58 | 984 | 507.4 | 2026-01-28 15:31:00 |
| Moschip Technologies Ltd. | 532407 | 174.45 | 187.75 | 172.6 | 170.7 | 187.75 | 17.05 | 9.99 | 346076 | 6.50 | 326.8 | 56 | 2026-01-28 15:35:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.5 | 43.7 | 41.65 | 42.19 | 43.36 | 1.17 | 2.77 | 260529 | 1.13 | 80 | 36.7 | 2026-01-28 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 760.05 | 808.9 | 752.9 | 733.9 | 788 | 54.10 | 7.37 | 463257 | 36.50 | 2677 | 487.85 | 2026-01-28 15:37:00 |
| Mphasis Ltd. | 526299 | 2810.4 | 2859 | 2807.5 | 2809.85 | 2835 | 25.15 | 0.90 | 3988 | 1.13 | 3239.55 | 1660.65 | 2026-01-28 15:31:00 |
| MPS Ltd. | 532440 | 1809 | 1871.8 | 1809 | 1806.9 | 1871.8 | 64.90 | 3.59 | 353 | 0.07 | 3071.85 | 620 | 2026-01-28 15:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 218 | 221.5 | 218 | 219.2 | 219.15 | -0.05 | -0.02 | 11416 | 0.25 | 2196 | 208.7 | 2026-01-28 15:31:00 |
| MSTC Ltd. | 542597 | 455.05 | 476.75 | 455.05 | 458.8 | 476.75 | 17.95 | 3.91 | 6160 | 0.29 | 1165 | 239.65 | 2026-01-28 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 2552.3 | 2729 | 2540 | 2530.8 | 2725 | 194.20 | 7.67 | 28437 | 7.75 | 2920 | 1152 | 2026-01-28 15:34:00 |
| Mukka Proteins Ltd. | 544135 | 23.25 | 23.44 | 22.5 | 23.13 | 23.44 | 0.31 | 1.34 | 27662 | 0.06 | 2026-01-28 15:31:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2475.05 | 2604.95 | 2464.05 | 2422.1 | 2600 | 177.90 | 7.34 | 603536 | 156.92 | 10515.6 | 1156.05 | 2026-01-28 15:34:00 |
| Muthoot Finance Ltd. | 533398 | 3880 | 3983.2 | 3880 | 3866.8 | 3983 | 116.20 | 3.01 | 7333 | 2.92 | 4027.75 | 911.4 | 2026-01-28 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 176.25 | 182 | 176.25 | 179.75 | 182 | 2.25 | 1.25 | 6824 | 0.12 | 2026-01-28 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 154.8 | 160 | 154.8 | 152.4 | 159 | 6.60 | 4.33 | 34322 | 0.55 | 337.65 | 48.6 | 2026-01-28 15:31:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.6 | 4.85 | 4.6 | 4.64 | 4.75 | 0.11 | 2.37 | 31143 | 0.01 | 101006 | 4.02 | 2026-01-28 15:36:00 |
| Nahar Poly Films Ltd. | 523391 | 213.85 | 220.9 | 213.85 | 210.95 | 220.9 | 9.95 | 4.72 | 254 | 0.01 | 395 | 166.75 | 2026-01-28 15:31:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5744.85 | 5919 | 5720 | 5735.95 | 5915 | 179.05 | 3.12 | 154 | 0.09 | 9950 | 1414 | 2026-01-28 15:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1735 | 1780 | 1725 | 1726.9 | 1764.3 | 37.40 | 2.17 | 23677 | 4.18 | 2371.6 | 657.25 | 2026-01-28 15:31:00 |
| Natco Pharma Ltd. | 524816 | 817.05 | 822.6 | 813.05 | 813.65 | 820 | 6.35 | 0.78 | 14485 | 1.19 | 1638.35 | 502 | 2026-01-28 15:37:00 |
| National Aluminium Company Ltd. | 532234 | 386.4 | 407.7 | 383.75 | 384.7 | 407.7 | 23.00 | 5.98 | 1767269 | 72.05 | 407.7 | 67 | 2026-01-28 15:33:00 |
| National Fertilizers Ltd. | 523630 | 79.36 | 82.74 | 79.36 | 79.26 | 82.5 | 3.24 | 4.09 | 61132 | 0.50 | 169.95 | 46 | 2026-01-28 15:31:00 |
| Nava Ltd. | 513023 | 534.5 | 560.3 | 533.75 | 532.55 | 559.55 | 27.00 | 5.07 | 17839 | 1.00 | 1346.7 | 162.55 | 2026-01-28 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 5899.35 | 6014 | 5837.45 | 5872.6 | 5974.5 | 101.90 | 1.74 | 5485 | 3.28 | 6268 | 2876.45 | 2026-01-28 15:37:00 |
| Navkar Corporation Ltd. | 539332 | 97.03 | 98.95 | 95.87 | 95.54 | 97.23 | 1.69 | 1.77 | 27010 | 0.26 | 176.3 | 44.45 | 2026-01-28 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 279.05 | 283.35 | 274.5 | 277.1 | 279.7 | 2.60 | 0.94 | 54768 | 1.53 | 1450 | 221.5 | 2026-01-28 15:31:00 |
| NBCC (India) Ltd. | 534309 | 97.55 | 99.9 | 96.95 | 96.95 | 99.8 | 2.85 | 2.94 | 757761 | 7.56 | 209.75 | 29.85 | 2026-01-28 15:35:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.83 | 14.34 | 13.83 | 13.98 | 13.99 | 0.01 | 0.07 | 41313 | 0.06 | 56.39 | 13.25 | 2026-01-28 15:33:00 |
| Nelcast Ltd. | 532864 | 89.1 | 93.55 | 88 | 88.05 | 91 | 2.95 | 3.35 | 5767 | 0.05 | 180.65 | 67.7 | 2026-01-28 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1111.05 | 1166 | 1110.8 | 1110.8 | 1163.1 | 52.30 | 4.71 | 1583 | 0.18 | 2414.9 | 978 | 2026-01-28 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3050.1 | 3207 | 3045.45 | 3034.95 | 3138 | 103.05 | 3.40 | 107399 | 33.70 | 4480 | 739.7 | 2026-01-28 15:36:00 |
| Network 18 Media & Investments Ltd. | 532798 | 36.06 | 37.5 | 36.06 | 36.02 | 37.37 | 1.35 | 3.75 | 120776 | 0.45 | 136.2 | 35.5 | 2026-01-28 15:33:00 |
| Neuland Laboratories Ltd. | 524558 | 12994.95 | 12994.95 | 12711 | 12798.75 | 12831 | 32.25 | 0.25 | 1843 | 2.36 | 19748.4 | 1069 | 2026-01-28 15:37:00 |
| New Delhi Television Ltd. | 532529 | 82.95 | 84.01 | 80.27 | 82.03 | 82.92 | 0.89 | 1.08 | 16770 | 0.14 | 567.85 | 77.2 | 2026-01-28 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 604.6 | 610.6 | 594.75 | 605.3 | 601 | -4.30 | -0.71 | 62123 | 3.73 | 1795.5 | 327.95 | 2026-01-28 15:36:00 |
| NGL Fine-Chem Ltd. | 524774 | 1580.4 | 1753 | 1580.4 | 1536.45 | 1753 | 216.55 | 14.09 | 345 | 0.06 | 2822.5 | 962.7 | 2026-01-28 15:31:00 |
| NHPC Ltd. | 533098 | 75.22 | 79.11 | 75.22 | 75.21 | 78.83 | 3.62 | 4.81 | 1104444 | 8.71 | 118.45 | 33.4 | 2026-01-28 15:32:00 |
| NIBE Ltd. | 535136 | 1027.95 | 1050.1 | 1021.1 | 1014.3 | 1028.9 | 14.60 | 1.44 | 3744 | 0.39 | 2245.4 | 152.5 | 2026-01-28 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 381.3 | 393.7 | 376.1 | 380 | 380.45 | 0.45 | 0.12 | 9011 | 0.34 | 576 | 304.1 | 2026-01-28 15:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 70.5 | 70.7 | 68.95 | 67.99 | 70 | 2.01 | 2.96 | 40003 | 0.28 | 225.3 | 66.01 | 2026-01-28 15:35:00 |
| Nilkamal Ltd. | 523385 | 1378.2 | 1391.3 | 1378.2 | 1378.15 | 1383.35 | 5.20 | 0.38 | 116 | 0.02 | 2800 | 1111 | 2026-01-28 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 802.55 | 841.4 | 801.8 | 799.4 | 836 | 36.60 | 4.58 | 39825 | 3.33 | 986.7 | 197.1 | 2026-01-28 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 344.95 | 344.95 | 327.85 | 331.65 | 328.7 | -2.95 | -0.89 | 10054 | 0.33 | 493.9 | 182.25 | 2026-01-28 15:31:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.6 | 77.3 | 76.6 | 76.99 | 77.2 | 0.21 | 0.27 | 69764 | 0.54 | 2026-01-28 15:31:00 | ||
| NLC India Ltd. | 513683 | 240.85 | 254 | 240.85 | 240.8 | 254 | 13.20 | 5.48 | 59392 | 1.51 | 311.65 | 65.05 | 2026-01-28 15:37:00 |
| NMDC Ltd. | 526371 | 79.59 | 81.8 | 78.67 | 78.8 | 81.65 | 2.85 | 3.62 | 1145957 | 9.36 | 286.35 | 59.56 | 2026-01-28 15:31:00 |
| NMDC Steel Ltd. | 543768 | 41.56 | 43 | 41.55 | 41.55 | 42.8 | 1.25 | 3.01 | 352040 | 1.51 | 73.67 | 28.35 | 2026-01-28 15:31:00 |
| Northern ARC Capital Ltd. | 544260 | 264.85 | 270 | 258.05 | 260.35 | 269.15 | 8.80 | 3.38 | 19820 | 0.53 | 2026-01-28 15:31:00 | ||
| NRB Bearings Ltd. | 530367 | 237.1 | 254.7 | 237.1 | 237.1 | 254.7 | 17.60 | 7.42 | 9692 | 0.25 | 400.75 | 125.05 | 2026-01-28 15:35:00 |
| Nucleus Software Exports Ltd. | 531209 | 857.3 | 886.95 | 857.3 | 867.65 | 886.95 | 19.30 | 2.22 | 263 | 0.02 | 1787.8 | 365 | 2026-01-28 15:31:00 |
| Nurture Well Industries Ltd. | 531889 | 35.13 | 35.85 | 34.25 | 35.07 | 34.5 | -0.57 | -1.63 | 717802 | 2.48 | 677 | 3.7 | 2026-01-28 15:35:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1260.45 | 1333.9 | 1260.45 | 1265 | 1317.3 | 52.30 | 4.13 | 11524 | 1.52 | 2026-01-28 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.85 | 353.1 | 344.85 | 345.3 | 350.05 | 4.75 | 1.38 | 6166 | 0.22 | 477.35 | 288 | 2026-01-28 15:34:00 |
| Oberoi Realty Ltd. | 533273 | 1442 | 1500 | 1442 | 1470.2 | 1475.9 | 5.70 | 0.39 | 37941 | 5.60 | 2349.8 | 790.05 | 2026-01-28 15:37:00 |
| Oil India Ltd. | 533106 | 454.5 | 496.9 | 454.5 | 448.6 | 491.6 | 43.00 | 9.59 | 2187512 | 107.54 | 767.3 | 168.3 | 2026-01-28 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.96 | 32.5 | 31.66 | 31.63 | 32.13 | 0.50 | 1.58 | 6515707 | 20.93 | 2026-01-28 15:34:00 | ||
| Olectra Greentech Ltd. | 532439 | 995.75 | 1092.1 | 995 | 988.2 | 1090 | 101.80 | 10.30 | 66091 | 7.20 | 2222 | 374.35 | 2026-01-28 15:38:00 |
| Omaxe Ltd. | 532880 | 79.83 | 79.83 | 77.37 | 78.75 | 77.8 | -0.95 | -1.21 | 22330 | 0.17 | 160.2 | 42.39 | 2026-01-28 15:31:00 |
| One Mobikwik Systems Ltd. | 544305 | 196.05 | 203 | 194.7 | 193.05 | 202.7 | 9.65 | 5.00 | 56264 | 1.14 | 2026-01-28 15:31:00 | ||
| Onmobile Global Ltd. | 532944 | 48.2 | 49.55 | 47.73 | 47.46 | 49.48 | 2.02 | 4.26 | 35258 | 0.17 | 136.3 | 40 | 2026-01-28 15:31:00 |
| Onward Technologies Ltd. | 517536 | 309.4 | 313.9 | 302.55 | 306.2 | 302.55 | -3.65 | -1.19 | 1391 | 0.04 | 738.95 | 206.8 | 2026-01-28 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 385.5 | 405 | 385.5 | 385.5 | 402.75 | 17.25 | 4.47 | 5031 | 0.20 | 873.65 | 160.45 | 2026-01-28 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8026.05 | 8074.65 | 7934.6 | 8011.45 | 8038 | 26.55 | 0.33 | 3296 | 2.65 | 13203.6 | 2883.8 | 2026-01-28 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 705.1 | 705.1 | 694.4 | 705.15 | 695 | -10.15 | -1.44 | 1198 | 0.08 | 1998 | 292.05 | 2026-01-28 15:31:00 |
| Orient Bell Ltd. | 530365 | 284 | 291 | 278 | 290.25 | 279.3 | -10.95 | -3.77 | 163 | 0.00 | 692.65 | 215.2 | 2026-01-28 15:31:00 |
| Orient Cement Ltd. | 535754 | 160.05 | 165.5 | 160.05 | 162.6 | 164.9 | 2.30 | 1.41 | 6844 | 0.11 | 379.4 | 104.7 | 2026-01-28 15:37:00 |
| Orient Electric Ltd. | 541301 | 174.45 | 178.05 | 174.45 | 178.85 | 176.2 | -2.65 | -1.48 | 2699 | 0.05 | 297.15 | 155.55 | 2026-01-28 15:37:00 |
| Orient Green Power Company Ltd. | 533263 | 9.8 | 10.71 | 9.8 | 9.72 | 10.6 | 0.88 | 9.05 | 546095 | 0.58 | 34.63 | 7.7 | 2026-01-28 15:35:00 |
| Oswal Greentech Ltd. | 539290 | 28.25 | 28.25 | 27.49 | 27.79 | 27.97 | 0.18 | 0.65 | 5025 | 0.01 | 68.95 | 16.96 | 2026-01-28 15:31:00 |
| Page Industries Ltd. | 532827 | 34469.95 | 34469.95 | 32247.5 | 32478.1 | 32490 | 11.90 | 0.04 | 416 | 1.35 | 54262.3 | 32132.95 | 2026-01-28 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 32.2 | 33.8 | 32.19 | 32.18 | 33.08 | 0.90 | 2.80 | 187778 | 0.62 | 199.25 | 29.4 | 2026-01-28 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 354.15 | 376.6 | 349.8 | 346.95 | 372.05 | 25.10 | 7.23 | 7662 | 0.29 | 581 | 107.15 | 2026-01-28 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 288.4 | 291.5 | 283.4 | 286.65 | 286.85 | 0.20 | 0.07 | 2845 | 0.08 | 452.45 | 263.9 | 2026-01-28 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.8 | 133.95 | 127.8 | 128.05 | 133.3 | 5.25 | 4.10 | 272432 | 3.63 | 234.05 | 47.4 | 2026-01-28 15:34:00 |
| Parag Milk Foods Ltd. | 539889 | 253.3 | 263.1 | 247.95 | 251.7 | 262.8 | 11.10 | 4.41 | 31336 | 0.82 | 101006 | 68 | 2026-01-28 15:31:00 |
| Paramount Communications Ltd. | 530555 | 34.2 | 35.97 | 33.32 | 34.2 | 35.1 | 0.90 | 2.63 | 51984 | 0.18 | 116.7 | 12.65 | 2026-01-28 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 657.5 | 694.4 | 648 | 645.45 | 691.15 | 45.70 | 7.08 | 79039 | 5.46 | 1943.6 | 447.1 | 2026-01-28 15:31:00 |
| Parsvnath Developers Ltd. | 532780 | 8.64 | 9.04 | 8.62 | 8.62 | 9 | 0.38 | 4.41 | 20812 | 0.02 | 27.46 | 6 | 2026-01-28 15:31:00 |
| Patel Engineering Ltd. | 531120 | 28.71 | 29.04 | 28.26 | 28.18 | 29 | 0.82 | 2.91 | 372402 | 1.08 | 79 | 13.1 | 2026-01-28 15:35:00 |
| Paushak Ltd. | 532742 | 519.85 | 524 | 493 | 524.2 | 506.5 | -17.70 | -3.38 | 7106 | 0.36 | 10349 | 493 | 2026-01-28 15:32:00 |
| PB Fintech Ltd. | 543390 | 1605.05 | 1659.8 | 1605.05 | 1630.3 | 1647.1 | 16.80 | 1.03 | 35378 | 5.83 | 2254.95 | 356.2 | 2026-01-28 15:37:00 |
| PC Jeweller Ltd. | 534809 | 10.85 | 10.85 | 10.25 | 10.84 | 10.46 | -0.38 | -3.51 | 6805097 | 7.12 | 186.8 | 9.1 | 2026-01-28 15:36:00 |
| PDS Ltd. | 538730 | 340.25 | 350.45 | 330.8 | 326.3 | 345 | 18.70 | 5.73 | 8637 | 0.30 | 658.15 | 282 | 2026-01-28 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1365.7 | 1481.4 | 1365.7 | 1365.65 | 1473.6 | 107.95 | 7.90 | 5888 | 0.87 | 1993.3 | 334.35 | 2026-01-28 15:31:00 |
| Pennar Industries Ltd. | 513228 | 161.25 | 171.1 | 160.6 | 159.25 | 170.75 | 11.50 | 7.22 | 34704 | 0.59 | 279.8 | 36.65 | 2026-01-28 15:31:00 |
| Persistent Systems Ltd. | 533179 | 6233.25 | 6296 | 6094 | 6222.3 | 6190 | -32.30 | -0.52 | 10362 | 6.41 | 8979.85 | 3091.65 | 2026-01-28 15:31:00 |
| Petronet LNG Ltd. | 532522 | 278.35 | 291.95 | 276.25 | 277.65 | 291 | 13.35 | 4.81 | 146675 | 4.27 | 384.9 | 193.4 | 2026-01-28 15:37:00 |
| PG Electroplast Ltd. | 533581 | 520 | 544.4 | 518.55 | 519.3 | 544.4 | 25.10 | 4.83 | 122622 | 6.68 | 4100 | 337 | 2026-01-28 15:31:00 |
| PI Industries Ltd. | 523642 | 3154.15 | 3232 | 3154.15 | 3154.1 | 3221 | 66.90 | 2.12 | 1884 | 0.61 | 4801.4 | 2870 | 2026-01-28 15:31:00 |
| Piccadily Agro Industries Ltd. | 530305 | 604 | 608 | 588.5 | 598.55 | 589.1 | -9.45 | -1.58 | 22031 | 1.30 | 1019.9 | 33.15 | 2026-01-28 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4617 | 4675 | 4599.7 | 4627.1 | 4675 | 47.90 | 1.04 | 308 | 0.14 | 8265.95 | 1602.65 | 2026-01-28 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 153.1 | 155 | 151.4 | 152.7 | 154.7 | 2.00 | 1.31 | 177893 | 2.75 | 307.85 | 61.654714455599 | 2026-01-28 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 741.6 | 772.3 | 741.6 | 741.6 | 770.4 | 28.80 | 3.88 | 1411 | 0.11 | 1511.45 | 256.8 | 2026-01-28 15:31:00 |
| PNB Gilts Ltd. | 532366 | 78.92 | 80.71 | 78.92 | 78.92 | 79.3 | 0.38 | 0.48 | 15341 | 0.12 | 149.25 | 55.25 | 2026-01-28 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 829.8 | 848.9 | 819.55 | 826.05 | 844.9 | 18.85 | 2.28 | 38804 | 3.28 | 1201.45 | 286.758828670162 | 2026-01-28 15:37:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 214 | 207 | 211.3 | 213.5 | 2.20 | 1.04 | 11794 | 0.25 | 574.5 | 207 | 2026-01-28 15:31:00 |
| Pokarna Ltd. | 532486 | 734.4 | 750 | 727 | 734.4 | 738.4 | 4.00 | 0.54 | 1574 | 0.12 | 1451.7 | 233.75 | 2026-01-28 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1515 | 1527.8 | 1484 | 1517.7 | 1522.8 | 5.10 | 0.34 | 9911 | 1.51 | 3149.8 | 727.25 | 2026-01-28 15:35:00 |
| Polycab India Ltd. | 542652 | 6849.45 | 6937.05 | 6805.05 | 6766.7 | 6907.5 | 140.80 | 2.08 | 24104 | 16.65 | 7947.35 | 2305 | 2026-01-28 15:37:00 |
| Polyplex Corporation Ltd. | 524051 | 820.6 | 848.35 | 820.6 | 820.55 | 844.45 | 23.90 | 2.91 | 1629 | 0.14 | 2373.6 | 752.55 | 2026-01-28 15:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 405.4 | 411.7 | 394.2 | 404.9 | 407.25 | 2.35 | 0.58 | 107899 | 4.39 | 570.4 | 243.75 | 2026-01-28 15:31:00 |
| Popular Vehicles & Services Ltd. | 544144 | 110.5 | 110.65 | 107.45 | 109.8 | 110 | 0.20 | 0.18 | 2154 | 0.02 | 2026-01-28 15:31:00 | ||
| Power Finance Corporation Ltd. | 532810 | 362.05 | 384.55 | 362.05 | 362 | 383.7 | 21.70 | 5.99 | 720346 | 27.64 | 580.35 | 100.85 | 2026-01-28 15:37:00 |
| Power Mech Projects Ltd. | 539302 | 2023.2 | 2071.4 | 2009.15 | 2023.2 | 2071.4 | 48.20 | 2.38 | 1416 | 0.29 | 7450 | 1023.45 | 2026-01-28 15:31:00 |
| Praj Industries Ltd. | 522205 | 278.5 | 289.65 | 278.2 | 276 | 289.35 | 13.35 | 4.84 | 39031 | 1.13 | 874.3 | 273.05 | 2026-01-28 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 1067.9 | 1113.1 | 1066.1 | 1068.6 | 1104.35 | 35.75 | 3.35 | 1427 | 0.16 | 1450 | 662 | 2026-01-28 15:31:00 |
| Praveg Ltd. | 531637 | 282.2 | 306.7 | 279 | 284.3 | 301.85 | 17.55 | 6.17 | 99514 | 3.00 | 1300 | 137.95 | 2026-01-28 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 134.4 | 137.9 | 132.55 | 131.7 | 137.8 | 6.10 | 4.63 | 7620 | 0.11 | 382.15 | 88.41 | 2026-01-28 15:37:00 |
| Precision Wires India Ltd. | 523539 | 226.1 | 251.05 | 226.05 | 224.85 | 251 | 26.15 | 11.63 | 113170 | 2.84 | 277.6 | 52.0333333333333 | 2026-01-28 15:31:00 |
| Premier Energies Ltd. | 544238 | 707.8 | 720 | 701.05 | 707.8 | 720 | 12.20 | 1.72 | 112259 | 8.08 | 2026-01-28 15:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1390 | 1438.65 | 1390 | 1391.2 | 1417 | 25.80 | 1.85 | 7901 | 1.12 | 2072.75 | 391.3 | 2026-01-28 15:31:00 |
| Pricol Ltd. | 540293 | 570.8 | 570.8 | 553.85 | 570.8 | 561.4 | -9.40 | -1.65 | 13979 | 0.78 | 694.95 | 153.5 | 2026-01-28 15:31:00 |
| Prime Focus Ltd. | 532748 | 222 | 232.15 | 212.85 | 216.25 | 221 | 4.75 | 2.20 | 525883 | 11.62 | 258.95 | 64.75 | 2026-01-28 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 231.05 | 239.9 | 231.05 | 230.9 | 237.9 | 7.00 | 3.03 | 3042 | 0.07 | 775.75 | 5.26 | 2026-01-28 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2819.6 | 2832.8 | 2790 | 2778.5 | 2807.9 | 29.40 | 1.06 | 2639 | 0.74 | 3433 | 870.55 | 2026-01-28 15:32:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 607.75 | 616.05 | 605 | 607.75 | 614 | 6.25 | 1.03 | 33018 | 2.03 | 2026-01-28 15:31:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2227.15 | 2304.75 | 2227.15 | 2242.3 | 2276.3 | 34.00 | 1.52 | 1318 | 0.30 | 101093 | 573.6 | 2026-01-28 15:37:00 |
| PSP Projects Ltd. | 540544 | 719.2 | 769.1 | 718 | 719.25 | 764.8 | 45.55 | 6.33 | 2844 | 0.22 | 1030.8 | 560.2 | 2026-01-28 15:31:00 |
| PTC India Financial Services Ltd. | 533344 | 31.51 | 33.95 | 31.23 | 31.83 | 33.59 | 1.76 | 5.53 | 39885 | 0.13 | 67.9 | 12.15 | 2026-01-28 15:31:00 |
| PTC India Ltd. | 532524 | 170.45 | 175.35 | 166.6 | 168.3 | 175.35 | 7.05 | 4.19 | 137745 | 2.42 | 254.65 | 67.75 | 2026-01-28 15:38:00 |
| PTC Industries Ltd. | 539006 | 17410 | 17995.9 | 17310.2 | 17399.2 | 17900 | 500.80 | 2.88 | 2623 | 4.70 | 19397.8 | 1571.2 | 2026-01-28 15:36:00 |
| Punjab & Sind Bank | 533295 | 27.22 | 27.8 | 27.13 | 27.22 | 27.74 | 0.52 | 1.91 | 81543 | 0.23 | 77.5 | 14.65 | 2026-01-28 15:35:00 |
| Puravankara Ltd. | 532891 | 225.65 | 227.7 | 222.95 | 223.7 | 224.6 | 0.90 | 0.40 | 4236 | 0.10 | 565 | 59.35 | 2026-01-28 15:31:00 |
| PVP Ventures Ltd. | 517556 | 29.55 | 31.21 | 29.18 | 28.38 | 31.21 | 2.83 | 9.97 | 30497 | 0.10 | 43.2 | 5.93 | 2026-01-28 15:31:00 |
| PVR Inox Ltd. | 532689 | 961.4 | 961.4 | 932.1 | 953.25 | 938.75 | -14.50 | -1.52 | 12406 | 1.16 | 2138.35 | 825.65 | 2026-01-28 15:34:00 |
| Quess Corp Ltd. | 539978 | 194.55 | 202.35 | 194.55 | 194.55 | 202.3 | 7.75 | 3.98 | 9137 | 0.18 | 875 | 191 | 2026-01-28 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 193 | 194.3 | 189.05 | 190.15 | 190 | -0.15 | -0.08 | 3346 | 0.06 | 825.9 | 127.35 | 2026-01-28 15:31:00 |
| Quint Digital Ltd. | 539515 | 34.4 | 34.4 | 32.5 | 33.1 | 34 | 0.90 | 2.72 | 4655 | 0.02 | 209.483085017773 | 32.5 | 2026-01-28 15:31:00 |
| R Systems International Ltd. | 532735 | 353.8 | 374.8 | 353.8 | 353.75 | 374.4 | 20.65 | 5.84 | 1372 | 0.05 | 599 | 216.5 | 2026-01-28 15:31:00 |
| RACL Geartech Ltd. | 520073 | 1066 | 1093.3 | 1020.5 | 1000.9 | 1039.8 | 38.90 | 3.89 | 23181 | 2.41 | 1525 | 444.4 | 2026-01-28 15:31:00 |
| Radiant Cash Management Services Ltd. | 543732 | 48.1 | 48.1 | 45 | 44.29 | 46.1 | 1.81 | 4.09 | 4047 | 0.02 | 116.7 | 44 | 2026-01-28 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2922.1 | 2922.1 | 2735 | 2922.1 | 2768.4 | -153.70 | -5.26 | 22566 | 6.25 | 3695 | 908.65 | 2026-01-28 15:31:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 680.8 | 744.05 | 671.85 | 673.6 | 740.6 | 67.00 | 9.95 | 5958 | 0.44 | 1774 | 264.925 | 2026-01-28 15:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 327.9 | 344.1 | 326.55 | 323.9 | 343.8 | 19.90 | 6.14 | 1241539 | 42.68 | 647 | 30.55 | 2026-01-28 15:35:00 |
| Railtel Corporation Of India Ltd. | 543265 | 334.25 | 349 | 332.35 | 331.6 | 347.75 | 16.15 | 4.87 | 195082 | 6.78 | 618 | 93.95 | 2026-01-28 15:34:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1199.9 | 1199.9 | 1168 | 1186.9 | 1188 | 1.10 | 0.09 | 3223 | 0.38 | 1708.5 | 477 | 2026-01-28 15:34:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.3 | 20.32 | 19.58 | 19.97 | 20.28 | 0.31 | 1.55 | 5285 | 0.01 | 91.19 | 15.05 | 2026-01-28 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 164.5 | 166 | 161 | 160.8 | 166 | 5.20 | 3.23 | 16510 | 0.27 | 1028.4 | 151 | 2026-01-28 15:32:00 |
| Rajoo Engineers Ltd. | 522257 | 64.36 | 65.17 | 63.5 | 64.16 | 64.5 | 0.34 | 0.53 | 105729 | 0.68 | 535 | 23.75 | 2026-01-28 15:36:00 |
| Rajratan Global Wire Ltd. | 517522 | 428.25 | 445.45 | 428.25 | 432.6 | 438.2 | 5.60 | 1.29 | 3472 | 0.15 | 1409.05 | 250 | 2026-01-28 15:31:00 |
| Ram Ratna Wires Ltd. | 522281 | 294.95 | 294.95 | 282.8 | 283.15 | 283.05 | -0.10 | -0.04 | 209 | 0.01 | 786.85 | 133.5 | 2026-01-28 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.67 | 8.09 | 7.67 | 7.69 | 8.01 | 0.32 | 4.16 | 558369 | 0.45 | 50.5 | 7.29 | 2026-01-28 15:31:00 |
| Ramco Industries Ltd. | 532369 | 306.1 | 307.75 | 302 | 307.95 | 302 | -5.95 | -1.93 | 1697 | 0.05 | 397.55 | 117.5 | 2026-01-28 15:31:00 |
| Ramco Systems Ltd. | 532370 | 427 | 434.85 | 419.8 | 424 | 430.3 | 6.30 | 1.49 | 6439 | 0.28 | 681.8 | 188.5 | 2026-01-28 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 500.05 | 515.4 | 493.75 | 498.2 | 512.5 | 14.30 | 2.87 | 13603 | 0.70 | 1064 | 175.5 | 2026-01-28 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 488.8 | 495.5 | 482.95 | 484.7 | 490.3 | 5.60 | 1.16 | 878 | 0.04 | 1008.9 | 155.55 | 2026-01-28 15:34:00 |
| Rane (Madras) Ltd. | 532661 | 740.15 | 749.6 | 732.9 | 739.8 | 742 | 2.20 | 0.30 | 270 | 0.02 | 1525.75 | 340.1 | 2026-01-28 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.9 | 137.2 | 131.45 | 129.6 | 135.95 | 6.35 | 4.90 | 136218 | 1.85 | 245 | 87.75 | 2026-01-28 15:36:00 |
| RateGain Travel Technologies Ltd. | 543417 | 608.6 | 615.35 | 586 | 609.35 | 586 | -23.35 | -3.83 | 9701 | 0.57 | 101093 | 252.45 | 2026-01-28 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2025 | 2073.7 | 2024.2 | 2018.35 | 2064 | 45.65 | 2.26 | 953 | 0.20 | 3971.8 | 1703 | 2026-01-28 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.03 | 36.39 | 33.03 | 33.02 | 35.3 | 2.28 | 6.90 | 223752 | 0.79 | 94.85 | 31.99 | 2026-01-28 15:35:00 |
| RattanIndia Power Ltd. | 533122 | 8.08 | 8.54 | 8.08 | 8.01 | 8.51 | 0.50 | 6.24 | 1598952 | 1.36 | 21.13 | 2.82 | 2026-01-28 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 939.9 | 948.95 | 907.35 | 939.85 | 924.35 | -15.50 | -1.65 | 3747 | 0.35 | 2026-01-28 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 290.05 | 298.15 | 290.05 | 295.3 | 296.75 | 1.45 | 0.49 | 45497 | 1.35 | 331.8 | 95.8 | 2026-01-28 15:31:00 |
| REC Ltd. | 532955 | 364.5 | 378.4 | 363.55 | 363.6 | 377.45 | 13.85 | 3.81 | 282833 | 10.68 | 653.9 | 91 | 2026-01-28 15:32:00 |
| Redington Ltd. | 532805 | 250.1 | 261 | 249.9 | 250.2 | 260.5 | 10.30 | 4.12 | 143718 | 3.74 | 334.9 | 135 | 2026-01-28 15:31:00 |
| Redtape Ltd. | 543957 | 108 | 132.15 | 108 | 110.15 | 126.95 | 16.80 | 15.25 | 407129 | 5.17 | 2026-01-28 15:31:00 | ||
| Refex Industries Ltd. | 532884 | 219.5 | 235.8 | 219 | 218.05 | 231.95 | 13.90 | 6.37 | 99121 | 2.30 | 923.95 | 117.3 | 2026-01-28 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 375 | 382.4 | 371.8 | 366.45 | 379.95 | 13.50 | 3.68 | 14923 | 0.57 | 1105.25 | 355 | 2026-01-28 15:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 696.75 | 717 | 695.25 | 690 | 716.55 | 26.55 | 3.85 | 2339 | 0.17 | 1604 | 680.55 | 2026-01-28 15:31:00 |
| Reliance Power Ltd. | 532939 | 27.51 | 29.58 | 27.51 | 27.46 | 29.58 | 2.12 | 7.72 | 8725469 | 25.81 | 76.49 | 9.05 | 2026-01-28 15:35:00 |
| Religare Enterprises Ltd. | 532915 | 220 | 238.9 | 220 | 223.85 | 234.5 | 10.65 | 4.76 | 26654 | 0.63 | 319.9 | 123.5 | 2026-01-28 15:31:00 |
| Renaissance Global Ltd. | 532923 | 106.7 | 108.65 | 106.7 | 106.3 | 107.05 | 0.75 | 0.71 | 6422 | 0.07 | 207.1 | 80.05 | 2026-01-28 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 393.85 | 410 | 393.85 | 389.15 | 405 | 15.85 | 4.07 | 2320 | 0.09 | 594.7 | 155.6 | 2026-01-28 15:31:00 |
| Repro India Ltd. | 532687 | 410.95 | 410.95 | 381.9 | 378.8 | 390 | 11.20 | 2.96 | 265 | 0.01 | 993.95 | 338 | 2026-01-28 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.51 | 64.67 | 63.64 | 64.27 | 64.05 | -0.22 | -0.34 | 47510 | 0.30 | 137.85 | 59.5 | 2026-01-28 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 422.9 | 425.95 | 411.95 | 410.6 | 422.45 | 11.85 | 2.89 | 5906 | 0.25 | 893.15 | 376.75 | 2026-01-28 15:31:00 |
| Rico Auto Industries Ltd. | 520008 | 117 | 120.7 | 116.35 | 115.2 | 120.4 | 5.20 | 4.51 | 139357 | 1.68 | 157 | 45.35 | 2026-01-28 15:31:00 |
| Rishabh Instruments Ltd. | 543977 | 328.05 | 357.75 | 328.05 | 318.95 | 351.5 | 32.55 | 10.21 | 2567 | 0.09 | 2026-01-28 15:31:00 | ||
| Rites Ltd. | 541556 | 219.35 | 228.9 | 219.35 | 217.95 | 228 | 10.05 | 4.61 | 96318 | 2.20 | 826.15 | 192.3 | 2026-01-28 15:32:00 |
| RK Swamy Ltd. | 544136 | 109.95 | 110.45 | 107 | 109.05 | 108 | -1.05 | -0.96 | 1828 | 0.02 | 2026-01-28 15:31:00 | ||
| Rolex Rings Ltd | 543325 | 120.7 | 124.95 | 120.7 | 120.7 | 124.95 | 4.25 | 3.52 | 40220 | 0.50 | 2788.95 | 99.3 | 2026-01-28 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 548.8 | 568 | 540.05 | 548.75 | 560.7 | 11.95 | 2.18 | 6046 | 0.34 | 1051 | 503.85 | 2026-01-28 15:37:00 |
| Rossell India Ltd. | 533168 | 42.6 | 43.47 | 41.25 | 41.12 | 43.19 | 2.07 | 5.03 | 2045 | 0.01 | 665 | 40.3 | 2026-01-28 15:31:00 |
| Rossell Techsys Ltd. | 544294 | 700 | 700 | 642 | 637.55 | 659 | 21.45 | 3.36 | 10952 | 0.72 | 2026-01-28 15:31:00 | ||
| Roto Pumps Ltd. | 517500 | 57.06 | 60.11 | 57.06 | 57.62 | 59.16 | 1.54 | 2.67 | 47109 | 0.28 | 748.65 | 55.9 | 2026-01-28 15:31:00 |
| Route Mobile Ltd. | 543228 | 575.65 | 603.2 | 575.65 | 573.05 | 603.2 | 30.15 | 5.26 | 6956 | 0.42 | 1942 | 562.1 | 2026-01-28 15:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2050 | 2050 | 1877.2 | 2099.15 | 1966.95 | -132.20 | -6.30 | 12925 | 2.54 | 2976.7 | 645.7 | 2026-01-28 15:36:00 |
| RPSG Ventures Ltd. | 542333 | 705.8 | 724.25 | 702.45 | 709.65 | 720.85 | 11.20 | 1.58 | 677 | 0.05 | 1357.4 | 359.45 | 2026-01-28 15:31:00 |
| RR Kabel Ltd. | 543981 | 1334 | 1380 | 1332 | 1333.9 | 1339 | 5.10 | 0.38 | 7402 | 0.99 | 2026-01-28 15:37:00 | ||
| Rupa & Company Ltd. | 533552 | 146.3 | 151.65 | 146.3 | 148.85 | 151.2 | 2.35 | 1.58 | 3138 | 0.05 | 368.35 | 146.3 | 2026-01-28 15:31:00 |
| Rushil Decor Ltd. | 533470 | 20.22 | 20.26 | 19.97 | 19.88 | 20.1 | 0.22 | 1.11 | 19063 | 0.04 | 599.01382762131 | 18.7 | 2026-01-28 15:31:00 |
| S Chand And Company Ltd. | 540497 | 153.25 | 154.95 | 153.25 | 152.55 | 154.95 | 2.40 | 1.57 | 8 | 0.00 | 335 | 134.3 | 2026-01-28 15:31:00 |
| S.P. Apparels Ltd. | 540048 | 687.7 | 698 | 666.55 | 668.3 | 666.7 | -1.60 | -0.24 | 3492 | 0.23 | 1133 | 273 | 2026-01-28 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1995.4 | 2029 | 1980.1 | 2001.7 | 2020.65 | 18.95 | 0.95 | 677 | 0.14 | 4539.95 | 1115.6 | 2026-01-28 15:32:00 |
| Sagility Ltd. | 544282 | 52.82 | 53.35 | 51.43 | 52.21 | 51.9 | -0.31 | -0.59 | 2997401 | 15.56 | 2026-01-28 15:35:00 | ||
| Sai Life Sciences Ltd. | 544306 | 854.95 | 854.95 | 812.3 | 820.25 | 850.4 | 30.15 | 3.68 | 19419 | 1.65 | 2026-01-28 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.8 | 114 | 111.8 | 111.75 | 113.55 | 1.80 | 1.61 | 31255 | 0.35 | 2026-01-28 15:35:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 99.5 | 101.1 | 98 | 99.5 | 100 | 0.50 | 0.50 | 28303 | 0.28 | 158 | 77 | 2026-01-28 15:32:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.54 | 8.05 | 7.54 | 7.54 | 8.02 | 0.48 | 6.37 | 324249 | 0.26 | 139.95 | 6.89 | 2026-01-28 15:35:00 |
| Samhi Hotels Ltd. | 543984 | 169.4 | 179.5 | 169.4 | 169.4 | 177.05 | 7.65 | 4.52 | 28318 | 0.50 | 2026-01-28 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.65 | 143.65 | 139.95 | 138.95 | 141.65 | 2.70 | 1.94 | 1143499 | 16.20 | 234.95 | 91.8 | 2026-01-28 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110 | 111.8 | 108.35 | 109.8 | 111.7 | 1.90 | 1.73 | 567763 | 6.34 | 217 | 61.84 | 2026-01-28 15:32:00 |
| Sanathan Textiles Ltd. | 544314 | 426.8 | 446.5 | 426.8 | 437.85 | 443.15 | 5.30 | 1.21 | 1070 | 0.05 | 2026-01-28 15:31:00 | ||
| Sandhar Technologies Ltd. | 541163 | 491.4 | 504.2 | 486.8 | 491.35 | 500.9 | 9.55 | 1.94 | 5892 | 0.30 | 697.6 | 186.1 | 2026-01-28 15:31:00 |
| Sangam (India) Ltd. | 514234 | 433.3 | 455 | 430.8 | 429.6 | 455 | 25.40 | 5.91 | 1113 | 0.05 | 627.2 | 185 | 2026-01-28 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 62.19 | 63.54 | 62.19 | 62.19 | 62.57 | 0.38 | 0.61 | 1586 | 0.01 | 156.2 | 38.3 | 2026-01-28 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 276.75 | 290.1 | 276.75 | 283 | 285.9 | 2.90 | 1.02 | 4376 | 0.13 | 1483 | 205 | 2026-01-28 15:37:00 |
| Sanmit Infra Ltd. | 532435 | 7.23 | 7.29 | 6.83 | 7.09 | 6.99 | -0.10 | -1.41 | 62911 | 0.04 | 94.74 | 6.41 | 2026-01-28 15:31:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4073.5 | 4150.8 | 4069.4 | 4109.1 | 4106 | -3.10 | -0.08 | 80 | 0.03 | 2026-01-28 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 1650.45 | 1695 | 1650.45 | 1647.05 | 1673.5 | 26.45 | 1.61 | 8509 | 1.42 | 1954.7 | 672.85 | 2026-01-28 15:31:00 |
| Sanstar Ltd. | 544217 | 89.55 | 92.17 | 89.55 | 90.94 | 91.34 | 0.40 | 0.44 | 3251 | 0.03 | 2026-01-28 15:33:00 | ||
| Sapphire Foods India Ltd. | 543397 | 183.4 | 191.25 | 182.2 | 181.55 | 191.25 | 9.70 | 5.34 | 15496 | 0.30 | 1878 | 179.45 | 2026-01-28 15:31:00 |
| Saregama India Ltd. | 532163 | 326.95 | 335 | 326.75 | 322.75 | 335 | 12.25 | 3.80 | 11011 | 0.37 | 688.5 | 303.3 | 2026-01-28 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1244.4 | 1258.2 | 1228.05 | 1225.6 | 1255.5 | 29.90 | 2.44 | 249 | 0.03 | 2365.55 | 761 | 2026-01-28 15:31:00 |
| Sastasundar Ventures Ltd. | 533259 | 0 | 0 | 0 | 291.15 | 290 | -1.15 | -0.39 | 0 | 0.00 | 506.35 | 190.05 | 2026-01-28 09:05:00 |
| Satia Industries Ltd. | 539201 | 60.53 | 61.58 | 59.85 | 59.4 | 61.55 | 2.15 | 3.62 | 1934 | 0.01 | 164.35 | 58.75 | 2026-01-28 15:33:00 |
| Satin Creditcare Network Ltd. | 539404 | 153.5 | 162.5 | 153.45 | 153.5 | 157.15 | 3.65 | 2.38 | 15890 | 0.25 | 283.65 | 102.45 | 2026-01-28 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 345.35 | 352 | 340.95 | 342.9 | 352 | 9.10 | 2.65 | 878 | 0.03 | 655 | 231.95 | 2026-01-28 15:37:00 |
| SBFC Finance Ltd. | 543959 | 91.75 | 91.75 | 84.5 | 89.95 | 88.5 | -1.45 | -1.61 | 489787 | 4.33 | 2026-01-28 15:37:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 632.7 | 702.6 | 632.7 | 632.7 | 701.75 | 69.05 | 10.91 | 63082 | 4.43 | 1055 | 116.3 | 2026-01-28 15:37:00 |
| Seamec Ltd. | 526807 | 1170.9 | 1211 | 1168.75 | 1170.9 | 1211 | 40.10 | 3.42 | 1248 | 0.15 | 1664 | 563.3 | 2026-01-28 15:31:00 |
| Senco Gold Ltd. | 543936 | 309 | 316 | 306.5 | 308 | 313.6 | 5.60 | 1.82 | 30581 | 0.96 | 1544 | 227.7 | 2026-01-28 15:37:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 793.15 | 820 | 785 | 788.35 | 789.15 | 0.80 | 0.10 | 8006 | 0.63 | 2026-01-28 15:31:00 | ||
| SEPC Ltd. | 532945 | 7.93 | 8.4 | 7.92 | 7.97 | 8.22 | 0.25 | 3.14 | 695644 | 0.57 | 33.5 | 6.27418407679277 | 2026-01-28 15:36:00 |
| SG Finserve Ltd. | 539199 | 349.05 | 353 | 341.65 | 349 | 349 | 0.00 | 0.00 | 22246 | 0.78 | 748 | 182.45 | 2026-01-28 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.8 | 145.85 | 143.15 | 143 | 143.45 | 0.45 | 0.31 | 6253 | 0.09 | 335.25 | 81.9 | 2026-01-28 15:31:00 |
| Shakti Pumps (India) Ltd. | 531431 | 630 | 643.1 | 618.2 | 620.65 | 643.1 | 22.45 | 3.62 | 34513 | 2.22 | 5151 | 380.15 | 2026-01-28 15:31:00 |
| Shalby Ltd. | 540797 | 165.1 | 170 | 165.1 | 165.1 | 170 | 4.90 | 2.97 | 3664 | 0.06 | 333.85 | 114.35 | 2026-01-28 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 103 | 104.35 | 100.7 | 103.1 | 102 | -1.10 | -1.07 | 6187 | 0.06 | 1210 | 100.7 | 2026-01-28 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 447 | 466.6 | 446.85 | 444.1 | 453.45 | 9.35 | 2.11 | 1360 | 0.06 | 703.55 | 225.15 | 2026-01-28 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 836.9 | 874.95 | 829.55 | 830.45 | 867.3 | 36.85 | 4.44 | 11879 | 1.03 | 1180.3 | 318 | 2026-01-28 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 828.35 | 845 | 824.4 | 822.75 | 845 | 22.25 | 2.70 | 628 | 0.05 | 2955.9 | 550 | 2026-01-28 15:31:00 |
| Share India Securities Ltd. | 540725 | 147.75 | 153.85 | 143.6 | 140.9 | 147.15 | 6.25 | 4.44 | 74674 | 1.10 | 2039.95 | 127.7 | 2026-01-28 15:31:00 |
| Sheela Foam Ltd. | 540203 | 518.35 | 526.85 | 517.9 | 518.35 | 524.5 | 6.15 | 1.19 | 4623 | 0.24 | 1710 | 507 | 2026-01-28 15:37:00 |
| Shilchar Technologies Ltd. | 531201 | 2921.95 | 3485 | 2921.95 | 2921.95 | 3444 | 522.05 | 17.87 | 23724 | 8.17 | 8899 | 552.1 | 2026-01-28 15:35:00 |
| Shilpa Medicare Ltd. | 530549 | 269.25 | 285.95 | 267.9 | 268.75 | 273.25 | 4.50 | 1.67 | 18903 | 0.52 | 1003.2 | 222.4 | 2026-01-28 15:31:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 44.64 | 44.64 | 43.81 | 43.96 | 43.95 | -0.01 | -0.02 | 13793 | 0.06 | 2026-01-28 15:31:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 221.1 | 211.8 | 211.05 | 221 | 9.95 | 4.71 | 333534 | 7.37 | 384.8 | 79.5 | 2026-01-28 15:38:00 |
| Shiva Cement Ltd. | 532323 | 21.63 | 22.35 | 21.25 | 22.17 | 21.78 | -0.39 | -1.76 | 146665 | 0.32 | 64.8 | 21.25 | 2026-01-28 15:35:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 406.1 | 412 | 403 | 406.05 | 409.45 | 3.40 | 0.84 | 1638 | 0.07 | 730 | 318 | 2026-01-28 15:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 311.05 | 315.15 | 306.55 | 306.35 | 315.15 | 8.80 | 2.87 | 136 | 0.00 | 1106.9 | 305.85 | 2026-01-28 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 336 | 346.3 | 336 | 344.4 | 346.3 | 1.90 | 0.55 | 690 | 0.02 | 943.65 | 321.45 | 2026-01-28 15:37:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 329.3 | 332.3 | 320.2 | 326.25 | 323.3 | -2.95 | -0.90 | 1521 | 0.05 | 476.6 | 141 | 2026-01-28 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.1 | 24.93 | 24.07 | 24.07 | 24.93 | 0.86 | 3.57 | 126010 | 0.31 | 68.7 | 22.86 | 2026-01-28 15:35:00 |
| Shriram Properties Ltd. | 543419 | 72.3 | 76.29 | 72.3 | 72.29 | 76.29 | 4.00 | 5.53 | 32747 | 0.25 | 147.5 | 53.25 | 2026-01-28 15:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.5 | 838.35 | 799.15 | 799.5 | 838 | 38.50 | 4.82 | 21075 | 1.77 | 1000.9 | 253.05 | 2026-01-28 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 19.81 | 21.1 | 19.5 | 19.61 | 20.8 | 1.19 | 6.07 | 665619 | 1.38 | 429.9 | 19.43 | 2026-01-28 15:31:00 |
| Signatureglobal (India) Ltd. | 543990 | 820.6 | 830.8 | 800 | 820.6 | 829.3 | 8.70 | 1.06 | 15015 | 1.25 | 2026-01-28 15:37:00 | ||
| Signpost India Ltd. | 544117 | 205.05 | 210 | 202.8 | 206.8 | 210 | 3.20 | 1.55 | 103 | 0.00 | 2026-01-28 15:31:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 204.8 | 211.25 | 204.05 | 201.95 | 206.75 | 4.80 | 2.38 | 1446 | 0.03 | 349.7 | 29.75 | 2026-01-28 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 464 | 485 | 463.5 | 460.85 | 475.6 | 14.75 | 3.20 | 10518 | 0.50 | 539 | 234 | 2026-01-28 15:31:00 |
| SIS Ltd. | 540673 | 326.6 | 330.45 | 325.5 | 325.5 | 325.5 | 0.00 | 0.00 | 561 | 0.02 | 544.1 | 289.2 | 2026-01-28 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1699.65 | 1700.4 | 1634.7 | 1617.05 | 1667.5 | 50.45 | 3.12 | 8952 | 1.49 | 1888.9 | 379 | 2026-01-28 15:31:00 |
| SJVN Ltd. | 533206 | 71.78 | 74.99 | 71.78 | 71.77 | 74.4 | 2.63 | 3.66 | 523069 | 3.89 | 170.45 | 27.9 | 2026-01-28 15:34:00 |
| Skipper Ltd. | 538562 | 341.2 | 364.4 | 340.75 | 341.15 | 364.35 | 23.20 | 6.80 | 13721 | 0.50 | 665 | 54.5 | 2026-01-28 15:31:00 |
| SMC Global Securities Ltd. | 543263 | 70.08 | 76.81 | 70 | 70.51 | 74.73 | 4.22 | 5.98 | 33929 | 0.25 | 182 | 55.7 | 2026-01-28 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 300 | 305.9 | 300 | 300.45 | 302.25 | 1.80 | 0.60 | 2260 | 0.07 | 398 | 54.5 | 2026-01-28 15:31:00 |
| Snowman Logistics Ltd. | 538635 | 36.21 | 38.87 | 36.21 | 36.87 | 38.01 | 1.14 | 3.09 | 45337 | 0.17 | 91.55 | 30.25 | 2026-01-28 15:37:00 |
| Sobha Ltd. | 532784 | 1361.05 | 1429.4 | 1361.05 | 1369.25 | 1418.15 | 48.90 | 3.57 | 3536 | 0.50 | 2238 | 412.4 | 2026-01-28 15:31:00 |
| Solar Industries India Ltd. | 532725 | 12780.45 | 14000 | 12780.45 | 12816.1 | 13950 | 1133.90 | 8.85 | 20262 | 28.27 | 17805 | 3107.55 | 2026-01-28 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 512.05 | 523.55 | 503.6 | 512.1 | 512.1 | 0.00 | 0.00 | 4237 | 0.22 | 885.95 | 287 | 2026-01-28 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 374.85 | 395.35 | 374.85 | 374.5 | 389.25 | 14.75 | 3.94 | 1096 | 0.04 | 872 | 373.05 | 2026-01-28 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 490 | 496.25 | 479.65 | 487.7 | 494 | 6.30 | 1.29 | 56260 | 2.78 | 767.8 | 379.8 | 2026-01-28 15:37:00 |
| Sonata Software Ltd. | 532221 | 312.3 | 315.75 | 310.55 | 312.3 | 311.3 | -1.00 | -0.32 | 19780 | 0.62 | 1485.3 | 286.4 | 2026-01-28 15:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243.55 | 270.5 | 239.85 | 236.05 | 248.7 | 12.65 | 5.36 | 98014 | 2.44 | 1243.1 | 214.7 | 2026-01-28 15:37:00 |
| Speciality Restaurants Ltd. | 534425 | 102.85 | 104.2 | 102.7 | 103.15 | 103.75 | 0.60 | 0.58 | 1347 | 0.01 | 287.25 | 101.25 | 2026-01-28 15:31:00 |
| Spencer's Retail Ltd. | 542337 | 30 | 35.2 | 30 | 30.46 | 34.8 | 4.34 | 14.25 | 38183 | 0.13 | 139.4 | 29.95 | 2026-01-28 15:31:00 |
| Sportking India Ltd. | 539221 | 83.9 | 84.9 | 83.08 | 82.01 | 84.57 | 2.56 | 3.12 | 1901 | 0.02 | 1595 | 69.97 | 2026-01-28 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 446.1 | 457.85 | 446.1 | 446.1 | 450.4 | 4.30 | 0.96 | 456 | 0.02 | 950.8 | 375 | 2026-01-28 15:32:00 |
| SRM Contractors Ltd. | 544158 | 437.35 | 460.85 | 437.35 | 437.35 | 450.45 | 13.10 | 3.00 | 1782 | 0.08 | 2026-01-28 15:31:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 189.65 | 199.1 | 189.65 | 189.65 | 199.1 | 9.45 | 4.98 | 44604 | 0.89 | 2026-01-28 15:31:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 111 | 119.2 | 111 | 112.45 | 116.8 | 4.35 | 3.87 | 35698 | 0.42 | 2026-01-28 15:31:00 | ||
| Star Cement Ltd. | 540575 | 212.6 | 222.2 | 210.55 | 212.3 | 216.55 | 4.25 | 2.00 | 14259 | 0.31 | 308.1 | 88.55 | 2026-01-28 15:34:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 425 | 443.95 | 423.8 | 426.2 | 438.5 | 12.30 | 2.89 | 18592 | 0.82 | 780 | 330.05 | 2026-01-28 15:31:00 |
| Steel Exchange India Ltd. | 534748 | 7.91 | 7.95 | 7.7 | 7.81 | 7.8 | -0.01 | -0.13 | 170615 | 0.13 | 18.42 | 7.16 | 2026-01-28 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 192.95 | 192.95 | 188.95 | 192.9 | 191.05 | -1.85 | -0.96 | 2641 | 0.05 | 298.9 | 126.2 | 2026-01-28 15:37:00 |
| Steelcast Ltd. | 513517 | 187.95 | 200.55 | 187.95 | 188.5 | 197.5 | 9.00 | 4.77 | 2507 | 0.05 | 1275.25 | 179.15 | 2026-01-28 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 184.5 | 191.6 | 184.5 | 183.6 | 189 | 5.40 | 2.94 | 96992 | 1.83 | 828 | 180.1 | 2026-01-28 15:37:00 |
| Sterling Tools Ltd. | 530759 | 222.3 | 230 | 221.1 | 222.3 | 225.9 | 3.60 | 1.62 | 1131 | 0.03 | 744.3 | 200.65 | 2026-01-28 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 86.3 | 103.6 | 86.15 | 86.35 | 103.6 | 17.25 | 19.98 | 1255545 | 13.01 | 192.95 | 58.51 | 2026-01-28 15:34:00 |
| Stove Kraft Ltd. | 543260 | 505 | 516.55 | 496 | 504.95 | 497.4 | -7.55 | -1.50 | 2026 | 0.10 | 976.75 | 354 | 2026-01-28 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 799.65 | 802.05 | 779.65 | 793.6 | 800.35 | 6.75 | 0.85 | 10601 | 0.85 | 1675.25 | 268.4 | 2026-01-28 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2199.6 | 2212 | 2185 | 2199.55 | 2195 | -4.55 | -0.21 | 202 | 0.04 | 2736 | 941.7 | 2026-01-28 15:31:00 |
| Subex Ltd. | 532348 | 9.06 | 9.55 | 8.98 | 8.98 | 9.26 | 0.28 | 3.12 | 160174 | 0.15 | 45.8 | 8.86 | 2026-01-28 15:34:00 |
| Subros Ltd. | 517168 | 751.7 | 779.5 | 740 | 739.3 | 779 | 39.70 | 5.37 | 4985 | 0.39 | 1212.4 | 272 | 2026-01-28 15:31:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 175.15 | 179 | 175.15 | 167.65 | 179 | 11.35 | 6.77 | 56 | 0.00 | 619 | 143.8 | 2026-01-28 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 185.15 | 190 | 184.45 | 187.4 | 189.9 | 2.50 | 1.33 | 21329 | 0.41 | 699.75 | 184.45 | 2026-01-28 15:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 399.95 | 417.55 | 397 | 401.3 | 404 | 2.70 | 0.67 | 31647 | 1.28 | 665 | 5.77 | 2026-01-28 15:31:00 |
| Summit Securities Ltd. | 533306 | 1697.2 | 1716.35 | 1680 | 1683.15 | 1698.5 | 15.35 | 0.91 | 374 | 0.06 | 3725.65 | 517.9 | 2026-01-28 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 123.45 | 126 | 123.4 | 123.45 | 125.9 | 2.45 | 1.98 | 27711 | 0.35 | 474 | 109.2 | 2026-01-28 15:32:00 |
| Sun TV Network Ltd. | 532733 | 530.25 | 541.9 | 526.4 | 530.25 | 538.2 | 7.95 | 1.50 | 9704 | 0.52 | 921.6 | 394 | 2026-01-28 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1150.5 | 1169.25 | 1129.2 | 1134.2 | 1167.1 | 32.90 | 2.90 | 482 | 0.06 | 2026-01-28 15:31:00 | ||
| Suprajit Engineering Ltd. | 532509 | 403.1 | 422 | 403.1 | 409.75 | 422 | 12.25 | 2.99 | 3485 | 0.15 | 639.95 | 315.25 | 2026-01-28 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 683 | 688 | 658.1 | 683.45 | 661.2 | -22.25 | -3.26 | 21257 | 1.41 | 841.7 | 170.05 | 2026-01-28 15:31:00 |
| Suraj Estate Developers Ltd. | 544054 | 217.7 | 233.55 | 215.5 | 214.75 | 231.2 | 16.45 | 7.66 | 6145 | 0.14 | 2026-01-28 15:33:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 251.05 | 265.75 | 251.05 | 258.7 | 262.35 | 3.65 | 1.41 | 336 | 0.01 | 2026-01-28 15:31:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 34.07 | 34.07 | 33.6 | 34.25 | 33.99 | -0.26 | -0.76 | 12 | 0.00 | 1014.95 | 25.18 | 2026-01-28 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 130.2 | 132.65 | 129.85 | 130.2 | 132.45 | 2.25 | 1.73 | 8032 | 0.11 | 219.55 | 83.45 | 2026-01-28 15:31:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 27.8 | 30.9 | 27.8 | 27.31 | 29.89 | 2.58 | 9.45 | 16500 | 0.05 | 78.59 | 26.44 | 2026-01-28 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 127.35 | 134.75 | 127.35 | 127.4 | 133.95 | 6.55 | 5.14 | 16252 | 0.22 | 303 | 45.01 | 2026-01-28 15:37:00 |
| Suyog Telematics Ltd. | 537259 | 556.45 | 569.75 | 552.05 | 546.85 | 552.95 | 6.10 | 1.12 | 385 | 0.02 | 1969 | 290 | 2026-01-28 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 46 | 47.95 | 46 | 45.85 | 47.95 | 2.10 | 4.58 | 9803906 | 47.01 | 86.04 | 6.6 | 2026-01-28 15:35:00 |
| Swelect Energy Systems Ltd. | 532051 | 525.9 | 540.6 | 522.6 | 518.85 | 540.6 | 21.75 | 4.19 | 151 | 0.01 | 1526.35 | 262.9 | 2026-01-28 15:31:00 |
| Symphony Ltd. | 517385 | 844.6 | 844.65 | 820.05 | 830.25 | 843 | 12.75 | 1.54 | 3035 | 0.26 | 1878.95 | 817.35 | 2026-01-28 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.74 | 12.69 | 11.74 | 11.88 | 12.63 | 0.75 | 6.31 | 197043 | 0.25 | 27.94 | 4.55 | 2026-01-28 15:31:00 |
| Syngene International Ltd. | 539268 | 485.15 | 490.05 | 476.1 | 488.75 | 480 | -8.75 | -1.79 | 41975 | 2.01 | 960 | 476.1 | 2026-01-28 15:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 660 | 727 | 660 | 659.05 | 723.45 | 64.40 | 9.77 | 90882 | 6.57 | 909.5 | 248.3 | 2026-01-28 15:31:00 |
| Systematix Corporate Services Ltd. | 526506 | 83.8 | 84.8 | 82.45 | 84.15 | 82.45 | -1.70 | -2.02 | 8783 | 0.07 | 2021 | 77.85 | 2026-01-28 15:31:00 |
| TAAL Tech Ltd. | 539956 | 2876.05 | 2916.8 | 2875 | 2888.05 | 2875 | -13.05 | -0.45 | 547 | 0.16 | 4344 | 1460 | 2026-01-28 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 352.5 | 370 | 351 | 352.45 | 367.25 | 14.80 | 4.20 | 8408 | 0.31 | 539.95 | 157.7 | 2026-01-28 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140 | 145.2 | 130.25 | 130.5 | 138.7 | 8.20 | 6.28 | 12065 | 0.17 | 330.95 | 115.05 | 2026-01-28 15:33:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 557.5 | 573.45 | 557.5 | 557.45 | 572.65 | 15.20 | 2.73 | 8626 | 0.49 | 611 | 396.05 | 2026-01-28 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 487.65 | 525.8 | 487.65 | 487.35 | 518.65 | 31.30 | 6.42 | 193221 | 10.02 | 1317.7 | 409.4 | 2026-01-28 15:35:00 |
| TARC Ltd. | 543249 | 153.2 | 160.8 | 152 | 152.3 | 158.65 | 6.35 | 4.17 | 40930 | 0.65 | 275.5 | 33.4 | 2026-01-28 15:31:00 |
| Tarsons Products Ltd. | 543399 | 196.7 | 204.95 | 196.65 | 196.65 | 198.15 | 1.50 | 0.76 | 2572 | 0.05 | 914.35 | 190.05 | 2026-01-28 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6815.95 | 6933.5 | 6813 | 6815.95 | 6915 | 99.05 | 1.45 | 159 | 0.11 | 18940.95 | 6755.2 | 2026-01-28 15:31:00 |
| Tata Technologies Ltd. | 544028 | 652.2 | 661.75 | 649.8 | 651.15 | 660 | 8.85 | 1.36 | 27317 | 1.80 | 2026-01-28 15:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.38 | 43.91 | 42.38 | 42.37 | 43.89 | 1.52 | 3.59 | 138958 | 0.61 | 149 | 41.09 | 2026-01-28 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1121.4 | 1173 | 1118 | 1118.85 | 1163.2 | 44.35 | 3.96 | 2098 | 0.24 | 2649.1 | 610 | 2026-01-28 15:37:00 |
| TCI Express Ltd. | 540212 | 487.25 | 500.4 | 487.25 | 487.2 | 495.75 | 8.55 | 1.75 | 657 | 0.03 | 2009.95 | 481.4 | 2026-01-28 15:31:00 |
| TCPL Packaging Ltd. | 523301 | 2570.05 | 2620.7 | 2570 | 2599.5 | 2599.15 | -0.35 | -0.01 | 75 | 0.02 | 4909.55 | 1023 | 2026-01-28 15:31:00 |
| TD Power Systems Ltd. | 533553 | 636.75 | 659 | 631.7 | 627.4 | 658.2 | 30.80 | 4.91 | 15500 | 1.02 | 850.05 | 95.9 | 2026-01-28 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1370 | 1410 | 1368.05 | 1373.05 | 1407.65 | 34.60 | 2.52 | 259 | 0.04 | 3692.45 | 1358 | 2026-01-28 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 902.15 | 951.05 | 900 | 902.15 | 945 | 42.85 | 4.75 | 8711 | 0.82 | 1824.95 | 254 | 2026-01-28 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2005.6 | 2065.05 | 1976.1 | 1978.85 | 2035.2 | 56.35 | 2.85 | 576 | 0.12 | 3939 | 689.65 | 2026-01-28 15:32:00 |
| Tega Industries Ltd. | 543413 | 1730.65 | 1744.35 | 1703.9 | 1713.45 | 1710.9 | -2.55 | -0.15 | 2513 | 0.43 | 2327.45 | 468 | 2026-01-28 15:31:00 |
| Tejas Networks Ltd. | 540595 | 297.5 | 343.8 | 297.5 | 296.45 | 338.9 | 42.45 | 14.32 | 3333693 | 112.98 | 1495.1 | 294.1 | 2026-01-28 15:31:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.2 | 129.9 | 120 | 118.85 | 129.65 | 10.80 | 9.09 | 101256 | 1.31 | 296.6 | 40.49 | 2026-01-28 15:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3486.7 | 3644.1 | 3420 | 3408.85 | 3600 | 191.15 | 5.61 | 11513 | 4.14 | 4138.15 | 472.075 | 2026-01-28 15:33:00 |
| The Anup Engineering Ltd. | 542460 | 1732.55 | 1806 | 1704.35 | 1730.9 | 1783 | 52.10 | 3.01 | 1312 | 0.23 | 3857.55 | 798.15 | 2026-01-28 15:31:00 |
| The India Cements Ltd. | 530005 | 450.05 | 450.1 | 437.5 | 454.4 | 446 | -8.40 | -1.85 | 25631 | 1.14 | 489.65 | 167.05 | 2026-01-28 15:31:00 |
| The Investment Trust of India Ltd. | 530023 | 100 | 100.8 | 98.5 | 99 | 99.8 | 0.80 | 0.81 | 917 | 0.01 | 237.65 | 64 | 2026-01-28 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.85 | 105.5 | 103.1 | 103.75 | 105.35 | 1.60 | 1.54 | 259434 | 2.73 | 152.45 | 26.7 | 2026-01-28 15:35:00 |
| The Karnataka Bank Ltd. | 532652 | 179.25 | 184.4 | 179.2 | 179.5 | 183.5 | 4.00 | 2.23 | 44912 | 0.82 | 285.7 | 70.9 | 2026-01-28 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 145.55 | 148.45 | 144.5 | 143.6 | 148.45 | 4.85 | 3.38 | 21123 | 0.31 | 324 | 81.6 | 2026-01-28 15:33:00 |
| The South Indian Bank Ltd. | 532218 | 45.22 | 45.42 | 43.5 | 45.12 | 44.47 | -0.65 | -1.44 | 1289357 | 5.73 | 46.85 | 7.79 | 2026-01-28 15:31:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36.89 | 37.83 | 36.52 | 37.1 | 37.07 | -0.03 | -0.08 | 3869 | 0.01 | 135.65 | 35.77 | 2026-01-28 15:31:00 |
| Themis Medicare Ltd. | 530199 | 83.4 | 83.4 | 79.8 | 78.05 | 80.7 | 2.65 | 3.40 | 562 | 0.00 | 1980.95 | 76.2 | 2026-01-28 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 464.55 | 464.55 | 448.8 | 453.25 | 459 | 5.75 | 1.27 | 8331 | 0.38 | 1613.9 | 408.1 | 2026-01-28 15:37:00 |
| Time Technoplast Ltd. | 532856 | 175.05 | 180 | 174.6 | 175.55 | 178.9 | 3.35 | 1.91 | 53806 | 0.96 | 513.35 | 69.55 | 2026-01-28 15:31:00 |
| Timken India Ltd. | 522113 | 3024.95 | 3024.95 | 2920.65 | 2973.35 | 2977 | 3.65 | 0.12 | 393 | 0.12 | 4816 | 2200 | 2026-01-28 15:31:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 655 | 656.65 | 647.9 | 649.65 | 649 | -0.65 | -0.10 | 2273 | 0.15 | 2179.2 | 337 | 2026-01-28 15:31:00 |
| Tips Music Ltd. | 532375 | 530.8 | 556.8 | 530.8 | 530.8 | 547.3 | 16.50 | 3.11 | 16460 | 0.90 | 950 | 138.46 | 2026-01-28 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 790 | 822 | 788.8 | 780.85 | 821.55 | 40.70 | 5.21 | 107840 | 8.86 | 1896.5 | 128.05 | 2026-01-28 15:31:00 |
| Torrent Power Ltd. | 532779 | 1303.75 | 1341 | 1303.75 | 1312.15 | 1312 | -0.15 | -0.01 | 15978 | 2.10 | 2037.35 | 430.9 | 2026-01-28 15:31:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 60.82 | 64.5 | 60.54 | 60.82 | 63.9 | 3.08 | 5.06 | 529177 | 3.38 | 364.75 | 51.2 | 2026-01-28 15:31:00 |
| Tracxn Technologies Ltd. | 543638 | 31.87 | 34.04 | 31.87 | 32.84 | 34 | 1.16 | 3.53 | 7534 | 0.03 | 124.15 | 31.87 | 2026-01-28 15:33:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 233.95 | 243.95 | 232.75 | 232.95 | 243.65 | 10.70 | 4.59 | 188977 | 4.60 | 1300.45 | 33.5 | 2026-01-28 15:37:00 |
| Transindia Real Estate Ltd. | 543955 | 25.62 | 26.13 | 25 | 25 | 25.98 | 0.98 | 3.92 | 11472 | 0.03 | 2026-01-28 15:31:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 962.7 | 1030.45 | 962.7 | 962.7 | 1030.45 | 67.75 | 7.04 | 469 | 0.05 | 1301.85 | 556.05 | 2026-01-28 15:37:00 |
| Transrail Lighting Ltd. | 544317 | 460.95 | 493.25 | 458.6 | 460.95 | 488 | 27.05 | 5.87 | 34976 | 1.71 | 2026-01-28 15:31:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 160.7 | 182 | 160.7 | 165.35 | 177.7 | 12.35 | 7.47 | 2365 | 0.04 | 506 | 140.05 | 2026-01-28 15:34:00 |
| Trident Ltd. | 521064 | 26.31 | 26.4 | 25.9 | 25.85 | 26.36 | 0.51 | 1.97 | 1078976 | 2.84 | 52.85 | 23.2 | 2026-01-28 15:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 346.3 | 360 | 346.3 | 348.6 | 358.5 | 9.90 | 2.84 | 1961006 | 70.30 | 536 | 215.55 | 2026-01-28 15:32:00 |
| Triveni Turbine Ltd. | 533655 | 465.75 | 481.45 | 464.6 | 469 | 481.45 | 12.45 | 2.65 | 17990 | 0.87 | 885 | 188.35 | 2026-01-28 15:31:00 |
| TruCap Finance Ltd. | 540268 | 6.7 | 7.02 | 6.61 | 6.69 | 6.83 | 0.14 | 2.09 | 26382 | 0.02 | 102.8 | 6.61 | 2026-01-28 15:31:00 |
| TTK Prestige Ltd. | 517506 | 588.55 | 598.05 | 588.55 | 583.9 | 597.45 | 13.55 | 2.32 | 888 | 0.05 | 1051 | 572 | 2026-01-28 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2181.05 | 2298.55 | 2170.25 | 2191.05 | 2297.4 | 106.35 | 4.85 | 76406 | 17.55 | 4807.05 | 2035 | 2026-01-28 15:31:00 |
| TV Today Network Ltd. | 532515 | 124.5 | 126 | 122.3 | 121.8 | 125 | 3.20 | 2.63 | 3850 | 0.05 | 324 | 121.5 | 2026-01-28 15:31:00 |
| TVS Electronics Ltd. | 532513 | 363.05 | 374.9 | 353.6 | 371.15 | 373.3 | 2.15 | 0.58 | 6901 | 0.26 | 740.85 | 212 | 2026-01-28 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13750.55 | 14500 | 13231 | 13446.75 | 14314.5 | 867.75 | 6.45 | 912 | 1.31 | 16150 | 3410.55 | 2026-01-28 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3581 | 3749.85 | 3497.85 | 3565.3 | 3733.65 | 168.35 | 4.72 | 53866 | 20.11 | 3908.95 | 926.35 | 2026-01-28 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 96.15 | 101.5 | 96.15 | 96.2 | 100.45 | 4.25 | 4.42 | 30047 | 0.30 | 2026-01-28 15:37:00 | ||
| UCO Bank | 532505 | 28.47 | 29.19 | 28.47 | 28.6 | 29.17 | 0.57 | 1.99 | 486261 | 1.42 | 70.66 | 11.1 | 2026-01-28 15:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.16 | 63.61 | 61.58 | 62.08 | 63.17 | 1.09 | 1.76 | 1867887 | 11.80 | 68 | 5.86 | 2026-01-28 15:31:00 |
| Unicommerce eSolutions Ltd. | 544227 | 107.45 | 110.5 | 106.95 | 108.9 | 107.65 | -1.25 | -1.15 | 7086 | 0.08 | 2026-01-28 15:31:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 841.9 | 845 | 810 | 818.6 | 845 | 26.40 | 3.23 | 3663 | 0.31 | 2026-01-28 15:37:00 | ||
| Union Bank Of India | 532477 | 176.1 | 182.45 | 175.1 | 175.55 | 182.25 | 6.70 | 3.82 | 1264856 | 23.05 | 182.95 | 38.3 | 2026-01-28 15:31:00 |
| Uniparts India Ltd. | 543689 | 423.95 | 425.4 | 411.55 | 411.05 | 424.85 | 13.80 | 3.36 | 1666 | 0.07 | 722.15 | 260 | 2026-01-28 15:31:00 |
| United Breweries Ltd. | 532478 | 1410.05 | 1433 | 1407.95 | 1423 | 1428.3 | 5.30 | 0.37 | 4260 | 0.61 | 2299.4 | 1342.25 | 2026-01-28 15:31:00 |
| United Foodbrands Ltd. | 543283 | 177.8 | 181.35 | 176.55 | 177.8 | 181 | 3.20 | 1.80 | 1587 | 0.03 | 1219 | 170.7 | 2026-01-28 15:37:00 |
| UNO Minda Ltd. | 532539 | 1150.3 | 1153.85 | 1125.7 | 1145.75 | 1149.5 | 3.75 | 0.33 | 15120 | 1.74 | 1381.95 | 433 | 2026-01-28 15:31:00 |
| Updater Services Ltd. | 543996 | 155.45 | 159 | 151.9 | 152.55 | 158 | 5.45 | 3.57 | 7605 | 0.12 | 2026-01-28 15:31:00 | ||
| Usha Martin Ltd. | 517146 | 409.05 | 419.5 | 409.05 | 409.05 | 413.35 | 4.30 | 1.05 | 8877 | 0.37 | 497.5 | 115.1 | 2026-01-28 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 999 | 999 | 969.6 | 955.05 | 995 | 39.95 | 4.18 | 5300 | 0.53 | 1494.95 | 609.5 | 2026-01-28 15:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.71 | 14.41 | 13.71 | 13.65 | 14.36 | 0.71 | 5.20 | 235665 | 0.34 | 68.23 | 13.32 | 2026-01-28 15:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 212.85 | 217.1 | 209.75 | 209.25 | 213.5 | 4.25 | 2.03 | 3182 | 0.07 | 535.2 | 170.05 | 2026-01-28 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 316.5 | 323 | 313.15 | 316.5 | 322.9 | 6.40 | 2.02 | 29575 | 0.95 | 577.35 | 225.4 | 2026-01-28 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 580.8 | 610.15 | 577.4 | 572.65 | 604.95 | 32.30 | 5.64 | 14534 | 0.88 | 4517.3 | 551.85 | 2026-01-28 15:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5461.55 | 5496.85 | 5380 | 5402.15 | 5445.55 | 43.40 | 0.80 | 351 | 0.19 | 6268.3 | 2046.55 | 2026-01-28 15:31:00 |
| V2 Retail Ltd. | 532867 | 1809.1 | 1907.45 | 1809.1 | 1809.1 | 1898.65 | 89.55 | 4.95 | 3397 | 0.64 | 2572 | 67 | 2026-01-28 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1054 | 1081 | 1045.25 | 1048.75 | 1081 | 32.25 | 3.08 | 12850 | 1.39 | 1943.95 | 240 | 2026-01-28 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4221.8 | 4490.25 | 4221.8 | 4181.3 | 4490.25 | 308.95 | 7.39 | 1206 | 0.54 | 7398.95 | 1800 | 2026-01-28 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 240.05 | 248.2 | 226.55 | 226.95 | 233.6 | 6.65 | 2.93 | 189437 | 4.43 | 543.05 | 178 | 2026-01-28 15:31:00 |
| Valiant Organics Ltd. | 540145 | 234.95 | 242.3 | 234.95 | 232.8 | 238.8 | 6.00 | 2.58 | 343 | 0.01 | 869 | 225 | 2026-01-28 15:31:00 |
| Valor Estate Ltd. | 533160 | 98.95 | 102.4 | 97.9 | 97.35 | 101.8 | 4.45 | 4.57 | 62899 | 0.64 | 284.95 | 52.5 | 2026-01-28 15:35:00 |
| Vardhman Special Steels Ltd. | 534392 | 250.95 | 252.3 | 247.45 | 253.75 | 251.95 | -1.80 | -0.71 | 1468 | 0.04 | 345.25 | 115.475 | 2026-01-28 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 550.15 | 560.5 | 544 | 550.15 | 560.5 | 10.35 | 1.88 | 2139 | 0.12 | 717 | 239.8 | 2026-01-28 15:31:00 |
| Vascon Engineers Ltd. | 533156 | 40.85 | 42.97 | 40.85 | 40.81 | 42.83 | 2.02 | 4.95 | 36109 | 0.15 | 93.1 | 21.95 | 2026-01-28 15:33:00 |
| Vedant Fashions Ltd. | 543463 | 489 | 503.95 | 483.25 | 493.2 | 487 | -6.20 | -1.26 | 15328 | 0.75 | 1511.2 | 477.15 | 2026-01-28 15:33:00 |
| Venky'S (India) Ltd. | 523261 | 1491.7 | 1501.85 | 1474.9 | 1491.65 | 1501.5 | 9.85 | 0.66 | 959 | 0.14 | 2555 | 1317 | 2026-01-28 15:31:00 |
| Ventive Hospitality Ltd. | 544321 | 726.75 | 750.35 | 726.75 | 726.75 | 733.35 | 6.60 | 0.91 | 1856 | 0.14 | 2026-01-28 15:34:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 997.7 | 1044.75 | 997 | 998 | 1032.85 | 34.85 | 3.49 | 4581 | 0.47 | 2489.95 | 381.5 | 2026-01-28 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 197.25 | 201.95 | 192.5 | 197.75 | 193.55 | -4.20 | -2.12 | 18934 | 0.37 | 379.9 | 135.05 | 2026-01-28 15:31:00 |
| Vesuvius India Ltd. | 520113 | 459 | 483.2 | 456.3 | 459 | 482.8 | 23.80 | 5.19 | 3264 | 0.16 | 6298.95 | 437.05 | 2026-01-28 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 314.85 | 318.7 | 310.65 | 310 | 318.7 | 8.70 | 2.81 | 247 | 0.01 | 571.95 | 288.3 | 2026-01-28 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 965.85 | 970.15 | 950.95 | 967.65 | 952.1 | -15.55 | -1.61 | 3086 | 0.29 | 1276.75 | 330 | 2026-01-28 15:31:00 |
| Vikas Lifecare Ltd. | 542655 | 1.71 | 1.73 | 1.67 | 1.7 | 1.71 | 0.01 | 0.59 | 257343 | 0.04 | 7.92 | 1.65 | 2026-01-28 15:31:00 |
| Vimta Labs Ltd. | 524394 | 514.6 | 517.75 | 449 | 509.5 | 461.25 | -48.25 | -9.47 | 35235 | 1.63 | 1183 | 288.9 | 2026-01-28 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1515.3 | 1520.95 | 1493.15 | 1510.1 | 1503.55 | -6.55 | -0.43 | 1391 | 0.21 | 2372.95 | 1416 | 2026-01-28 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1190 | 1235 | 1190 | 1188.9 | 1218.5 | 29.60 | 2.49 | 1133 | 0.14 | 3232.95 | 1035.8 | 2026-01-28 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 217.95 | 218 | 215.75 | 211.6 | 218 | 6.40 | 3.02 | 188 | 0.00 | 952.1 | 207 | 2026-01-28 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 125.9 | 126.4 | 117.35 | 125.05 | 120.45 | -4.60 | -3.68 | 2003439 | 24.13 | 2026-01-28 15:35:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 506.95 | 510.15 | 502.05 | 504.6 | 510.15 | 5.55 | 1.10 | 3186 | 0.16 | 596 | 245.05 | 2026-01-28 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.9 | 45 | 43.15 | 43.86 | 43.15 | -0.71 | -1.62 | 119207 | 0.51 | 2026-01-28 15:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.92 | 10.07 | 9.75 | 9.84 | 10.06 | 0.22 | 2.24 | 47485692 | 47.77 | 19.15 | 5.7 | 2026-01-28 15:35:00 |
| Voltamp Transformers Ltd. | 532757 | 6814.35 | 7186.5 | 6802.4 | 6772.6 | 7150.6 | 378.00 | 5.58 | 2348 | 1.68 | 14800 | 2352 | 2026-01-28 15:31:00 |
| VRL Logistics Ltd. | 539118 | 258.2 | 264 | 254.85 | 258.2 | 263 | 4.80 | 1.86 | 16258 | 0.43 | 798.4 | 238.7 | 2026-01-28 15:31:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 885.25 | 925.85 | 885.25 | 889 | 920 | 31.00 | 3.49 | 43941 | 4.04 | 8205 | 332.2 | 2026-01-28 15:31:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.46 | 7.55 | 7.32 | 7.32 | 7.55 | 0.23 | 3.14 | 811178 | 0.61 | 86.5 | 5.05 | 2026-01-28 15:32:00 |
| Websol Energy System Ltd. | 517498 | 77.63 | 82.5 | 77.63 | 77.96 | 82.3 | 4.34 | 5.57 | 363121 | 2.99 | 1891.1 | 62.3 | 2026-01-28 15:31:00 |
| Welspun Corp Ltd. | 532144 | 721.85 | 750.75 | 721.2 | 721.85 | 746.65 | 24.80 | 3.44 | 21485 | 1.60 | 994.6 | 177.85 | 2026-01-28 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 463.7 | 481 | 462.7 | 463.25 | 477.45 | 14.20 | 3.07 | 8233 | 0.39 | 664.1 | 106.25 | 2026-01-28 15:31:00 |
| Welspun Living Ltd. | 514162 | 128.1 | 129.2 | 125.7 | 125.85 | 126.75 | 0.90 | 0.72 | 142328 | 1.80 | 213.1 | 62.2 | 2026-01-28 15:31:00 |
| Windsor Machines Ltd. | 522029 | 263.85 | 270 | 262 | 263.85 | 266.1 | 2.25 | 0.85 | 1557 | 0.04 | 440.75 | 31.5 | 2026-01-28 15:31:00 |
| Wockhardt Ltd. | 532300 | 1357.05 | 1363 | 1344 | 1348.2 | 1355.8 | 7.60 | 0.56 | 15045 | 2.04 | 1870 | 145.35 | 2026-01-28 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 496.8 | 502.25 | 490.1 | 498.95 | 497.2 | -1.75 | -0.35 | 3677 | 0.18 | 1106.7 | 273.15 | 2026-01-28 15:31:00 |
| Xchanging Solutions Ltd. | 532616 | 68.1 | 71.08 | 68.1 | 69.17 | 71.04 | 1.87 | 2.70 | 4736 | 0.03 | 176.9 | 51.67 | 2026-01-28 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1203.6 | 1249 | 1166.8 | 1203.6 | 1188.05 | -15.55 | -1.29 | 600 | 0.07 | 2418 | 1151 | 2026-01-28 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 555 | 559.75 | 546.5 | 555.8 | 556.4 | 0.60 | 0.11 | 14292 | 0.80 | 843 | 304 | 2026-01-28 15:31:00 |
| Yatra Online Ltd | 543992 | 145.25 | 154 | 145.25 | 145.3 | 152.5 | 7.20 | 4.96 | 47799 | 0.73 | 2026-01-28 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 21 | 21.52 | 21 | 21.03 | 21.5 | 0.47 | 2.23 | 9927354 | 21.34 | 32.81 | 14.4 | 2026-01-28 15:34:00 |
| Yuken India Ltd. | 522108 | 766.75 | 766.75 | 753.2 | 760 | 764.5 | 4.50 | 0.59 | 146 | 0.01 | 1572.7 | 425.1 | 2026-01-28 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 276.2 | 293.95 | 276.05 | 276.2 | 290.95 | 14.75 | 5.34 | 22669 | 0.66 | 2026-01-28 15:37:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.55 | 7.93 | 7.51 | 7.55 | 7.8 | 0.25 | 3.31 | 106221 | 0.08 | 26.29 | 7.11 | 2026-01-28 15:31:00 |
| Zen Technologies Ltd. | 533339 | 1295.05 | 1374.6 | 1281 | 1275.9 | 1360 | 84.10 | 6.59 | 40468 | 5.50 | 2627.95 | 175.5 | 2026-01-28 15:31:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13971 | 14300 | 13829.8 | 13984.65 | 14237 | 252.35 | 1.80 | 299 | 0.43 | 18100.05 | 8592.05 | 2026-01-28 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 268.15 | 286.75 | 267 | 263.35 | 282.05 | 18.70 | 7.10 | 29980 | 0.85 | 394.65 | 116.15 | 2026-01-28 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 420.05 | 426.3 | 416.3 | 420 | 422 | 2.00 | 0.48 | 8601 | 0.36 | 2622 | 404.1 | 2026-01-28 15:31:00 |