Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 295 |
Declines - 778 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1044.8 | 11.80 | 1.14 |
| 3B Blackbio Dx Ltd. | 1316.3 | 1327.15 | 10.85 | 0.82 |
| 63 Moons Technologies Ltd. | 872 | 882.2 | 10.20 | 1.17 |
| Aadhar Housing Finance Ltd. | 452.4 | 457.35 | 4.95 | 1.09 |
| Acutaas Chemicals Ltd. | 3156.9 | 3223.9 | 67.00 | 2.12 |
| Aditya Birla Lifestyle Brands Ltd. | 71.89 | 73 | 1.11 | 1.54 |
| Aeroflex Industries Ltd. | 488.55 | 488.75 | 0.20 | 0.04 |
| Aerpace Industries Ltd. | 34.59 | 35 | 0.41 | 1.19 |
| Agribio Spirits Ltd. | 307.55 | 309.7 | 2.15 | 0.70 |
| AIA Engineering Ltd. | 3586 | 3624.9 | 38.90 | 1.08 |
| Ajanta Pharma Ltd. | 3259.15 | 3273.1 | 13.95 | 0.43 |
| Ajmera Realty & Infra India Ltd. | 126.1 | 127.5 | 1.40 | 1.11 |
| Akme Fintrade (India) Ltd. | 7.53 | 7.63 | 0.10 | 1.33 |
| Alivus Life Sciences Ltd. | 1255.55 | 1264.9 | 9.35 | 0.74 |
| Alkem Laboratories Ltd. | 4965.15 | 4995 | 29.85 | 0.60 |
| Allied Blenders And Distillers Ltd. | 694.75 | 698.35 | 3.60 | 0.52 |
| Anand Rathi Wealth Ltd. | 2197 | 2217.95 | 20.95 | 0.95 |
| Andrew Yule & Company Ltd. | 23.28 | 23.49 | 0.21 | 0.90 |
| Antelopus Selan Energy Ltd. | 997.9 | 1012.75 | 14.85 | 1.49 |
| Anthem Biosciences Ltd. | 803.6 | 805.15 | 1.55 | 0.19 |
| Archean Chemical Industries Ltd. | 456.45 | 463.25 | 6.80 | 1.49 |
| Arisinfra Solutions Ltd. | 133.5 | 135.1 | 1.60 | 1.20 |
| Arvind Fashions Ltd. | 378.85 | 380.4 | 1.55 | 0.41 |
| Asahi India Glass Ltd. | 895.95 | 908.55 | 12.60 | 1.41 |
| Ashika Global Securities Ltd. | 375 | 376 | 1.00 | 0.27 |
| Astec Lifesciences Ltd. | 670.45 | 673.35 | 2.90 | 0.43 |
| Aster DM Quality Care Ltd. | 650 | 652.4 | 2.40 | 0.37 |
| Atlanta Electricals Ltd. | 1686.75 | 1709.8 | 23.05 | 1.37 |
| AU Small Finance Bank Ltd. | 947.3 | 954 | 6.70 | 0.71 |
| Aurionpro Solutions Ltd. | 570.5 | 575.05 | 4.55 | 0.80 |
| Aurobindo Pharma Ltd. | 1576.25 | 1602.65 | 26.40 | 1.67 |
| Automotive Stampings and Assemblies Ltd. | 405.15 | 405.35 | 0.20 | 0.05 |
| Awfis Space Solutions Ltd. | 233.95 | 234.15 | 0.20 | 0.09 |
| Axtel Industries Ltd. | 411.95 | 416.95 | 5.00 | 1.21 |
| Azad Engineering Ltd. | 2540.55 | 2555 | 14.45 | 0.57 |
| BEML Land Assets Ltd. | 159.4 | 159.7 | 0.30 | 0.19 |
| Bhagyanagar India Ltd. | 60.95 | 63.95 | 3.00 | 4.92 |
| Black Rose Industries Ltd. | 98.1 | 98.65 | 0.55 | 0.56 |
| BlackBuck Ltd. | 552.65 | 553.55 | 0.90 | 0.16 |
| BLS E-Services Ltd. | 142 | 142.5 | 0.50 | 0.35 |
| BLS International Services Ltd. | 217.9 | 219.35 | 1.45 | 0.67 |
| BMW Ventures Ltd. | 64.14 | 66.62 | 2.48 | 3.87 |
| Borosil Scientific Ltd. | 101.95 | 105.9 | 3.95 | 3.87 |
| Bosch Home Comfort India Ltd. | 1692.55 | 1733 | 40.45 | 2.39 |
| Butterfly Gandhimathi Appliances Ltd. | 568.1 | 577.9 | 9.80 | 1.73 |
| Canara Bank | 120.05 | 120.15 | 0.10 | 0.08 |
| Cantabil Retail India Ltd. | 245.7 | 246 | 0.30 | 0.12 |
| Capillary Technologies India Ltd. | 536.25 | 555.15 | 18.90 | 3.52 |
| Caplin Point Laboratories Ltd. | 2221.2 | 2224.25 | 3.05 | 0.14 |
| Care Ratings Ltd. | 1577.8 | 1617 | 39.20 | 2.48 |
| Carraro India Ltd. | 478.2 | 479.75 | 1.55 | 0.32 |
| Carysil Ltd. | 980.75 | 986.75 | 6.00 | 0.61 |
| Ceinsys Tech Ltd. | 643.35 | 644.85 | 1.50 | 0.23 |
| Centum Electronics Ltd. | 3903.95 | 3970 | 66.05 | 1.69 |
| Chemplast Sanmar Ltd. | 192.5 | 193.15 | 0.65 | 0.34 |
| Choice International Ltd. | 712.65 | 715.5 | 2.85 | 0.40 |
| Clean Science And Technology Ltd. | 742.3 | 744.75 | 2.45 | 0.33 |
| Concord Biotech Ltd. | 1267.85 | 1279.15 | 11.30 | 0.89 |
| CORONA Remedies Ltd. | 2018.5 | 2036.6 | 18.10 | 0.90 |
| Craftsman Automation Ltd. | 10967.2 | 10994.8 | 27.60 | 0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 200.9 | 201.65 | 0.75 | 0.37 |
| CSB Bank Ltd. | 309.1 | 310 | 0.90 | 0.29 |
| CSL Finance Ltd. | 213.05 | 216.75 | 3.70 | 1.74 |
| Datamatics Global Services Ltd. | 758.85 | 761.9 | 3.05 | 0.40 |
| Deepak Builders & Engineers India Ltd. | 5.96 | 6.28 | 0.32 | 5.37 |
| Delhivery Ltd. | 387.9 | 390.55 | 2.65 | 0.68 |
| Delta Corp Ltd. | 73.54 | 77 | 3.46 | 4.70 |
| Devyani International Ltd. | 116.25 | 117.35 | 1.10 | 0.95 |
| Divgi Torqtransfer Systems Ltd. | 906.6 | 922.8 | 16.20 | 1.79 |
| Dr. Lal Pathlabs Ltd. | 1834.9 | 1836 | 1.10 | 0.06 |
| EIH Associated Hotels Ltd. | 279.95 | 284 | 4.05 | 1.45 |
| Eimco Elecon (India) Ltd. | 2241.9 | 2273.15 | 31.25 | 1.39 |
| Elgi Equipments Ltd. | 526.75 | 532.4 | 5.65 | 1.07 |
| Embassy Developments Ltd. | 51.53 | 52.11 | 0.58 | 1.13 |
| Emcure Pharmaceuticals Ltd. | 1755.95 | 1795.3 | 39.35 | 2.24 |
| Endurance Technologies Ltd. | 2340.95 | 2349.1 | 8.15 | 0.35 |
| Entero Healthcare Solutions Ltd. | 1480.05 | 1489.25 | 9.20 | 0.62 |
| Eveready Industries India Ltd. | 313.45 | 315.45 | 2.00 | 0.64 |
| Fairchem Organics Ltd. | 754.35 | 767.9 | 13.55 | 1.80 |
| FDC Ltd. | 339.6 | 341.8 | 2.20 | 0.65 |
| Fiem Industries Ltd. | 1866 | 1869 | 3.00 | 0.16 |
| Firstsource Solutions Ltd. | 284 | 284.9 | 0.90 | 0.32 |
| Fujiyama Power Systems Ltd. | 356.55 | 369.25 | 12.70 | 3.56 |
| Gala Precision Engineering Ltd. | 1044.3 | 1048.85 | 4.55 | 0.44 |
| Gandhar Oil Refinery (India) Ltd. | 283.25 | 292.45 | 9.20 | 3.25 |
| GE Power India Ltd. | 599.05 | 613.65 | 14.60 | 2.44 |
| Geojit Financial Services Ltd. | 70.67 | 70.89 | 0.22 | 0.31 |
| GHCL Textiles Ltd. | 118.05 | 118.2 | 0.15 | 0.13 |
| Globus Spirits Ltd. | 730.25 | 733.95 | 3.70 | 0.51 |
| GMR Power and Urban Infra Ltd. | 96 | 96.6 | 0.60 | 0.62 |
| GNG Electronics Ltd. | 669.65 | 675.8 | 6.15 | 0.92 |
| Godrej Agrovet Ltd. | 619.9 | 625.85 | 5.95 | 0.96 |
| Gokaldas Exports Ltd. | 685.05 | 688.9 | 3.85 | 0.56 |
| Granules India Ltd. | 803.15 | 811.85 | 8.70 | 1.08 |
| Greenlam Industries Ltd. | 210.8 | 215.5 | 4.70 | 2.23 |
| GTL Infrastructure Ltd. | 1 | 1.02 | 0.02 | 2.00 |
| GTPL Hathway Ltd. | 53.9 | 54.57 | 0.67 | 1.24 |
| Happy Forgings Ltd. | 1825 | 1840.7 | 15.70 | 0.86 |
| Healthcare Global Enterprises Ltd. | 551.2 | 552.45 | 1.25 | 0.23 |
| Hester Biosciences Ltd. | 2156.6 | 2171.05 | 14.45 | 0.67 |
| Hexagon Nutrition Ltd. | 64.5 | 64.65 | 0.15 | 0.23 |
| Himatsingka Seide Ltd. | 55.23 | 55.75 | 0.52 | 0.94 |
| HLE Glascoat Ltd. | 383.95 | 384.2 | 0.25 | 0.07 |
| Honasa Consumer Ltd. | 440.75 | 444.55 | 3.80 | 0.86 |
| Honeywell Automation India Ltd. | 31006.05 | 31305 | 298.95 | 0.96 |
| IKIO Technologies Ltd. | 167.85 | 168.95 | 1.10 | 0.66 |
| Indegene Ltd. | 580.8 | 588.1 | 7.30 | 1.26 |
| Indiamart Intermesh Ltd. | 1589.35 | 1593.95 | 4.60 | 0.29 |
| Indian Energy Exchange Ltd. | 103.35 | 104.15 | 0.80 | 0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.7 | 451.75 | 1.05 | 0.23 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77.2 | 0.40 | 0.52 |
| Indigo Paints Ltd. | 1002.95 | 1015.5 | 12.55 | 1.25 |
| Innova Captab Ltd. | 978.55 | 1003.55 | 25.00 | 2.55 |
| Innovana Thinklabs Ltd. | 290.2 | 291.5 | 1.30 | 0.45 |
| Inox Green Energy Services Ltd. | 114.75 | 117.05 | 2.30 | 2.00 |
| International Gemological Institute Ltd. | 320.35 | 352.35 | 32.00 | 9.99 |
| Inventurus Knowledge Solutions Ltd. | 1629.6 | 1640.2 | 10.60 | 0.65 |
| IRB Infrastructure Developers Ltd. | 16.9 | 16.93 | 0.03 | 0.18 |
| IRIS RegTech Solutions Ltd. | 204.1 | 204.45 | 0.35 | 0.17 |
| Jayant Agro-Organics Ltd. | 208.85 | 209.2 | 0.35 | 0.17 |
| Jindal Steel Ltd. | 1020.65 | 1034.1 | 13.45 | 1.32 |
| JSW Infrastructure Ltd. | 320.65 | 322.7 | 2.05 | 0.64 |
| JTL Industries Ltd | 76.45 | 77.02 | 0.57 | 0.75 |
| Jubilant Agri And Consumer Products Ltd. | 1733.3 | 1811.55 | 78.25 | 4.51 |
| Jubilant Ingrevia Ltd. | 596.75 | 602.45 | 5.70 | 0.96 |
| Jubilant Pharmova Ltd. | 930.1 | 936.5 | 6.40 | 0.69 |
| Jyoti CNC Automation Ltd. | 917.85 | 928.15 | 10.30 | 1.12 |
| Kalpataru Projects International Ltd. | 1300.3 | 1300.95 | 0.65 | 0.05 |
| Kamdhenu Ltd. | 35.55 | 35.7 | 0.15 | 0.42 |
| Kamdhenu Ventures Ltd. | 3.87 | 3.97 | 0.10 | 2.58 |
| Kaynes Technology India Ltd. | 3163.5 | 3267.45 | 103.95 | 3.29 |
| KEC International Ltd. | 333.85 | 334.05 | 0.20 | 0.06 |
| Keystone Realtors Ltd | 335.5 | 336.85 | 1.35 | 0.40 |
| Kilburn Engineering Ltd. | 446.9 | 458.55 | 11.65 | 2.61 |
| Kingfa Science & Technology (India) Ltd. | 6411.75 | 6511.15 | 99.40 | 1.55 |
| Kokuyo Camlin Ltd. | 69.9 | 70 | 0.10 | 0.14 |
| Kolte-Patil Developers Ltd. | 417.95 | 430.85 | 12.90 | 3.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1053 | 1067.5 | 14.50 | 1.38 |
| KSH International Ltd. | 885.6 | 892.95 | 7.35 | 0.83 |
| Kuantum Papers Ltd. | 70.2 | 70.31 | 0.11 | 0.16 |
| Kwality Pharmaceuticals Ltd. | 3433.05 | 3534 | 100.95 | 2.94 |
| L&T Finance Ltd. | 245 | 245.4 | 0.40 | 0.16 |
| Lancer Container Lines Ltd. | 10.38 | 10.49 | 0.11 | 1.06 |
| Latent View Analytics Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| Laurus Labs Ltd. | 2012 | 2013.9 | 1.90 | 0.09 |
| Laxmi India Finance Ltd. | 101.6 | 102.55 | 0.95 | 0.94 |
| Leela Palaces Hotels & Resorts Ltd. | 585.35 | 598.5 | 13.15 | 2.25 |
| Lemon Tree Hotels Ltd. | 109.8 | 110.7 | 0.90 | 0.82 |
| Linc Ltd. | 84.25 | 84.33 | 0.08 | 0.09 |
| Linde India Ltd. | 5884.45 | 5958 | 73.55 | 1.25 |
| Lumax Auto Technologies Ltd. | 1834.45 | 1835.2 | 0.75 | 0.04 |
| Lumax Industries Ltd. | 5317.45 | 5331.75 | 14.30 | 0.27 |
| Magellanic Cloud Ltd. | 23.88 | 23.97 | 0.09 | 0.38 |
| Manappuram Finance Ltd. | 301 | 301.5 | 0.50 | 0.17 |
| Manorama Industries Ltd. | 1739.3 | 1751.6 | 12.30 | 0.71 |
| Marsons Ltd. | 120.15 | 121.5 | 1.35 | 1.12 |
| Mastek Ltd. | 1846.15 | 1854.45 | 8.30 | 0.45 |
| Max Estates Ltd. | 494.95 | 495.05 | 0.10 | 0.02 |
| Mayur Uniquoters Ltd. | 719.55 | 732.6 | 13.05 | 1.81 |
| Mazda Ltd. | 266.85 | 272.7 | 5.85 | 2.19 |
| Medicamen Biotech Ltd. | 263.65 | 265.9 | 2.25 | 0.85 |
| Menon Bearings Ltd. | 253.55 | 265.7 | 12.15 | 4.79 |
| Minda Corporation Ltd. | 608.75 | 614.1 | 5.35 | 0.88 |
| Mindspace Business Parks REIT | 491.41 | 492 | 0.59 | 0.12 |
| Mirza International Ltd. | 27.02 | 27.12 | 0.10 | 0.37 |
| Mold-Tek Packaging Ltd. | 300.15 | 302.8 | 2.65 | 0.88 |
| Monte Carlo Fashions Ltd. | 512.85 | 516.2 | 3.35 | 0.65 |
| Motherson Sumi Wiring India Ltd. | 34.86 | 34.87 | 0.01 | 0.03 |
| MPS Ltd. | 2326.4 | 2329.45 | 3.05 | 0.13 |
| Nahar Poly Films Ltd. | 210 | 221 | 11.00 | 5.24 |
| Navkar Corporation Ltd. | 82.06 | 84.16 | 2.10 | 2.56 |
| Netweb Technologies India Ltd. | 4593.55 | 4675 | 81.45 | 1.77 |
| Neuland Laboratories Ltd. | 18972.35 | 19040 | 67.65 | 0.36 |
| New Delhi Television Ltd. | 62.47 | 62.68 | 0.21 | 0.34 |
| NGL Fine-Chem Ltd. | 2626.35 | 2739.65 | 113.30 | 4.31 |
| NIBE Ltd. | 1225.95 | 1229.5 | 3.55 | 0.29 |
| NIIT Learning Systems Ltd. | 192.5 | 193 | 0.50 | 0.26 |
| Nikhil Adhesives Ltd. | 67.72 | 68.74 | 1.02 | 1.51 |
| Nitin Spinners Ltd. | 618.65 | 624.9 | 6.25 | 1.01 |
| Nuvoco Vistas Corporation Ltd. | 332.4 | 338.7 | 6.30 | 1.90 |
| OCCL Ltd. | 166.15 | 166.8 | 0.65 | 0.39 |
| Omaxe Ltd. | 105.4 | 106.55 | 1.15 | 1.09 |
| One Mobikwik Systems Ltd. | 224.2 | 230.35 | 6.15 | 2.74 |
| Onward Technologies Ltd. | 437.7 | 456.15 | 18.45 | 4.22 |
| Orient Bell Ltd. | 366.75 | 367.95 | 1.20 | 0.33 |
| Orient Cement Ltd. | 113.95 | 117.5 | 3.55 | 3.12 |
| Parag Milk Foods Ltd. | 253.8 | 255.75 | 1.95 | 0.77 |
| Parsvnath Developers Ltd. | 2.65 | 2.7 | 0.05 | 1.89 |
| Pashupati Cotspin Ltd. | 94.23 | 99 | 4.77 | 5.06 |
| Paushak Ltd. | 649.05 | 658.85 | 9.80 | 1.51 |
| PB Fintech Ltd. | 1010 | 1025 | 15.00 | 1.49 |
| Pilani Investment And Industries Corporation Ltd. | 3893.7 | 3910 | 16.30 | 0.42 |
| Pine Labs Ltd. | 158.55 | 159.3 | 0.75 | 0.47 |
| Piramal Pharma Ltd. | 191.1 | 193.6 | 2.50 | 1.31 |
| PNB Gilts Ltd. | 70.58 | 72.65 | 2.07 | 2.93 |
| PNC Infratech Ltd. | 139.25 | 141 | 1.75 | 1.26 |
| Poly Medicure Ltd. | 1465.1 | 1479.05 | 13.95 | 0.95 |
| Praveg Ltd. | 220.45 | 228.5 | 8.05 | 3.65 |
| Privi Speciality Chemicals Ltd. | 3282.85 | 3323.05 | 40.20 | 1.22 |
| PSP Projects Ltd. | 751.15 | 762.6 | 11.45 | 1.52 |
| PVR Inox Ltd. | 1417.35 | 1423 | 5.65 | 0.40 |
| Quick Heal Technologies Ltd. | 142.1 | 143.35 | 1.25 | 0.88 |
| Rajoo Engineers Ltd. | 56.39 | 56.45 | 0.06 | 0.11 |
| Ramky Infrastructure Ltd. | 253.3 | 260.15 | 6.85 | 2.70 |
| RateGain Travel Technologies Ltd. | 779.85 | 796 | 16.15 | 2.07 |
| RattanIndia Enterprises Ltd. | 23.74 | 23.78 | 0.04 | 0.17 |
| RattanIndia Power Ltd. | 6.07 | 6.22 | 0.15 | 2.47 |
| Raymond Realty Ltd. | 595.1 | 598.45 | 3.35 | 0.56 |
| RBL Bank Ltd. | 360 | 360.2 | 0.20 | 0.06 |
| Redington Ltd. | 361.45 | 365.1 | 3.65 | 1.01 |
| Relaxo Footwears Ltd. | 288.3 | 291.95 | 3.65 | 1.27 |
| Renaissance Global Ltd. | 159.7 | 161.2 | 1.50 | 0.94 |
| Repro India Ltd. | 299.05 | 299.55 | 0.50 | 0.17 |
| Rossari Biotech Ltd. | 417.05 | 423.3 | 6.25 | 1.50 |
| Sagility Ltd. | 44.32 | 44.9 | 0.58 | 1.31 |
| Sai Life Sciences Ltd. | 1394.5 | 1399.35 | 4.85 | 0.35 |
| Saint-Gobain Sekurit India Ltd. | 105.2 | 105.95 | 0.75 | 0.71 |
| Samhi Hotels Ltd. | 147.1 | 150.95 | 3.85 | 2.62 |
| Sanmit Infra Ltd. | 46.68 | 46.99 | 0.31 | 0.66 |
| Sanstar Ltd. | 91.65 | 95.75 | 4.10 | 4.47 |
| Sapphire Foods India Ltd. | 192.95 | 194.8 | 1.85 | 0.96 |
| Sarveshwar Foods Ltd. | 3.45 | 3.46 | 0.01 | 0.29 |
| Sasken Technologies Ltd. | 1621.6 | 1731.6 | 110.00 | 6.78 |
| Satia Industries Ltd. | 61.85 | 62.82 | 0.97 | 1.57 |
| Savita Oil Technologies Ltd. | 689.5 | 709.1 | 19.60 | 2.84 |
| Schneider Electric Infrastructure Ltd. | 1142 | 1158.6 | 16.60 | 1.45 |
| Seamec Ltd. | 1575.3 | 1577.3 | 2.00 | 0.13 |
| SEPC Ltd. | 4.97 | 4.98 | 0.01 | 0.20 |
| SG Mart Ltd. | 751.35 | 752.75 | 1.40 | 0.19 |
| SH Kelkar And Company Ltd. | 130.25 | 130.4 | 0.15 | 0.12 |
| Sharda Motor Industries Ltd. | 827.4 | 834.8 | 7.40 | 0.89 |
| Shilpa Medicare Ltd. | 844.95 | 875.95 | 31.00 | 3.67 |
| Shipping Corporation of India Land and Assets Ltd. | 35.4 | 36.49 | 1.09 | 3.08 |
| Shiva Cement Ltd. | 12.79 | 12.81 | 0.02 | 0.16 |
| Shivalik Bimetal Controls Ltd. | 936.45 | 942.4 | 5.95 | 0.64 |
| Shivalik Rasayan Ltd. | 314 | 319.3 | 5.30 | 1.69 |
| Sigachi Industries Ltd. | 26.1 | 26.17 | 0.07 | 0.27 |
| Signatureglobal (India) Ltd. | 714.1 | 715.25 | 1.15 | 0.16 |
| SIS Ltd. | 380.65 | 381.15 | 0.50 | 0.13 |
| Skipper Ltd. | 492.75 | 496.65 | 3.90 | 0.79 |
| Solarworld Energy Solutions Ltd. | 113.05 | 113.35 | 0.30 | 0.27 |
| Steel Strips Wheels Ltd. | 391.75 | 392.75 | 1.00 | 0.26 |
| Steelcast Ltd. | 331.2 | 340 | 8.80 | 2.66 |
| Stove Kraft Ltd. | 840.7 | 846.35 | 5.65 | 0.67 |
| Sukhjit Starch & Chemicals Ltd. | 139.55 | 142 | 2.45 | 1.76 |
| Supriya Lifescience Ltd. | 842 | 843.8 | 1.80 | 0.21 |
| Suraksha Diagnostic Ltd. | 289.4 | 290.25 | 0.85 | 0.29 |
| Sutlej Textiles And Industries Ltd. | 36.5 | 37.03 | 0.53 | 1.45 |
| Syncom Formulations (India) Ltd. | 22.07 | 22.19 | 0.12 | 0.54 |
| Syrma SGS Technology Ltd. | 1469.4 | 1510 | 40.60 | 2.76 |
| Systematix Corporate Services Ltd. | 76.11 | 78 | 1.89 | 2.48 |
| TAAL Tech Ltd. | 888.05 | 917.6 | 29.55 | 3.33 |
| Tanla Platforms Ltd. | 561.6 | 583.15 | 21.55 | 3.84 |
| Tarsons Products Ltd. | 301 | 310 | 9.00 | 2.99 |
| Tata Technologies Ltd. | 692.1 | 693 | 0.90 | 0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 32.08 | 34.84 | 2.76 | 8.60 |
| Technocraft Industries (India) Ltd. | 2437.25 | 2507.65 | 70.40 | 2.89 |
| Tega Industries Ltd. | 1792.4 | 1794.1 | 1.70 | 0.09 |
| Tenneco Clean Air India Ltd. | 447.45 | 450.4 | 2.95 | 0.66 |
| The Anup Engineering Ltd. | 1378.6 | 1394.1 | 15.50 | 1.12 |
| The India Cements Ltd. | 328.9 | 347.55 | 18.65 | 5.67 |
| The Jammu & Kashmir Bank Ltd. | 135.65 | 140.5 | 4.85 | 3.58 |
| The South Indian Bank Ltd. | 54.92 | 55.75 | 0.83 | 1.51 |
| Thyrocare Technologies Ltd. | 456.7 | 471.5 | 14.80 | 3.24 |
| Tinna Rubber And Infrastructure Ltd. | 875.55 | 886.3 | 10.75 | 1.23 |
| Titan Bio-Tech Ltd. | 335.56 | 417.8 | 82.24 | 24.51 |
| Torrent Power Ltd. | 1180.3 | 1194.2 | 13.90 | 1.18 |
| Tourism Finance Corporation Of India Ltd. | 149.15 | 150.8 | 1.65 | 1.11 |
| Transport Corporation Of India Ltd. | 863.6 | 876.2 | 12.60 | 1.46 |
| TruCap Finance Ltd. | 4.01 | 4.19 | 0.18 | 4.49 |
| TV Today Network Ltd. | 101.7 | 102 | 0.30 | 0.29 |
| TVS Holdings Ltd. | 10999.45 | 11000 | 0.55 | 0.01 |
| TVS Motor Company Ltd. | 3950 | 3962.6 | 12.60 | 0.32 |
| Union Bank Of India | 181.05 | 182.05 | 1.00 | 0.55 |
| Uniparts India Ltd. | 707.15 | 712.25 | 5.10 | 0.72 |
| United Breweries Ltd. | 1178.9 | 1181.2 | 2.30 | 0.20 |
| Urban Company Ltd. | 137.2 | 138.4 | 1.20 | 0.87 |
| VA Tech Wabag Ltd. | 1782.45 | 1783.85 | 1.40 | 0.08 |
| Vadilal Industries Ltd. | 7063.9 | 7186 | 122.10 | 1.73 |
| Valiant Organics Ltd. | 428.4 | 437.9 | 9.50 | 2.22 |
| Ventive Hospitality Ltd. | 542.25 | 550 | 7.75 | 1.43 |
| Vidhi Specialty Food Ingredients Ltd. | 322.95 | 334.1 | 11.15 | 3.45 |
| Vijaya Diagnostic Centre Ltd. | 1353 | 1393.3 | 40.30 | 2.98 |
| Vimta Labs Ltd. | 488.75 | 489.85 | 1.10 | 0.23 |
| Vindhya Telelinks Ltd. | 2697.3 | 2722.6 | 25.30 | 0.94 |
| Vishnu Chemicals Ltd. | 592.5 | 594.45 | 1.95 | 0.33 |
| VTM Ltd. | 46.72 | 47 | 0.28 | 0.60 |
| Wanbury Ltd. | 186.65 | 188.7 | 2.05 | 1.10 |
| Welspun Living Ltd. | 211.9 | 212.5 | 0.60 | 0.28 |
| Windsor Machines Ltd. | 285.35 | 289.2 | 3.85 | 1.35 |
| Wonderla Holidays Ltd. | 467.8 | 471.35 | 3.55 | 0.76 |
| Yasho Industries Ltd. | 3398.4 | 3501.85 | 103.45 | 3.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.7 | 925.95 | 4.25 | 0.46 |
| Yuken India Ltd. | 1092.1 | 1095.8 | 3.70 | 0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2080.2 | 2135.5 | 55.30 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 21.94 | 21.45 | -0.49 | -2.23 |
| 3M India Ltd. | 30260.6 | 29770 | -490.60 | -1.62 |
| 5Paisa Capital Ltd. | 331.9 | 328.75 | -3.15 | -0.95 |
| Aarti Drugs Ltd. | 389.9 | 380.35 | -9.55 | -2.45 |
| Aarti Industries Ltd. | 463.45 | 442.25 | -21.20 | -4.57 |
| Aarti Pharmalabs Ltd. | 841.8 | 831.5 | -10.30 | -1.22 |
| Aavas Financiers Ltd. | 1179.5 | 1159 | -20.50 | -1.74 |
| AB Infrabuild Ltd. | 13.3 | 12.64 | -0.66 | -4.96 |
| ABC Industries India Ltd. | 182.95 | 181.9 | -1.05 | -0.57 |
| Accelya Solutions India Ltd. | 1048 | 1014.2 | -33.80 | -3.23 |
| Acme Solar Holdings Ltd. | 403.85 | 392.8 | -11.05 | -2.74 |
| Action Construction Equipment Ltd. | 1075.15 | 1063.2 | -11.95 | -1.11 |
| ADF Foods Ltd. | 250.6 | 248.15 | -2.45 | -0.98 |
| Aditya Birla Capital Ltd. | 366.35 | 358.8 | -7.55 | -2.06 |
| Aditya Birla Fashion and Retail Ltd. | 43 | 41.46 | -1.54 | -3.58 |
| Aditya Birla Sun Life AMC Ltd. | 950.6 | 909.8 | -40.80 | -4.29 |
| Aditya Infotech Ltd. | 3911.1 | 3898.5 | -12.60 | -0.32 |
| Aditya Vision Ltd. | 545.65 | 537.9 | -7.75 | -1.42 |
| Ador Welding Ltd. | 1439.3 | 1380.65 | -58.65 | -4.07 |
| Advait Energy Transitions Ltd. | 1670.35 | 1635.75 | -34.60 | -2.07 |
| Advance Agrolife Ltd. | 154.15 | 149 | -5.15 | -3.34 |
| Advanced Enzyme Technologies Ltd. | 259.75 | 259.65 | -0.10 | -0.04 |
| Advent Hotels International Ltd. | 124.15 | 118 | -6.15 | -4.95 |
| Aegis Vopak Terminals Ltd. | 261.7 | 255.2 | -6.50 | -2.48 |
| Aether Industries Ltd. | 1464.5 | 1458 | -6.50 | -0.44 |
| Afcons Infrastructure Ltd. | 238 | 233.75 | -4.25 | -1.79 |
| Affle 3i Ltd. | 1393.55 | 1367 | -26.55 | -1.91 |
| Agarwal Industrial Corporation Ltd. | 344.9 | 334.65 | -10.25 | -2.97 |
| AGI Infra Ltd. | 232.3 | 227.1 | -5.20 | -2.24 |
| Ahluwalia Contracts (India) Ltd. | 568.85 | 553.5 | -15.35 | -2.70 |
| Akums Drugs & Pharmaceuticals Ltd. | 692.6 | 685.25 | -7.35 | -1.06 |
| Alembic Pharmaceuticals Ltd. | 788.15 | 782 | -6.15 | -0.78 |
| Alicon Castalloy Ltd. | 856.2 | 840.9 | -15.30 | -1.79 |
| Allcargo Logistics Ltd. | 10.01 | 9.83 | -0.18 | -1.80 |
| Allcargo Terminals Ltd. | 25.91 | 25.62 | -0.29 | -1.12 |
| Alldigi Tech Ltd. | 766.4 | 764 | -2.40 | -0.31 |
| Amber Enterprises India Ltd. | 6299.9 | 6285.6 | -14.30 | -0.23 |
| Ambika Cotton Mills Ltd. | 1490.2 | 1463.1 | -27.10 | -1.82 |
| Amrutanjan Health Care Ltd. | 495.1 | 491.75 | -3.35 | -0.68 |
| Anant Raj Ltd. | 481.5 | 469.35 | -12.15 | -2.52 |
| Andhra Cements Ltd. | 38.23 | 37.64 | -0.59 | -1.54 |
| Angel One Ltd. | 293 | 292.25 | -0.75 | -0.26 |
| Antony Waste Handling Cell Ltd. | 309.9 | 295 | -14.90 | -4.81 |
| Anupam Rasayan India Ltd. | 1103.95 | 1078.1 | -25.85 | -2.34 |
| Apar Industries Ltd. | 15126.95 | 14840 | -286.95 | -1.90 |
| Apcotex Industries Ltd. | 542.4 | 540.1 | -2.30 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 101 | 100.5 | -0.50 | -0.50 |
| APL Apollo Tubes Ltd. | 2067.8 | 2039.7 | -28.10 | -1.36 |
| Apollo Micro Systems Ltd. | 396.3 | 387.2 | -9.10 | -2.30 |
| Apollo Pipes Ltd. | 495.95 | 469.7 | -26.25 | -5.29 |
| Aptech Ltd. | 82.72 | 81.85 | -0.87 | -1.05 |
| Aptus Value Housing Finance India Ltd. | 207.55 | 202.7 | -4.85 | -2.34 |
| Aqylon Nexus Ltd. | 16.16 | 15.36 | -0.80 | -4.95 |
| Arkade Developers Ltd. | 110.5 | 108.4 | -2.10 | -1.90 |
| Arman Financial Services Ltd. | 1484.6 | 1451.8 | -32.80 | -2.21 |
| Artemis Medicare Services Ltd. | 301.75 | 295.5 | -6.25 | -2.07 |
| Arvind Smartspaces Ltd. | 596.2 | 588.85 | -7.35 | -1.23 |
| Ashapura Minechem Ltd. | 436.95 | 434.5 | -2.45 | -0.56 |
| Ashiana Housing Ltd. | 358.3 | 358.1 | -0.20 | -0.06 |
| Ashoka Buildcon Ltd. | 102.2 | 100.75 | -1.45 | -1.42 |
| Asian Energy Services Ltd. | 426.9 | 408.9 | -18.00 | -4.22 |
| Asian Granito India Ltd. | 48.01 | 46.98 | -1.03 | -2.15 |
| ASK Automotive Ltd. | 552.45 | 549.1 | -3.35 | -0.61 |
| Astra Microwave Products Ltd. | 1553.8 | 1543.35 | -10.45 | -0.67 |
| Astral Ltd. | 1390.2 | 1375.6 | -14.60 | -1.05 |
| Ather Energy Ltd. | 1444 | 1440.05 | -3.95 | -0.27 |
| Atul Auto Ltd. | 403.15 | 401.15 | -2.00 | -0.50 |
| Authum Investment & Infrastructure Ltd. | 521.7 | 514.85 | -6.85 | -1.31 |
| Avadh Sugar & Energy Ltd. | 946.55 | 870.3 | -76.25 | -8.06 |
| Avalon Technologies Ltd. | 1997.25 | 1978.7 | -18.55 | -0.93 |
| Avantel Ltd. | 144.6 | 142.8 | -1.80 | -1.24 |
| Avanti Feeds Ltd. | 705.1 | 679.05 | -26.05 | -3.69 |
| AvenuesAI Ltd. | 123.04 | 115.92 | -7.12 | -5.79 |
| AVT Natural Products Ltd. | 91.43 | 89.1 | -2.33 | -2.55 |
| AWL Agri Business Ltd. | 179.55 | 178.75 | -0.80 | -0.45 |
| Axiscades Technologies Ltd. | 1972.45 | 1969.5 | -2.95 | -0.15 |
| B.L. Kashyap and Sons Ltd. | 53.7 | 53.1 | -0.60 | -1.12 |
| Baazar Style Retail Ltd. | 377.2 | 372.6 | -4.60 | -1.22 |
| Bajaj Consumer Care Ltd. | 425.5 | 422.2 | -3.30 | -0.78 |
| Bajaj Healthcare Ltd. | 325.85 | 325 | -0.85 | -0.26 |
| Balaji Amines Ltd. | 1923.75 | 1914.9 | -8.85 | -0.46 |
| Balmer Lawrie & Company Ltd. | 153 | 150.6 | -2.40 | -1.57 |
| Balmer Lawrie Investments Ltd. | 63.85 | 63.68 | -0.17 | -0.27 |
| Balu Forge Industries Ltd. | 450.4 | 440.95 | -9.45 | -2.10 |
| Bank Of India | 137.7 | 136.25 | -1.45 | -1.05 |
| Bank Of Maharashtra | 79.01 | 78.27 | -0.74 | -0.94 |
| Bansal Wire Industries Ltd. | 60.5 | 58.05 | -2.45 | -4.05 |
| BCL Industries Ltd. | 28.46 | 28.4 | -0.06 | -0.21 |
| Belrise Industries Ltd. | 219.15 | 215.1 | -4.05 | -1.85 |
| Best Agrolife Ltd. | 15.93 | 15.57 | -0.36 | -2.26 |
| BF Investment Ltd. | 399.6 | 394 | -5.60 | -1.40 |
| BF Utilities Ltd. | 439.85 | 432.6 | -7.25 | -1.65 |
| Bhageria Industries Ltd. | 345.2 | 342.1 | -3.10 | -0.90 |
| Bhagiradha Chemicals & Industries Ltd. | 205.95 | 201.5 | -4.45 | -2.16 |
| Bharat Coking Coal Ltd. | 30.36 | 30.21 | -0.15 | -0.49 |
| Bharat Dynamics Ltd. | 1070 | 1054.6 | -15.40 | -1.44 |
| Bharat Rasayan Ltd. | 973.4 | 972.7 | -0.70 | -0.07 |
| Bharat Wire Ropes Ltd. | 156.8 | 151.55 | -5.25 | -3.35 |
| Bigbloc Construction Ltd. | 37.9 | 36.69 | -1.21 | -3.19 |
| Bikaji Foods International Ltd. | 465.8 | 465.05 | -0.75 | -0.16 |
| Biocon Ltd. | 333.5 | 330.9 | -2.60 | -0.78 |
| Birlasoft Ltd. | 315.65 | 313.1 | -2.55 | -0.81 |
| Blue Dart Express Ltd. | 4388.8 | 4342.1 | -46.70 | -1.06 |
| Blue Jet Healthcare Ltd. | 495.2 | 490.95 | -4.25 | -0.86 |
| Bodal Chemicals Ltd. | 156.05 | 149.5 | -6.55 | -4.20 |
| Borosil Ltd. | 248.5 | 242.3 | -6.20 | -2.49 |
| Brainbees Solutions Ltd. | 170.85 | 167.7 | -3.15 | -1.84 |
| Brigade Enterprises Ltd. | 570.85 | 561.35 | -9.50 | -1.66 |
| Camlin Fine Sciences Ltd. | 86.65 | 83.98 | -2.67 | -3.08 |
| Campus Activewear Ltd. | 188.35 | 186.15 | -2.20 | -1.17 |
| Capacit'e Infraprojects Ltd. | 161.15 | 156.8 | -4.35 | -2.70 |
| Capital India Finance Ltd. | 18.22 | 18.1 | -0.12 | -0.66 |
| Capri Global Capital Ltd. | 238.15 | 235.45 | -2.70 | -1.13 |
| Carborundum Universal Ltd. | 1058.55 | 1057.3 | -1.25 | -0.12 |
| CarTrade Tech Ltd. | 2960.15 | 2842.95 | -117.20 | -3.96 |
| CCL Products (India) Ltd. | 953.2 | 920.45 | -32.75 | -3.44 |
| CE Info Systems Ltd. | 879.2 | 873.75 | -5.45 | -0.62 |
| Cello World Ltd. | 368.9 | 366.5 | -2.40 | -0.65 |
| Central Bank Of India | 30.44 | 30.12 | -0.32 | -1.05 |
| Century Plyboards (India) Ltd. | 655.9 | 652.6 | -3.30 | -0.50 |
| Cera Sanitaryware Ltd. | 4785.8 | 4712 | -73.80 | -1.54 |
| Chalet Hotels Ltd. | 829.3 | 816.15 | -13.15 | -1.59 |
| Chaman Lal Setia Exports Ltd. | 267.1 | 262.8 | -4.30 | -1.61 |
| Chemcon Speciality Chemicals Ltd. | 209.55 | 205.4 | -4.15 | -1.98 |
| Cheviot Company Ltd. | 1095.95 | 1058.6 | -37.35 | -3.41 |
| CIE Automotive India Ltd. | 370 | 366 | -4.00 | -1.08 |
| City Union Bank Ltd. | 229.95 | 226.5 | -3.45 | -1.50 |
| CMR Green Technologies Ltd. | 212.75 | 210.8 | -1.95 | -0.92 |
| CMS Info Systems Ltd. | 206.85 | 204.3 | -2.55 | -1.23 |
| Cochin Shipyard Ltd. | 1166 | 1163.25 | -2.75 | -0.24 |
| Coffee Day Enterprises Ltd. | 29.71 | 29.27 | -0.44 | -1.48 |
| Coforge Ltd. | 1954 | 1919.1 | -34.90 | -1.79 |
| Cohance Lifesciences Ltd. | 459.45 | 456.85 | -2.60 | -0.57 |
| Computer Age Management Services Ltd. | 676 | 672.75 | -3.25 | -0.48 |
| Concord Enviro Systems Ltd. | 245.3 | 242 | -3.30 | -1.35 |
| Confidence Petroleum India Ltd. | 74.85 | 73.95 | -0.90 | -1.20 |
| Consolidated Construction Consortium Ltd. | 12.36 | 12.19 | -0.17 | -1.38 |
| Container Corporation Of India Ltd. | 428 | 426.7 | -1.30 | -0.30 |
| Control Print Ltd. | 590.3 | 570.9 | -19.40 | -3.29 |
| Creative Newtech Ltd. | 1075.55 | 1012.8 | -62.75 | -5.83 |
| CreditAccess Grameen Ltd. | 1143.5 | 1091.15 | -52.35 | -4.58 |
| Credo Brands Marketing Ltd. | 66.47 | 65.57 | -0.90 | -1.35 |
| Cressanda Railway Solutions Ltd. | 1.99 | 1.96 | -0.03 | -1.51 |
| Crizac Ltd. | 145.95 | 143 | -2.95 | -2.02 |
| Cyient DLM Ltd. | 776.75 | 740 | -36.75 | -4.73 |
| Cyient Ltd. | 1169.2 | 1150.9 | -18.30 | -1.57 |
| D-Link (India) Ltd. | 404.35 | 402.25 | -2.10 | -0.52 |
| D.B. Corp Ltd. | 158.05 | 155 | -3.05 | -1.93 |
| D.P. Abhushan Ltd. | 2209.85 | 2162.75 | -47.10 | -2.13 |
| Dalmia Bharat Ltd. | 1623.7 | 1620.5 | -3.20 | -0.20 |
| DAM Capital Advisors Ltd. | 136.55 | 134.15 | -2.40 | -1.76 |
| Data Patterns (India) Ltd. | 3915.4 | 3902 | -13.40 | -0.34 |
| DCB Bank Ltd. | 207.8 | 207.05 | -0.75 | -0.36 |
| DCM Shriram Industries Ltd. | 53.82 | 46.51 | -7.31 | -13.58 |
| DCM Shriram Ltd. | 998.25 | 989.85 | -8.40 | -0.84 |
| DCX Systems Ltd. | 143.45 | 140 | -3.45 | -2.41 |
| Ddev Plastiks Industries Ltd. | 251.95 | 248.1 | -3.85 | -1.53 |
| De Nora India Ltd. | 693.4 | 671.75 | -21.65 | -3.12 |
| Deep Industries Ltd. | 705.6 | 696.6 | -9.00 | -1.28 |
| Den Networks Ltd. | 24.99 | 24.85 | -0.14 | -0.56 |
| Denta Water And Infra Solutions Ltd. | 240.05 | 232.45 | -7.60 | -3.17 |
| Dhampur Bio Organics Ltd. | 135.35 | 131.85 | -3.50 | -2.59 |
| Dharmaj Crop Guard Ltd. | 257.45 | 250 | -7.45 | -2.89 |
| Dhunseri Ventures Ltd. | 276 | 266 | -10.00 | -3.62 |
| Diamond Power Infrastructure Ltd. | 339.1 | 327 | -12.10 | -3.57 |
| Diffusion Engineers Ltd. | 403.85 | 400.95 | -2.90 | -0.72 |
| Dilip Buildcon Ltd. | 382.45 | 378.7 | -3.75 | -0.98 |
| Dish TV India Ltd. | 2.04 | 2.01 | -0.03 | -1.47 |
| Dishman Carbogen Amcis Ltd. | 141.75 | 140.1 | -1.65 | -1.16 |
| Dixon Technologies (India) Ltd. | 11692 | 11690 | -2.00 | -0.02 |
| Dodla Dairy Ltd | 1021.55 | 988 | -33.55 | -3.28 |
| Dollar Industries Ltd. | 255.1 | 249.2 | -5.90 | -2.31 |
| DOMS Industries Ltd. | 1998.25 | 1955.35 | -42.90 | -2.15 |
| Dr Agarwals Eye Hospital Ltd. | 4982.05 | 4970.05 | -12.00 | -0.24 |
| Dreamfolks Services Ltd. | 59.48 | 58.5 | -0.98 | -1.65 |
| Dredging Corporation Of India Ltd. | 826.95 | 823.5 | -3.45 | -0.42 |
| Dwarikesh Sugar Industries Ltd. | 45.69 | 45.38 | -0.31 | -0.68 |
| Easy Trip Planners Ltd. | 5.54 | 5.3 | -0.24 | -4.33 |
| eClerx Services Ltd. | 1929.2 | 1923 | -6.20 | -0.32 |
| Eco Recycling Ltd. | 402.4 | 400 | -2.40 | -0.60 |
| Ecos (India) Mobility & Hospitality Ltd. | 106.5 | 103.5 | -3.00 | -2.82 |
| Edelweiss Financial Services Ltd. | 124.25 | 119.9 | -4.35 | -3.50 |
| EKI Energy Services Ltd. | 81.59 | 80.74 | -0.85 | -1.04 |
| Electronics Mart India Ltd. | 162.15 | 160.3 | -1.85 | -1.14 |
| Elin Electronics Ltd. | 75.54 | 72.15 | -3.39 | -4.49 |
| Emami Ltd. | 376.9 | 376.65 | -0.25 | -0.07 |
| Emami Paper Mills Ltd. | 114.5 | 112.35 | -2.15 | -1.88 |
| Emmvee Photovoltaic Power Ltd. | 255.15 | 250.6 | -4.55 | -1.78 |
| EMS Ltd. | 301.3 | 297.8 | -3.50 | -1.16 |
| eMudhra Ltd. | 431.55 | 349 | -82.55 | -19.13 |
| Engineers India Ltd. | 259.7 | 253.65 | -6.05 | -2.33 |
| Entertainment Network (India) Ltd. | 88.85 | 86.48 | -2.37 | -2.67 |
| Enviro Infra Engineers Ltd. | 176.7 | 170.7 | -6.00 | -3.40 |
| EPACK Durable Ltd. | 163.05 | 158.15 | -4.90 | -3.01 |
| Epigral Ltd. | 941.9 | 937.5 | -4.40 | -0.47 |
| Equitas Small Finance Bank Ltd. | 67.62 | 67.22 | -0.40 | -0.59 |
| Eris Lifesciences Ltd. | 1135.55 | 1126.3 | -9.25 | -0.81 |
| ESAF Small Finance Bank Ltd. | 41.48 | 40.9 | -0.58 | -1.40 |
| Ethos Ltd. | 2506.75 | 2466.1 | -40.65 | -1.62 |
| Eureka Forbes Ltd. | 325.8 | 320.55 | -5.25 | -1.61 |
| Everest Kanto Cylinder Ltd. | 104.3 | 101.65 | -2.65 | -2.54 |
| Evervie Health Ltd. | 43.32 | 42.32 | -1.00 | -2.31 |
| Expleo Solutions Ltd. | 859.8 | 848 | -11.80 | -1.37 |
| Faze Three Ltd. | 431.4 | 430 | -1.40 | -0.32 |
| Fedbank Financial Services Ltd | 155.75 | 155.4 | -0.35 | -0.22 |
| Filatex India Ltd. | 98.85 | 96.8 | -2.05 | -2.07 |
| Fine Organic Industries Ltd. | 5128.95 | 5048.5 | -80.45 | -1.57 |
| Fineotex Chemical Ltd. | 52.77 | 51.83 | -0.94 | -1.78 |
| Fino Payments Bank Ltd. | 125.75 | 124.55 | -1.20 | -0.95 |
| Fischer Medical Ventures Ltd. | 25.2 | 25.1 | -0.10 | -0.40 |
| Five-Star Business Finance Ltd. | 476.95 | 470.5 | -6.45 | -1.35 |
| Flair Writing Industries Ltd. | 227.8 | 225.7 | -2.10 | -0.92 |
| Fortis Healthcare Ltd. | 728 | 720.55 | -7.45 | -1.02 |
| Foseco Crucible (India) Ltd. | 1854.95 | 1849.85 | -5.10 | -0.27 |
| Fractal Analytics Ltd. | 789.85 | 749.1 | -40.75 | -5.16 |
| Frontier Springs Ltd. | 1296.75 | 1279.5 | -17.25 | -1.33 |
| Fusion Finance Ltd. | 145 | 139.05 | -5.95 | -4.10 |
| Galaxy Surfactants Ltd. | 2370.9 | 2340 | -30.90 | -1.30 |
| Gallantt Ispat Ltd. | 584.25 | 547.65 | -36.60 | -6.26 |
| Gandhi Special Tubes Ltd. | 891.55 | 880.95 | -10.60 | -1.19 |
| Ganesh Consumer Products Ltd. | 168.4 | 163 | -5.40 | -3.21 |
| Ganesh Housing Ltd. | 671.1 | 668 | -3.10 | -0.46 |
| Ganesha Ecosphere Ltd. | 993.1 | 969.45 | -23.65 | -2.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2022.6 | 1941.5 | -81.10 | -4.01 |
| Gateway Distriparks Ltd. | 47.92 | 47.59 | -0.33 | -0.69 |
| Gaudium IVF and Women Health Ltd. | 95 | 93.9 | -1.10 | -1.16 |
| GE Vernova T&D India Ltd. | 3792 | 3774 | -18.00 | -0.47 |
| Gem Aromatics Ltd. | 142.8 | 141.9 | -0.90 | -0.63 |
| General Insurance Corporation of India | 329.8 | 322.9 | -6.90 | -2.09 |
| Gensol Engineering Ltd. | 11.19 | 11.15 | -0.04 | -0.36 |
| Genus Power Infrastructures Ltd. | 273.4 | 270.45 | -2.95 | -1.08 |
| Gland Pharma Ltd. | 2924.3 | 2850.15 | -74.15 | -2.54 |
| Glenmark Pharmaceuticals Ltd. | 2205 | 2202.8 | -2.20 | -0.10 |
| Global Health Ltd. | 1232.55 | 1204.75 | -27.80 | -2.26 |
| Global Surfaces Ltd. | 25.97 | 25.74 | -0.23 | -0.89 |
| GMR Airports Ltd. | 87.4 | 86.95 | -0.45 | -0.51 |
| GNA Axles Ltd. | 540.75 | 527.05 | -13.70 | -2.53 |
| Go Digit General Insurance Ltd. | 282.65 | 270.85 | -11.80 | -4.17 |
| Go Fashion (India) Ltd. | 263.45 | 261.5 | -1.95 | -0.74 |
| Godavari Biorefineries Ltd. | 221.9 | 221.1 | -0.80 | -0.36 |
| Godawari Power And Ispat Ltd. | 200.8 | 198.45 | -2.35 | -1.17 |
| Godrej Properties Ltd. | 1560 | 1558.9 | -1.10 | -0.07 |
| Gokul Agro Resources Ltd. | 204.75 | 202.8 | -1.95 | -0.95 |
| Goldiam International Ltd. | 307.8 | 306.4 | -1.40 | -0.45 |
| Goodluck India Ltd. | 579.4 | 566.5 | -12.90 | -2.23 |
| Gopal Snacks Ltd. | 245.2 | 243.75 | -1.45 | -0.59 |
| GPT Healthcare Ltd. | 136.15 | 135 | -1.15 | -0.84 |
| GR Infraprojects Ltd. | 779 | 762.35 | -16.65 | -2.14 |
| Gravita India Ltd. | 1390.4 | 1367.75 | -22.65 | -1.63 |
| Greenpanel Industries Ltd. | 137.55 | 137.5 | -0.05 | -0.04 |
| Greenply Industries Ltd. | 291.05 | 290.1 | -0.95 | -0.33 |
| GRM Overseas Ltd. | 94.28 | 87.65 | -6.63 | -7.03 |
| Gujarat Alkalies And Chemicals Ltd. | 551.85 | 545.7 | -6.15 | -1.11 |
| Gujarat Ambuja Exports Ltd. | 160.55 | 159.25 | -1.30 | -0.81 |
| Gujarat Energy Ltd. | 222.25 | 219 | -3.25 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 4378.45 | 4278.7 | -99.75 | -2.28 |
| Gujarat Industries Power Company Ltd. | 160.9 | 157.45 | -3.45 | -2.14 |
| Gujarat Mineral Development Corporation Ltd. | 442.75 | 434.4 | -8.35 | -1.89 |
| Gujarat Pipavav Port Ltd. | 163.55 | 160.6 | -2.95 | -1.80 |
| Gulf Oil Lubricants India Ltd. | 1054.55 | 1043.3 | -11.25 | -1.07 |
| Gulshan Polyols Ltd. | 158.15 | 157.6 | -0.55 | -0.35 |
| H.G. Infra Engineering Ltd. | 399.4 | 393 | -6.40 | -1.60 |
| Haldyn Glass Ltd. | 144.6 | 141 | -3.60 | -2.49 |
| Hampton Sky Realty Ltd. | 7.46 | 7.35 | -0.11 | -1.47 |
| Happiest Minds Technologies Ltd. | 312.3 | 307.95 | -4.35 | -1.39 |
| Hardwyn India Ltd. | 9.08 | 9.06 | -0.02 | -0.22 |
| Hariom Pipe Industries Ltd. | 316.55 | 307.55 | -9.00 | -2.84 |
| Harsha Engineers International Ltd. | 424.2 | 422.35 | -1.85 | -0.44 |
| Hathway Cable & Datacom Ltd. | 9.38 | 9.32 | -0.06 | -0.64 |
| Hatsun Agro Product Ltd. | 1134.3 | 1111.35 | -22.95 | -2.02 |
| Hazoor Multi Projects Ltd. | 14.86 | 14.08 | -0.78 | -5.25 |
| HBL Engineering Ltd. | 786.25 | 784.5 | -1.75 | -0.22 |
| HDB Financial Services Ltd. | 512.25 | 509.8 | -2.45 | -0.48 |
| Health X Platform Ltd. | 280.35 | 269 | -11.35 | -4.05 |
| Hemisphere Properties India Ltd. | 107.35 | 105.75 | -1.60 | -1.49 |
| Heranba Industries Ltd. | 157.05 | 152 | -5.05 | -3.22 |
| Heritage Foods Ltd. | 366.45 | 360.55 | -5.90 | -1.61 |
| Hexaware Technologies Ltd. | 604.55 | 601.85 | -2.70 | -0.45 |
| Hi-Tech Pipes Ltd. | 68.67 | 66.93 | -1.74 | -2.53 |
| Hikal Ltd. | 211 | 207.55 | -3.45 | -1.64 |
| Hinduja Global Solutions Ltd. | 349.05 | 345 | -4.05 | -1.16 |
| Hindustan Copper Ltd. | 420.75 | 413.3 | -7.45 | -1.77 |
| Hindustan Foods Ltd. | 554.35 | 552.1 | -2.25 | -0.41 |
| Hindware Home Innovation Ltd. | 170.5 | 168.45 | -2.05 | -1.20 |
| Hitachi Energy India Ltd. | 28125.95 | 27015.85 | -1110.10 | -3.95 |
| HMA Agro Industries Ltd. | 24.2 | 23.5 | -0.70 | -2.89 |
| Home First Finance Company India Ltd. | 1038.15 | 1026.8 | -11.35 | -1.09 |
| Honda India Power Products Ltd. | 1795 | 1748.1 | -46.90 | -2.61 |
| Housing & Urban Development Corporation Ltd. | 154.3 | 152.55 | -1.75 | -1.13 |
| HP Adhesives Ltd. | 32.44 | 32.43 | -0.01 | -0.03 |
| HPL Electric & Power Ltd. | 244.9 | 239 | -5.90 | -2.41 |
| ICRA Ltd. | 4489.8 | 4473.55 | -16.25 | -0.36 |
| Ideaforge Technology Ltd. | 699.9 | 672.45 | -27.45 | -3.92 |
| IDFC First Bank Ltd. | 75 | 74.77 | -0.23 | -0.31 |
| IFGL Refractories Ltd. | 171.65 | 169.1 | -2.55 | -1.49 |
| Igarashi Motors India Ltd. | 373.3 | 365.05 | -8.25 | -2.21 |
| IIFL Capital Services Ltd. | 343.6 | 342.65 | -0.95 | -0.28 |
| IIFL Finance Ltd. | 584.55 | 574.45 | -10.10 | -1.73 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.51 | -0.48 | -1.09 |
| India Nippon Electricals Ltd. | 1168.15 | 1130.5 | -37.65 | -3.22 |
| India Pesticides Ltd. | 122.6 | 119.65 | -2.95 | -2.41 |
| India Shelter Finance Corporation Ltd. | 607.65 | 602.95 | -4.70 | -0.77 |
| India Tourism Development Corporation Ltd. | 641.95 | 635.05 | -6.90 | -1.07 |
| Indian Bank | 859 | 856.7 | -2.30 | -0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1124.7 | 1102 | -22.70 | -2.02 |
| Indian Overseas Bank | 30.43 | 30.05 | -0.38 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | 103.7 | 102.5 | -1.20 | -1.16 |
| Indo Amines Ltd. | 131.25 | 127 | -4.25 | -3.24 |
| Indo Count Industries Ltd. | 411.05 | 407.45 | -3.60 | -0.88 |
| Indo Tech Transformers Ltd. | 2797.25 | 2722.4 | -74.85 | -2.68 |
| Indoco Remedies Ltd. | 233.35 | 229 | -4.35 | -1.86 |
| Indraprastha Gas Ltd. | 142.25 | 141 | -1.25 | -0.88 |
| Indraprastha Medical Corporation Ltd. | 310.15 | 305.45 | -4.70 | -1.52 |
| Infobeans Technologies Ltd. | 160.25 | 157.55 | -2.70 | -1.68 |
| Inox India Ltd. | 1929.45 | 1918 | -11.45 | -0.59 |
| Inox Wind Ltd. | 62.62 | 62.04 | -0.58 | -0.93 |
| Insecticides (India) Ltd. | 558 | 542 | -16.00 | -2.87 |
| Integra Essentia Ltd. | 0.97 | 0.92 | -0.05 | -5.15 |
| Intellect Design Arena Ltd. | 625.85 | 612.35 | -13.50 | -2.16 |
| Interarch Building Solutions Ltd. | 1560.95 | 1550.2 | -10.75 | -0.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.6 | 173.55 | -1.05 | -0.60 |
| Ipca Laboratories Ltd. | 1916.8 | 1915.5 | -1.30 | -0.07 |
| Ircon International Ltd. | 101.6 | 100.45 | -1.15 | -1.13 |
| IRM Energy Ltd. | 246 | 241.7 | -4.30 | -1.75 |
| ISGEC Heavy Engineering Ltd. | 897.9 | 888.85 | -9.05 | -1.01 |
| ITI Ltd. | 233.55 | 227.8 | -5.75 | -2.46 |
| J Kumar Infraprojects Ltd. | 446.55 | 423.1 | -23.45 | -5.25 |
| Jagran Prakashan Ltd. | 60.53 | 60.39 | -0.14 | -0.23 |
| Jai Balaji Industries Ltd. | 68.28 | 67.46 | -0.82 | -1.20 |
| Jain Resource Recycling Ltd. | 288.95 | 285.55 | -3.40 | -1.18 |
| Jaiprakash Power Ventures Ltd. | 13.95 | 13.7 | -0.25 | -1.79 |
| Jamna Auto Industries Ltd. | 132.95 | 129.3 | -3.65 | -2.75 |
| Jana Small Finance Bank Ltd. | 418.15 | 407.75 | -10.40 | -2.49 |
| Jay Bharat Maruti Ltd. | 125.7 | 121.3 | -4.40 | -3.50 |
| Jayaswal Neco Industries Ltd. | 93.05 | 91.46 | -1.59 | -1.71 |
| JBM Auto Ltd. | 511.7 | 509.5 | -2.20 | -0.43 |
| Jeena Sikho Lifecare Ltd. | 362.2 | 354.55 | -7.65 | -2.11 |
| Jindal Stainless Ltd. | 733.35 | 714.45 | -18.90 | -2.58 |
| Jindal Worldwide Ltd. | 37.68 | 37 | -0.68 | -1.80 |
| JITF Infralogistics Ltd. | 253.45 | 249.2 | -4.25 | -1.68 |
| JK Cement Ltd. | 4962.15 | 4855 | -107.15 | -2.16 |
| JK Paper Ltd. | 383.25 | 377.9 | -5.35 | -1.40 |
| JK Tyre & Industries Ltd. | 326.65 | 323.9 | -2.75 | -0.84 |
| JM Financial Ltd. | 113.9 | 109 | -4.90 | -4.30 |
| JNK India Ltd. | 397.5 | 391.15 | -6.35 | -1.60 |
| JSW Energy Ltd. | 472.2 | 468.3 | -3.90 | -0.83 |
| JSW Holdings Ltd. | 11285.35 | 11205.35 | -80.00 | -0.71 |
| JTEKT India Ltd. | 116.2 | 113.1 | -3.10 | -2.67 |
| Jubilant FoodWorks Ltd. | 407.8 | 406.35 | -1.45 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 246.35 | 241.5 | -4.85 | -1.97 |
| Jupiter Wagons Ltd. | 190.35 | 182.7 | -7.65 | -4.02 |
| Just Dial Ltd. | 765.15 | 744 | -21.15 | -2.76 |
| Jyothy Labs Ltd. | 184.35 | 179 | -5.35 | -2.90 |
| Jyoti Resins & Adhesives Ltd. | 829.6 | 815.8 | -13.80 | -1.66 |
| K.C.P. Sugar And Industries Corporation Ltd. | 24.15 | 24.14 | -0.01 | -0.04 |
| K.P.R. Mill Ltd. | 1030.3 | 1017 | -13.30 | -1.29 |
| Kabra Extrusiontechnik Ltd. | 733.9 | 724.95 | -8.95 | -1.22 |
| Kalind Ltd. | 3.63 | 3.45 | -0.18 | -4.96 |
| Kalyan Jewellers India Ltd. | 557.2 | 533.65 | -23.55 | -4.23 |
| Kalyani Investment Company Ltd. | 4713.2 | 4625 | -88.20 | -1.87 |
| Kama Holdings Ltd. | 2200.95 | 2172.55 | -28.40 | -1.29 |
| Karur Vysya Bank Ltd. | 359.55 | 352.55 | -7.00 | -1.95 |
| Kaveri Seed Company Ltd. | 737 | 730.75 | -6.25 | -0.85 |
| KCP Ltd. | 148.1 | 145 | -3.10 | -2.09 |
| KDDL Ltd. | 3724.05 | 3715.05 | -9.00 | -0.24 |
| KEI Industries Ltd. | 4239.95 | 3916.75 | -323.20 | -7.62 |
| Kellton Tech Solutions Ltd. | 11.53 | 11.26 | -0.27 | -2.34 |
| Kewal Kiran Clothing Ltd. | 423.7 | 418 | -5.70 | -1.35 |
| KFin Technologies Ltd. | 843.75 | 840.5 | -3.25 | -0.39 |
| KIOCL Ltd. | 338.1 | 336.1 | -2.00 | -0.59 |
| Kiri Industries Ltd. | 476.85 | 472 | -4.85 | -1.02 |
| Kirloskar Electric Company Ltd. | 110.85 | 109.85 | -1.00 | -0.90 |
| Kirloskar Oil Engines Ltd. | 1912.7 | 1878.05 | -34.65 | -1.81 |
| Kitex Garments Ltd. | 114.65 | 114.55 | -0.10 | -0.09 |
| KMC Speciality Hospitals (India) Ltd. | 150.1 | 150 | -0.10 | -0.07 |
| KNR Constructions Ltd. | 104.45 | 104.4 | -0.05 | -0.05 |
| Kopran Ltd. | 264 | 262 | -2.00 | -0.76 |
| Kovai Medical Center & Hospital Ltd. | 5800.25 | 5767.2 | -33.05 | -0.57 |
| KP Energy Ltd. | 179.5 | 172.8 | -6.70 | -3.73 |
| KPI Green Energy Ltd. | 299.3 | 293.2 | -6.10 | -2.04 |
| KPIT Technologies Ltd. | 540.55 | 536.25 | -4.30 | -0.80 |
| KRBL Ltd. | 361.85 | 360.1 | -1.75 | -0.48 |
| Krishival Foods Ltd. | 365.05 | 361.7 | -3.35 | -0.92 |
| Krishna GVK Luxury Hotels Ltd. | 316.15 | 310.7 | -5.45 | -1.72 |
| Krishna Institute of Medical Sciences Ltd | 673.65 | 670.9 | -2.75 | -0.41 |
| Krsnaa Diagnostics Ltd. | 514.95 | 514.35 | -0.60 | -0.12 |
| Krystal Integrated Services Ltd | 604.75 | 603.8 | -0.95 | -0.16 |
| KSE Ltd. | 175 | 173.75 | -1.25 | -0.71 |
| KSolves India Ltd. | 246.7 | 246.25 | -0.45 | -0.18 |
| L&T Technology Services Ltd. | 3998.05 | 3954 | -44.05 | -1.10 |
| La Opala RG Ltd. | 147.7 | 145.25 | -2.45 | -1.66 |
| Landmark Cars Ltd. | 451.65 | 441.45 | -10.20 | -2.26 |
| Laxmi Organic Industries Ltd. | 161.1 | 156.7 | -4.40 | -2.73 |
| Likhitha Infrastructure Ltd. | 218.05 | 215.7 | -2.35 | -1.08 |
| Lincoln Pharmaceuticals Ltd. | 515.85 | 505.55 | -10.30 | -2.00 |
| Lloyds Engineering Works Ltd. | 91.09 | 87.7 | -3.39 | -3.72 |
| Lloyds Enterprises Ltd. | 66.08 | 64.27 | -1.81 | -2.74 |
| Lloyds Metals & Energy Ltd. | 1794.8 | 1794.65 | -0.15 | -0.01 |
| Lodha Developers Ltd. | 1006 | 1000.8 | -5.20 | -0.52 |
| Lotus Chocolate Company Ltd. | 516.75 | 514.6 | -2.15 | -0.42 |
| LT Foods Ltd. | 394.95 | 391.25 | -3.70 | -0.94 |
| Maan Aluminium Ltd. | 95.95 | 94.45 | -1.50 | -1.56 |
| Mahanagar Gas Ltd. | 1048.15 | 1037 | -11.15 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 297.5 | 284.7 | -12.80 | -4.30 |
| Mahindra Holidays & Resorts India Ltd. | 200.15 | 193.15 | -7.00 | -3.50 |
| Mahindra Lifespace Developers Ltd. | 341.7 | 337.8 | -3.90 | -1.14 |
| Mahindra Logistics Ltd. | 389.4 | 383.25 | -6.15 | -1.58 |
| Mamata Machinery Ltd. | 393.85 | 390.65 | -3.20 | -0.81 |
| Man Industries (India) Ltd. | 831.65 | 793.85 | -37.80 | -4.55 |
| Man InfraConstruction Ltd. | 107.75 | 103 | -4.75 | -4.41 |
| Manaksia Ltd. | 55.92 | 55.87 | -0.05 | -0.09 |
| Mangal Electrical Industries Ltd. | 265.85 | 258 | -7.85 | -2.95 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 219.65 | 212.8 | -6.85 | -3.12 |
| Marksans Pharma Ltd. | 297.45 | 295.2 | -2.25 | -0.76 |
| MAS Financial Services Ltd. | 259.8 | 256.6 | -3.20 | -1.23 |
| Matrimony.Com Ltd. | 505.6 | 498.7 | -6.90 | -1.36 |
| Max Healthcare Institute Ltd. | 820 | 814.3 | -5.70 | -0.70 |
| Mazagon Dock Shipbuilders Ltd. | 1997.4 | 1915 | -82.40 | -4.13 |
| Medi Assist Healthcare Services Ltd. | 293.15 | 288.2 | -4.95 | -1.69 |
| Medico Remedies Ltd. | 20.8 | 20.7 | -0.10 | -0.48 |
| Medplus Health Services Ltd. | 598.55 | 594.75 | -3.80 | -0.63 |
| Meghmani Organics Ltd. | 53.45 | 53.41 | -0.04 | -0.07 |
| Mercury Ev-Tech Ltd. | 34.61 | 33.37 | -1.24 | -3.58 |
| Metro Brands Ltd. | 869.95 | 857.95 | -12.00 | -1.38 |
| Metropolis Healthcare Ltd. | 534.8 | 532.1 | -2.70 | -0.50 |
| Midwest Energy Ltd. | 249.55 | 246.35 | -3.20 | -1.28 |
| Mishra Dhatu Nigam Ltd. | 392.7 | 382.4 | -10.30 | -2.62 |
| Mishtann Foods Ltd. | 2.96 | 2.88 | -0.08 | -2.70 |
| MK Proteins Ltd. | 3.9 | 3.85 | -0.05 | -1.28 |
| MM Forgings Ltd. | 487.55 | 487.35 | -0.20 | -0.04 |
| MMTC Ltd. | 53.53 | 52.5 | -1.03 | -1.92 |
| MOIL Ltd. | 224.55 | 220.55 | -4.00 | -1.78 |
| Moschip Technologies Ltd. | 173.35 | 169.35 | -4.00 | -2.31 |
| Motilal Oswal Financial Services Ltd. | 988.95 | 976.35 | -12.60 | -1.27 |
| Mphasis Ltd. | 2557.75 | 2516.85 | -40.90 | -1.60 |
| Mrs. Bectors Food Specialities Ltd. | 203.4 | 198.9 | -4.50 | -2.21 |
| MSTC Ltd. | 610.85 | 598.9 | -11.95 | -1.96 |
| MTAR Technologies Ltd. | 6930.95 | 6714 | -216.95 | -3.13 |
| Mufin Green Finance Ltd. | 135.55 | 135.2 | -0.35 | -0.26 |
| Mukka Proteins Ltd. | 25.98 | 25.58 | -0.40 | -1.54 |
| Multi Commodity Exchange Of India Ltd. | 3090 | 3077.75 | -12.25 | -0.40 |
| Muthoot Finance Ltd. | 2472.5 | 2438.55 | -33.95 | -1.37 |
| Muthoot Microfin Ltd. | 161.95 | 159.95 | -2.00 | -1.23 |
| NACL Industries Ltd. | 120.7 | 120.35 | -0.35 | -0.29 |
| Nalwa Sons Investments Ltd. | 5110 | 4999.95 | -110.05 | -2.15 |
| Narayana Hrudayalaya Ltd. | 1725.8 | 1688.25 | -37.55 | -2.18 |
| Natco Pharma Ltd. | 784.9 | 782.6 | -2.30 | -0.29 |
| National Aluminium Company Ltd. | 312 | 309.3 | -2.70 | -0.87 |
| National Fertilizers Ltd. | 60.17 | 58.89 | -1.28 | -2.13 |
| Nava Ltd. | 521.65 | 504.15 | -17.50 | -3.35 |
| Navin Fluorine International Ltd. | 8013.9 | 7967.7 | -46.20 | -0.58 |
| Nazara Technologies Ltd. | 397.55 | 385.85 | -11.70 | -2.94 |
| NBCC (India) Ltd. | 71.5 | 70.55 | -0.95 | -1.33 |
| Nelcast Ltd. | 124.4 | 122.35 | -2.05 | -1.65 |
| Neogen Chemicals Ltd. | 2358.1 | 2251.6 | -106.50 | -4.52 |
| Nephrocare Health Services Ltd. | 608.15 | 604 | -4.15 | -0.68 |
| Network 18 Media & Investments Ltd. | 24.56 | 24.36 | -0.20 | -0.81 |
| Network People Services Technologies Ltd. | 1708.2 | 1699.9 | -8.30 | -0.49 |
| Newgen Software Technologies Ltd. | 478.9 | 474.8 | -4.10 | -0.86 |
| Nexus Select Trust | 162.48 | 159 | -3.48 | -2.14 |
| NHPC Ltd. | 72.53 | 72.44 | -0.09 | -0.12 |
| Nile Ltd. | 1327.9 | 1317.85 | -10.05 | -0.76 |
| Nilkamal Ltd. | 1720.05 | 1700.55 | -19.50 | -1.13 |
| Nintec Systems Ltd. | 876.6 | 873.5 | -3.10 | -0.35 |
| Nippon Life India Asset Management Ltd. | 1001.45 | 1000.7 | -0.75 | -0.07 |
| Niva Bupa Health Insurance Company Ltd. | 73.53 | 71.88 | -1.65 | -2.24 |
| NLC India Ltd. | 237.3 | 233.1 | -4.20 | -1.77 |
| NMDC Ltd. | 69.68 | 68.75 | -0.93 | -1.33 |
| NMDC Steel Ltd. | 39.82 | 39.2 | -0.62 | -1.56 |
| Northern Arc Capital Ltd. | 263.15 | 258.7 | -4.45 | -1.69 |
| NRB Bearings Ltd. | 455 | 454 | -1.00 | -0.22 |
| Nucleus Software Exports Ltd. | 665 | 655.6 | -9.40 | -1.41 |
| Nurture Well Industries Ltd. | 19.04 | 18.75 | -0.29 | -1.52 |
| Nuvama Wealth Management Ltd. | 1699.4 | 1669 | -30.40 | -1.79 |
| Oberoi Realty Ltd. | 1644.2 | 1620.1 | -24.10 | -1.47 |
| Oil India Ltd. | 453.1 | 452.8 | -0.30 | -0.07 |
| OLA Electric Mobility Ltd. | 33 | 31.38 | -1.62 | -4.91 |
| Olectra Greentech Ltd. | 1006.35 | 995.4 | -10.95 | -1.09 |
| Onmobile Global Ltd. | 55.73 | 54.51 | -1.22 | -2.19 |
| Optiemus Infracom Ltd. | 732.25 | 731.5 | -0.75 | -0.10 |
| Oracle Financial Services Software Ltd. | 10260 | 10138.25 | -121.75 | -1.19 |
| Orchid Pharma Ltd. | 891.75 | 882.5 | -9.25 | -1.04 |
| Orient Electric Ltd. | 189.9 | 188.4 | -1.50 | -0.79 |
| Orient Green Power Company Ltd. | 8.04 | 7.96 | -0.08 | -1.00 |
| Oriental Rail Infrastructure Ltd. | 122.85 | 110.95 | -11.90 | -9.69 |
| Oswal Greentech Ltd. | 18.81 | 18.4 | -0.41 | -2.18 |
| Page Industries Ltd. | 34978.65 | 34200 | -778.65 | -2.23 |
| Paisalo Digital Ltd. | 79.91 | 79.03 | -0.88 | -1.10 |
| Panacea Biotec Ltd. | 340.15 | 328 | -12.15 | -3.57 |
| Panama Petrochem Ltd. | 464.45 | 463.85 | -0.60 | -0.13 |
| Paradeep Phosphates Ltd. | 140.4 | 137.45 | -2.95 | -2.10 |
| Paramount Communications Ltd. | 64.69 | 60.43 | -4.26 | -6.59 |
| Paras Defence And Space Technologies Ltd. | 1216.45 | 1202.7 | -13.75 | -1.13 |
| Patel Engineering Ltd. | 23.53 | 23.5 | -0.03 | -0.13 |
| PC Jeweller Ltd. | 18.51 | 18 | -0.51 | -2.76 |
| PDS Ltd. | 334.9 | 333.3 | -1.60 | -0.48 |
| Pearl Global Industries Ltd. | 1217.95 | 1217.4 | -0.55 | -0.05 |
| Pennar Industries Ltd. | 161.9 | 156.5 | -5.40 | -3.34 |
| Persistent Systems Ltd. | 5860 | 5758.65 | -101.35 | -1.73 |
| Petronet LNG Ltd. | 295.2 | 290.85 | -4.35 | -1.47 |
| PG Electroplast Ltd. | 493 | 484 | -9.00 | -1.83 |
| Physicswallah Ltd. | 125.6 | 122.85 | -2.75 | -2.19 |
| PI Industries Ltd. | 2111 | 2085.55 | -25.45 | -1.21 |
| Piccadily Agro Industries Ltd. | 558.95 | 556.05 | -2.90 | -0.52 |
| Pitti Engineering Ltd. | 956.4 | 949.95 | -6.45 | -0.67 |
| PNB Housing Finance Ltd. | 1145.8 | 1123.8 | -22.00 | -1.92 |
| Pokarna Ltd. | 680.7 | 675.3 | -5.40 | -0.79 |
| Polycab India Ltd. | 7747 | 7580.95 | -166.05 | -2.14 |
| Polyplex Corporation Ltd. | 951.7 | 936.1 | -15.60 | -1.64 |
| Pondy Oxides & Chemicals Ltd. | 421.3 | 420.05 | -1.25 | -0.30 |
| Poonawalla Fincorp Ltd. | 436.35 | 435.55 | -0.80 | -0.18 |
| Popular Vehicles & Services Ltd. | 93.8 | 91.84 | -1.96 | -2.09 |
| Power Finance Corporation Ltd. | 328.8 | 324 | -4.80 | -1.46 |
| Power Mech Projects Ltd. | 2271.75 | 2216.85 | -54.90 | -2.42 |
| Praj Industries Ltd. | 264.85 | 258 | -6.85 | -2.59 |
| Prakash Pipes Ltd. | 219.45 | 213.45 | -6.00 | -2.73 |
| Prataap Snacks Ltd. | 1041 | 1029.1 | -11.90 | -1.14 |
| Precision Camshafts Ltd. | 100.4 | 94.7 | -5.70 | -5.68 |
| Precision Wires India Ltd. | 408.7 | 399.45 | -9.25 | -2.26 |
| Premier Energies Ltd. | 880 | 864.85 | -15.15 | -1.72 |
| Prestige Estates Projects Ltd. | 1455 | 1419.15 | -35.85 | -2.46 |
| Pricol Ltd. | 659.75 | 644.5 | -15.25 | -2.31 |
| Prime Focus Ltd. | 275.4 | 271.55 | -3.85 | -1.40 |
| Prince Pipes and Fittings Ltd. | 269.8 | 265.1 | -4.70 | -1.74 |
| Prostarm Info Systems Ltd. | 121.35 | 116.45 | -4.90 | -4.04 |
| Protean e-Gov Technologies Ltd. | 625.15 | 592.85 | -32.30 | -5.17 |
| Prudent Corporate Advisory Services Ltd. | 2930.55 | 2865 | -65.55 | -2.24 |
| PTC India Financial Services Ltd. | 25.17 | 25.1 | -0.07 | -0.28 |
| PTC India Ltd. | 146.65 | 140.3 | -6.35 | -4.33 |
| PTC Industries Ltd. | 25145.6 | 24578.65 | -566.95 | -2.25 |
| Punjab & Sind Bank | 20.85 | 20.44 | -0.41 | -1.97 |
| Puravankara Ltd. | 199.65 | 194.65 | -5.00 | -2.50 |
| Quess Corp Ltd. | 316.45 | 315.35 | -1.10 | -0.35 |
| Quint Digital Ltd. | 59.39 | 56.5 | -2.89 | -4.87 |
| R Systems International Ltd. | 260.5 | 253 | -7.50 | -2.88 |
| R.P.P. Infra Projects Ltd. | 47.53 | 45.9 | -1.63 | -3.43 |
| RACL Geartech Ltd. | 1420.9 | 1378.95 | -41.95 | -2.95 |
| Radhika Jeweltech Ltd. | 64.46 | 61.24 | -3.22 | -5.00 |
| Radiant Cash Management Services Ltd. | 32.48 | 31.93 | -0.55 | -1.69 |
| Radico Khaitan Ltd. | 4320 | 4259.7 | -60.30 | -1.40 |
| Raghav Productivity Enhancers Ltd. | 1682.75 | 1635.3 | -47.45 | -2.82 |
| Rail Vikas Nigam Ltd. | 188.3 | 187.3 | -1.00 | -0.53 |
| Railtel Corporation Of India Ltd. | 240.4 | 237.3 | -3.10 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1211.1 | 1201.95 | -9.15 | -0.76 |
| Raj Rayon Industries Ltd. | 21.62 | 21.39 | -0.23 | -1.06 |
| Rajesh Exports Ltd. | 54.61 | 51.96 | -2.65 | -4.85 |
| Rajratan Global Wire Ltd. | 429.35 | 386.35 | -43.00 | -10.02 |
| Ram Ratna Wires Ltd. | 558.95 | 540.8 | -18.15 | -3.25 |
| Rama Steel Tubes Ltd. | 3.81 | 3.77 | -0.04 | -1.05 |
| Ramco Industries Ltd. | 297.5 | 290.25 | -7.25 | -2.44 |
| Ramco Systems Ltd. | 550.15 | 533.55 | -16.60 | -3.02 |
| Ramkrishna Forgings Ltd. | 634.95 | 616.6 | -18.35 | -2.89 |
| Rane (Madras) Ltd. | 1258.9 | 1215 | -43.90 | -3.49 |
| Rashi Peripherals Ltd. | 841.1 | 829.05 | -12.05 | -1.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 99 | 97.55 | -1.45 | -1.46 |
| Ratnamani Metals & Tubes Ltd. | 2409.15 | 2385.8 | -23.35 | -0.97 |
| Raymond Lifestyle Ltd. | 554.7 | 532 | -22.70 | -4.09 |
| RBZ Jewellers Ltd. | 198.95 | 189.15 | -9.80 | -4.93 |
| REC Ltd. | 302 | 300.95 | -1.05 | -0.35 |
| Redtape Ltd. | 109.75 | 107.35 | -2.40 | -2.19 |
| Refex Industries Ltd. | 239.35 | 237.9 | -1.45 | -0.61 |
| Regaal Resources Ltd. | 86.9 | 86 | -0.90 | -1.04 |
| Reliance Industrial Infrastructure Ltd. | 725.6 | 697.1 | -28.50 | -3.93 |
| Reliance Power Ltd. | 17.27 | 17.06 | -0.21 | -1.22 |
| Religare Enterprises Ltd. | 212.35 | 209.45 | -2.90 | -1.37 |
| Repco Home Finance Ltd. | 326.35 | 318.95 | -7.40 | -2.27 |
| Restaurant Brands Asia Ltd. | 87.55 | 86.2 | -1.35 | -1.54 |
| RHI Magnesita India Ltd. | 359.25 | 354.7 | -4.55 | -1.27 |
| Rico Auto Industries Ltd. | 112 | 109.05 | -2.95 | -2.63 |
| RIR Power Electronics Ltd. | 156.6 | 155 | -1.60 | -1.02 |
| Rishabh Instruments Ltd. | 702.5 | 676.35 | -26.15 | -3.72 |
| Rites Ltd. | 197.15 | 196.55 | -0.60 | -0.30 |
| RK Swamy Ltd. | 80.91 | 79.67 | -1.24 | -1.53 |
| Rolex Rings Ltd | 159.1 | 154.5 | -4.60 | -2.89 |
| Rossell India Ltd. | 50.86 | 49.74 | -1.12 | -2.20 |
| Rossell Techsys Ltd. | 1407.1 | 1357.8 | -49.30 | -3.50 |
| Roto Pumps Ltd. | 57.99 | 57 | -0.99 | -1.71 |
| Route Mobile Ltd. | 430.4 | 429.1 | -1.30 | -0.30 |
| RPG Life Sciences Ltd. | 2792.1 | 2738.15 | -53.95 | -1.93 |
| RPSG Ventures Ltd. | 851.95 | 836.35 | -15.60 | -1.83 |
| RR Kabel Ltd. | 2327.25 | 2242.5 | -84.75 | -3.64 |
| Rubicon Research Ltd. | 1450.25 | 1420.5 | -29.75 | -2.05 |
| Rupa & Company Ltd. | 126.75 | 122.2 | -4.55 | -3.59 |
| Rushil Decor Ltd. | 14.67 | 14.25 | -0.42 | -2.86 |
| S Chand And Company Ltd. | 131.7 | 129.05 | -2.65 | -2.01 |
| S.P. Apparels Ltd. | 892.7 | 864.55 | -28.15 | -3.15 |
| Safari Industries (India) Ltd. | 1304.05 | 1266.6 | -37.45 | -2.87 |
| Sai Silks (Kalamandir) Ltd. | 70.94 | 70.37 | -0.57 | -0.80 |
| Saksoft Ltd. | 137.1 | 136.7 | -0.40 | -0.29 |
| Salasar Techno Engineering Ltd. | 4.03 | 4.02 | -0.01 | -0.25 |
| Sammaan Capital Ltd. | 122.7 | 120.65 | -2.05 | -1.67 |
| Samvardhana Motherson International Ltd. | 157 | 153.9 | -3.10 | -1.97 |
| Sanathan Textiles Ltd. | 522.6 | 510.5 | -12.10 | -2.32 |
| Sandhar Technologies Ltd. | 483.9 | 475.1 | -8.80 | -1.82 |
| Sangam (India) Ltd. | 597.45 | 593.55 | -3.90 | -0.65 |
| Sanghvi Movers Ltd. | 338.9 | 327.7 | -11.20 | -3.30 |
| Sanofi Consumer Healthcare India Ltd. | 3357.6 | 3300 | -57.60 | -1.72 |
| Sansera Engineering Ltd. | 3945.25 | 3912.35 | -32.90 | -0.83 |
| Saregama India Ltd. | 509.45 | 506.25 | -3.20 | -0.63 |
| Satin Creditcare Network Ltd. | 225.8 | 221.25 | -4.55 | -2.02 |
| SBFC Finance Ltd. | 81.45 | 80.05 | -1.40 | -1.72 |
| Senco Gold Ltd. | 330.95 | 319.75 | -11.20 | -3.38 |
| Senores Pharmaceuticals Ltd. | 1223.3 | 1212.5 | -10.80 | -0.88 |
| SG Finserve Ltd. | 628.35 | 621.2 | -7.15 | -1.14 |
| Shakti Pumps (India) Ltd. | 404.6 | 398.85 | -5.75 | -1.42 |
| Shalby Ltd. | 120.6 | 116.2 | -4.40 | -3.65 |
| Shankara Building Products Ltd. | 115.7 | 112.7 | -3.00 | -2.59 |
| Shankara Buildpro Ltd. | 217.4 | 214.2 | -3.20 | -1.47 |
| Shanthi Gears Ltd. | 509.35 | 501.15 | -8.20 | -1.61 |
| Sharda Cropchem Ltd. | 676.1 | 662.85 | -13.25 | -1.96 |
| Share India Securities Ltd. | 181.8 | 179.7 | -2.10 | -1.16 |
| Sheela Foam Ltd. | 589.1 | 584.45 | -4.65 | -0.79 |
| Shilchar Technologies Ltd. | 3706.75 | 3621.75 | -85.00 | -2.29 |
| Shipping Corporation Of India Ltd. | 260.85 | 252.35 | -8.50 | -3.26 |
| Shoppers Stop Ltd. | 337.85 | 336.05 | -1.80 | -0.53 |
| Shree Ganesh Remedies Ltd. | 652.65 | 648 | -4.65 | -0.71 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 481.95 | 477.65 | -4.30 | -0.89 |
| Shree Renuka Sugars Ltd. | 19.93 | 19.4 | -0.53 | -2.66 |
| Shriram Properties Ltd. | 66.02 | 65.41 | -0.61 | -0.92 |
| Shukra Medtech Ltd. | 68.48 | 62.18 | -6.30 | -9.20 |
| Shyam Metalics And Energy Ltd. | 1195.2 | 1188.3 | -6.90 | -0.58 |
| Signpost India Ltd. | 237 | 231.25 | -5.75 | -2.43 |
| Sika Interplant Systems Ltd. | 890.95 | 879.5 | -11.45 | -1.29 |
| Silver Touch Technologies Ltd. | 125.1 | 121.8 | -3.30 | -2.64 |
| Simplex Infrastructures Ltd. | 268.5 | 265.55 | -2.95 | -1.10 |
| SIRCA Paints India Ltd. | 429.95 | 428.1 | -1.85 | -0.43 |
| SJS Enterprises Ltd. | 1930.2 | 1901.4 | -28.80 | -1.49 |
| SJVN Ltd. | 49.11 | 48.56 | -0.55 | -1.12 |
| SKF India (Industrial) Ltd. | 2465.7 | 2456.8 | -8.90 | -0.36 |
| SMC Global Securities Ltd. | 104.03 | 100.5 | -3.53 | -3.39 |
| SMS Pharmaceuticals Ltd. | 434.1 | 428.45 | -5.65 | -1.30 |
| Snowman Logistics Ltd. | 34.62 | 33.85 | -0.77 | -2.22 |
| Sobha Ltd. | 1210.55 | 1190.2 | -20.35 | -1.68 |
| Solar Industries India Ltd. | 19187 | 18989.55 | -197.45 | -1.03 |
| Solara Active Pharma Sciences Ltd. | 648.1 | 633.8 | -14.30 | -2.21 |
| Somany Ceramics Ltd. | 560.2 | 551.35 | -8.85 | -1.58 |
| Sona BLW Precision Forgings Ltd. | 767.95 | 767.35 | -0.60 | -0.08 |
| Sonata Software Ltd. | 240.5 | 239.65 | -0.85 | -0.35 |
| Southern Petrochemical Industries Corporation Ltd. | 56.88 | 56.61 | -0.27 | -0.47 |
| Spandana Sphoorty Financial Ltd. | 196.35 | 191.6 | -4.75 | -2.42 |
| Speciality Restaurants Ltd. | 137.7 | 135.35 | -2.35 | -1.71 |
| Spencer's Retail Ltd. | 18.15 | 16.34 | -1.81 | -9.97 |
| Sportking India Ltd. | 208.25 | 205 | -3.25 | -1.56 |
| SPR Auto Technologies Ltd. | 4478.1 | 4381.7 | -96.40 | -2.15 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 490.65 | 482.7 | -7.95 | -1.62 |
| SRM Contractors Ltd. | 380.65 | 365.5 | -15.15 | -3.98 |
| Stallion India Fluorochemicals Ltd. | 197.55 | 195 | -2.55 | -1.29 |
| Standard Engineering Technology Ltd. | 327.35 | 325 | -2.35 | -0.72 |
| Star Cement Ltd. | 164.45 | 162.15 | -2.30 | -1.40 |
| Star Health and Allied Insurance Company Ltd. | 541.85 | 538.05 | -3.80 | -0.70 |
| Steel Exchange India Ltd. | 10.08 | 9.98 | -0.10 | -0.99 |
| Sterling and Wilson Renewable Energy Ltd. | 152.45 | 150 | -2.45 | -1.61 |
| Sterling Tools Ltd. | 208 | 207.4 | -0.60 | -0.29 |
| Sterlite Technologies Ltd. | 843.6 | 802.7 | -40.90 | -4.85 |
| STL Networks Ltd. | 39.01 | 37.06 | -1.95 | -5.00 |
| Strides Pharma Science Ltd. | 1023.8 | 1022.6 | -1.20 | -0.12 |
| Stylam Industries Ltd. | 3146.3 | 3122.45 | -23.85 | -0.76 |
| Subex Ltd. | 17.69 | 17.05 | -0.64 | -3.62 |
| Subros Ltd. | 631.6 | 618.6 | -13.00 | -2.06 |
| Sula Vineyards Ltd. | 131.95 | 130.8 | -1.15 | -0.87 |
| Sumitomo Chemical India Ltd. | 384 | 373.4 | -10.60 | -2.76 |
| Summit Securities Ltd. | 1315 | 1309.9 | -5.10 | -0.39 |
| Sun Pharma Advanced Research Company Ltd. | 179.5 | 172.4 | -7.10 | -3.96 |
| Sun TV Network Ltd. | 627.25 | 609.9 | -17.35 | -2.77 |
| Sundaram Finance Ltd. | 4126.05 | 4058.35 | -67.70 | -1.64 |
| Sundaram-Clayton Ltd. | 1060.55 | 1045 | -15.55 | -1.47 |
| Suprajit Engineering Ltd. | 463.05 | 460.7 | -2.35 | -0.51 |
| Suraj Estate Developers Ltd. | 186.85 | 184.15 | -2.70 | -1.45 |
| Suratwwala Business Group Ltd. | 20.63 | 20.5 | -0.13 | -0.63 |
| Suryoday Small Finance Bank Ltd. | 143.75 | 142.05 | -1.70 | -1.18 |
| Suven Life Sciences Ltd. | 278.45 | 269.55 | -8.90 | -3.20 |
| Suyog Telematics Ltd. | 547.5 | 538.8 | -8.70 | -1.59 |
| Suzlon Energy Ltd. | 39.4 | 38.6 | -0.80 | -2.03 |
| Swelect Energy Systems Ltd. | 603.6 | 603.15 | -0.45 | -0.07 |
| Swiss Military Consumer Goods Ltd. | 12.81 | 12.72 | -0.09 | -0.70 |
| Symphony Ltd. | 538.85 | 526.25 | -12.60 | -2.34 |
| Syngene International Ltd. | 376.3 | 372.1 | -4.20 | -1.12 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.25 | 132.55 | -2.70 | -2.00 |
| Tamilnad Mercantile Bank Ltd. | 849.6 | 841.6 | -8.00 | -0.94 |
| Taneja Aerospace & Aviation Ltd. | 310.3 | 296.55 | -13.75 | -4.43 |
| TARC Ltd. | 117.35 | 114.75 | -2.60 | -2.22 |
| Tasty Bite Eatables Ltd. | 8966 | 8900.45 | -65.55 | -0.73 |
| Tatva Chintan Pharma Chem Ltd. | 1882.1 | 1707.25 | -174.85 | -9.29 |
| TCI Express Ltd. | 465.05 | 462.05 | -3.00 | -0.65 |
| TCPL Packaging Ltd. | 3958.75 | 3958.15 | -0.60 | -0.02 |
| TD Power Systems Ltd. | 689.25 | 674.85 | -14.40 | -2.09 |
| TeamLease Services Ltd. | 1102.1 | 1086.3 | -15.80 | -1.43 |
| Techno Electric & Engineering Company Ltd. | 887.1 | 868.95 | -18.15 | -2.05 |
| Tejas Networks Ltd. | 426.7 | 426.5 | -0.20 | -0.05 |
| Tera Software Ltd. | 211.25 | 204.85 | -6.40 | -3.03 |
| Texmaco Rail & Engineering Ltd. | 105.95 | 105 | -0.95 | -0.90 |
| Thangamayil Jewellery Ltd. | 4863.8 | 4786.3 | -77.50 | -1.59 |
| The Andhra Sugars Ltd. | 82.3 | 78.67 | -3.63 | -4.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 702.45 | 694.65 | -7.80 | -1.11 |
| The Investment Trust of India Ltd. | 88.1 | 87.8 | -0.30 | -0.34 |
| The Karnataka Bank Ltd. | 318.6 | 312.4 | -6.20 | -1.95 |
| The New India Assurance Company Ltd. | 168.8 | 165.8 | -3.00 | -1.78 |
| The Ugar Sugar Works Ltd. | 51.6 | 49.39 | -2.21 | -4.28 |
| Themis Medicare Ltd. | 96 | 95.65 | -0.35 | -0.36 |
| Time Technoplast Ltd. | 165.55 | 164.9 | -0.65 | -0.39 |
| Timken India Ltd. | 2795.25 | 2756.05 | -39.20 | -1.40 |
| Tips Music Ltd. | 749.1 | 726.55 | -22.55 | -3.01 |
| Titagarh Rail Systems Ltd. | 709.2 | 701.2 | -8.00 | -1.13 |
| Tracxn Technologies Ltd. | 31.3 | 31.1 | -0.20 | -0.64 |
| Transformers & Rectifiers (India) Ltd. | 321 | 314.9 | -6.10 | -1.90 |
| Transindia Real Estate Ltd. | 24 | 23.89 | -0.11 | -0.46 |
| Transrail Lighting Ltd. | 469.15 | 456 | -13.15 | -2.80 |
| Transworld Shipping Lines Ltd. | 192.65 | 186.35 | -6.30 | -3.27 |
| Travel Food Services Ltd. | 1176.3 | 1157.2 | -19.10 | -1.62 |
| Tribhovandas Bhimji Zaveri Ltd. | 729.1 | 692.65 | -36.45 | -5.00 |
| Trident Ltd. | 21.35 | 20.98 | -0.37 | -1.73 |
| Triveni Engineering & Industries Ltd. | 239.5 | 236.05 | -3.45 | -1.44 |
| Triveni Turbine Ltd. | 460.2 | 451.95 | -8.25 | -1.79 |
| TTK Prestige Ltd. | 514.8 | 509.25 | -5.55 | -1.08 |
| Tube Investments of India Ltd. | 2120 | 2066.6 | -53.40 | -2.52 |
| TVS Electronics Ltd. | 380.05 | 370.7 | -9.35 | -2.46 |
| TVS Supply Chain Solutions Ltd. | 114.55 | 113.5 | -1.05 | -0.92 |
| UCO Bank | 23.1 | 22.53 | -0.57 | -2.47 |
| Ujjivan Small Finance Bank Ltd. | 61.95 | 61.31 | -0.64 | -1.03 |
| Unicommerce eSolutions Ltd. | 80.9 | 80.62 | -0.28 | -0.35 |
| Unimech Aerospace and Manufacturing Ltd. | 1575.6 | 1561.45 | -14.15 | -0.90 |
| United Foodbrands Ltd. | 634.7 | 603 | -31.70 | -4.99 |
| UNO Minda Ltd. | 1068 | 1065.85 | -2.15 | -0.20 |
| Updater Services Ltd. | 212.7 | 207.9 | -4.80 | -2.26 |
| Urja Global Ltd. | 8.02 | 7.86 | -0.16 | -2.00 |
| Usha Martin Ltd. | 477.5 | 471.05 | -6.45 | -1.35 |
| UTI Asset Management Company Ltd. | 869.8 | 851 | -18.80 | -2.16 |
| Utkarsh Small Finance Bank Ltd. | 12.58 | 12.23 | -0.35 | -2.78 |
| Uttam Sugar Mills Ltd. | 388.85 | 360 | -28.85 | -7.42 |
| V-Guard Industries Ltd. | 279.9 | 273.85 | -6.05 | -2.16 |
| V-Mart Retail Ltd. | 774.8 | 772 | -2.80 | -0.36 |
| V.S.T. Tillers Tractors Ltd. | 4091.15 | 4028.15 | -63.00 | -1.54 |
| V2 Retail Ltd. | 167.65 | 166 | -1.65 | -0.98 |
| Vaibhav Global Ltd. | 199.25 | 196.85 | -2.40 | -1.20 |
| Valor Estate Ltd. | 82.16 | 80.58 | -1.58 | -1.92 |
| Vardhman Special Steels Ltd. | 356.9 | 351.95 | -4.95 | -1.39 |
| Varroc Engineering Ltd. | 795.85 | 789.05 | -6.80 | -0.85 |
| Vascon Engineers Ltd. | 30.48 | 30.11 | -0.37 | -1.21 |
| Vedant Fashions Ltd. | 501.6 | 491.85 | -9.75 | -1.94 |
| Vedanta Oil and Gas Ltd. | 29.21 | 28.53 | -0.68 | -2.33 |
| Veedol Corporation Ltd. | 1323.2 | 1307.75 | -15.45 | -1.17 |
| Venky'S (India) Ltd. | 1655 | 1639.35 | -15.65 | -0.95 |
| Venus Pipes & Tubes Ltd. | 1831.95 | 1809.75 | -22.20 | -1.21 |
| Venus Remedies Ltd. | 1512.85 | 1437.25 | -75.60 | -5.00 |
| Veranda Learning Solutions Ltd. | 35.2 | 33.45 | -1.75 | -4.97 |
| Vesuvius India Ltd. | 391.8 | 387.4 | -4.40 | -1.12 |
| Vikas Lifecare Ltd. | 1.17 | 1.16 | -0.01 | -0.85 |
| Vikram Solar Ltd. | 135.15 | 132.2 | -2.95 | -2.18 |
| Vinati Organics Ltd. | 1093.15 | 1092.45 | -0.70 | -0.06 |
| Vintage Coffee & Beverages Ltd. | 160 | 155.95 | -4.05 | -2.53 |
| Vinyl Chemicals (India) Ltd. | 202.2 | 202 | -0.20 | -0.10 |
| Vishal Mega Mart Ltd. | 89.9 | 87.8 | -2.10 | -2.34 |
| Vishnu Prakash R Punglia Ltd. | 25.71 | 25.07 | -0.64 | -2.49 |
| Viyash Scientific Ltd. | 214.25 | 208.75 | -5.50 | -2.57 |
| VL E-Governance & IT Solutions Ltd. | 9.02 | 8.38 | -0.64 | -7.10 |
| Vodafone Idea Ltd. | 11.65 | 11.56 | -0.09 | -0.77 |
| Voltamp Transformers Ltd. | 10064.4 | 9938.55 | -125.85 | -1.25 |
| Vraj Iron & Steel Ltd. | 122.75 | 117.9 | -4.85 | -3.95 |
| VRL Logistics Ltd. | 284.75 | 269.15 | -15.60 | -5.48 |
| Waaree Renewable Technologies Ltd. | 742.6 | 722 | -20.60 | -2.77 |
| Wardwizard Innovations & Mobility Ltd. | 3.87 | 3.7 | -0.17 | -4.39 |
| Websol Energy System Ltd. | 62.36 | 61.06 | -1.30 | -2.08 |
| Welspun Corp Ltd. | 2563.1 | 2463.6 | -99.50 | -3.88 |
| Welspun Enterprises Ltd. | 691.4 | 670.3 | -21.10 | -3.05 |
| Wework India Management Ltd. | 660.25 | 633.6 | -26.65 | -4.04 |
| Wheels India Ltd. | 2194.3 | 2150.5 | -43.80 | -2.00 |
| Wockhardt Ltd. | 1874.55 | 1863 | -11.55 | -0.62 |
| Xchanging Solutions Ltd. | 57.51 | 57.06 | -0.45 | -0.78 |
| Xpro India Ltd. | 1024.85 | 1006.6 | -18.25 | -1.78 |
| Yatra Online Ltd | 89.75 | 84 | -5.75 | -6.41 |
| Yes Bank Ltd. | 16.36 | 16.31 | -0.05 | -0.31 |
| Zaggle Prepaid Ocean Services Ltd. | 159.75 | 157.65 | -2.10 | -1.31 |
| Zee Learn Ltd. | 5.81 | 5.79 | -0.02 | -0.34 |
| Zee Media Corporation Ltd. | 7.08 | 6.91 | -0.17 | -2.40 |
| Zen Technologies Ltd. | 1612.75 | 1578.1 | -34.65 | -2.15 |
| Zodiac Energy Ltd. | 190.1 | 190 | -0.10 | -0.05 |
| Zuari Agro Chemicals Ltd. | 198 | 194.4 | -3.60 | -1.82 |
| Zydus Wellness Ltd. | 491.55 | 478.4 | -13.15 | -2.68 |
Market Stats
Advances
295
Declines
778
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1033 | 1051.2 | 1024.5 | 1033 | 1044.8 | 11.80 | 1.14 | 8132 | 0.85 | 1317.25 | 395.6 | 2026-10-22 13:22:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1308.1 | 1346.35 | 1295.7 | 1316.3 | 1327.15 | 10.85 | 0.82 | 1618 | 0.21 | 2350 | 301 | 2026-10-22 13:19:00 |
| 3I Infotech Ltd. | 532628 | 22.27 | 22.27 | 21.02 | 21.94 | 21.45 | -0.49 | -2.23 | 5868 | 0.01 | 63.9 | 12.61 | 2026-10-22 13:21:00 |
| 3M India Ltd. | 523395 | 30300 | 30300 | 29701.55 | 30260.6 | 29770 | -490.60 | -1.62 | 54 | 0.16 | 41000 | 21380.7 | 2026-10-22 13:22:00 |
| 5Paisa Capital Ltd. | 540776 | 322 | 334.75 | 318.95 | 331.9 | 328.75 | -3.15 | -0.95 | 1288 | 0.04 | 759.1 | 245 | 2026-10-22 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 862.4 | 900.65 | 861 | 872 | 882.2 | 10.20 | 1.17 | 9172 | 0.81 | 1130 | 142.05 | 2026-10-22 13:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 452.1 | 459 | 442.95 | 452.4 | 457.35 | 4.95 | 1.09 | 11566 | 0.53 | 2026-10-22 13:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 388 | 388 | 372.5 | 389.9 | 380.35 | -9.55 | -2.45 | 5976 | 0.23 | 645 | 310.8 | 2026-10-22 13:22:00 |
| Aarti Industries Ltd. | 524208 | 466.45 | 466.45 | 437.75 | 463.45 | 442.25 | -21.20 | -4.57 | 75242 | 3.33 | 924 | 338.2 | 2026-10-22 13:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 830 | 843.25 | 820.1 | 841.8 | 831.5 | -10.30 | -1.22 | 20999 | 1.75 | 1001.55 | 269 | 2026-10-22 13:22:00 |
| Aavas Financiers Ltd. | 541988 | 1198.5 | 1198.5 | 1152.2 | 1179.5 | 1159 | -20.50 | -1.74 | 2127 | 0.25 | 2339.9 | 1050.25 | 2026-10-22 13:22:00 |
| AB Infrabuild Ltd. | 544281 | 13.28 | 13.28 | 12.64 | 13.3 | 12.64 | -0.66 | -4.96 | 7468 | 0.01 | 2026-10-22 13:16:00 | ||
| Abans Financial Services Ltd. | 543712 | 205 | 205 | 201 | 201 | 201 | 0.00 | 0.00 | 649 | 0.01 | 625 | 166 | 2026-10-22 13:22:00 |
| ABC Industries India Ltd. | 544522 | 182 | 182 | 177.4 | 182.95 | 181.9 | -1.05 | -0.57 | 37 | 0.00 | 2026-10-22 13:21:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1026.1 | 1029.85 | 1000 | 1048 | 1014.2 | -33.80 | -3.23 | 836 | 0.08 | 2128.25 | 1000 | 2026-10-22 13:22:00 |
| Acme Solar Holdings Ltd. | 544283 | 405 | 405 | 388 | 403.85 | 392.8 | -11.05 | -2.74 | 105544 | 4.15 | 2026-10-22 13:22:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1050.05 | 1088 | 1050.05 | 1075.15 | 1063.2 | -11.95 | -1.11 | 22777 | 2.42 | 1693.05 | 217.9 | 2026-10-22 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3189.9 | 3252.8 | 3131.15 | 3156.9 | 3223.9 | 67.00 | 2.12 | 18295 | 5.90 | 3735 | 844.95 | 2026-10-22 13:22:00 |
| ADF Foods Ltd. | 519183 | 250 | 251.55 | 244.05 | 250.6 | 248.15 | -2.45 | -0.98 | 4600 | 0.11 | 1189.2 | 153.65 | 2026-10-22 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 366.35 | 366.35 | 357.6 | 366.35 | 358.8 | -7.55 | -2.06 | 37161 | 1.33 | 430.55 | 105.3 | 2026-10-22 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.1 | 43.22 | 41.3 | 43 | 41.46 | -1.54 | -3.58 | 224885 | 0.93 | 364.5 | 41.3 | 2026-10-22 13:22:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 71.36 | 73.23 | 70.49 | 71.89 | 73 | 1.11 | 1.54 | 79913 | 0.58 | 2026-10-22 13:22:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 909 | 929.15 | 904.8 | 950.6 | 909.8 | -40.80 | -4.29 | 12685 | 1.15 | 1224.35 | 307.9 | 2026-10-22 13:22:00 |
| Aditya Infotech Ltd. | 544466 | 3870 | 4000 | 3833.25 | 3911.1 | 3898.5 | -12.60 | -0.32 | 15980 | 6.23 | 2026-10-22 13:22:00 | ||
| Aditya Vision Ltd. | 540205 | 553.85 | 553.85 | 535.5 | 545.65 | 537.9 | -7.75 | -1.42 | 2269 | 0.12 | 5049.95 | 328.25 | 2026-10-22 13:22:00 |
| Ador Welding Ltd. | 517041 | 1400 | 1400.15 | 1314.35 | 1439.3 | 1380.65 | -58.65 | -4.07 | 3359 | 0.46 | 1770 | 751.2 | 2026-10-22 13:22:00 |
| Advait Energy Transitions Ltd. | 543230 | 1660 | 1674.85 | 1612.65 | 1670.35 | 1635.75 | -34.60 | -2.07 | 9757 | 1.60 | 2485.7 | 86 | 2026-10-22 13:22:00 |
| Advance Agrolife Ltd. | 544562 | 154 | 154.6 | 146.85 | 154.15 | 149 | -5.15 | -3.34 | 12913 | 0.19 | 2026-10-22 13:22:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 259.75 | 267.25 | 256 | 259.75 | 259.65 | -0.10 | -0.04 | 6913 | 0.18 | 571.15 | 225 | 2026-10-22 13:22:00 |
| Advent Hotels International Ltd. | 544446 | 121.9 | 122.8 | 118 | 124.15 | 118 | -6.15 | -4.95 | 12650 | 0.15 | 2026-10-22 13:22:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 259.2 | 262.9 | 252.5 | 261.7 | 255.2 | -6.50 | -2.48 | 26216 | 0.67 | 2026-10-22 13:22:00 | ||
| Aeroflex Industries Ltd. | 543972 | 488.95 | 506.3 | 481.45 | 488.55 | 488.75 | 0.20 | 0.04 | 153070 | 7.48 | 2026-10-22 13:22:00 | ||
| Aerpace Industries Ltd. | 534733 | 34 | 35.7 | 34 | 34.59 | 35 | 0.41 | 1.19 | 231118 | 0.81 | 60 | 2.96 | 2026-10-22 13:22:00 |
| Aether Industries Ltd. | 543534 | 1460 | 1481.95 | 1436 | 1464.5 | 1458 | -6.50 | -0.44 | 19424 | 2.83 | 1806 | 723.15 | 2026-10-22 13:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 235.05 | 236.2 | 232.65 | 238 | 233.75 | -4.25 | -1.79 | 18198 | 0.43 | 2026-10-22 13:22:00 | ||
| Affle 3i Ltd. | 542752 | 1394 | 1397.9 | 1361 | 1393.55 | 1367 | -26.55 | -1.91 | 5735 | 0.78 | 2185 | 875.25 | 2026-10-22 13:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 344.45 | 344.55 | 331 | 344.9 | 334.65 | -10.25 | -2.97 | 959 | 0.03 | 1383.15 | 331 | 2026-10-22 13:22:00 |
| AGI Infra Ltd. | 539042 | 232.3 | 232.3 | 225.6 | 232.3 | 227.1 | -5.20 | -2.24 | 14436 | 0.33 | 1899.95 | 225 | 2026-10-22 13:22:00 |
| Agribio Spirits Ltd. | 539546 | 306.5 | 310.5 | 304 | 307.55 | 309.7 | 2.15 | 0.70 | 4486 | 0.14 | 343 | 27.91 | 2026-10-22 13:11:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 589 | 589 | 550.35 | 568.85 | 553.5 | -15.35 | -2.70 | 259813 | 14.38 | 1540 | 398.85 | 2026-10-22 13:22:00 |
| AIA Engineering Ltd. | 532683 | 3584.55 | 3626.2 | 3523.55 | 3586 | 3624.9 | 38.90 | 1.08 | 442 | 0.16 | 5175 | 2385 | 2026-10-22 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3211.3 | 3289 | 3201 | 3259.15 | 3273.1 | 13.95 | 0.43 | 1177 | 0.39 | 3796.95 | 1115.15 | 2026-10-22 13:22:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 125.45 | 127.95 | 124.05 | 126.1 | 127.5 | 1.40 | 1.11 | 11157 | 0.14 | 1225.8 | 98.1 | 2026-10-22 13:22:00 |
| Akme Fintrade (India) Ltd. | 544200 | 7.4 | 7.71 | 7.4 | 7.53 | 7.63 | 0.10 | 1.33 | 13062 | 0.01 | 2026-10-22 13:20:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 684.5 | 695.8 | 678.3 | 692.6 | 685.25 | -7.35 | -1.06 | 12134 | 0.83 | 2026-10-22 13:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 795 | 795 | 777 | 788.15 | 782 | -6.15 | -0.78 | 4662 | 0.36 | 1296.15 | 463.3 | 2026-10-22 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 850 | 850 | 825.85 | 856.2 | 840.9 | -15.30 | -1.79 | 2109 | 0.18 | 1543.15 | 541 | 2026-10-22 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1227.9 | 1273.45 | 1227.9 | 1255.55 | 1264.9 | 9.35 | 0.74 | 1033 | 0.13 | 1495.3 | 369 | 2026-10-22 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 4996.9 | 4996.9 | 4879.85 | 4965.15 | 4995 | 29.85 | 0.60 | 635 | 0.32 | 6440 | 2835.05 | 2026-10-22 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.83 | 9.93 | 9.7 | 10.01 | 9.83 | -0.18 | -1.80 | 165332 | 0.16 | 494.85 | 7.1 | 2026-10-22 13:22:00 |
| Allcargo Terminals Ltd. | 543954 | 25.66 | 26.88 | 25.18 | 25.91 | 25.62 | -0.29 | -1.12 | 7644 | 0.02 | 2026-10-22 13:22:00 | ||
| Alldigi Tech Ltd. | 532633 | 765 | 770 | 752.2 | 766.4 | 764 | -2.40 | -0.31 | 167 | 0.01 | 1250 | 420 | 2026-10-22 13:21:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 698.15 | 703.1 | 691.25 | 694.75 | 698.35 | 3.60 | 0.52 | 18885 | 1.32 | 2026-10-22 13:22:00 | ||
| Alok Industries Ltd. | 521070 | 8.05 | 8.38 | 7.94 | 8.14 | 8.14 | 0.00 | 0.00 | 475855 | 0.39 | 39.24 | 6.92 | 2026-10-22 13:22:00 |
| Amber Enterprises India Ltd. | 540902 | 6321.35 | 6388 | 6210 | 6299.9 | 6285.6 | -14.30 | -0.23 | 2996 | 1.88 | 8970 | 1762.25 | 2026-10-22 13:22:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1465.1 | 1477.35 | 1457.4 | 1490.2 | 1463.1 | -27.10 | -1.82 | 65 | 0.01 | 2180 | 1100.6 | 2026-10-22 13:22:00 |
| Amrutanjan Health Care Ltd. | 590006 | 490.1 | 504.7 | 490 | 495.1 | 491.75 | -3.35 | -0.68 | 2735 | 0.13 | 101324 | 100 | 2026-10-22 13:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2216.95 | 2219.5 | 2176.3 | 2197 | 2217.95 | 20.95 | 0.95 | 3336 | 0.74 | 4640.55 | 639.9 | 2026-10-22 13:22:00 |
| Anant Raj Ltd. | 515055 | 471.25 | 485.1 | 468.8 | 481.5 | 469.35 | -12.15 | -2.52 | 83352 | 3.91 | 947.25 | 64.1 | 2026-10-22 13:22:00 |
| Andhra Cements Ltd. | 532141 | 37.15 | 38 | 37.14 | 38.23 | 37.64 | -0.59 | -1.54 | 152 | 0.00 | 158.75 | 4.88 | 2026-10-22 13:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.9 | 24.9 | 22.85 | 23.28 | 23.49 | 0.21 | 0.90 | 8033 | 0.02 | 68.88 | 15.5 | 2026-10-22 13:22:00 |
| Angel One Ltd. | 543235 | 291 | 294 | 285.85 | 293 | 292.25 | -0.75 | -0.26 | 97465 | 2.85 | 3900.35 | 208.9 | 2026-10-22 13:22:00 |
| Antelopus Selan Energy Ltd. | 530075 | 982.35 | 1034.95 | 980.85 | 997.9 | 1012.75 | 14.85 | 1.49 | 6420 | 0.65 | 1250.1 | 184.75 | 2026-10-22 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 796.9 | 808.6 | 789.95 | 803.6 | 805.15 | 1.55 | 0.19 | 48803 | 3.93 | 2026-10-22 13:22:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 300 | 307.6 | 291.25 | 309.9 | 295 | -14.90 | -4.81 | 6802 | 0.20 | 902.25 | 239.05 | 2026-10-22 13:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1110 | 1110 | 1067.45 | 1103.95 | 1078.1 | -25.85 | -2.34 | 7038 | 0.76 | 1415.4 | 570 | 2026-10-22 13:22:00 |
| Apar Industries Ltd. | 532259 | 15127.05 | 15250 | 14775.05 | 15126.95 | 14840 | -286.95 | -1.90 | 41143 | 61.06 | 19269.2 | 1150 | 2026-10-22 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 541.8 | 546.45 | 527.45 | 542.4 | 540.1 | -2.30 | -0.42 | 12305 | 0.66 | 712.45 | 286.65 | 2026-10-22 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.5 | 102.15 | 100.05 | 101 | 100.5 | -0.50 | -0.50 | 4359 | 0.04 | 2026-10-22 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2025.95 | 2072.9 | 2025.95 | 2067.8 | 2039.7 | -28.10 | -1.36 | 118288 | 24.13 | 2300.9 | 942.9 | 2026-10-22 13:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 395.75 | 397.3 | 386.55 | 396.3 | 387.2 | -9.10 | -2.30 | 311333 | 12.05 | 466.7 | 11.305 | 2026-10-22 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 498.55 | 498.55 | 469.25 | 495.95 | 469.7 | -26.25 | -5.29 | 4105 | 0.19 | 798.85 | 252.8 | 2026-10-22 13:22:00 |
| Aptech Ltd. | 532475 | 82.72 | 83 | 81 | 82.72 | 81.85 | -0.87 | -1.05 | 4657 | 0.04 | 422.75 | 69.5 | 2026-10-22 13:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.45 | 209.2 | 202 | 207.55 | 202.7 | -4.85 | -2.34 | 79708 | 1.62 | 401.7 | 193.5 | 2026-10-22 13:22:00 |
| Aqylon Nexus Ltd. | 530943 | 15.36 | 16.32 | 15.36 | 16.16 | 15.36 | -0.80 | -4.95 | 15717 | 0.02 | 2260 | 1.26 | 2026-10-22 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 453.5 | 465.45 | 446.3 | 456.45 | 463.25 | 6.80 | 1.49 | 10419 | 0.48 | 838.2 | 409 | 2026-10-22 13:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 131.25 | 138 | 130.5 | 133.5 | 135.1 | 1.60 | 1.20 | 32706 | 0.44 | 2026-10-22 13:22:00 | ||
| Arkade Developers Ltd. | 544261 | 109 | 110.85 | 108.4 | 110.5 | 108.4 | -2.10 | -1.90 | 4979 | 0.05 | 2026-10-22 13:22:00 | ||
| Arman Financial Services Ltd. | 531179 | 1481.55 | 1489.9 | 1441.7 | 1484.6 | 1451.8 | -32.80 | -2.21 | 3611 | 0.52 | 2676.1 | 1111 | 2026-10-22 13:22:00 |
| Artemis Medicare Services Ltd. | 542919 | 303 | 303 | 293.3 | 301.75 | 295.5 | -6.25 | -2.07 | 3553 | 0.10 | 371.85 | 5.85 | 2026-10-22 13:22:00 |
| Arvind Fashions Ltd. | 542484 | 376.3 | 382.95 | 374.7 | 378.85 | 380.4 | 1.55 | 0.41 | 11902 | 0.45 | 639.45 | 261.05 | 2026-10-22 13:22:00 |
| Arvind Smartspaces Ltd. | 539301 | 551 | 591.5 | 551 | 596.2 | 588.85 | -7.35 | -1.23 | 870 | 0.05 | 1024.35 | 177 | 2026-10-22 13:22:00 |
| Asahi India Glass Ltd. | 515030 | 885 | 915.65 | 885 | 895.95 | 908.55 | 12.60 | 1.41 | 4290 | 0.39 | 1072.95 | 419.8 | 2026-10-22 13:22:00 |
| Ashapura Minechem Ltd. | 527001 | 435.05 | 441.85 | 432.2 | 436.95 | 434.5 | -2.45 | -0.56 | 11181 | 0.49 | 924.7 | 72.7 | 2026-10-22 13:22:00 |
| Ashiana Housing Ltd. | 523716 | 355.05 | 363.8 | 354.25 | 358.3 | 358.1 | -0.20 | -0.06 | 3286 | 0.12 | 468 | 130 | 2026-10-22 13:22:00 |
| Ashika Global Securities Ltd. | 543766 | 376 | 376 | 376 | 375 | 376 | 1.00 | 0.27 | 3 | 0.00 | 915 | 30.1 | 2026-10-22 12:30:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.05 | 101.35 | 100 | 102.2 | 100.75 | -1.45 | -1.42 | 33142 | 0.33 | 319 | 70.1 | 2026-10-22 13:22:00 |
| Asian Energy Services Ltd. | 530355 | 419.15 | 429.55 | 408.65 | 426.9 | 408.9 | -18.00 | -4.22 | 9291 | 0.38 | 565.4 | 51.76 | 2026-10-22 13:22:00 |
| Asian Granito India Ltd. | 532888 | 47.07 | 47.96 | 46.77 | 48.01 | 46.98 | -1.03 | -2.15 | 61954 | 0.29 | 98.19 | 34.22 | 2026-10-22 13:22:00 |
| ASK Automotive Ltd. | 544022 | 560.95 | 560.95 | 543.25 | 552.45 | 549.1 | -3.35 | -0.61 | 20537 | 1.13 | 2026-10-22 13:22:00 | ||
| Astec Lifesciences Ltd. | 533138 | 664.95 | 709.15 | 650.95 | 670.45 | 673.35 | 2.90 | 0.43 | 3305 | 0.22 | 2285.65 | 512.35 | 2026-10-22 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 650.45 | 656 | 642.75 | 650 | 652.4 | 2.40 | 0.37 | 16965 | 1.11 | 890.95 | 200.05 | 2026-10-22 13:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1540 | 1567.35 | 1523 | 1553.8 | 1543.35 | -10.45 | -0.67 | 12082 | 1.86 | 1960 | 213.15 | 2026-10-22 13:22:00 |
| Astral Ltd. | 532830 | 1378 | 1382.45 | 1357.85 | 1390.2 | 1375.6 | -14.60 | -1.05 | 31094 | 4.28 | 2453.95 | 1232 | 2026-10-22 13:22:00 |
| Ather Energy Ltd. | 544397 | 1440 | 1454 | 1421 | 1444 | 1440.05 | -3.95 | -0.27 | 144115 | 20.75 | 2026-10-22 13:22:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1677.2 | 1714.95 | 1669.95 | 1686.75 | 1709.8 | 23.05 | 1.37 | 4701 | 0.80 | 2026-10-22 13:22:00 | ||
| Atul Auto Ltd. | 531795 | 400 | 408.05 | 392.3 | 403.15 | 401.15 | -2.00 | -0.50 | 7366 | 0.30 | 840 | 167.9 | 2026-10-22 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 948 | 963 | 936.2 | 947.3 | 954 | 6.70 | 0.71 | 13948 | 1.33 | 1144.65 | 479 | 2026-10-22 13:22:00 |
| Aurionpro Solutions Ltd. | 532668 | 620 | 620 | 563 | 570.5 | 575.05 | 4.55 | 0.80 | 4719 | 0.27 | 3049.75 | 291 | 2026-10-22 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1575 | 1604.35 | 1548.2 | 1576.25 | 1602.65 | 26.40 | 1.67 | 14667 | 2.35 | 1739.95 | 397.3 | 2026-10-22 13:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 515 | 518.9 | 509.6 | 521.7 | 514.85 | -6.85 | -1.31 | 5538 | 0.29 | 3308 | 134 | 2026-10-22 13:22:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 405.15 | 409 | 398.3 | 405.15 | 405.35 | 0.20 | 0.05 | 732 | 0.03 | 1094 | 246.15 | 2026-10-22 13:22:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 935 | 952 | 867.65 | 946.55 | 870.3 | -76.25 | -8.06 | 6902 | 0.60 | 1022.15 | 307.75 | 2026-10-22 13:22:00 |
| Avalon Technologies Ltd. | 543896 | 2000.95 | 2000.95 | 1910 | 1997.25 | 1978.7 | -18.55 | -0.93 | 17624 | 3.49 | 2563.9 | 347.3 | 2026-10-22 13:22:00 |
| Avantel Ltd. | 532406 | 142.4 | 145.15 | 141.35 | 144.6 | 142.8 | -1.80 | -1.24 | 65692 | 0.94 | 906.35 | 86.05 | 2026-10-22 13:22:00 |
| Avanti Feeds Ltd. | 512573 | 701.25 | 701.25 | 675.9 | 705.1 | 679.05 | -26.05 | -3.69 | 19645 | 1.33 | 1592.3 | 321.15 | 2026-10-22 13:22:00 |
| AvenuesAI Ltd. | 539807 | 121.15 | 121.96 | 115.41 | 123.04 | 115.92 | -7.12 | -5.79 | 74212 | 0.86 | 135 | 12.72 | 2026-10-22 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 91.92 | 92.47 | 88.61 | 91.43 | 89.1 | -2.33 | -2.55 | 18985 | 0.17 | 124.25 | 51 | 2026-10-22 13:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 233.8 | 234.25 | 225.85 | 233.95 | 234.15 | 0.20 | 0.09 | 12107 | 0.28 | 2026-10-22 13:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 180.8 | 180.8 | 176 | 179.55 | 178.75 | -0.80 | -0.45 | 39986 | 0.71 | 841.9 | 171.2 | 2026-10-22 13:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1960.05 | 2010.7 | 1932.05 | 1972.45 | 1969.5 | -2.95 | -0.15 | 10899 | 2.15 | 2360 | 123.1 | 2026-10-22 13:22:00 |
| Axtel Industries Ltd. | 523850 | 416 | 416.95 | 406 | 411.95 | 416.95 | 5.00 | 1.21 | 262 | 0.01 | 810 | 197.5 | 2026-10-22 13:09:00 |
| Azad Engineering Ltd. | 544061 | 2522 | 2600 | 2501.15 | 2540.55 | 2555 | 14.45 | 0.57 | 43006 | 10.99 | 2026-10-22 13:22:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.25 | 54.15 | 51.25 | 53.7 | 53.1 | -0.60 | -1.12 | 26520 | 0.14 | 120.6 | 23 | 2026-10-22 13:22:00 |
| Baazar Style Retail Ltd. | 544243 | 370.5 | 381 | 366 | 377.2 | 372.6 | -4.60 | -1.22 | 9876 | 0.37 | 2026-10-22 13:22:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 425.4 | 427.05 | 413.9 | 425.5 | 422.2 | -3.30 | -0.78 | 38560 | 1.63 | 691.15 | 145.65 | 2026-10-22 13:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 326.5 | 329.1 | 321 | 325.85 | 325 | -0.85 | -0.26 | 13890 | 0.45 | 744.9 | 245.05 | 2026-10-22 13:22:00 |
| Balaji Amines Ltd. | 530999 | 1938.55 | 1945.45 | 1882.3 | 1923.75 | 1914.9 | -8.85 | -0.46 | 14462 | 2.77 | 3841.85 | 905.15 | 2026-10-22 13:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 154.75 | 154.75 | 148.95 | 153 | 150.6 | -2.40 | -1.57 | 60295 | 0.91 | 320.25 | 107.7 | 2026-10-22 13:22:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 63.85 | 64.97 | 63.47 | 63.85 | 63.68 | -0.17 | -0.27 | 10891 | 0.07 | 1079 | 59.97 | 2026-10-22 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 448.15 | 453.75 | 438.75 | 450.4 | 440.95 | -9.45 | -2.10 | 27725 | 1.22 | 890 | 52 | 2026-10-22 13:22:00 |
| Bank Of India | 532149 | 137.7 | 137.7 | 133.9 | 137.7 | 136.25 | -1.45 | -1.05 | 175550 | 2.39 | 178.45 | 45.9 | 2026-10-22 13:22:00 |
| Bank Of Maharashtra | 532525 | 79.3 | 79.3 | 76.82 | 79.01 | 78.27 | -0.74 | -0.94 | 391981 | 3.07 | 93.45 | 16.8 | 2026-10-22 13:22:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.5 | 65.05 | 57.6 | 60.5 | 58.05 | -2.45 | -4.05 | 259757 | 1.51 | 2026-10-22 13:22:00 | ||
| BCL Industries Ltd. | 524332 | 28.01 | 28.91 | 28 | 28.46 | 28.4 | -0.06 | -0.21 | 12340 | 0.04 | 588 | 25.52 | 2026-10-22 13:22:00 |
| Belrise Industries Ltd. | 544405 | 219 | 219.45 | 211.3 | 219.15 | 215.1 | -4.05 | -1.85 | 195327 | 4.20 | 2026-10-22 13:22:00 | ||
| BEML Land Assets Ltd. | 543898 | 157.05 | 159.7 | 154.35 | 159.4 | 159.7 | 0.30 | 0.19 | 237 | 0.00 | 377 | 144.1 | 2026-10-22 13:22:00 |
| Best Agrolife Ltd. | 539660 | 15.56 | 15.89 | 15.3 | 15.93 | 15.57 | -0.36 | -2.26 | 94787 | 0.15 | 1774.45 | 12.33 | 2026-10-22 13:22:00 |
| BF Investment Ltd. | 533303 | 392 | 399.9 | 384.6 | 399.6 | 394 | -5.60 | -1.40 | 3118 | 0.12 | 828.15 | 260 | 2026-10-22 13:22:00 |
| BF Utilities Ltd. | 532430 | 435.4 | 439.95 | 429 | 439.85 | 432.6 | -7.25 | -1.65 | 3279 | 0.14 | 1125.05 | 283 | 2026-10-22 13:22:00 |
| Bhageria Industries Ltd. | 530803 | 345.2 | 354.05 | 340.05 | 345.2 | 342.1 | -3.10 | -0.90 | 11412 | 0.39 | 424.7 | 111.6 | 2026-10-22 13:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 203.85 | 203.95 | 200.3 | 205.95 | 201.5 | -4.45 | -2.16 | 1187 | 0.02 | 2174 | 168.7 | 2026-10-22 13:22:00 |
| Bhagyanagar India Ltd. | 512296 | 63.95 | 63.95 | 63.95 | 60.95 | 63.95 | 3.00 | 4.92 | 5408 | 0.03 | 469.8 | 40.6 | 2026-10-22 13:22:00 |
| Bharat Coking Coal Ltd. | 544678 | 30.36 | 30.66 | 29.9 | 30.36 | 30.21 | -0.15 | -0.49 | 423381 | 1.28 | 2026-10-22 13:22:00 | ||
| Bharat Dynamics Ltd. | 541143 | 1060 | 1064.4 | 1038.4 | 1070 | 1054.6 | -15.40 | -1.44 | 49055 | 5.17 | 2958.15 | 785.05 | 2026-10-22 13:22:00 |
| Bharat Rasayan Ltd. | 590021 | 969 | 979.2 | 961.7 | 973.4 | 972.7 | -0.70 | -0.07 | 1076 | 0.10 | 101324 | 960 | 2026-10-22 13:22:00 |
| Bharat Wire Ropes Ltd. | 539799 | 156.85 | 157.65 | 151.3 | 156.8 | 151.55 | -5.25 | -3.35 | 5756 | 0.09 | 401.9 | 81.9 | 2026-10-22 13:22:00 |
| Bigbloc Construction Ltd. | 540061 | 37.11 | 38.95 | 36.69 | 37.9 | 36.69 | -1.21 | -3.19 | 3015 | 0.01 | 293.4 | 33.07 | 2026-10-22 13:22:00 |
| Bikaji Foods International Ltd. | 543653 | 456.3 | 465.55 | 456.3 | 465.8 | 465.05 | -0.75 | -0.16 | 11051 | 0.51 | 1005 | 303.05 | 2026-10-22 13:22:00 |
| Biocon Ltd. | 532523 | 335.9 | 335.9 | 328.5 | 333.5 | 330.9 | -2.60 | -0.78 | 47287 | 1.56 | 447 | 191.6 | 2026-10-22 13:22:00 |
| Birlasoft Ltd. | 532400 | 315.65 | 319.9 | 312.95 | 315.65 | 313.1 | -2.55 | -0.81 | 92022 | 2.88 | 861.6 | 250.35 | 2026-10-22 13:22:00 |
| Black Rose Industries Ltd. | 514183 | 96.9 | 99.1 | 96.35 | 98.1 | 98.65 | 0.55 | 0.56 | 2154 | 0.02 | 209.95 | 61 | 2026-10-22 13:22:00 |
| BlackBuck Ltd. | 544288 | 550 | 561.1 | 545.8 | 552.65 | 553.55 | 0.90 | 0.16 | 12723 | 0.70 | 2026-10-22 13:22:00 | ||
| BLS E-Services Ltd. | 544107 | 139.5 | 144.4 | 138.8 | 142 | 142.5 | 0.50 | 0.35 | 14003 | 0.20 | 2026-10-22 13:22:00 | ||
| BLS International Services Ltd. | 540073 | 220.6 | 221.5 | 214.6 | 217.9 | 219.35 | 1.45 | 0.67 | 59724 | 1.31 | 522.3 | 110 | 2026-10-22 13:22:00 |
| Blue Dart Express Ltd. | 526612 | 4364.5 | 4379.2 | 4316.4 | 4388.8 | 4342.1 | -46.70 | -1.06 | 604 | 0.26 | 9639.45 | 4316.4 | 2026-10-22 13:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 490.1 | 501.9 | 485.05 | 495.2 | 490.95 | -4.25 | -0.86 | 17633 | 0.87 | 2026-10-22 13:22:00 | ||
| BMW Ventures Ltd. | 544543 | 65.45 | 67.79 | 63.3 | 64.14 | 66.62 | 2.48 | 3.87 | 14122 | 0.09 | 2026-10-22 13:22:00 | ||
| Bodal Chemicals Ltd. | 524370 | 149.05 | 155.8 | 148.25 | 156.05 | 149.5 | -6.55 | -4.20 | 27146 | 0.41 | 207.45 | 41.25 | 2026-10-22 13:22:00 |
| Borosil Ltd. | 543212 | 248.15 | 249.9 | 241.25 | 248.5 | 242.3 | -6.20 | -2.49 | 5147 | 0.12 | 516.1 | 213.55 | 2026-10-22 13:22:00 |
| Borosil Scientific Ltd. | 544184 | 114 | 114 | 99.55 | 101.95 | 105.9 | 3.95 | 3.87 | 2876 | 0.03 | 2026-10-22 13:22:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1693 | 1772.7 | 1681.8 | 1692.55 | 1733 | 40.45 | 2.39 | 2996 | 0.52 | 2620.95 | 937.95 | 2026-10-22 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 170.8 | 171.9 | 167.1 | 170.85 | 167.7 | -3.15 | -1.84 | 246417 | 4.13 | 2026-10-22 13:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565 | 569.9 | 557.9 | 570.85 | 561.35 | -9.50 | -1.66 | 5991 | 0.34 | 1451.9 | 430.95 | 2026-10-22 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 559.95 | 586.95 | 555.75 | 568.1 | 577.9 | 9.80 | 1.73 | 1021 | 0.06 | 1862.55 | 526 | 2026-10-22 13:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.5 | 87.8 | 83.6 | 86.65 | 83.98 | -2.67 | -3.08 | 184614 | 1.55 | 334.7 | 80 | 2026-10-22 13:22:00 |
| Campus Activewear Ltd. | 543523 | 188.5 | 188.5 | 184 | 188.35 | 186.15 | -2.20 | -1.17 | 13825 | 0.26 | 640 | 184 | 2026-10-22 13:22:00 |
| Canara Bank | 532483 | 120.5 | 120.9 | 118.7 | 120.05 | 120.15 | 0.10 | 0.08 | 342926 | 4.12 | 632.65 | 78.58 | 2026-10-22 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 244.2 | 246.55 | 243 | 245.7 | 246 | 0.30 | 0.12 | 23993 | 0.59 | 1595 | 181.85 | 2026-10-22 13:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 165 | 165 | 154.9 | 161.15 | 156.8 | -4.35 | -2.70 | 18630 | 0.29 | 465 | 108.9 | 2026-10-22 13:22:00 |
| Capillary Technologies India Ltd. | 544614 | 525.25 | 576.85 | 525.25 | 536.25 | 555.15 | 18.90 | 3.52 | 50323 | 2.79 | 2026-10-22 13:22:00 | ||
| Capital India Finance Ltd. | 530879 | 17.85 | 18.57 | 17.75 | 18.22 | 18.1 | -0.12 | -0.66 | 31402 | 0.06 | 278.4 | 17.13 | 2026-10-22 13:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2195.6 | 2249 | 2177 | 2221.2 | 2224.25 | 3.05 | 0.14 | 3371 | 0.75 | 2990.6 | 575 | 2026-10-22 13:22:00 |
| Capri Global Capital Ltd. | 531595 | 239.15 | 239.15 | 235 | 238.15 | 235.45 | -2.70 | -1.13 | 144138 | 3.39 | 1048.4 | 150.6 | 2026-10-22 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1041.7 | 1077.2 | 1041.7 | 1058.55 | 1057.3 | -1.25 | -0.12 | 4244 | 0.45 | 1835.65 | 734.65 | 2026-10-22 13:22:00 |
| Care Ratings Ltd. | 534804 | 1593 | 1617 | 1574 | 1577.8 | 1617 | 39.20 | 2.48 | 612 | 0.10 | 1964.8 | 465.65 | 2026-10-22 13:22:00 |
| Carraro India Ltd. | 544320 | 478.2 | 483.9 | 470 | 478.2 | 479.75 | 1.55 | 0.32 | 1667 | 0.08 | 2026-10-22 13:22:00 | ||
| CarTrade Tech Ltd. | 543333 | 2909 | 2944.8 | 2842.95 | 2960.15 | 2842.95 | -117.20 | -3.96 | 13118 | 3.73 | 3291.35 | 341.05 | 2026-10-22 13:22:00 |
| Carysil Ltd. | 524091 | 981.3 | 1007.4 | 968 | 980.75 | 986.75 | 6.00 | 0.61 | 1962 | 0.19 | 1280 | 431.35 | 2026-10-22 13:22:00 |
| CCL Products (India) Ltd. | 519600 | 936.5 | 948.45 | 918.85 | 953.2 | 920.45 | -32.75 | -3.44 | 21151 | 1.95 | 1241.85 | 412.45 | 2026-10-22 13:22:00 |
| CE Info Systems Ltd. | 543425 | 871 | 874.05 | 861 | 879.2 | 873.75 | -5.45 | -0.62 | 3522 | 0.31 | 2745.05 | 795.25 | 2026-10-22 13:22:00 |
| Ceinsys Tech Ltd. | 538734 | 635 | 665.45 | 635 | 643.35 | 644.85 | 1.50 | 0.23 | 15224 | 0.98 | 2105 | 116.25 | 2026-10-22 13:22:00 |
| Cello World Ltd. | 544012 | 369.25 | 369.25 | 363.4 | 368.9 | 366.5 | -2.40 | -0.65 | 20240 | 0.74 | 2026-10-22 13:22:00 | ||
| Central Bank Of India | 532885 | 30.2 | 30.35 | 30 | 30.44 | 30.12 | -0.32 | -1.05 | 479112 | 1.44 | 76.85 | 17.65 | 2026-10-22 13:22:00 |
| Centum Electronics Ltd. | 517544 | 4049.95 | 4049.95 | 3886.9 | 3903.95 | 3970 | 66.05 | 1.69 | 3129 | 1.24 | 5000 | 408 | 2026-10-22 13:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 656.4 | 657.25 | 647 | 655.9 | 652.6 | -3.30 | -0.50 | 1622 | 0.11 | 938.6 | 436.65 | 2026-10-22 13:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 4756.35 | 4784 | 4689 | 4785.8 | 4712 | -73.80 | -1.54 | 479 | 0.23 | 11499.65 | 4463 | 2026-10-22 13:22:00 |
| Chalet Hotels Ltd. | 542399 | 780 | 828.15 | 780 | 829.3 | 816.15 | -13.15 | -1.59 | 1263 | 0.10 | 1080 | 304.05 | 2026-10-22 13:22:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 279.1 | 279.1 | 261.35 | 267.1 | 262.8 | -4.30 | -1.61 | 4691 | 0.12 | 446.55 | 99.1 | 2026-10-22 13:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 209.5 | 209.5 | 203 | 209.55 | 205.4 | -4.15 | -1.98 | 1950 | 0.04 | 477.7 | 125.15 | 2026-10-22 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 192.5 | 194.9 | 188.35 | 192.5 | 193.15 | 0.65 | 0.34 | 7336 | 0.14 | 633 | 160.85 | 2026-10-22 13:22:00 |
| Cheviot Company Ltd. | 526817 | 1085.15 | 1087.8 | 1058.6 | 1095.95 | 1058.6 | -37.35 | -3.41 | 88 | 0.01 | 1651 | 900 | 2026-10-22 13:21:00 |
| Choice International Ltd. | 531358 | 711 | 719.35 | 703.75 | 712.65 | 715.5 | 2.85 | 0.40 | 510036 | 36.49 | 860 | 211 | 2026-10-22 13:22:00 |
| CIE Automotive India Ltd. | 532756 | 367.5 | 370 | 363.4 | 370 | 366 | -4.00 | -1.08 | 8884 | 0.33 | 628.45 | 252.35 | 2026-10-22 13:22:00 |
| City Union Bank Ltd. | 532210 | 226.35 | 229.95 | 225.5 | 229.95 | 226.5 | -3.45 | -1.50 | 50644 | 1.15 | 319.95 | 119.5 | 2026-10-22 13:22:00 |
| Clean Science And Technology Ltd. | 543318 | 739 | 751.9 | 711 | 742.3 | 744.75 | 2.45 | 0.33 | 18561 | 1.38 | 1978.9 | 652.8 | 2026-10-22 13:22:00 |
| CMR Green Technologies Ltd. | 544777 | 208 | 216 | 207.65 | 212.75 | 210.8 | -1.95 | -0.92 | 313126 | 6.60 | 2026-10-22 13:22:00 | ||
| CMS Info Systems Ltd. | 543441 | 210 | 210 | 203 | 206.85 | 204.3 | -2.55 | -1.23 | 12056 | 0.25 | 615.9 | 203 | 2026-10-22 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1161 | 1184.15 | 1147.25 | 1166 | 1163.25 | -2.75 | -0.24 | 75252 | 8.75 | 2977.1 | 329.05 | 2026-10-22 13:22:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.6 | 30.6 | 29.05 | 29.71 | 29.27 | -0.44 | -1.48 | 24784 | 0.07 | 74.54 | 21.05 | 2026-10-22 13:22:00 |
| Coforge Ltd. | 532541 | 1954 | 1986.75 | 1908 | 1954 | 1919.1 | -34.90 | -1.79 | 126867 | 24.35 | 10017.95 | 1008.5 | 2026-10-22 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.1 | 461.55 | 451.4 | 459.45 | 456.85 | -2.60 | -0.57 | 12947 | 0.59 | 1359 | 0.08 | 2026-10-22 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 676 | 677.1 | 664.05 | 676 | 672.75 | -3.25 | -0.48 | 23396 | 1.57 | 5367.45 | 611.7 | 2026-10-22 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1299 | 1309.3 | 1252.85 | 1267.85 | 1279.15 | 11.30 | 0.89 | 2824 | 0.36 | 2026-10-22 13:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 243.95 | 244 | 238.6 | 245.3 | 242 | -3.30 | -1.35 | 2103 | 0.05 | 2026-10-22 13:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75 | 75.72 | 72 | 74.85 | 73.95 | -0.90 | -1.20 | 94405 | 0.70 | 119.95 | 27 | 2026-10-22 13:22:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 13.99 | 13.99 | 12.19 | 12.36 | 12.19 | -0.17 | -1.38 | 10851 | 0.01 | 28.68 | 1.2 | 2026-10-22 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 428 | 431.95 | 424 | 428 | 426.7 | -1.30 | -0.30 | 27465 | 1.17 | 1193.95 | 421.8 | 2026-10-22 13:22:00 |
| Control Print Ltd. | 522295 | 585.25 | 587.2 | 570 | 590.3 | 570.9 | -19.40 | -3.29 | 606 | 0.03 | 1069.8 | 376 | 2026-10-22 13:22:00 |
| CORONA Remedies Ltd. | 544644 | 2025.05 | 2046.25 | 2003 | 2018.5 | 2036.6 | 18.10 | 0.90 | 472 | 0.10 | 2026-10-22 13:22:00 | ||
| Craftsman Automation Ltd. | 543276 | 10935.65 | 11050 | 10860 | 10967.2 | 10994.8 | 27.60 | 0.25 | 5402 | 5.94 | 101093 | 2464 | 2026-10-22 13:22:00 |
| Creative Newtech Ltd. | 544631 | 1068.15 | 1068.15 | 1012.8 | 1075.55 | 1012.8 | -62.75 | -5.83 | 786 | 0.08 | 2026-10-22 13:22:00 | ||
| CreditAccess Grameen Ltd. | 541770 | 1120.6 | 1120.6 | 1061.15 | 1143.5 | 1091.15 | -52.35 | -4.58 | 135250 | 14.76 | 1794.4 | 750.05 | 2026-10-22 13:22:00 |
| Credo Brands Marketing Ltd. | 544058 | 65.15 | 68.28 | 65.15 | 66.47 | 65.57 | -0.90 | -1.35 | 2722 | 0.02 | 2026-10-22 13:22:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 1.9 | 2.06 | 1.9 | 1.99 | 1.96 | -0.03 | -1.51 | 22941 | 0.00 | 39.9807708457927 | 1.8 | 2026-10-22 13:22:00 |
| Crizac Ltd. | 544439 | 145.95 | 146.45 | 142.5 | 145.95 | 143 | -2.95 | -2.02 | 5598 | 0.08 | 2026-10-22 13:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 201.65 | 203.55 | 197.6 | 200.9 | 201.65 | 0.75 | 0.37 | 123221 | 2.48 | 483.65 | 197.6 | 2026-10-22 13:22:00 |
| CSB Bank Ltd. | 542867 | 315 | 315 | 303.85 | 309.1 | 310 | 0.90 | 0.29 | 7310 | 0.23 | 574.7 | 197.8 | 2026-10-22 13:22:00 |
| CSL Finance Ltd. | 530067 | 213.05 | 216.75 | 213.05 | 213.05 | 216.75 | 3.70 | 1.74 | 1100 | 0.02 | 545 | 191 | 2026-10-22 13:17:00 |
| Cyient DLM Ltd. | 543933 | 770 | 775.2 | 732.65 | 776.75 | 740 | -36.75 | -4.73 | 52903 | 3.91 | 1060.1 | 264.95 | 2026-10-22 13:22:00 |
| Cyient Ltd. | 532175 | 1171.75 | 1180.5 | 1140 | 1169.2 | 1150.9 | -18.30 | -1.57 | 19703 | 2.27 | 2457 | 724 | 2026-10-22 13:22:00 |
| D-Link (India) Ltd. | 533146 | 409 | 409 | 397.7 | 404.35 | 402.25 | -2.10 | -0.52 | 3527 | 0.14 | 728 | 158.8 | 2026-10-22 13:22:00 |
| D.B. Corp Ltd. | 533151 | 161.25 | 161.25 | 154.75 | 158.05 | 155 | -3.05 | -1.93 | 4662 | 0.07 | 405 | 89.6 | 2026-10-22 13:22:00 |
| D.P. Abhushan Ltd. | 544161 | 2155.25 | 2219.9 | 2138.45 | 2209.85 | 2162.75 | -47.10 | -2.13 | 3984 | 0.86 | 2026-10-22 13:22:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1604 | 1620.5 | 1597.45 | 1623.7 | 1620.5 | -3.20 | -0.20 | 695 | 0.11 | 2459.05 | 1478.05 | 2026-10-22 13:22:00 |
| DAM Capital Advisors Ltd. | 544316 | 136.15 | 137.95 | 132.05 | 136.55 | 134.15 | -2.40 | -1.76 | 14674 | 0.20 | 2026-10-22 13:22:00 | ||
| Data Patterns (India) Ltd. | 543428 | 3900 | 3925 | 3809.2 | 3915.4 | 3902 | -13.40 | -0.34 | 22142 | 8.64 | 5000 | 815.25 | 2026-10-22 13:22:00 |
| Datamatics Global Services Ltd. | 532528 | 752.15 | 764.45 | 750.65 | 758.85 | 761.9 | 3.05 | 0.40 | 1127 | 0.09 | 1119.95 | 256.35 | 2026-10-22 13:22:00 |
| DCB Bank Ltd. | 532772 | 204.3 | 209.65 | 203.6 | 207.8 | 207.05 | -0.75 | -0.36 | 20610 | 0.43 | 234.7 | 81.25 | 2026-10-22 13:22:00 |
| DCM Shriram Industries Ltd. | 523369 | 55.03 | 56 | 46.02 | 53.82 | 46.51 | -7.31 | -13.58 | 1582807 | 7.36 | 241.75 | 32 | 2026-10-22 13:22:00 |
| DCM Shriram Ltd. | 523367 | 987.55 | 1016 | 982.9 | 998.25 | 989.85 | -8.40 | -0.84 | 4168 | 0.41 | 1501.7 | 730.05 | 2026-10-22 13:22:00 |
| DCX Systems Ltd. | 543650 | 142.75 | 143.2 | 139.5 | 143.45 | 140 | -3.45 | -2.41 | 34009 | 0.48 | 451.9 | 138.9 | 2026-10-22 13:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 252 | 252.05 | 246.5 | 251.95 | 248.1 | -3.85 | -1.53 | 2721 | 0.07 | 458.5 | 38.1818181818182 | 2026-10-22 13:22:00 |
| De Nora India Ltd. | 590031 | 682.7 | 693.05 | 671.4 | 693.4 | 671.75 | -21.65 | -3.12 | 115 | 0.01 | 101400 | 563 | 2026-10-22 13:22:00 |
| Deep Industries Ltd. | 543288 | 705.6 | 717.65 | 694.95 | 705.6 | 696.6 | -9.00 | -1.28 | 8650 | 0.60 | 826.95 | 88.55 | 2026-10-22 13:22:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 5.84 | 6.68 | 5.58 | 5.96 | 6.28 | 0.32 | 5.37 | 18672 | 0.01 | 2026-10-22 13:21:00 | ||
| Delhivery Ltd. | 543529 | 385.15 | 392.15 | 380.1 | 387.9 | 390.55 | 2.65 | 0.68 | 40209 | 1.57 | 621.35 | 236.8 | 2026-10-22 13:22:00 |
| Delta Corp Ltd. | 532848 | 73.54 | 78.1 | 72.56 | 73.54 | 77 | 3.46 | 4.70 | 290055 | 2.23 | 259.95 | 48.67 | 2026-10-22 13:22:00 |
| Den Networks Ltd. | 533137 | 26.36 | 26.36 | 24.64 | 24.99 | 24.85 | -0.14 | -0.56 | 3811 | 0.01 | 69.4 | 22.75 | 2026-10-22 13:22:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 237 | 238 | 230.2 | 240.05 | 232.45 | -7.60 | -3.17 | 3073 | 0.07 | 2026-10-22 13:22:00 | ||
| Devyani International Ltd. | 543330 | 115 | 117.35 | 113.5 | 116.25 | 117.35 | 1.10 | 0.95 | 34809 | 0.41 | 227.75 | 91.57 | 2026-10-22 13:22:00 |
| Dhampur Bio Organics Ltd. | 543593 | 126.8 | 135.9 | 126.8 | 135.35 | 131.85 | -3.50 | -2.59 | 6997 | 0.09 | 229 | 58.11 | 2026-10-22 13:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 257.95 | 257.95 | 250 | 257.45 | 250 | -7.45 | -2.89 | 1145 | 0.03 | 391.25 | 139 | 2026-10-22 13:20:00 |
| Dhunseri Ventures Ltd. | 523736 | 272.6 | 272.6 | 263.6 | 276 | 266 | -10.00 | -3.62 | 206 | 0.01 | 558 | 176.2 | 2026-10-22 13:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 333.5 | 334.9 | 322.25 | 339.1 | 327 | -12.10 | -3.57 | 28384 | 0.93 | 1935.8 | 1.94 | 2026-10-22 13:22:00 |
| Diffusion Engineers Ltd. | 544264 | 403.05 | 404 | 390.35 | 403.85 | 400.95 | -2.90 | -0.72 | 4036 | 0.16 | 2026-10-22 13:22:00 | ||
| Dilip Buildcon Ltd. | 540047 | 378.15 | 383.75 | 377.7 | 382.45 | 378.7 | -3.75 | -0.98 | 2217 | 0.08 | 588.4 | 159.7 | 2026-10-22 13:22:00 |
| Dish TV India Ltd. | 532839 | 2.03 | 2.04 | 1.99 | 2.04 | 2.01 | -0.03 | -1.47 | 101635 | 0.02 | 26.01 | 1.82 | 2026-10-22 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 141.8 | 144.95 | 139.35 | 141.75 | 140.1 | -1.65 | -1.16 | 15706 | 0.22 | 321.15 | 80.05 | 2026-10-22 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 905 | 944.05 | 890.8 | 906.6 | 922.8 | 16.20 | 1.79 | 6019 | 0.56 | 1325.7 | 410.05 | 2026-10-22 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11692 | 11799.75 | 11421.3 | 11692 | 11690 | -2.00 | -0.02 | 17351 | 20.28 | 19149.8 | 2554.95 | 2026-10-22 13:22:00 |
| Dodla Dairy Ltd | 543306 | 1001.15 | 1006.65 | 988 | 1021.55 | 988 | -33.55 | -3.28 | 1028 | 0.10 | 1522.85 | 417 | 2026-10-22 13:22:00 |
| Dollar Industries Ltd. | 541403 | 255.05 | 255.05 | 249.2 | 255.1 | 249.2 | -5.90 | -2.31 | 590 | 0.01 | 660.1 | 220.6 | 2026-10-22 13:22:00 |
| DOMS Industries Ltd. | 544045 | 1975.05 | 1990 | 1945 | 1998.25 | 1955.35 | -42.90 | -2.15 | 1836 | 0.36 | 2026-10-22 13:22:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5000 | 5000 | 4968.45 | 4982.05 | 4970.05 | -12.00 | -0.24 | 9 | 0.00 | 7300 | 730 | 2026-10-22 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1854.5 | 1854.5 | 1826.55 | 1834.9 | 1836 | 1.10 | 0.06 | 1077 | 0.20 | 3645 | 1272 | 2026-10-22 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 59.47 | 60.25 | 57.6 | 59.48 | 58.5 | -0.98 | -1.65 | 5273 | 0.03 | 846.75 | 56.52 | 2026-10-22 13:22:00 |
| Dredging Corporation Of India Ltd. | 523618 | 822.55 | 836.45 | 816.55 | 826.95 | 823.5 | -3.45 | -0.42 | 1142 | 0.09 | 1455 | 275.45 | 2026-10-22 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.39 | 46.88 | 43.65 | 45.69 | 45.38 | -0.31 | -0.68 | 68132 | 0.31 | 113.05 | 32.14 | 2026-10-22 13:22:00 |
| Easy Trip Planners Ltd. | 543272 | 5.53 | 5.53 | 5.25 | 5.54 | 5.3 | -0.24 | -4.33 | 961448 | 0.51 | 73.5 | 5.25 | 2026-10-22 13:22:00 |
| eClerx Services Ltd. | 532927 | 1891.45 | 1947.75 | 1890 | 1929.2 | 1923 | -6.20 | -0.32 | 16515 | 3.18 | 4985.95 | 1254.15 | 2026-10-22 13:22:00 |
| Eco Recycling Ltd. | 530643 | 400 | 408.25 | 398.8 | 402.4 | 400 | -2.40 | -0.60 | 1484 | 0.06 | 1215.1 | 94 | 2026-10-22 13:22:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107 | 107 | 102.8 | 106.5 | 103.5 | -3.00 | -2.82 | 3238 | 0.03 | 2026-10-22 13:22:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 124.55 | 124.55 | 118.9 | 124.25 | 119.9 | -4.35 | -3.50 | 148479 | 1.78 | 146 | 37.43 | 2026-10-22 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.7 | 288.4 | 282.55 | 279.95 | 284 | 4.05 | 1.45 | 1196 | 0.03 | 1010.6 | 265.8 | 2026-10-22 13:22:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2218.25 | 2319.95 | 2211.75 | 2241.9 | 2273.15 | 31.25 | 1.39 | 766 | 0.17 | 3465 | 333.1 | 2026-10-22 13:22:00 |
| EKI Energy Services Ltd. | 543284 | 79.96 | 81 | 77.53 | 81.59 | 80.74 | -0.85 | -1.04 | 3583 | 0.03 | 2100 | 60 | 2026-10-22 13:22:00 |
| Electronics Mart India Ltd. | 543626 | 166.65 | 166.65 | 156.9 | 162.15 | 160.3 | -1.85 | -1.14 | 99632 | 1.60 | 261.75 | 61.45 | 2026-10-22 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 526.7 | 542.2 | 520.5 | 526.75 | 532.4 | 5.65 | 1.07 | 22801 | 1.21 | 799 | 355.05 | 2026-10-22 13:22:00 |
| Elin Electronics Ltd. | 543725 | 76.81 | 76.81 | 70.22 | 75.54 | 72.15 | -3.39 | -4.49 | 10655 | 0.08 | 281.95 | 70.22 | 2026-10-22 13:22:00 |
| Emami Ltd. | 531162 | 376.4 | 378.05 | 367.7 | 376.9 | 376.65 | -0.25 | -0.07 | 22540 | 0.85 | 859.2 | 340.95 | 2026-10-22 13:22:00 |
| Emami Paper Mills Ltd. | 533208 | 118.8 | 118.8 | 112.15 | 114.5 | 112.35 | -2.15 | -1.88 | 1900 | 0.02 | 195 | 55.95 | 2026-10-22 13:16:00 |
| Embassy Developments Ltd. | 532832 | 52.4 | 52.52 | 50.5 | 51.53 | 52.11 | 0.58 | 1.13 | 27841 | 0.15 | 164.4 | 39.38 | 2026-10-22 13:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1720.45 | 1810 | 1715.25 | 1755.95 | 1795.3 | 39.35 | 2.24 | 4954 | 0.89 | 2026-10-22 13:22:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 254 | 260.6 | 250.1 | 255.15 | 250.6 | -4.55 | -1.78 | 170603 | 4.28 | 2026-10-22 13:22:00 | ||
| EMS Ltd. | 543983 | 301.3 | 303.25 | 295.25 | 301.3 | 297.8 | -3.50 | -1.16 | 5389 | 0.16 | 2026-10-22 13:22:00 | ||
| eMudhra Ltd. | 543533 | 386 | 404.3 | 345.25 | 431.55 | 349 | -82.55 | -19.13 | 577675 | 20.16 | 1023.55 | 206.9 | 2026-10-22 13:22:00 |
| Endurance Technologies Ltd. | 540153 | 2340.95 | 2368.2 | 2310.05 | 2340.95 | 2349.1 | 8.15 | 0.35 | 2105 | 0.49 | 3078.95 | 1171.6 | 2026-10-22 13:22:00 |
| Engineers India Ltd. | 532178 | 261.25 | 261.25 | 252 | 259.7 | 253.65 | -6.05 | -2.33 | 82984 | 2.10 | 321.1 | 62.35 | 2026-10-22 13:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1463.05 | 1509.6 | 1459.3 | 1480.05 | 1489.25 | 9.20 | 0.62 | 2523 | 0.38 | 2026-10-22 13:22:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 87.05 | 89.8 | 86.05 | 88.85 | 86.48 | -2.37 | -2.67 | 342 | 0.00 | 357.4 | 86.05 | 2026-10-22 13:22:00 |
| Enviro Infra Engineers Ltd. | 544290 | 175 | 175.15 | 170.15 | 176.7 | 170.7 | -6.00 | -3.40 | 28272 | 0.48 | 2026-10-22 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 164.05 | 157 | 163.05 | 158.15 | -4.90 | -3.01 | 13857 | 0.22 | 2026-10-22 13:22:00 | ||
| Epigral Ltd. | 543332 | 940 | 950.4 | 925 | 941.9 | 937.5 | -4.40 | -0.47 | 508 | 0.05 | 2408.35 | 806.2 | 2026-10-22 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.51 | 67.81 | 66.51 | 67.62 | 67.22 | -0.40 | -0.59 | 26610 | 0.18 | 116.5 | 42.9 | 2026-10-22 13:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1142.95 | 1145.9 | 1122 | 1135.55 | 1126.3 | -9.25 | -0.81 | 994 | 0.11 | 1909.55 | 550.9 | 2026-10-22 13:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.2 | 42.2 | 40.42 | 41.48 | 40.9 | -0.58 | -1.40 | 21404 | 0.09 | 2026-10-22 13:19:00 | ||
| Ethos Ltd. | 543532 | 2655.4 | 2655.4 | 2460 | 2506.75 | 2466.1 | -40.65 | -1.62 | 995 | 0.25 | 3514.95 | 846 | 2026-10-22 13:22:00 |
| Eureka Forbes Ltd. | 543482 | 325.05 | 325.05 | 316.3 | 325.8 | 320.55 | -5.25 | -1.61 | 102009 | 3.27 | 668.5 | 316.3 | 2026-10-22 13:22:00 |
| Eveready Industries India Ltd. | 531508 | 310.15 | 315.8 | 310.15 | 313.45 | 315.45 | 2.00 | 0.64 | 1184 | 0.04 | 504.9 | 259.9 | 2026-10-22 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.8 | 102.3 | 100.5 | 104.3 | 101.65 | -2.65 | -2.54 | 7615 | 0.08 | 231.5 | 66.05 | 2026-10-22 13:22:00 |
| Evervie Health Ltd. | 517556 | 42 | 44.45 | 41.96 | 43.32 | 42.32 | -1.00 | -2.31 | 46015 | 0.19 | 72.16 | 5.93 | 2026-10-22 13:22:00 |
| Expleo Solutions Ltd. | 533121 | 863.5 | 873.95 | 843.05 | 859.8 | 848 | -11.80 | -1.37 | 2211 | 0.19 | 1771 | 644.1 | 2026-10-22 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 749.45 | 780.5 | 742.5 | 754.35 | 767.9 | 13.55 | 1.80 | 2177 | 0.17 | 2448.9 | 427.9 | 2026-10-22 13:22:00 |
| Faze Three Ltd. | 530079 | 429.2 | 435.35 | 425 | 431.4 | 430 | -1.40 | -0.32 | 477 | 0.02 | 747 | 251 | 2026-10-22 13:22:00 |
| FDC Ltd. | 531599 | 352.1 | 352.1 | 334.25 | 339.6 | 341.8 | 2.20 | 0.65 | 6631 | 0.23 | 659 | 245 | 2026-10-22 13:22:00 |
| Fedbank Financial Services Ltd | 544027 | 152.95 | 157.75 | 152.95 | 155.75 | 155.4 | -0.35 | -0.22 | 52935 | 0.82 | 2026-10-22 13:22:00 | ||
| Fiem Industries Ltd. | 532768 | 1801.7 | 1877.25 | 1801.7 | 1866 | 1869 | 3.00 | 0.16 | 2443 | 0.46 | 2668.8 | 981.15 | 2026-10-22 13:22:00 |
| Filatex India Ltd. | 526227 | 99.5 | 99.5 | 95.6 | 98.85 | 96.8 | -2.05 | -2.07 | 82365 | 0.80 | 114.3 | 31.6 | 2026-10-22 13:22:00 |
| Fine Organic Industries Ltd. | 541557 | 5110 | 5110 | 4986.95 | 5128.95 | 5048.5 | -80.45 | -1.57 | 738 | 0.37 | 7326.45 | 3355.05 | 2026-10-22 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 52.77 | 53.44 | 51.1 | 52.77 | 51.83 | -0.94 | -1.78 | 1139331 | 5.91 | 458 | 18.98 | 2026-10-22 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 129 | 129 | 123.45 | 125.75 | 124.55 | -1.20 | -0.95 | 16801 | 0.21 | 466.4 | 110.1 | 2026-10-22 13:22:00 |
| Firstsource Solutions Ltd. | 532809 | 287 | 290.7 | 279.35 | 284 | 284.9 | 0.90 | 0.32 | 48131 | 1.37 | 422.8 | 95.8 | 2026-10-22 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.83 | 26.69 | 24.8 | 25.2 | 25.1 | -0.10 | -0.40 | 61739 | 0.15 | 1195.9 | 23.5 | 2026-10-22 13:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 471 | 475.5 | 466.1 | 476.95 | 470.5 | -6.45 | -1.35 | 107426 | 5.05 | 943.2 | 338.05 | 2026-10-22 13:22:00 |
| Flair Writing Industries Ltd. | 544030 | 233.45 | 233.45 | 223 | 227.8 | 225.7 | -2.10 | -0.92 | 7756 | 0.18 | 2026-10-22 13:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 728 | 728 | 711 | 728 | 720.55 | -7.45 | -1.02 | 47564 | 3.43 | 1105 | 245.4 | 2026-10-22 13:22:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1860 | 1870 | 1794.2 | 1854.95 | 1849.85 | -5.10 | -0.27 | 586 | 0.11 | 2115 | 832.6 | 2026-10-22 13:22:00 |
| Fractal Analytics Ltd. | 544700 | 774.1 | 802.4 | 747 | 789.85 | 749.1 | -40.75 | -5.16 | 286849 | 21.49 | 2026-10-22 13:22:00 | ||
| Frontier Springs Ltd. | 522195 | 1291.4 | 1294.95 | 1262.2 | 1296.75 | 1279.5 | -17.25 | -1.33 | 541 | 0.07 | 5470 | 292.85 | 2026-10-22 13:22:00 |
| Fujiyama Power Systems Ltd. | 544613 | 356.6 | 374.45 | 356.55 | 356.55 | 369.25 | 12.70 | 3.56 | 22288 | 0.82 | 2026-10-22 13:22:00 | ||
| Fusion Finance Ltd. | 543652 | 145 | 145 | 138 | 145 | 139.05 | -5.95 | -4.10 | 44072 | 0.61 | 690.15 | 124.9 | 2026-10-22 13:22:00 |
| Gala Precision Engineering Ltd. | 544244 | 1031 | 1048.85 | 1019.25 | 1044.3 | 1048.85 | 4.55 | 0.44 | 911 | 0.10 | 2026-10-22 13:22:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2330.05 | 2363.2 | 2318.45 | 2370.9 | 2340 | -30.90 | -1.30 | 686 | 0.16 | 3445 | 1512.3 | 2026-10-22 13:22:00 |
| Gallantt Ispat Ltd. | 532726 | 576.4 | 576.6 | 547.65 | 584.25 | 547.65 | -36.60 | -6.26 | 112985 | 6.19 | 946.7 | 46 | 2026-10-22 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 279 | 295.7 | 274 | 283.25 | 292.45 | 9.20 | 3.25 | 33686 | 0.99 | 2026-10-22 13:22:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 871.55 | 884.8 | 849.5 | 891.55 | 880.95 | -10.60 | -1.19 | 928 | 0.08 | 1048 | 370.1 | 2026-10-22 13:22:00 |
| Ganesh Consumer Products Ltd. | 544528 | 165.85 | 167.95 | 162.5 | 168.4 | 163 | -5.40 | -3.21 | 3532 | 0.06 | 2026-10-22 13:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 667.35 | 673.3 | 665.95 | 671.1 | 668 | -3.10 | -0.46 | 324 | 0.02 | 1485 | 261.3 | 2026-10-22 13:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 979 | 982.4 | 962.9 | 993.1 | 969.45 | -23.65 | -2.38 | 517 | 0.05 | 2480 | 592 | 2026-10-22 13:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1978 | 1978 | 1868.15 | 2022.6 | 1941.5 | -81.10 | -4.01 | 84320 | 16.37 | 3535 | 254.2 | 2026-10-22 13:22:00 |
| Gateway Distriparks Ltd. | 543489 | 47.88 | 48.66 | 46.65 | 47.92 | 47.59 | -0.33 | -0.69 | 89699 | 0.43 | 121.5 | 46.65 | 2026-10-22 13:22:00 |
| Gaudium IVF and Women Health Ltd. | 544709 | 93.1 | 95.55 | 92.7 | 95 | 93.9 | -1.10 | -1.16 | 27484 | 0.26 | 2026-10-22 13:22:00 | ||
| GE Power India Ltd. | 532309 | 595 | 619.8 | 589.1 | 599.05 | 613.65 | 14.60 | 2.44 | 16297 | 1.00 | 1084 | 97.45 | 2026-10-22 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 3792 | 3813.1 | 3685 | 3792 | 3774 | -18.00 | -0.47 | 10809 | 4.08 | 5650 | 98.9 | 2026-10-22 13:22:00 |
| Gem Aromatics Ltd. | 544491 | 142 | 142.95 | 140.35 | 142.8 | 141.9 | -0.90 | -0.63 | 1275 | 0.02 | 2026-10-22 13:22:00 | ||
| General Insurance Corporation of India | 540755 | 333.15 | 333.15 | 322 | 329.8 | 322.9 | -6.90 | -2.09 | 10050 | 0.32 | 525 | 116.05 | 2026-10-22 13:22:00 |
| Gensol Engineering Ltd. | 542851 | 11.74 | 11.74 | 11 | 11.19 | 11.15 | -0.04 | -0.36 | 91709 | 0.10 | 2520 | 9.26 | 2026-10-22 13:19:00 |
| Genus Power Infrastructures Ltd. | 530343 | 271.65 | 279.6 | 269.3 | 273.4 | 270.45 | -2.95 | -1.08 | 77924 | 2.11 | 485.85 | 72.55 | 2026-10-22 13:22:00 |
| Geojit Financial Services Ltd. | 532285 | 70.9 | 72.42 | 69.26 | 70.67 | 70.89 | 0.22 | 0.31 | 14968 | 0.11 | 177 | 39.1 | 2026-10-22 13:22:00 |
| GHCL Textiles Ltd. | 543918 | 118.05 | 119.95 | 114.95 | 118.05 | 118.2 | 0.15 | 0.13 | 10798 | 0.13 | 144.3 | 60 | 2026-10-22 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2900 | 2950.9 | 2850.15 | 2924.3 | 2850.15 | -74.15 | -2.54 | 111374 | 31.74 | 3170.5 | 861.5 | 2026-10-22 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165.5 | 2216.1 | 2160.25 | 2205 | 2202.8 | -2.20 | -0.10 | 12711 | 2.80 | 2535 | 361.7 | 2026-10-22 13:22:00 |
| Global Health Ltd. | 543654 | 1226.4 | 1226.4 | 1197.05 | 1232.55 | 1204.75 | -27.80 | -2.26 | 8563 | 1.03 | 1542 | 391.05 | 2026-10-22 13:22:00 |
| Global Surfaces Ltd. | 543829 | 25.74 | 26.2 | 25 | 25.97 | 25.74 | -0.23 | -0.89 | 1900 | 0.00 | 331.55 | 23.46 | 2026-10-22 13:22:00 |
| Globus Spirits Ltd. | 533104 | 733 | 743.05 | 715 | 730.25 | 733.95 | 3.70 | 0.51 | 2127 | 0.16 | 1373.35 | 656.1 | 2026-10-22 13:22:00 |
| GMR Airports Ltd. | 532754 | 85.5 | 87.3 | 85.3 | 87.4 | 86.95 | -0.45 | -0.51 | 212288 | 1.85 | 115.6 | 33.35 | 2026-10-22 13:22:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 93 | 98.55 | 93 | 96 | 96.6 | 0.60 | 0.62 | 28297 | 0.27 | 169.2 | 14.32 | 2026-10-22 13:22:00 |
| GNA Axles Ltd. | 540124 | 527.25 | 542 | 524.15 | 540.75 | 527.05 | -13.70 | -2.53 | 10994 | 0.58 | 1065 | 269.8 | 2026-10-22 13:22:00 |
| GNG Electronics Ltd. | 544455 | 669.2 | 729 | 669.2 | 669.65 | 675.8 | 6.15 | 0.92 | 184020 | 12.44 | 2026-10-22 13:22:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 278.3 | 279.9 | 270.6 | 282.65 | 270.85 | -11.80 | -4.17 | 19809 | 0.54 | 2026-10-22 13:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 263.45 | 265.45 | 259.2 | 263.45 | 261.5 | -1.95 | -0.74 | 3788 | 0.10 | 1450 | 237.25 | 2026-10-22 13:22:00 |
| Godavari Biorefineries Ltd. | 544279 | 219 | 225.4 | 219 | 221.9 | 221.1 | -0.80 | -0.36 | 5585 | 0.12 | 2026-10-22 13:22:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 200.85 | 200.85 | 195.5 | 200.8 | 198.45 | -2.35 | -1.17 | 45619 | 0.91 | 1222.95 | 145.55 | 2026-10-22 13:22:00 |
| Godrej Agrovet Ltd. | 540743 | 618.2 | 626.5 | 610.35 | 619.9 | 625.85 | 5.95 | 0.96 | 4350 | 0.27 | 877.85 | 391.2 | 2026-10-22 13:22:00 |
| Godrej Properties Ltd. | 533150 | 1605 | 1605 | 1537.2 | 1560 | 1558.9 | -1.10 | -0.07 | 5376 | 0.84 | 3400 | 1005.7 | 2026-10-22 13:22:00 |
| Gokaldas Exports Ltd. | 532630 | 679.6 | 696.35 | 677 | 685.05 | 688.9 | 3.85 | 0.56 | 11446 | 0.79 | 1260 | 325.7 | 2026-10-22 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.85 | 207.85 | 200.2 | 204.75 | 202.8 | -1.95 | -0.95 | 9075 | 0.18 | 425 | 76.6532667332667 | 2026-10-22 13:22:00 |
| Goldiam International Ltd. | 526729 | 302.85 | 313.65 | 302.4 | 307.8 | 306.4 | -1.40 | -0.45 | 11864 | 0.36 | 569 | 120.05 | 2026-10-22 13:22:00 |
| Goodluck India Ltd. | 530655 | 570.4 | 581.2 | 561.95 | 579.4 | 566.5 | -12.90 | -2.23 | 18332 | 1.04 | 1672.75 | 344.35 | 2026-10-22 13:22:00 |
| Gopal Snacks Ltd. | 544140 | 243 | 245.9 | 242.1 | 245.2 | 243.75 | -1.45 | -0.59 | 10983 | 0.27 | 2026-10-22 13:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 133.6 | 136.4 | 133.6 | 136.15 | 135 | -1.15 | -0.84 | 6392 | 0.09 | 2026-10-22 13:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 770.85 | 774.15 | 759 | 779 | 762.35 | -16.65 | -2.14 | 1064 | 0.08 | 1859.95 | 759 | 2026-10-22 13:22:00 |
| Granules India Ltd. | 532482 | 804.95 | 814.25 | 797 | 803.15 | 811.85 | 8.70 | 1.08 | 15121 | 1.23 | 922.1 | 267.85 | 2026-10-22 13:22:00 |
| Gravita India Ltd. | 533282 | 1381 | 1407.95 | 1360.4 | 1390.4 | 1367.75 | -22.65 | -1.63 | 12737 | 1.74 | 2699.85 | 278.6 | 2026-10-22 13:22:00 |
| Greenlam Industries Ltd. | 538979 | 231.45 | 231.45 | 206.05 | 210.8 | 215.5 | 4.70 | 2.23 | 671 | 0.01 | 661.65 | 187 | 2026-10-22 13:22:00 |
| Greenpanel Industries Ltd. | 542857 | 137.15 | 138 | 135.1 | 137.55 | 137.5 | -0.05 | -0.04 | 6979 | 0.10 | 465.45 | 134.65 | 2026-10-22 13:21:00 |
| Greenply Industries Ltd. | 526797 | 285.8 | 291.7 | 284.45 | 291.05 | 290.1 | -0.95 | -0.33 | 1767 | 0.05 | 411.85 | 133.85 | 2026-10-22 13:22:00 |
| GRM Overseas Ltd. | 531449 | 93 | 93.55 | 87.39 | 94.28 | 87.65 | -6.63 | -7.03 | 170599 | 1.50 | 502.95 | 77.19 | 2026-10-22 13:22:00 |
| GTL Infrastructure Ltd. | 532775 | 1.01 | 1.02 | 1 | 1 | 1.02 | 0.02 | 2.00 | 2401438 | 0.24 | 4.35 | 0.64 | 2026-10-22 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 53.68 | 55.37 | 53.68 | 53.9 | 54.57 | 0.67 | 1.24 | 2019 | 0.01 | 217.65 | 50.57 | 2026-10-22 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.45 | 554.85 | 538.45 | 551.85 | 545.7 | -6.15 | -1.11 | 5573 | 0.30 | 988.75 | 410 | 2026-10-22 13:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.55 | 164.55 | 157.9 | 160.55 | 159.25 | -1.30 | -0.81 | 15295 | 0.24 | 420.75 | 98.7 | 2026-10-22 13:22:00 |
| Gujarat Energy Ltd. | 539336 | 221.95 | 224.4 | 218.05 | 222.25 | 219 | -3.25 | -1.46 | 51534 | 1.13 | 689.45 | 218.05 | 2026-10-22 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4291.2 | 4337.6 | 4233.05 | 4378.45 | 4278.7 | -99.75 | -2.28 | 3500 | 1.50 | 4959.45 | 2480 | 2026-10-22 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.05 | 161.2 | 156.65 | 160.9 | 157.45 | -3.45 | -2.14 | 12764 | 0.20 | 270 | 70.71 | 2026-10-22 13:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 443 | 443.7 | 431.65 | 442.75 | 434.4 | -8.35 | -1.89 | 43355 | 1.88 | 771.5 | 122.75 | 2026-10-22 13:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.2 | 163 | 160.1 | 163.55 | 160.6 | -2.95 | -1.80 | 30051 | 0.48 | 250.5 | 80.6 | 2026-10-22 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1059.05 | 1038.25 | 1054.55 | 1043.3 | -11.25 | -1.07 | 1278 | 0.13 | 1510 | 390 | 2026-10-22 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 155 | 160.9 | 155 | 158.15 | 157.6 | -0.55 | -0.35 | 5144 | 0.08 | 274.95 | 121.75 | 2026-10-22 13:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 392.1 | 397.9 | 390 | 399.4 | 393 | -6.40 | -1.60 | 6904 | 0.27 | 1880 | 390 | 2026-10-22 13:22:00 |
| Haldyn Glass Ltd. | 515147 | 144.6 | 148.3 | 140.85 | 144.6 | 141 | -3.60 | -2.49 | 5579 | 0.08 | 188.9 | 45 | 2026-10-22 13:22:00 |
| Hampton Sky Realty Ltd. | 526407 | 7.58 | 7.58 | 7.35 | 7.46 | 7.35 | -0.11 | -1.47 | 902 | 0.00 | 58.23 | 7.02 | 2026-10-22 13:19:00 |
| Happiest Minds Technologies Ltd. | 543227 | 312.3 | 312.3 | 305.5 | 312.3 | 307.95 | -4.35 | -1.39 | 22585 | 0.70 | 1136.45 | 301.05 | 2026-10-22 13:22:00 |
| Happy Forgings Ltd. | 544057 | 1825.7 | 1848 | 1788.9 | 1825 | 1840.7 | 15.70 | 0.86 | 2510 | 0.46 | 2026-10-22 13:22:00 | ||
| Hardwyn India Ltd. | 541276 | 9.12 | 9.13 | 8.81 | 9.08 | 9.06 | -0.02 | -0.22 | 31035 | 0.03 | 57 | 8.81 | 2026-10-22 13:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 318.05 | 318.05 | 306.85 | 316.55 | 307.55 | -9.00 | -2.84 | 6122 | 0.19 | 885.05 | 204.85 | 2026-10-22 13:22:00 |
| Harsha Engineers International Ltd. | 543600 | 422.1 | 428.95 | 420 | 424.2 | 422.35 | -1.85 | -0.44 | 3076 | 0.13 | 610.75 | 309 | 2026-10-22 13:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.38 | 9.43 | 9.2 | 9.38 | 9.32 | -0.06 | -0.64 | 124409 | 0.12 | 27.9 | 8.79 | 2026-10-22 13:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 1135 | 1135 | 1107.7 | 1134.3 | 1111.35 | -22.95 | -2.02 | 1509 | 0.17 | 1380 | 731.05 | 2026-10-22 13:22:00 |
| Hazoor Multi Projects Ltd. | 532467 | 14.27 | 14.79 | 13.92 | 14.86 | 14.08 | -0.78 | -5.25 | 83857 | 0.12 | 639 | 13.92 | 2026-10-22 13:22:00 |
| HBL Engineering Ltd. | 517271 | 778 | 813.25 | 768 | 786.25 | 784.5 | -1.75 | -0.22 | 130371 | 10.23 | 1121.95 | 74.15 | 2026-10-22 13:22:00 |
| HDB Financial Services Ltd. | 544429 | 505.05 | 515.3 | 501.75 | 512.25 | 509.8 | -2.45 | -0.48 | 1423668 | 72.58 | 2026-10-22 13:22:00 | ||
| Health X Platform Ltd. | 533259 | 269 | 269 | 269 | 280.35 | 269 | -11.35 | -4.05 | 1 | 0.00 | 506.35 | 190.05 | 2026-10-22 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 551.2 | 555.9 | 542 | 551.2 | 552.45 | 1.25 | 0.23 | 2028 | 0.11 | 804.3 | 249.1 | 2026-10-22 13:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 107.05 | 108.35 | 105.05 | 107.35 | 105.75 | -1.60 | -1.49 | 9945 | 0.11 | 264.65 | 79.96 | 2026-10-22 13:22:00 |
| Heranba Industries Ltd. | 543266 | 154.5 | 154.5 | 149.35 | 157.05 | 152 | -5.05 | -3.22 | 9762 | 0.15 | 606 | 149.35 | 2026-10-22 13:22:00 |
| Heritage Foods Ltd. | 519552 | 362.6 | 368.1 | 357.85 | 366.45 | 360.55 | -5.90 | -1.61 | 10754 | 0.39 | 727.9 | 135.65 | 2026-10-22 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2135 | 2183.75 | 2131.85 | 2156.6 | 2171.05 | 14.45 | 0.67 | 21 | 0.00 | 3375.45 | 1246.75 | 2026-10-22 13:22:00 |
| Hexagon Nutrition Ltd. | 544785 | 64.92 | 67.25 | 63.46 | 64.5 | 64.65 | 0.15 | 0.23 | 47347 | 0.31 | 2026-10-22 13:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 604.6 | 610 | 594.5 | 604.55 | 601.85 | -2.70 | -0.45 | 59409 | 3.58 | 2026-10-22 13:22:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 68.85 | 68.85 | 66.65 | 68.67 | 66.93 | -1.74 | -2.53 | 56190 | 0.38 | 210.75 | 50.16 | 2026-10-22 13:22:00 |
| Hikal Ltd. | 524735 | 213.05 | 213.05 | 206.8 | 211 | 207.55 | -3.45 | -1.64 | 27993 | 0.58 | 464.5 | 145.95 | 2026-10-22 13:22:00 |
| Himatsingka Seide Ltd. | 514043 | 56 | 56.3 | 54.56 | 55.23 | 55.75 | 0.52 | 0.94 | 41511 | 0.23 | 231.6 | 54.48 | 2026-10-22 13:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 349.05 | 349.05 | 342.35 | 349.05 | 345 | -4.05 | -1.16 | 367 | 0.01 | 1698.15 | 341.6 | 2026-10-22 13:22:00 |
| Hindustan Copper Ltd. | 513599 | 416 | 420.7 | 407.25 | 420.75 | 413.3 | -7.45 | -1.77 | 430624 | 17.80 | 759.2 | 94 | 2026-10-22 13:22:00 |
| Hindustan Foods Ltd. | 519126 | 541.75 | 558.45 | 541.75 | 554.35 | 552.1 | -2.25 | -0.41 | 1513 | 0.08 | 749.15 | 405 | 2026-10-22 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 168.3 | 168.45 | 164.15 | 170.5 | 168.45 | -2.05 | -1.20 | 2247 | 0.04 | 659.35 | 163.2 | 2026-10-22 13:22:00 |
| Hitachi Energy India Ltd. | 543187 | 27990 | 27990 | 26826.85 | 28125.95 | 27015.85 | -1110.10 | -3.95 | 9462 | 25.56 | 38800 | 2845.9 | 2026-10-22 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 383 | 392.35 | 377.35 | 383.95 | 384.2 | 0.25 | 0.07 | 3130 | 0.12 | 815.29 | 218 | 2026-10-22 13:22:00 |
| HMA Agro Industries Ltd. | 543929 | 25.29 | 25.29 | 23.5 | 24.2 | 23.5 | -0.70 | -2.89 | 93775 | 0.22 | 839.95 | 19 | 2026-10-22 13:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1026.75 | 1031.95 | 1016.6 | 1038.15 | 1026.8 | -11.35 | -1.09 | 2566 | 0.26 | 1518.8 | 652.25 | 2026-10-22 13:22:00 |
| Honasa Consumer Ltd. | 544014 | 435.6 | 446.9 | 433.85 | 440.75 | 444.55 | 3.80 | 0.86 | 16281 | 0.72 | 2026-10-22 13:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 1800.1 | 1827.15 | 1736.3 | 1795 | 1748.1 | -46.90 | -2.61 | 389 | 0.07 | 4494 | 1423.95 | 2026-10-22 13:22:00 |
| Honeywell Automation India Ltd. | 517174 | 31035 | 31455 | 30692.3 | 31006.05 | 31305 | 298.95 | 0.96 | 64 | 0.20 | 59700 | 26250.05 | 2026-10-22 13:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 153.45 | 153.45 | 151.1 | 154.3 | 152.55 | -1.75 | -1.13 | 56331 | 0.86 | 353.95 | 34.35 | 2026-10-22 13:22:00 |
| HP Adhesives Ltd. | 543433 | 32.44 | 32.75 | 31.47 | 32.44 | 32.43 | -0.01 | -0.03 | 4175 | 0.01 | 546.35 | 26.34 | 2026-10-22 13:20:00 |
| HPL Electric & Power Ltd. | 540136 | 249.95 | 249.95 | 238.15 | 244.9 | 239 | -5.90 | -2.41 | 8373 | 0.20 | 694.3 | 57 | 2026-10-22 13:22:00 |
| ICRA Ltd. | 532835 | 4435.15 | 4479 | 4403.3 | 4489.8 | 4473.55 | -16.25 | -0.36 | 705 | 0.32 | 7700 | 3663.65 | 2026-10-22 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 700 | 700 | 671.7 | 699.9 | 672.45 | -27.45 | -3.92 | 11340 | 0.76 | 1344 | 301 | 2026-10-22 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 75 | 75 | 73.8 | 75 | 74.77 | -0.23 | -0.31 | 292604 | 2.19 | 100.74 | 42.8 | 2026-10-22 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 195 | 169.1 | 171.65 | 169.1 | -2.55 | -1.49 | 208 | 0.00 | 935.5 | 120.1 | 2026-10-22 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 355 | 370.65 | 355 | 373.3 | 365.05 | -8.25 | -2.21 | 1413 | 0.05 | 848 | 272 | 2026-10-22 13:22:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 344.35 | 341.1 | 343.6 | 342.65 | -0.95 | -0.28 | 12072 | 0.41 | 449 | 48.23 | 2026-10-22 13:22:00 |
| IIFL Finance Ltd. | 532636 | 582.05 | 587.45 | 568 | 584.55 | 574.45 | -10.10 | -1.73 | 39779 | 2.29 | 704.2 | 280.95 | 2026-10-22 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 166.6 | 173.35 | 166 | 167.85 | 168.95 | 1.10 | 0.66 | 4088 | 0.07 | 477.15 | 104.1 | 2026-10-22 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.1 | 44.47 | 42.97 | 43.99 | 43.51 | -0.48 | -1.09 | 23023 | 0.10 | 103.24 | 22.65 | 2026-10-22 13:22:00 |
| Indegene Ltd. | 544172 | 568.05 | 589.1 | 568.05 | 580.8 | 588.1 | 7.30 | 1.26 | 13364 | 0.79 | 2026-10-22 13:22:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1163.7 | 1169.75 | 1125.05 | 1168.15 | 1130.5 | -37.65 | -3.22 | 778 | 0.09 | 1566.1 | 325 | 2026-10-22 13:22:00 |
| India Pesticides Ltd. | 543311 | 122.2 | 122.2 | 119.5 | 122.6 | 119.65 | -2.95 | -2.41 | 6454 | 0.08 | 428.95 | 119.5 | 2026-10-22 13:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 607.65 | 608.35 | 596.9 | 607.65 | 602.95 | -4.70 | -0.77 | 1867 | 0.11 | 2026-10-22 13:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 643 | 646.05 | 631.85 | 641.95 | 635.05 | -6.90 | -1.07 | 1599 | 0.10 | 930.8 | 277.5 | 2026-10-22 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1589.35 | 1595.1 | 1556.95 | 1589.35 | 1593.95 | 4.60 | 0.29 | 3455 | 0.55 | 3293.45 | 1556.95 | 2026-10-22 13:22:00 |
| Indian Bank | 532814 | 857 | 859.25 | 845.2 | 859 | 856.7 | -2.30 | -0.27 | 30075 | 2.58 | 1000.05 | 171.65 | 2026-10-22 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.35 | 105 | 101.95 | 103.35 | 104.15 | 0.80 | 0.77 | 236727 | 2.47 | 244.35 | 101.95 | 2026-10-22 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115.05 | 1120.4 | 1088 | 1124.7 | 1102 | -22.70 | -2.02 | 4665 | 0.51 | 1666.7 | 221 | 2026-10-22 13:22:00 |
| Indian Overseas Bank | 532388 | 30.45 | 30.45 | 29.73 | 30.43 | 30.05 | -0.38 | -1.25 | 278502 | 0.84 | 83.8 | 16.8 | 2026-10-22 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.65 | 457.2 | 447.75 | 450.7 | 451.75 | 1.05 | 0.23 | 103504 | 4.68 | 1148.3 | 446.35 | 2026-10-22 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.51 | 77.7 | 75.72 | 76.8 | 77.2 | 0.40 | 0.52 | 803941 | 6.21 | 229.05 | 20.55 | 2026-10-22 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 103 | 103.5 | 101.4 | 103.7 | 102.5 | -1.20 | -1.16 | 476660 | 4.89 | 2026-10-22 13:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1024.95 | 1024.95 | 986.25 | 1002.95 | 1015.5 | 12.55 | 1.25 | 643 | 0.07 | 1730.9 | 702.1 | 2026-10-22 13:22:00 |
| Indo Amines Ltd. | 524648 | 131.2 | 131.3 | 126.8 | 131.25 | 127 | -4.25 | -3.24 | 15823 | 0.20 | 247.9 | 69.1 | 2026-10-22 13:20:00 |
| Indo Count Industries Ltd. | 521016 | 405 | 412.7 | 402 | 411.05 | 407.45 | -3.60 | -0.88 | 5627 | 0.23 | 486.15 | 101.15 | 2026-10-22 13:22:00 |
| Indo Tech Transformers Ltd. | 532717 | 2800 | 2817.05 | 2717.4 | 2797.25 | 2722.4 | -74.85 | -2.68 | 948 | 0.26 | 4035.3 | 163.7 | 2026-10-22 13:22:00 |
| Indoco Remedies Ltd. | 532612 | 228.5 | 231.4 | 225.65 | 233.35 | 229 | -4.35 | -1.86 | 3034 | 0.07 | 423.1 | 163.7 | 2026-10-22 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 142.8 | 143 | 139.2 | 142.25 | 141 | -1.25 | -0.88 | 27745 | 0.39 | 570.6 | 139.2 | 2026-10-22 13:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 306 | 308.45 | 302.9 | 310.15 | 305.45 | -4.70 | -1.52 | 4209 | 0.13 | 640.05 | 60.3 | 2026-10-22 13:22:00 |
| Infobeans Technologies Ltd. | 543644 | 153 | 165 | 153 | 160.25 | 157.55 | -2.70 | -1.68 | 11490 | 0.18 | 1030 | 119.05 | 2026-10-22 13:22:00 |
| Innova Captab Ltd. | 544067 | 975.5 | 1008.9 | 952.5 | 978.55 | 1003.55 | 25.00 | 2.55 | 3278 | 0.33 | 2026-10-22 13:22:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 286.3 | 296 | 286.3 | 290.2 | 291.5 | 1.30 | 0.45 | 8066 | 0.24 | 2026-10-22 13:20:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.1 | 117.55 | 112.15 | 114.75 | 117.05 | 2.30 | 2.00 | 58080 | 0.68 | 279 | 38.5 | 2026-10-22 13:22:00 |
| Inox India Ltd. | 544046 | 1898.95 | 1923.7 | 1873.4 | 1929.45 | 1918 | -11.45 | -0.59 | 5378 | 1.03 | 2026-10-22 13:22:00 | ||
| Inox Wind Ltd. | 539083 | 62.6 | 63.08 | 61.3 | 62.62 | 62.04 | -0.58 | -0.93 | 398782 | 2.47 | 663 | 61.3 | 2026-10-22 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 558 | 558 | 540 | 558 | 542 | -16.00 | -2.87 | 397 | 0.02 | 1096.3 | 410.2 | 2026-10-22 13:21:00 |
| Integra Essentia Ltd. | 535958 | 0.96 | 0.97 | 0.89 | 0.97 | 0.92 | -0.05 | -5.15 | 400845 | 0.04 | 12.95 | 0.89 | 2026-10-22 13:22:00 |
| Intellect Design Arena Ltd. | 538835 | 621.05 | 626.75 | 610.8 | 625.85 | 612.35 | -13.50 | -2.16 | 11279 | 0.69 | 1255 | 388 | 2026-10-22 13:22:00 |
| Interarch Building Solutions Ltd. | 544232 | 1540 | 1568.2 | 1540 | 1560.95 | 1550.2 | -10.75 | -0.69 | 2003 | 0.31 | 2026-10-22 13:22:00 | ||
| International Gemological Institute Ltd. | 544311 | 338 | 352.35 | 334.4 | 320.35 | 352.35 | 32.00 | 9.99 | 322982 | 11.38 | 2026-10-22 13:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1616.05 | 1656.9 | 1600.05 | 1629.6 | 1640.2 | 10.60 | 0.65 | 4706 | 0.77 | 2026-10-22 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.15 | 177 | 168 | 174.6 | 173.55 | -1.05 | -0.60 | 209432 | 3.63 | 537.05 | 57.51 | 2026-10-22 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1919 | 1950 | 1890 | 1916.8 | 1915.5 | -1.30 | -0.07 | 6895 | 1.32 | 2039.3 | 670 | 2026-10-22 13:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.81 | 17.05 | 16.57 | 16.9 | 16.93 | 0.03 | 0.18 | 666000 | 1.13 | 78.05 | 16.57 | 2026-10-22 13:22:00 |
| Ircon International Ltd. | 541956 | 100.2 | 101.3 | 99.6 | 101.6 | 100.45 | -1.15 | -1.13 | 246597 | 2.48 | 351.65 | 38.6 | 2026-10-22 13:22:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 204.6 | 204.6 | 201.55 | 204.1 | 204.45 | 0.35 | 0.17 | 92 | 0.00 | 573.65 | 66.1 | 2026-10-22 13:17:00 |
| IRM Energy Ltd. | 544004 | 268.2 | 268.2 | 238.95 | 246 | 241.7 | -4.30 | -1.75 | 5522 | 0.13 | 2026-10-22 13:22:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 881.05 | 901.5 | 875.65 | 897.9 | 888.85 | -9.05 | -1.01 | 1471 | 0.13 | 1677.25 | 418.25 | 2026-10-22 13:22:00 |
| ITI Ltd. | 523610 | 230.2 | 231.65 | 226.35 | 233.55 | 227.8 | -5.75 | -2.46 | 13907 | 0.32 | 592.85 | 86.5 | 2026-10-22 13:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 441.1 | 441.5 | 420.9 | 446.55 | 423.1 | -23.45 | -5.25 | 4716 | 0.20 | 935.5 | 216.45 | 2026-10-22 13:22:00 |
| Jagran Prakashan Ltd. | 532705 | 60.89 | 60.98 | 60 | 60.53 | 60.39 | -0.14 | -0.23 | 21090 | 0.13 | 129.45 | 58.15 | 2026-10-22 13:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 69 | 69 | 65.8 | 68.28 | 67.46 | -0.82 | -1.20 | 30712 | 0.21 | 1307 | 35.3 | 2026-10-22 13:22:00 |
| Jain Resource Recycling Ltd. | 544537 | 284.6 | 287.05 | 282.1 | 288.95 | 285.55 | -3.40 | -1.18 | 25576 | 0.73 | 2026-10-22 13:22:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 13.87 | 13.9 | 13.53 | 13.95 | 13.7 | -0.25 | -1.79 | 5006275 | 6.86 | 27.62 | 5.17 | 2026-10-22 13:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 134 | 134 | 127.7 | 132.95 | 129.3 | -3.65 | -2.75 | 45045 | 0.58 | 153.9 | 68.52 | 2026-10-22 13:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 415 | 416.25 | 406 | 418.15 | 407.75 | -10.40 | -2.49 | 16329 | 0.67 | 2026-10-22 13:22:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 125.45 | 125.75 | 121.3 | 125.7 | 121.3 | -4.40 | -3.50 | 34294 | 0.42 | 344.25 | 55.32 | 2026-10-22 13:22:00 |
| Jayant Agro-Organics Ltd. | 524330 | 207.7 | 212 | 205 | 208.85 | 209.2 | 0.35 | 0.17 | 251 | 0.01 | 355 | 141 | 2026-10-22 13:22:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 93.07 | 94.63 | 91.2 | 93.05 | 91.46 | -1.59 | -1.71 | 96533 | 0.88 | 117.1 | 20.25 | 2026-10-22 13:22:00 |
| JBM Auto Ltd. | 532605 | 509.65 | 518.25 | 502 | 511.7 | 509.5 | -2.20 | -0.43 | 17053 | 0.87 | 2417.3 | 361.7 | 2026-10-22 13:22:00 |
| Jeena Sikho Lifecare Ltd. | 544476 | 360 | 363.45 | 351.85 | 362.2 | 354.55 | -7.65 | -2.11 | 14522 | 0.51 | 2026-10-22 13:22:00 | ||
| Jindal Stainless Ltd. | 532508 | 733.3 | 733.3 | 713 | 733.35 | 714.45 | -18.90 | -2.58 | 11184 | 0.80 | 883.25 | 116 | 2026-10-22 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1040 | 1046.15 | 1001.15 | 1020.65 | 1034.1 | 13.45 | 1.32 | 7939 | 0.82 | 1306 | 377.05 | 2026-10-22 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 37.68 | 37.7 | 36.81 | 37.68 | 37 | -0.68 | -1.80 | 61911 | 0.23 | 477 | 17.99 | 2026-10-22 13:22:00 |
| JITF Infralogistics Ltd. | 540311 | 253.8 | 253.8 | 244.45 | 253.45 | 249.2 | -4.25 | -1.68 | 438 | 0.01 | 1210 | 78 | 2026-10-22 13:22:00 |
| JK Cement Ltd. | 532644 | 5040.65 | 5040.65 | 4822.5 | 4962.15 | 4855 | -107.15 | -2.16 | 448 | 0.22 | 7565 | 2425.55 | 2026-10-22 13:22:00 |
| JK Paper Ltd. | 532162 | 383.95 | 383.95 | 372.95 | 383.25 | 377.9 | -5.35 | -1.40 | 5131 | 0.19 | 639.15 | 276 | 2026-10-22 13:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 327 | 327.35 | 320 | 326.65 | 323.9 | -2.75 | -0.84 | 19149 | 0.62 | 611.6 | 124.7 | 2026-10-22 13:22:00 |
| JM Financial Ltd. | 523405 | 114.5 | 114.5 | 108.85 | 113.9 | 109 | -4.90 | -4.30 | 107738 | 1.17 | 199.75 | 57.38 | 2026-10-22 13:22:00 |
| JNK India Ltd. | 544167 | 389.45 | 401.95 | 388.7 | 397.5 | 391.15 | -6.35 | -1.60 | 5399 | 0.21 | 2026-10-22 13:22:00 | ||
| JSW Energy Ltd. | 533148 | 470.25 | 472.55 | 463.25 | 472.2 | 468.3 | -3.90 | -0.83 | 18496 | 0.87 | 804.95 | 204.8 | 2026-10-22 13:22:00 |
| JSW Holdings Ltd. | 532642 | 11399 | 12070 | 11169.65 | 11285.35 | 11205.35 | -80.00 | -0.71 | 326 | 0.37 | 27760.5 | 3355 | 2026-10-22 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 317.05 | 326 | 311.4 | 320.65 | 322.7 | 2.05 | 0.64 | 164928 | 5.32 | 2026-10-22 13:22:00 | ||
| JTEKT India Ltd. | 520057 | 114.3 | 116.2 | 111.8 | 116.2 | 113.1 | -3.10 | -2.67 | 4708 | 0.05 | 225.25 | 83.95 | 2026-10-22 13:22:00 |
| JTL Industries Ltd | 534600 | 76.47 | 77.29 | 73.85 | 76.45 | 77.02 | 0.57 | 0.75 | 161399 | 1.24 | 436 | 40.31 | 2026-10-22 13:22:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1724.65 | 1821.65 | 1660.1 | 1733.3 | 1811.55 | 78.25 | 4.51 | 489 | 0.09 | 2026-10-22 13:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 404.75 | 409.95 | 399 | 407.8 | 406.35 | -1.45 | -0.36 | 1133035 | 46.04 | 796.75 | 399 | 2026-10-22 13:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 595.05 | 608.45 | 595 | 596.75 | 602.45 | 5.70 | 0.96 | 7979 | 0.48 | 884.95 | 350.8 | 2026-10-22 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 930.05 | 940.85 | 914.55 | 930.1 | 936.5 | 6.40 | 0.69 | 5159 | 0.48 | 1309 | 268.8 | 2026-10-22 13:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 244.65 | 245.5 | 239.95 | 246.35 | 241.5 | -4.85 | -1.97 | 4450 | 0.11 | 2026-10-22 13:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 189.05 | 190.9 | 182 | 190.35 | 182.7 | -7.65 | -4.02 | 183763 | 3.36 | 748.05 | 57.15 | 2026-10-22 13:22:00 |
| Just Dial Ltd. | 535648 | 754.55 | 764.3 | 742 | 765.15 | 744 | -21.15 | -2.76 | 73744 | 5.49 | 1394.95 | 486.05 | 2026-10-22 13:22:00 |
| Jyothy Labs Ltd. | 532926 | 184.4 | 184.4 | 178.15 | 184.35 | 179 | -5.35 | -2.90 | 14869 | 0.27 | 595 | 174.55 | 2026-10-22 13:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 918.4 | 940.75 | 904.9 | 917.85 | 928.15 | 10.30 | 1.12 | 34220 | 3.18 | 2026-10-22 13:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 836.4 | 810 | 829.6 | 815.8 | -13.80 | -1.66 | 2520 | 0.21 | 1818.45 | 700 | 2026-10-22 13:22:00 |
| K.C.P. Sugar And Industries Corporation Ltd. | 533192 | 23.95 | 24.15 | 23.61 | 24.15 | 24.14 | -0.01 | -0.04 | 4194 | 0.01 | 62 | 20.55 | 2026-10-22 13:13:00 |
| K.P.R. Mill Ltd. | 532889 | 1024 | 1025.85 | 1005.65 | 1030.3 | 1017 | -13.30 | -1.29 | 34871 | 3.55 | 1395.4 | 479.55 | 2026-10-22 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 737.5 | 737.5 | 697.25 | 733.9 | 724.95 | -8.95 | -1.22 | 4075 | 0.30 | 888.65 | 171 | 2026-10-22 13:19:00 |
| Kalind Ltd. | 526935 | 3.45 | 3.6 | 3.45 | 3.63 | 3.45 | -0.18 | -4.96 | 4390607 | 1.51 | 635.85 | 3.45 | 2026-10-22 13:21:00 |
| Kalpataru Projects International Ltd. | 522287 | 1326.35 | 1326.35 | 1283.25 | 1300.3 | 1300.95 | 0.65 | 0.05 | 3698 | 0.48 | 1479.6 | 353.35 | 2026-10-22 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 557.25 | 558 | 531.65 | 557.2 | 533.65 | -23.55 | -4.23 | 280138 | 14.95 | 794.6 | 69 | 2026-10-22 13:22:00 |
| Kalyani Investment Company Ltd. | 533302 | 4648.2 | 4668.5 | 4625 | 4713.2 | 4625 | -88.20 | -1.87 | 15 | 0.01 | 8211.5 | 1505 | 2026-10-22 13:22:00 |
| Kama Holdings Ltd. | 532468 | 2200.95 | 2200.95 | 2140 | 2200.95 | 2172.55 | -28.40 | -1.29 | 17853 | 3.88 | 16800 | 2140 | 2026-10-22 13:22:00 |
| Kamdhenu Ltd. | 532741 | 35.53 | 35.95 | 34.48 | 35.55 | 35.7 | 0.15 | 0.42 | 37198 | 0.13 | 672.15 | 16.96 | 2026-10-22 13:22:00 |
| Kamdhenu Ventures Ltd. | 543747 | 3.81 | 4.04 | 3.81 | 3.87 | 3.97 | 0.10 | 2.58 | 29984 | 0.01 | 245 | 3.55 | 2026-10-22 13:22:00 |
| Karur Vysya Bank Ltd. | 590003 | 366.75 | 366.75 | 351.35 | 359.55 | 352.55 | -7.00 | -1.95 | 102030 | 3.60 | 101180 | 61.55 | 2026-10-22 13:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 725.4 | 736.1 | 713.75 | 737 | 730.75 | -6.25 | -0.85 | 2559 | 0.19 | 1601.85 | 417 | 2026-10-22 13:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3160.1 | 3292 | 3130 | 3163.5 | 3267.45 | 103.95 | 3.29 | 41328 | 13.50 | 7824.95 | 625.05 | 2026-10-22 13:22:00 |
| KCP Ltd. | 590066 | 146.7 | 147.3 | 143.6 | 148.1 | 145 | -3.10 | -2.09 | 1946 | 0.03 | 101237 | 91.6 | 2026-10-22 13:22:00 |
| KDDL Ltd. | 532054 | 3739.65 | 3749.1 | 3634.55 | 3724.05 | 3715.05 | -9.00 | -0.24 | 909 | 0.34 | 4229.75 | 742.05 | 2026-10-22 13:22:00 |
| KEC International Ltd. | 532714 | 332.6 | 336.45 | 327.05 | 333.85 | 334.05 | 0.20 | 0.06 | 38374 | 1.28 | 1312 | 327.05 | 2026-10-22 13:22:00 |
| KEI Industries Ltd. | 517569 | 4116 | 4116 | 3749.85 | 4239.95 | 3916.75 | -323.20 | -7.62 | 129801 | 50.84 | 5931.4 | 1338.65 | 2026-10-22 13:22:00 |
| Kellton Tech Solutions Ltd. | 519602 | 11.26 | 11.49 | 11.12 | 11.53 | 11.26 | -0.27 | -2.34 | 144964 | 0.16 | 184.3 | 11.12 | 2026-10-22 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448 | 448 | 418 | 423.7 | 418 | -5.70 | -1.35 | 502 | 0.02 | 823.95 | 359.75 | 2026-10-22 13:22:00 |
| Keystone Realtors Ltd | 543669 | 332 | 336.85 | 328.05 | 335.5 | 336.85 | 1.35 | 0.40 | 1097 | 0.04 | 799.95 | 328.05 | 2026-10-22 13:22:00 |
| KFin Technologies Ltd. | 543720 | 840.05 | 847.6 | 832 | 843.75 | 840.5 | -3.25 | -0.39 | 12989 | 1.09 | 1640 | 271.05 | 2026-10-22 13:22:00 |
| Kilburn Engineering Ltd. | 522101 | 444.8 | 468.7 | 435.35 | 446.9 | 458.55 | 11.65 | 2.61 | 6246 | 0.29 | 618.4 | 35 | 2026-10-22 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6274.5 | 6550.85 | 6274.45 | 6411.75 | 6511.15 | 99.40 | 1.55 | 345 | 0.22 | 6969.35 | 955.65 | 2026-10-22 13:22:00 |
| KIOCL Ltd. | 540680 | 336.1 | 341.1 | 333.45 | 338.1 | 336.1 | -2.00 | -0.59 | 3790 | 0.13 | 634.35 | 165.2 | 2026-10-22 13:22:00 |
| Kiri Industries Ltd. | 532967 | 471.7 | 480.4 | 466.55 | 476.85 | 472 | -4.85 | -1.02 | 12104 | 0.57 | 752.75 | 255.5 | 2026-10-22 13:22:00 |
| Kirloskar Electric Company Ltd. | 533193 | 115.5 | 115.5 | 108.85 | 110.85 | 109.85 | -1.00 | -0.90 | 2448 | 0.03 | 255 | 37.75 | 2026-10-22 13:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1900.05 | 1901.05 | 1858 | 1912.7 | 1878.05 | -34.65 | -1.81 | 29367 | 5.52 | 2720.35 | 156.05 | 2026-10-22 13:22:00 |
| Kitex Garments Ltd. | 521248 | 115.3 | 116.9 | 113.25 | 114.65 | 114.55 | -0.10 | -0.09 | 30105 | 0.34 | 900 | 113.15 | 2026-10-22 13:22:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 148 | 152.5 | 147.6 | 150.1 | 150 | -0.10 | -0.07 | 29010 | 0.44 | 185.7 | 52 | 2026-10-22 13:22:00 |
| KNR Constructions Ltd. | 532942 | 104.9 | 106.45 | 101.65 | 104.45 | 104.4 | -0.05 | -0.05 | 81439 | 0.85 | 415 | 101.65 | 2026-10-22 13:22:00 |
| Kokuyo Camlin Ltd. | 523207 | 69.9 | 70.5 | 69.4 | 69.9 | 70 | 0.10 | 0.14 | 509 | 0.00 | 230.4 | 66.6 | 2026-10-22 13:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 413.6 | 433.55 | 413 | 417.95 | 430.85 | 12.90 | 3.09 | 4822 | 0.21 | 584 | 231 | 2026-10-22 13:22:00 |
| Kopran Ltd. | 524280 | 260 | 275.9 | 260 | 264 | 262 | -2.00 | -0.76 | 16384 | 0.43 | 369.2 | 96 | 2026-10-22 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5762 | 5828.8 | 5682 | 5800.25 | 5767.2 | -33.05 | -0.57 | 373 | 0.22 | 6725 | 1446.65 | 2026-10-22 13:22:00 |
| KP Energy Ltd. | 539686 | 179.4 | 179.4 | 169.4 | 179.5 | 172.8 | -6.70 | -3.73 | 35252 | 0.61 | 1200 | 139.05 | 2026-10-22 13:22:00 |
| KPI Green Energy Ltd. | 542323 | 300 | 300 | 293.2 | 299.3 | 293.2 | -6.10 | -2.04 | 40669 | 1.19 | 2426.85 | 272 | 2026-10-22 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 540.25 | 545.75 | 529 | 540.55 | 536.25 | -4.30 | -0.80 | 76509 | 4.10 | 1928.75 | 473.25 | 2026-10-22 13:22:00 |
| KRBL Ltd. | 530813 | 369.1 | 369.1 | 353 | 361.85 | 360.1 | -1.75 | -0.48 | 8675 | 0.31 | 495 | 225.7 | 2026-10-22 13:22:00 |
| Krishival Foods Ltd. | 544416 | 365.05 | 366.65 | 361.7 | 365.05 | 361.7 | -3.35 | -0.92 | 359 | 0.01 | 2026-10-22 13:21:00 | ||
| Krishna GVK Luxury Hotels Ltd. | 532390 | 322.5 | 322.5 | 307 | 316.15 | 310.7 | -5.45 | -1.72 | 5271 | 0.16 | 539.95 | 157.7 | 2026-10-22 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674 | 679.45 | 656 | 673.65 | 670.9 | -2.75 | -0.41 | 12288 | 0.82 | 2868 | 474.55 | 2026-10-22 13:22:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1054 | 1075.15 | 1001.75 | 1053 | 1067.5 | 14.50 | 1.38 | 35524 | 3.79 | 2026-10-22 13:22:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 525.2 | 525.2 | 505.9 | 514.95 | 514.35 | -0.60 | -0.12 | 1208 | 0.06 | 1041.8 | 354 | 2026-10-22 13:22:00 |
| Krystal Integrated Services Ltd | 544149 | 639.95 | 639.95 | 602.6 | 604.75 | 603.8 | -0.95 | -0.16 | 294 | 0.02 | 2026-10-22 13:22:00 | ||
| KSE Ltd. | 519421 | 175.05 | 175.05 | 171.8 | 175 | 173.75 | -1.25 | -0.71 | 227 | 0.00 | 2990 | 170.95 | 2026-10-22 13:19:00 |
| KSH International Ltd. | 544664 | 869 | 909.9 | 869 | 885.6 | 892.95 | 7.35 | 0.83 | 10814 | 0.97 | 2026-10-22 13:22:00 | ||
| KSolves India Ltd. | 543599 | 238.1 | 249.4 | 238.1 | 246.7 | 246.25 | -0.45 | -0.18 | 1395 | 0.03 | 1467.65 | 238 | 2026-10-22 13:21:00 |
| Kuantum Papers Ltd. | 532937 | 70.14 | 71 | 69.6 | 70.2 | 70.31 | 0.11 | 0.16 | 1171 | 0.01 | 225.45 | 65.47 | 2026-10-22 13:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3425 | 3551 | 3374.9 | 3433.05 | 3534 | 100.95 | 2.94 | 5193 | 1.84 | 3830.75 | 248 | 2026-10-22 13:22:00 |
| L&T Finance Ltd. | 533519 | 245 | 247.1 | 240.4 | 245 | 245.4 | 0.40 | 0.16 | 121871 | 2.99 | 338.5 | 71.95 | 2026-10-22 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3921.25 | 4051.5 | 3842.95 | 3998.05 | 3954 | -44.05 | -1.10 | 105600 | 41.75 | 5990 | 3030 | 2026-10-22 13:22:00 |
| La Opala RG Ltd. | 526947 | 150.65 | 150.65 | 144 | 147.7 | 145.25 | -2.45 | -1.66 | 6580 | 0.10 | 479.65 | 144 | 2026-10-22 13:22:00 |
| Lancer Container Lines Ltd. | 539841 | 10.95 | 10.97 | 10.33 | 10.38 | 10.49 | 0.11 | 1.06 | 11753 | 0.01 | 279.45 | 7.16 | 2026-10-22 13:21:00 |
| Landmark Cars Ltd. | 543714 | 460.75 | 460.75 | 438.55 | 451.65 | 441.45 | -10.20 | -2.26 | 3591 | 0.16 | 901.95 | 306.05 | 2026-10-22 13:22:00 |
| Latent View Analytics Ltd. | 543398 | 234 | 235.95 | 231.8 | 234.05 | 234.9 | 0.85 | 0.36 | 31554 | 0.74 | 575 | 229.9 | 2026-10-22 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1995 | 2018.35 | 1959 | 2012 | 2013.9 | 1.90 | 0.09 | 110253 | 22.20 | 2087 | 279.65 | 2026-10-22 13:22:00 |
| Laxmi India Finance Ltd. | 544465 | 103.65 | 104.75 | 100.75 | 101.6 | 102.55 | 0.95 | 0.94 | 3817 | 0.04 | 2026-10-22 13:22:00 | ||
| Laxmi Organic Industries Ltd. | 543277 | 160 | 160.35 | 154.7 | 161.1 | 156.7 | -4.40 | -2.73 | 69807 | 1.09 | 395.9 | 107.45 | 2026-10-22 13:22:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 583 | 609.7 | 583 | 585.35 | 598.5 | 13.15 | 2.25 | 583360 | 34.91 | 2026-10-22 13:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.9 | 111.95 | 108.1 | 109.8 | 110.7 | 0.90 | 0.82 | 144968 | 1.60 | 180.6 | 66.55 | 2026-10-22 13:22:00 |
| Likhitha Infrastructure Ltd. | 543240 | 218.05 | 218.55 | 215 | 218.05 | 215.7 | -2.35 | -1.08 | 1026 | 0.02 | 497 | 131.65 | 2026-10-22 13:22:00 |
| Linc Ltd. | 531241 | 90 | 90 | 83.98 | 84.25 | 84.33 | 0.08 | 0.09 | 746 | 0.01 | 883.65 | 81.05 | 2026-10-22 13:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 511.25 | 525.45 | 505.55 | 515.85 | 505.55 | -10.30 | -2.00 | 2100 | 0.11 | 975 | 273.7 | 2026-10-22 13:22:00 |
| Linde India Ltd. | 523457 | 5821.55 | 6010.05 | 5811.75 | 5884.45 | 5958 | 73.55 | 1.25 | 870 | 0.52 | 9909 | 2932.85 | 2026-10-22 13:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.09 | 91.71 | 87.5 | 91.09 | 87.7 | -3.39 | -3.72 | 561022 | 4.92 | 104.12 | 12.3 | 2026-10-22 13:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 65 | 66.39 | 64.27 | 66.08 | 64.27 | -1.81 | -2.74 | 117091 | 0.75 | 86.74 | 3.96 | 2026-10-22 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.05 | 1810.15 | 1768.05 | 1794.8 | 1794.65 | -0.15 | -0.01 | 13413 | 2.41 | 2126.75 | 136.75 | 2026-10-22 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1029.95 | 1029.95 | 991.75 | 1006 | 1000.8 | -5.20 | -0.52 | 19743 | 1.98 | 1648 | 355.5 | 2026-10-22 13:22:00 |
| Lotus Chocolate Company Ltd. | 523475 | 518.05 | 523.75 | 507 | 516.75 | 514.6 | -2.15 | -0.42 | 1504 | 0.08 | 2608.65 | 92.5 | 2026-10-22 13:22:00 |
| LT Foods Ltd. | 532783 | 395 | 395 | 384.7 | 394.95 | 391.25 | -3.70 | -0.94 | 25783 | 1.01 | 518.35 | 85 | 2026-10-22 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1893.2 | 1893.2 | 1806.05 | 1834.45 | 1835.2 | 0.75 | 0.04 | 5993 | 1.10 | 2187.75 | 201.35 | 2026-10-22 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5253.8 | 5350 | 5217.1 | 5317.45 | 5331.75 | 14.30 | 0.27 | 188 | 0.10 | 6969.9 | 1300 | 2026-10-22 13:22:00 |
| Maan Aluminium Ltd. | 532906 | 96 | 96 | 92.55 | 95.95 | 94.45 | -1.50 | -1.56 | 3118 | 0.03 | 254.4 | 33.0125 | 2026-10-22 13:22:00 |
| Magellanic Cloud Ltd. | 538891 | 24.1 | 24.84 | 23.69 | 23.88 | 23.97 | 0.09 | 0.38 | 141867 | 0.34 | 688 | 19.43 | 2026-10-22 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1035.05 | 1045 | 1027.75 | 1048.15 | 1037 | -11.15 | -1.06 | 2259 | 0.23 | 1988.55 | 772 | 2026-10-22 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 291 | 291.05 | 268.5 | 297.5 | 284.7 | -12.80 | -4.30 | 591735 | 16.85 | 415 | 176.3 | 2026-10-22 13:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 192.05 | 198.1 | 192.05 | 200.15 | 193.15 | -7.00 | -3.50 | 13389 | 0.26 | 504.35 | 185 | 2026-10-22 13:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 338.2 | 343.65 | 336.7 | 341.7 | 337.8 | -3.90 | -1.14 | 8352 | 0.28 | 679.15 | 276.45 | 2026-10-22 13:22:00 |
| Mahindra Logistics Ltd. | 540768 | 371 | 392.35 | 371 | 389.4 | 383.25 | -6.15 | -1.58 | 2588 | 0.10 | 567.3 | 238.5 | 2026-10-22 13:22:00 |
| Mamata Machinery Ltd. | 544318 | 388.15 | 398.65 | 384.25 | 393.85 | 390.65 | -3.20 | -0.81 | 1851 | 0.07 | 2026-10-22 13:22:00 | ||
| Man Industries (India) Ltd. | 513269 | 846.15 | 846.15 | 793.85 | 831.65 | 793.85 | -37.80 | -4.55 | 21340 | 1.69 | 1027.9 | 71.7 | 2026-10-22 13:22:00 |
| Man InfraConstruction Ltd. | 533169 | 108.9 | 108.9 | 103 | 107.75 | 103 | -4.75 | -4.41 | 17551 | 0.18 | 262.5 | 66.25 | 2026-10-22 13:22:00 |
| Manaksia Ltd. | 532932 | 55.05 | 55.87 | 54.88 | 55.92 | 55.87 | -0.05 | -0.09 | 538 | 0.00 | 194.05 | 42 | 2026-10-22 13:20:00 |
| Manappuram Finance Ltd. | 531213 | 296.55 | 304.95 | 296.15 | 301 | 301.5 | 0.50 | 0.17 | 66227 | 2.00 | 381.4 | 90.5 | 2026-10-22 13:22:00 |
| Mangal Electrical Industries Ltd. | 544492 | 262.05 | 263.2 | 257.8 | 265.85 | 258 | -7.85 | -2.95 | 2674 | 0.07 | 2026-10-22 13:22:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 223.9 | 228.95 | 210 | 219.65 | 212.8 | -6.85 | -3.12 | 36759 | 0.78 | 2026-10-22 13:22:00 | ||
| Manorama Industries Ltd. | 541974 | 1726.05 | 1790.7 | 1719.45 | 1739.3 | 1751.6 | 12.30 | 0.71 | 6658 | 1.17 | 2399.95 | 289.4 | 2026-10-22 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 293.6 | 297.6 | 291.6 | 297.45 | 295.2 | -2.25 | -0.76 | 43976 | 1.30 | 358.5 | 45.65 | 2026-10-22 13:22:00 |
| Marsons Ltd. | 517467 | 120.9 | 121.9 | 118.6 | 120.15 | 121.5 | 1.35 | 1.12 | 33452 | 0.41 | 356 | 3.02 | 2026-10-22 13:22:00 |
| MAS Financial Services Ltd. | 540749 | 260.15 | 260.15 | 254.9 | 259.8 | 256.6 | -3.20 | -1.23 | 6621 | 0.17 | 1058.85 | 221.5 | 2026-10-22 13:22:00 |
| Mastek Ltd. | 523704 | 1870 | 1870 | 1828.85 | 1846.15 | 1854.45 | 8.30 | 0.45 | 6574 | 1.22 | 3375 | 1334 | 2026-10-22 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 504.95 | 508.1 | 493.8 | 505.6 | 498.7 | -6.90 | -1.36 | 1365 | 0.07 | 849.8 | 363.3 | 2026-10-22 13:22:00 |
| Max Estates Ltd. | 544008 | 491 | 505.35 | 485.6 | 494.95 | 495.05 | 0.10 | 0.02 | 2310 | 0.11 | 2026-10-22 13:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 810.05 | 817.3 | 797 | 820 | 814.3 | -5.70 | -0.70 | 3435516 | 279.75 | 1314.3 | 306 | 2026-10-22 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 720.85 | 739.8 | 710.5 | 719.55 | 732.6 | 13.05 | 1.81 | 2778 | 0.20 | 906.35 | 382.4 | 2026-10-22 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1936.85 | 1943.85 | 1863.75 | 1997.4 | 1915 | -82.40 | -4.13 | 114291 | 21.89 | 5859.95 | 278.4 | 2026-10-22 13:22:00 |
| Mazda Ltd. | 523792 | 274.4 | 281.15 | 267.55 | 266.85 | 272.7 | 5.85 | 2.19 | 784 | 0.02 | 2142.85 | 159 | 2026-10-22 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 292.45 | 296.75 | 287.5 | 293.15 | 288.2 | -4.95 | -1.69 | 10512 | 0.30 | 2026-10-22 13:22:00 | ||
| Medicamen Biotech Ltd. | 531146 | 263.85 | 271.3 | 263.85 | 263.65 | 265.9 | 2.25 | 0.85 | 355 | 0.01 | 1219 | 210.1 | 2026-10-22 13:14:00 |
| Medico Remedies Ltd. | 540937 | 21.1 | 21.1 | 20.5 | 20.8 | 20.7 | -0.10 | -0.48 | 4699 | 0.01 | 100.79 | 17.13 | 2026-10-22 13:22:00 |
| Medplus Health Services Ltd. | 543427 | 590.25 | 597.2 | 587.6 | 598.55 | 594.75 | -3.80 | -0.63 | 2140 | 0.13 | 1052.05 | 570 | 2026-10-22 13:22:00 |
| Meghmani Organics Ltd. | 543331 | 53 | 54.88 | 52.6 | 53.45 | 53.41 | -0.04 | -0.07 | 25048 | 0.13 | 135.9 | 36.41 | 2026-10-22 13:22:00 |
| Menon Bearings Ltd. | 523828 | 245.45 | 277.1 | 245 | 253.55 | 265.7 | 12.15 | 4.79 | 21246 | 0.56 | 328.55 | 73 | 2026-10-22 13:22:00 |
| Mercury Ev-Tech Ltd. | 531357 | 36.39 | 36.39 | 32.93 | 34.61 | 33.37 | -1.24 | -3.58 | 19548 | 0.07 | 143.8 | 3.76 | 2026-10-22 13:22:00 |
| Metro Brands Ltd. | 543426 | 878.95 | 880.15 | 851.35 | 869.95 | 857.95 | -12.00 | -1.38 | 1491 | 0.13 | 1440.45 | 737 | 2026-10-22 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 534.4 | 535.95 | 511.6 | 534.8 | 532.1 | -2.70 | -0.50 | 7955 | 0.42 | 2306.85 | 413 | 2026-10-22 13:22:00 |
| Midwest Energy Ltd. | 526570 | 252 | 252 | 245.15 | 249.55 | 246.35 | -3.20 | -1.28 | 4947 | 0.12 | 5900 | 15.2 | 2026-10-22 13:22:00 |
| Minda Corporation Ltd. | 538962 | 601.4 | 626.6 | 599 | 608.75 | 614.1 | 5.35 | 0.88 | 16000 | 0.98 | 765.1 | 187 | 2026-10-22 13:22:00 |
| Mindspace Business Parks REIT | 543217 | 491.97 | 495.49 | 490.57 | 491.41 | 492 | 0.59 | 0.12 | 4866 | 0.24 | 525.5 | 290.36 | 2026-10-22 13:22:00 |
| Mirza International Ltd. | 526642 | 26.59 | 27.14 | 26.29 | 27.02 | 27.12 | 0.10 | 0.37 | 5470 | 0.01 | 379.75 | 24.78 | 2026-10-22 13:21:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391 | 391 | 380.45 | 392.7 | 382.4 | -10.30 | -2.62 | 26953 | 1.03 | 547.45 | 168.95 | 2026-10-22 13:22:00 |
| Mishtann Foods Ltd. | 539594 | 2.97 | 3.08 | 2.72 | 2.96 | 2.88 | -0.08 | -2.70 | 1164368 | 0.34 | 26.5 | 2.72 | 2026-10-22 13:22:00 |
| MK Proteins Ltd. | 543919 | 3.82 | 3.93 | 3.7 | 3.9 | 3.85 | -0.05 | -1.28 | 12891 | 0.00 | 897 | 3.7 | 2026-10-22 13:22:00 |
| MM Forgings Ltd. | 522241 | 493.35 | 495.5 | 479 | 487.55 | 487.35 | -0.20 | -0.04 | 2105 | 0.10 | 1403.05 | 276.05 | 2026-10-22 13:22:00 |
| MMTC Ltd. | 513377 | 53.74 | 53.74 | 52.14 | 53.53 | 52.5 | -1.03 | -1.92 | 50039 | 0.26 | 131.88 | 26.36 | 2026-10-22 13:22:00 |
| MOIL Ltd. | 533286 | 224.9 | 224.95 | 219.25 | 224.55 | 220.55 | -4.00 | -1.78 | 11089 | 0.24 | 588.35 | 140.65 | 2026-10-22 13:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 299.3 | 306.5 | 294.6 | 300.15 | 302.8 | 2.65 | 0.88 | 5743 | 0.17 | 1123.05 | 294.6 | 2026-10-22 13:22:00 |
| Moneyboxx Finance Ltd. | 538446 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.00 | 0.00 | 1 | 0.00 | 373 | 35.51 | 2026-10-22 12:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 513.9 | 516.2 | 507.2 | 512.85 | 516.2 | 3.35 | 0.65 | 3045 | 0.16 | 984 | 465 | 2026-10-22 13:22:00 |
| Moschip Technologies Ltd. | 532407 | 172 | 174.15 | 168.05 | 173.35 | 169.35 | -4.00 | -2.31 | 75875 | 1.28 | 326.8 | 56 | 2026-10-22 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.5 | 35.18 | 34.35 | 34.86 | 34.87 | 0.01 | 0.03 | 284944 | 0.99 | 80 | 32.85 | 2026-10-22 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973.1 | 983 | 955.25 | 988.95 | 976.35 | -12.60 | -1.27 | 31200 | 3.05 | 2677 | 487.85 | 2026-10-22 13:22:00 |
| Mphasis Ltd. | 526299 | 2647.3 | 2647.3 | 2511.95 | 2557.75 | 2516.85 | -40.90 | -1.60 | 12801 | 3.22 | 3239.55 | 1660.65 | 2026-10-22 13:22:00 |
| MPS Ltd. | 532440 | 2313.65 | 2363.9 | 2273.85 | 2326.4 | 2329.45 | 3.05 | 0.13 | 696 | 0.16 | 3071.85 | 620 | 2026-10-22 13:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.35 | 202.6 | 197.85 | 203.4 | 198.9 | -4.50 | -2.21 | 17536 | 0.35 | 2196 | 164.95 | 2026-10-22 13:22:00 |
| MSTC Ltd. | 542597 | 601.8 | 623.15 | 595.45 | 610.85 | 598.9 | -11.95 | -1.96 | 11322 | 0.68 | 1165 | 239.65 | 2026-10-22 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 6940 | 6940 | 6619.4 | 6930.95 | 6714 | -216.95 | -3.13 | 4212 | 2.83 | 8714.95 | 1152 | 2026-10-22 13:22:00 |
| Mufin Green Finance Ltd. | 542774 | 134.8 | 136.4 | 133.2 | 135.55 | 135.2 | -0.35 | -0.26 | 47304 | 0.64 | 273.1 | 21.3166666666667 | 2026-10-22 13:22:00 |
| Mukka Proteins Ltd. | 544135 | 25.12 | 25.7 | 24.7 | 25.98 | 25.58 | -0.40 | -1.54 | 18868 | 0.05 | 2026-10-22 13:19:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3056.1 | 3095 | 3013.3 | 3090 | 3077.75 | -12.25 | -0.40 | 85835 | 26.42 | 10515.6 | 1156.05 | 2026-10-22 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 2456.1 | 2470.1 | 2421 | 2472.5 | 2438.55 | -33.95 | -1.37 | 18791 | 4.58 | 4149 | 911.4 | 2026-10-22 13:22:00 |
| Muthoot Microfin Ltd. | 544055 | 161.95 | 163.2 | 158.3 | 161.95 | 159.95 | -2.00 | -1.23 | 14990 | 0.24 | 2026-10-22 13:22:00 | ||
| NACL Industries Ltd. | 524709 | 124.7 | 124.7 | 118.75 | 120.7 | 120.35 | -0.35 | -0.29 | 12078 | 0.15 | 337.65 | 48.6 | 2026-10-22 13:22:00 |
| Nahar Poly Films Ltd. | 523391 | 213.7 | 226.65 | 207.3 | 210 | 221 | 11.00 | 5.24 | 1397 | 0.03 | 395 | 166.75 | 2026-10-22 13:13:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5007.5 | 5111.4 | 4960 | 5110 | 4999.95 | -110.05 | -2.15 | 23 | 0.01 | 9950 | 1414 | 2026-10-22 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1721.3 | 1721.3 | 1677 | 1725.8 | 1688.25 | -37.55 | -2.18 | 10159 | 1.72 | 2371.6 | 657.25 | 2026-10-22 13:22:00 |
| Natco Pharma Ltd. | 524816 | 780.05 | 787 | 774 | 784.9 | 782.6 | -2.30 | -0.29 | 27752 | 2.17 | 1638.35 | 502 | 2026-10-22 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 307.1 | 311.45 | 303.5 | 312 | 309.3 | -2.70 | -0.87 | 75215 | 2.33 | 445.1 | 67 | 2026-10-22 13:22:00 |
| National Fertilizers Ltd. | 523630 | 60.79 | 60.79 | 58.64 | 60.17 | 58.89 | -1.28 | -2.13 | 46024 | 0.27 | 169.95 | 46 | 2026-10-22 13:22:00 |
| Nava Ltd. | 513023 | 514.05 | 515.65 | 497.9 | 521.65 | 504.15 | -17.50 | -3.35 | 18214 | 0.92 | 1346.7 | 162.55 | 2026-10-22 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 8020 | 8020 | 7850 | 8013.9 | 7967.7 | -46.20 | -0.58 | 35021 | 27.90 | 8949 | 2876.45 | 2026-10-22 13:22:00 |
| Navkar Corporation Ltd. | 539332 | 82.01 | 84.71 | 81.21 | 82.06 | 84.16 | 2.10 | 2.56 | 10896 | 0.09 | 176.3 | 44.45 | 2026-10-22 13:22:00 |
| Nazara Technologies Ltd. | 543280 | 395.05 | 397.95 | 384.2 | 397.55 | 385.85 | -11.70 | -2.94 | 23805 | 0.92 | 1450 | 216 | 2026-10-22 13:22:00 |
| NBCC (India) Ltd. | 534309 | 70.59 | 71.25 | 70.1 | 71.5 | 70.55 | -0.95 | -1.33 | 567892 | 4.01 | 209.75 | 29.85 | 2026-10-22 13:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.39 | 11.45 | 11.21 | 11.34 | 11.34 | 0.00 | 0.00 | 7073 | 0.01 | 56.39 | 9.2 | 2026-10-22 13:21:00 |
| Nelcast Ltd. | 532864 | 122.6 | 125 | 121.9 | 124.4 | 122.35 | -2.05 | -1.65 | 3176 | 0.04 | 180.65 | 67.7 | 2026-10-22 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 2358.1 | 2358.1 | 2230.05 | 2358.1 | 2251.6 | -106.50 | -4.52 | 12067 | 2.72 | 2785 | 978 | 2026-10-22 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 605 | 606.85 | 597.85 | 608.15 | 604 | -4.15 | -0.68 | 2656 | 0.16 | 2026-10-22 13:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4594.1 | 4725.15 | 4520.65 | 4593.55 | 4675 | 81.45 | 1.77 | 67519 | 31.57 | 5810 | 739.7 | 2026-10-22 13:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.57 | 24.77 | 24.19 | 24.56 | 24.36 | -0.20 | -0.81 | 177703 | 0.43 | 136.2 | 24.19 | 2026-10-22 13:22:00 |
| Network People Services Technologies Ltd. | 544396 | 1700 | 1724.35 | 1673.5 | 1708.2 | 1699.9 | -8.30 | -0.49 | 1273 | 0.22 | 2026-10-22 13:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19351.75 | 19351.75 | 18525.6 | 18972.35 | 19040 | 67.65 | 0.36 | 902 | 1.72 | 24235.05 | 1069 | 2026-10-22 13:22:00 |
| New Delhi Television Ltd. | 532529 | 62.99 | 63.99 | 62.01 | 62.47 | 62.68 | 0.21 | 0.34 | 1720 | 0.01 | 567.85 | 58.77 | 2026-10-22 13:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 473.05 | 485.6 | 471.85 | 478.9 | 474.8 | -4.10 | -0.86 | 37478 | 1.78 | 1795.5 | 327.95 | 2026-10-22 13:22:00 |
| Nexus Select Trust | 543913 | 162.48 | 162.48 | 159 | 162.48 | 159 | -3.48 | -2.14 | 521248 | 8.29 | 175 | 102.27 | 2026-10-22 13:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 2699 | 2799 | 2666.55 | 2626.35 | 2739.65 | 113.30 | 4.31 | 509 | 0.14 | 3595 | 962.7 | 2026-10-22 13:22:00 |
| NHPC Ltd. | 533098 | 72.94 | 72.94 | 71.7 | 72.53 | 72.44 | -0.09 | -0.12 | 224854 | 1.63 | 118.45 | 33.4 | 2026-10-22 13:22:00 |
| NIBE Ltd. | 535136 | 1225.95 | 1260 | 1207.05 | 1225.95 | 1229.5 | 3.55 | 0.29 | 2086 | 0.26 | 2245.4 | 152.5 | 2026-10-22 13:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 196.35 | 196.35 | 190.2 | 192.5 | 193 | 0.50 | 0.26 | 7027 | 0.14 | 576 | 190 | 2026-10-22 13:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 68.89 | 68.89 | 66.9 | 67.72 | 68.74 | 1.02 | 1.51 | 3795 | 0.03 | 225.3 | 56.78 | 2026-10-22 13:14:00 |
| Nile Ltd. | 530129 | 1264.1 | 1330.8 | 1264.1 | 1327.9 | 1317.85 | -10.05 | -0.76 | 751 | 0.10 | 2798 | 432.35 | 2026-10-22 13:22:00 |
| Nilkamal Ltd. | 523385 | 1640 | 1734.3 | 1640 | 1720.05 | 1700.55 | -19.50 | -1.13 | 148 | 0.03 | 2800 | 1035.5 | 2026-10-22 13:22:00 |
| Nintec Systems Ltd. | 539843 | 880 | 885 | 845.35 | 876.6 | 873.5 | -3.10 | -0.35 | 408 | 0.04 | 937 | 56.944444444444 | 2026-10-22 13:21:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1000.5 | 1009.75 | 983.95 | 1001.45 | 1000.7 | -0.75 | -0.07 | 13541 | 1.36 | 1269 | 197.1 | 2026-10-22 13:22:00 |
| Nitin Spinners Ltd. | 532698 | 610.05 | 636.2 | 610.05 | 618.65 | 624.9 | 6.25 | 1.01 | 3137 | 0.20 | 666 | 182.25 | 2026-10-22 13:22:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.26 | 74.27 | 71.5 | 73.53 | 71.88 | -1.65 | -2.24 | 37000 | 0.27 | 2026-10-22 13:22:00 | ||
| NLC India Ltd. | 513683 | 237 | 239.35 | 231.75 | 237.3 | 233.1 | -4.20 | -1.77 | 33222 | 0.77 | 387.7 | 65.05 | 2026-10-22 13:22:00 |
| NMDC Ltd. | 526371 | 69.02 | 69.49 | 67.8 | 69.68 | 68.75 | -0.93 | -1.33 | 580227 | 3.99 | 286.35 | 59.56 | 2026-10-22 13:22:00 |
| NMDC Steel Ltd. | 543768 | 40.5 | 40.5 | 38.86 | 39.82 | 39.2 | -0.62 | -1.56 | 145434 | 0.57 | 73.67 | 28.35 | 2026-10-22 13:22:00 |
| Northern Arc Capital Ltd. | 544260 | 259 | 264.3 | 256 | 263.15 | 258.7 | -4.45 | -1.69 | 23854 | 0.62 | 2026-10-22 13:22:00 | ||
| NRB Bearings Ltd. | 530367 | 447.85 | 462.3 | 442.85 | 455 | 454 | -1.00 | -0.22 | 20025 | 0.91 | 555.55 | 125.05 | 2026-10-22 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.85 | 666.95 | 650.9 | 665 | 655.6 | -9.40 | -1.41 | 383 | 0.03 | 1787.8 | 365 | 2026-10-22 13:22:00 |
| Nurture Well Industries Ltd. | 531889 | 19.04 | 19.37 | 18.61 | 19.04 | 18.75 | -0.29 | -1.52 | 77919 | 0.15 | 677 | 3.7 | 2026-10-22 13:20:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1700 | 1661.15 | 1699.4 | 1669 | -30.40 | -1.79 | 12726 | 2.12 | 2026-10-22 13:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.05 | 341.6 | 329.4 | 332.4 | 338.7 | 6.30 | 1.90 | 19237 | 0.65 | 477.35 | 276.3 | 2026-10-22 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1634.9 | 1657.05 | 1615.15 | 1644.2 | 1620.1 | -24.10 | -1.47 | 3067 | 0.50 | 2349.8 | 790.05 | 2026-10-22 13:22:00 |
| OCCL Ltd. | 544278 | 156.4 | 173 | 156.4 | 166.15 | 166.8 | 0.65 | 0.39 | 26538 | 0.44 | 2026-10-22 13:22:00 | ||
| Oil India Ltd. | 533106 | 451 | 452.85 | 448.8 | 453.1 | 452.8 | -0.30 | -0.07 | 11386 | 0.52 | 767.3 | 168.3 | 2026-10-22 13:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 32.95 | 33.07 | 31.35 | 33 | 31.38 | -1.62 | -4.91 | 2610468 | 8.19 | 2026-10-22 13:22:00 | ||
| Olectra Greentech Ltd. | 532439 | 1010 | 1010 | 987 | 1006.35 | 995.4 | -10.95 | -1.09 | 16212 | 1.61 | 2222 | 374.35 | 2026-10-22 13:22:00 |
| Omaxe Ltd. | 532880 | 106 | 107.95 | 103.05 | 105.4 | 106.55 | 1.15 | 1.09 | 19945 | 0.21 | 160.2 | 42.39 | 2026-10-22 13:22:00 |
| One Mobikwik Systems Ltd. | 544305 | 219.7 | 233.65 | 218.55 | 224.2 | 230.35 | 6.15 | 2.74 | 68503 | 1.58 | 2026-10-22 13:22:00 | ||
| Onmobile Global Ltd. | 532944 | 58.13 | 58.13 | 53.93 | 55.73 | 54.51 | -1.22 | -2.19 | 7701 | 0.04 | 136.3 | 40 | 2026-10-22 13:22:00 |
| Onward Technologies Ltd. | 517536 | 427.9 | 462.85 | 426.4 | 437.7 | 456.15 | 18.45 | 4.22 | 16359 | 0.75 | 738.95 | 206.8 | 2026-10-22 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 730 | 750.45 | 702.55 | 732.25 | 731.5 | -0.75 | -0.10 | 29920 | 2.19 | 895.85 | 160.45 | 2026-10-22 13:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10279.95 | 10280 | 10121 | 10260 | 10138.25 | -121.75 | -1.19 | 1671 | 1.69 | 13203.6 | 2883.8 | 2026-10-22 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 884.95 | 885 | 860.5 | 891.75 | 882.5 | -9.25 | -1.04 | 4306 | 0.38 | 1998 | 292.05 | 2026-10-22 13:22:00 |
| Orient Bell Ltd. | 530365 | 362.25 | 372 | 359.3 | 366.75 | 367.95 | 1.20 | 0.33 | 776 | 0.03 | 692.65 | 215.2 | 2026-10-22 13:22:00 |
| Orient Cement Ltd. | 535754 | 113.35 | 117.8 | 110 | 113.95 | 117.5 | 3.55 | 3.12 | 6865 | 0.08 | 379.4 | 104.7 | 2026-10-22 13:22:00 |
| Orient Electric Ltd. | 541301 | 189 | 190.7 | 186.9 | 189.9 | 188.4 | -1.50 | -0.79 | 18026 | 0.34 | 297.15 | 149.5 | 2026-10-22 13:22:00 |
| Orient Green Power Company Ltd. | 533263 | 8.2 | 8.2 | 7.89 | 8.04 | 7.96 | -0.08 | -1.00 | 140132 | 0.11 | 34.63 | 7.7 | 2026-10-22 13:22:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 119.5 | 120.75 | 110 | 122.85 | 110.95 | -11.90 | -9.69 | 41022 | 0.46 | 445 | 33.5 | 2026-10-22 13:22:00 |
| Oswal Greentech Ltd. | 539290 | 18.6 | 19.05 | 18.27 | 18.81 | 18.4 | -0.41 | -2.18 | 25687 | 0.05 | 68.95 | 16.96 | 2026-10-22 13:21:00 |
| Page Industries Ltd. | 532827 | 34202 | 34745 | 34200 | 34978.65 | 34200 | -778.65 | -2.23 | 307 | 1.05 | 54262.3 | 29800 | 2026-10-22 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 79.7 | 80.47 | 78.33 | 79.91 | 79.03 | -0.88 | -1.10 | 250062 | 1.98 | 199.25 | 29.4 | 2026-10-22 13:22:00 |
| Panacea Biotec Ltd. | 531349 | 333.35 | 338.3 | 326.55 | 340.15 | 328 | -12.15 | -3.57 | 1996 | 0.07 | 647.5 | 107.15 | 2026-10-22 13:22:00 |
| Panama Petrochem Ltd. | 524820 | 475 | 475 | 451.8 | 464.45 | 463.85 | -0.60 | -0.13 | 5820 | 0.27 | 600 | 229 | 2026-10-22 13:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.4 | 138.55 | 133.75 | 140.4 | 137.45 | -2.95 | -2.10 | 96595 | 1.33 | 234.05 | 47.4 | 2026-10-22 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 250 | 261.95 | 250 | 253.8 | 255.75 | 1.95 | 0.77 | 70286 | 1.80 | 101006 | 68 | 2026-10-22 13:22:00 |
| Paramount Communications Ltd. | 530555 | 64.5 | 66.87 | 60.4 | 64.69 | 60.43 | -4.26 | -6.59 | 204068 | 1.23 | 116.7 | 12.65 | 2026-10-22 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1216.45 | 1216.45 | 1175.8 | 1216.45 | 1202.7 | -13.75 | -1.13 | 38743 | 4.66 | 1943.6 | 447.1 | 2026-10-22 13:22:00 |
| Parsvnath Developers Ltd. | 532780 | 2.65 | 2.7 | 2.6 | 2.65 | 2.7 | 0.05 | 1.89 | 310559 | 0.08 | 27.46 | 1.35 | 2026-10-22 13:12:00 |
| Pashupati Cotspin Ltd. | 544448 | 95.95 | 99.07 | 89.9 | 94.23 | 99 | 4.77 | 5.06 | 582689 | 5.77 | 2026-10-22 13:22:00 | ||
| Patel Engineering Ltd. | 531120 | 23.2 | 23.61 | 23.07 | 23.53 | 23.5 | -0.03 | -0.13 | 129925 | 0.31 | 79 | 13.1 | 2026-10-22 13:22:00 |
| Paushak Ltd. | 532742 | 644.05 | 670.3 | 638.65 | 649.05 | 658.85 | 9.80 | 1.51 | 7278 | 0.48 | 10349 | 343 | 2026-10-22 13:22:00 |
| PB Fintech Ltd. | 543390 | 1010 | 1049.25 | 995 | 1010 | 1025 | 15.00 | 1.49 | 344401 | 35.30 | 2254.95 | 356.2 | 2026-10-22 13:22:00 |
| PC Jeweller Ltd. | 534809 | 19.81 | 20.17 | 17.71 | 18.51 | 18 | -0.51 | -2.76 | 79840078 | 143.71 | 186.8 | 7.45 | 2026-10-22 13:22:00 |
| PDS Ltd. | 538730 | 329 | 333.7 | 325.6 | 334.9 | 333.3 | -1.60 | -0.48 | 1056 | 0.04 | 658.15 | 246 | 2026-10-22 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1217.95 | 1220 | 1176.7 | 1217.95 | 1217.4 | -0.55 | -0.05 | 3159 | 0.38 | 2571.65 | 334.35 | 2026-10-22 13:22:00 |
| Pennar Industries Ltd. | 513228 | 165 | 165 | 155.7 | 161.9 | 156.5 | -5.40 | -3.34 | 22600 | 0.35 | 279.8 | 36.65 | 2026-10-22 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5755.05 | 5909.25 | 5755.05 | 5860 | 5758.65 | -101.35 | -1.73 | 18767 | 10.81 | 8979.85 | 3091.65 | 2026-10-22 13:22:00 |
| Petronet LNG Ltd. | 532522 | 293.45 | 293.45 | 288.4 | 295.2 | 290.85 | -4.35 | -1.47 | 66044 | 1.92 | 384.9 | 193.4 | 2026-10-22 13:22:00 |
| PG Electroplast Ltd. | 533581 | 483 | 491.25 | 480.5 | 493 | 484 | -9.00 | -1.83 | 75832 | 3.67 | 4100 | 337 | 2026-10-22 13:22:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 125.6 | 121.55 | 125.6 | 122.85 | -2.75 | -2.19 | 293859 | 3.61 | 2026-10-22 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2098.15 | 2111 | 2062 | 2111 | 2085.55 | -25.45 | -1.21 | 6103 | 1.27 | 4801.4 | 2062 | 2026-10-22 13:22:00 |
| Piccadily Agro Industries Ltd. | 530305 | 556.15 | 562 | 548.9 | 558.95 | 556.05 | -2.90 | -0.52 | 11414 | 0.63 | 1019.9 | 33.15 | 2026-10-22 13:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3895 | 3912.95 | 3842 | 3893.7 | 3910 | 16.30 | 0.42 | 8444 | 3.30 | 8265.95 | 1602.65 | 2026-10-22 13:22:00 |
| Pine Labs Ltd. | 544606 | 158.8 | 161.55 | 155.05 | 158.55 | 159.3 | 0.75 | 0.47 | 507508 | 8.08 | 2026-10-22 13:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 191 | 195.9 | 188.4 | 191.1 | 193.6 | 2.50 | 1.31 | 96208 | 1.86 | 307.85 | 61.654714455599 | 2026-10-22 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 974.75 | 974.75 | 930.8 | 956.4 | 949.95 | -6.45 | -0.67 | 930 | 0.09 | 1511.45 | 256.8 | 2026-10-22 13:22:00 |
| PNB Gilts Ltd. | 532366 | 71.98 | 74.4 | 69.63 | 70.58 | 72.65 | 2.07 | 2.93 | 28940 | 0.21 | 149.25 | 55.25 | 2026-10-22 13:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1135.4 | 1146.75 | 1123.5 | 1145.8 | 1123.8 | -22.00 | -1.92 | 4756 | 0.53 | 1221.9 | 286.758828670162 | 2026-10-22 13:22:00 |
| PNC Infratech Ltd. | 539150 | 137 | 142.05 | 137 | 139.25 | 141 | 1.75 | 1.26 | 52372 | 0.74 | 574.5 | 116.25 | 2026-10-22 13:22:00 |
| Pokarna Ltd. | 532486 | 678.95 | 688.7 | 673.95 | 680.7 | 675.3 | -5.40 | -0.79 | 1491 | 0.10 | 1451.7 | 233.75 | 2026-10-22 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1460.9 | 1515.75 | 1460.9 | 1465.1 | 1479.05 | 13.95 | 0.95 | 5085 | 0.75 | 3149.8 | 727.25 | 2026-10-22 13:22:00 |
| Polycab India Ltd. | 542652 | 7757.75 | 7757.75 | 7567 | 7747 | 7580.95 | -166.05 | -2.14 | 7429 | 5.63 | 10128.6 | 2305 | 2026-10-22 13:22:00 |
| Polyplex Corporation Ltd. | 524051 | 949.4 | 949.45 | 925 | 951.7 | 936.1 | -15.60 | -1.64 | 404 | 0.04 | 2373.6 | 743 | 2026-10-22 13:22:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 420.7 | 425.05 | 413.75 | 421.3 | 420.05 | -1.25 | -0.30 | 53702 | 2.26 | 2382.05 | 264 | 2026-10-22 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432 | 441.05 | 423.7 | 436.35 | 435.55 | -0.80 | -0.18 | 33147 | 1.44 | 570.4 | 243.75 | 2026-10-22 13:22:00 |
| Popular Vehicles & Services Ltd. | 544144 | 91.65 | 94.6 | 88.97 | 93.8 | 91.84 | -1.96 | -2.09 | 3551 | 0.03 | 2026-10-22 13:19:00 | ||
| Power Finance Corporation Ltd. | 532810 | 325 | 326.65 | 320.2 | 328.8 | 324 | -4.80 | -1.46 | 200211 | 6.49 | 580.35 | 100.85 | 2026-10-22 13:22:00 |
| Power Mech Projects Ltd. | 539302 | 2262.05 | 2262.05 | 2201.45 | 2271.75 | 2216.85 | -54.90 | -2.42 | 1490 | 0.33 | 7450 | 1023.45 | 2026-10-22 13:22:00 |
| Praj Industries Ltd. | 522205 | 269.95 | 269.95 | 255.8 | 264.85 | 258 | -6.85 | -2.59 | 24775 | 0.64 | 874.3 | 255.8 | 2026-10-22 13:22:00 |
| Prakash Pipes Ltd. | 542684 | 218.35 | 220.15 | 210 | 219.45 | 213.45 | -6.00 | -2.73 | 1368 | 0.03 | 667.9 | 134 | 2026-10-22 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1035.8 | 1035.8 | 1014.15 | 1041 | 1029.1 | -11.90 | -1.14 | 159 | 0.02 | 1450 | 662 | 2026-10-22 13:21:00 |
| Praveg Ltd. | 531637 | 220.45 | 231.4 | 218.75 | 220.45 | 228.5 | 8.05 | 3.65 | 4043 | 0.09 | 1300 | 137.95 | 2026-10-22 13:21:00 |
| Precision Camshafts Ltd. | 539636 | 100.4 | 100.4 | 93.65 | 100.4 | 94.7 | -5.70 | -5.68 | 28112 | 0.27 | 382.15 | 88.41 | 2026-10-22 13:22:00 |
| Precision Wires India Ltd. | 523539 | 408 | 411.15 | 394.85 | 408.7 | 399.45 | -9.25 | -2.26 | 35071 | 1.40 | 524 | 52.0333333333333 | 2026-10-22 13:22:00 |
| Premier Energies Ltd. | 544238 | 868.6 | 879.55 | 860.4 | 880 | 864.85 | -15.15 | -1.72 | 18826 | 1.63 | 2026-10-22 13:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1455 | 1455 | 1412.25 | 1455 | 1419.15 | -35.85 | -2.46 | 3412 | 0.48 | 2072.75 | 391.3 | 2026-10-22 13:22:00 |
| Pricol Ltd. | 540293 | 653 | 653.6 | 640.5 | 659.75 | 644.5 | -15.25 | -2.31 | 16533 | 1.07 | 822.35 | 153.5 | 2026-10-22 13:22:00 |
| Prime Focus Ltd. | 532748 | 280 | 280.05 | 270 | 275.4 | 271.55 | -3.85 | -1.40 | 45829 | 1.24 | 367.25 | 64.75 | 2026-10-22 13:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261 | 268.6 | 261 | 269.8 | 265.1 | -4.70 | -1.74 | 6564 | 0.17 | 775.75 | 5.26 | 2026-10-22 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3300.05 | 3383.75 | 3285 | 3282.85 | 3323.05 | 40.20 | 1.22 | 4516 | 1.50 | 3775.7 | 870.55 | 2026-10-22 13:22:00 |
| Prostarm Info Systems Ltd. | 544410 | 119.65 | 121.25 | 115.9 | 121.35 | 116.45 | -4.90 | -4.04 | 17626 | 0.21 | 2026-10-22 13:22:00 | ||
| Protean e-Gov Technologies Ltd. | 544021 | 620 | 620.5 | 591.95 | 625.15 | 592.85 | -32.30 | -5.17 | 16852 | 1.00 | 2026-10-22 13:22:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2955 | 2955 | 2865 | 2930.55 | 2865 | -65.55 | -2.24 | 1139 | 0.33 | 101093 | 573.6 | 2026-10-22 13:22:00 |
| PSP Projects Ltd. | 540544 | 746.05 | 780 | 745 | 751.15 | 762.6 | 11.45 | 1.52 | 1870 | 0.14 | 1142 | 560.2 | 2026-10-22 13:22:00 |
| PTC India Financial Services Ltd. | 533344 | 24.75 | 25.48 | 24.23 | 25.17 | 25.1 | -0.07 | -0.28 | 38447 | 0.10 | 67.9 | 12.15 | 2026-10-22 13:22:00 |
| PTC India Ltd. | 532524 | 145.8 | 145.8 | 138.1 | 146.65 | 140.3 | -6.35 | -4.33 | 118846 | 1.67 | 254.65 | 67.75 | 2026-10-22 13:22:00 |
| PTC Industries Ltd. | 539006 | 25099.95 | 25212.65 | 24529.65 | 25145.6 | 24578.65 | -566.95 | -2.25 | 989 | 2.43 | 26049.95 | 1571.2 | 2026-10-22 13:22:00 |
| Punjab & Sind Bank | 533295 | 20.8 | 20.84 | 20.33 | 20.85 | 20.44 | -0.41 | -1.97 | 102975 | 0.21 | 77.5 | 14.65 | 2026-10-22 13:22:00 |
| Puravankara Ltd. | 532891 | 196.7 | 197.65 | 193.45 | 199.65 | 194.65 | -5.00 | -2.50 | 5761 | 0.11 | 565 | 59.35 | 2026-10-22 13:22:00 |
| PVR Inox Ltd. | 532689 | 1419.95 | 1457.9 | 1409.35 | 1417.35 | 1423 | 5.65 | 0.40 | 30476 | 4.34 | 2138.35 | 825.65 | 2026-10-22 13:22:00 |
| Quess Corp Ltd. | 539978 | 319.95 | 319.95 | 313.55 | 316.45 | 315.35 | -1.10 | -0.35 | 4368 | 0.14 | 875 | 166.05 | 2026-10-22 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.05 | 145.65 | 141.1 | 142.1 | 143.35 | 1.25 | 0.88 | 6933 | 0.10 | 825.9 | 125 | 2026-10-22 13:21:00 |
| Quint Digital Ltd. | 539515 | 62.35 | 62.35 | 56.5 | 59.39 | 56.5 | -2.89 | -4.87 | 525 | 0.00 | 209.483085017773 | 32 | 2026-10-22 13:15:00 |
| R Systems International Ltd. | 532735 | 255.9 | 261.65 | 252.4 | 260.5 | 253 | -7.50 | -2.88 | 29476 | 0.75 | 599 | 213.5 | 2026-10-22 13:22:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 51 | 51 | 45.52 | 47.53 | 45.9 | -1.63 | -3.43 | 8860 | 0.04 | 255 | 34.5 | 2026-10-22 13:22:00 |
| RACL Geartech Ltd. | 520073 | 1382 | 1417.7 | 1367.95 | 1420.9 | 1378.95 | -41.95 | -2.95 | 1027 | 0.14 | 1933.15 | 444.4 | 2026-10-22 13:22:00 |
| Radhika Jeweltech Ltd. | 540125 | 62.9 | 62.98 | 61.24 | 64.46 | 61.24 | -3.22 | -5.00 | 12365 | 0.08 | 157.35 | 26 | 2026-10-22 13:09:00 |
| Radiant Cash Management Services Ltd. | 543732 | 32.5 | 33.27 | 31.6 | 32.48 | 31.93 | -0.55 | -1.69 | 3014 | 0.01 | 116.7 | 31.6 | 2026-10-22 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 4299 | 4327 | 4250 | 4320 | 4259.7 | -60.30 | -1.40 | 3166 | 1.35 | 4747.95 | 908.65 | 2026-10-22 13:22:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1657.35 | 1662 | 1601.05 | 1682.75 | 1635.3 | -47.45 | -2.82 | 4366 | 0.71 | 1940 | 264.925 | 2026-10-22 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187.9 | 188.8 | 184.55 | 188.3 | 187.3 | -1.00 | -0.53 | 183777 | 3.44 | 647 | 30.55 | 2026-10-22 13:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 240 | 241.95 | 236.45 | 240.4 | 237.3 | -3.10 | -1.29 | 24118 | 0.57 | 618 | 93.95 | 2026-10-22 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1202.05 | 1205.45 | 1190.3 | 1211.1 | 1201.95 | -9.15 | -0.76 | 38352 | 4.61 | 1708.5 | 477 | 2026-10-22 13:22:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.79 | 21.79 | 21.19 | 21.62 | 21.39 | -0.23 | -1.06 | 598 | 0.00 | 91.19 | 15.05 | 2026-10-22 13:17:00 |
| Rajesh Exports Ltd. | 531500 | 54.61 | 54.61 | 51.9 | 54.61 | 51.96 | -2.65 | -4.85 | 16831 | 0.09 | 1028.4 | 51.9 | 2026-10-22 13:22:00 |
| Rajoo Engineers Ltd. | 522257 | 55.25 | 56.89 | 54.67 | 56.39 | 56.45 | 0.06 | 0.11 | 39887 | 0.23 | 535 | 23.75 | 2026-10-22 13:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 440 | 440.45 | 385 | 429.35 | 386.35 | -43.00 | -10.02 | 25860 | 1.00 | 1409.05 | 250 | 2026-10-22 13:22:00 |
| Ram Ratna Wires Ltd. | 522281 | 558.8 | 564.9 | 540.6 | 558.95 | 540.8 | -18.15 | -3.25 | 5059 | 0.27 | 786.85 | 133.5 | 2026-10-22 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.79 | 3.79 | 3.74 | 3.81 | 3.77 | -0.04 | -1.05 | 51337 | 0.02 | 50.5 | 3.44 | 2026-10-22 13:16:00 |
| Ramco Industries Ltd. | 532369 | 295.9 | 296 | 288.2 | 297.5 | 290.25 | -7.25 | -2.44 | 7947 | 0.23 | 397.55 | 117.5 | 2026-10-22 13:22:00 |
| Ramco Systems Ltd. | 532370 | 550 | 550 | 526.8 | 550.15 | 533.55 | -16.60 | -3.02 | 2461 | 0.13 | 968.2 | 188.5 | 2026-10-22 13:21:00 |
| Ramkrishna Forgings Ltd. | 532527 | 636.25 | 636.25 | 614.3 | 634.95 | 616.6 | -18.35 | -2.89 | 17073 | 1.05 | 1064 | 175.5 | 2026-10-22 13:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 250 | 260.15 | 246 | 253.3 | 260.15 | 6.85 | 2.70 | 6533 | 0.17 | 1008.9 | 155.55 | 2026-10-22 13:22:00 |
| Rane (Madras) Ltd. | 532661 | 1233.75 | 1263.3 | 1215 | 1258.9 | 1215 | -43.90 | -3.49 | 1789 | 0.22 | 1525.75 | 340.1 | 2026-10-22 13:22:00 |
| Rashi Peripherals Ltd. | 544119 | 822.15 | 840.55 | 820.85 | 841.1 | 829.05 | -12.05 | -1.43 | 8749 | 0.73 | 2026-10-22 13:22:00 | ||
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 100.95 | 101 | 96.85 | 99 | 97.55 | -1.45 | -1.46 | 101569 | 0.99 | 245 | 87.75 | 2026-10-22 13:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 779 | 797 | 759 | 779.85 | 796 | 16.15 | 2.07 | 6601 | 0.53 | 101093 | 252.45 | 2026-10-22 13:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2393 | 2418.85 | 2366 | 2409.15 | 2385.8 | -23.35 | -0.97 | 1350 | 0.32 | 3971.8 | 1703 | 2026-10-22 13:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24 | 24.06 | 23.22 | 23.74 | 23.78 | 0.04 | 0.17 | 59880 | 0.14 | 94.85 | 23.22 | 2026-10-22 13:22:00 |
| RattanIndia Power Ltd. | 533122 | 5.97 | 6.27 | 5.88 | 6.07 | 6.22 | 0.15 | 2.47 | 1588704 | 0.99 | 21.13 | 2.82 | 2026-10-22 13:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 552.05 | 552.05 | 532 | 554.7 | 532 | -22.70 | -4.09 | 8681 | 0.46 | 2026-10-22 13:22:00 | ||
| Raymond Realty Ltd. | 544420 | 602 | 618.75 | 593.8 | 595.1 | 598.45 | 3.35 | 0.56 | 36042 | 2.16 | 2026-10-22 13:22:00 | ||
| RBL Bank Ltd. | 540065 | 356.05 | 362.75 | 354.6 | 360 | 360.2 | 0.20 | 0.06 | 124249 | 4.48 | 429.55 | 95.8 | 2026-10-22 13:22:00 |
| RBZ Jewellers Ltd. | 544060 | 190.1 | 194.4 | 189.05 | 198.95 | 189.15 | -9.80 | -4.93 | 2726 | 0.05 | 2026-10-22 13:22:00 | ||
| REC Ltd. | 532955 | 302.5 | 303.55 | 295.5 | 302 | 300.95 | -1.05 | -0.35 | 87704 | 2.64 | 653.9 | 91 | 2026-10-22 13:22:00 |
| Redington Ltd. | 532805 | 362.5 | 373.75 | 359.65 | 361.45 | 365.1 | 3.65 | 1.01 | 228853 | 8.36 | 419.55 | 135 | 2026-10-22 13:22:00 |
| Redtape Ltd. | 543957 | 107.6 | 108.8 | 106.8 | 109.75 | 107.35 | -2.40 | -2.19 | 24539 | 0.26 | 2026-10-22 13:22:00 | ||
| Refex Industries Ltd. | 532884 | 238.25 | 244.7 | 234.55 | 239.35 | 237.9 | -1.45 | -0.61 | 16416 | 0.39 | 923.95 | 117.3 | 2026-10-22 13:22:00 |
| Regaal Resources Ltd. | 544485 | 87.3 | 87.3 | 85.75 | 86.9 | 86 | -0.90 | -1.04 | 5236 | 0.05 | 2026-10-22 13:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 284.3 | 293.15 | 284.1 | 288.3 | 291.95 | 3.65 | 1.27 | 2827 | 0.08 | 1105.25 | 236.55 | 2026-10-22 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740 | 740 | 695.05 | 725.6 | 697.1 | -28.50 | -3.93 | 3991 | 0.28 | 1604 | 620.5 | 2026-10-22 13:22:00 |
| Reliance Power Ltd. | 532939 | 17.12 | 17.29 | 16.85 | 17.27 | 17.06 | -0.21 | -1.22 | 2328397 | 3.97 | 76.49 | 9.05 | 2026-10-22 13:22:00 |
| Religare Enterprises Ltd. | 532915 | 210.15 | 211.35 | 207 | 212.35 | 209.45 | -2.90 | -1.37 | 19442 | 0.41 | 319.9 | 123.5 | 2026-10-22 13:22:00 |
| Renaissance Global Ltd. | 532923 | 158.95 | 161.85 | 158.2 | 159.7 | 161.2 | 1.50 | 0.94 | 5749 | 0.09 | 207.1 | 80.05 | 2026-10-22 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 326 | 326 | 316.05 | 326.35 | 318.95 | -7.40 | -2.27 | 1420 | 0.05 | 594.7 | 155.6 | 2026-10-22 13:22:00 |
| Repro India Ltd. | 532687 | 300.05 | 310.1 | 299.55 | 299.05 | 299.55 | 0.50 | 0.17 | 98 | 0.00 | 993.95 | 285 | 2026-10-22 13:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 87.77 | 87.77 | 85 | 87.55 | 86.2 | -1.35 | -1.54 | 102070 | 0.88 | 137.85 | 57.16 | 2026-10-22 13:22:00 |
| RHI Magnesita India Ltd. | 534076 | 355.65 | 361.35 | 353.6 | 359.25 | 354.7 | -4.55 | -1.27 | 6306 | 0.22 | 893.15 | 323.4 | 2026-10-22 13:22:00 |
| Rico Auto Industries Ltd. | 520008 | 110 | 112.2 | 107.4 | 112 | 109.05 | -2.95 | -2.63 | 39940 | 0.44 | 157.5 | 45.35 | 2026-10-22 13:22:00 |
| RIR Power Electronics Ltd. | 517035 | 156.55 | 158.5 | 154.1 | 156.6 | 155 | -1.60 | -1.02 | 47007 | 0.73 | 4878.6 | 131.9 | 2026-10-22 13:22:00 |
| Rishabh Instruments Ltd. | 543977 | 702.05 | 703.45 | 671 | 702.5 | 676.35 | -26.15 | -3.72 | 11180 | 0.76 | 2026-10-22 13:22:00 | ||
| Rites Ltd. | 541556 | 196 | 198.75 | 194.2 | 197.15 | 196.55 | -0.60 | -0.30 | 30447 | 0.60 | 826.15 | 175.1 | 2026-10-22 13:22:00 |
| RK Swamy Ltd. | 544136 | 80.9 | 80.9 | 79.67 | 80.91 | 79.67 | -1.24 | -1.53 | 91 | 0.00 | 2026-10-22 13:22:00 | ||
| Rolex Rings Ltd | 543325 | 160.6 | 160.6 | 154.35 | 159.1 | 154.5 | -4.60 | -2.89 | 65258 | 1.01 | 2788.95 | 99.3 | 2026-10-22 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 415 | 429.75 | 408.7 | 417.05 | 423.3 | 6.25 | 1.50 | 4642 | 0.20 | 1051 | 372.9 | 2026-10-22 13:22:00 |
| Rossell India Ltd. | 533168 | 49.29 | 50.16 | 49 | 50.86 | 49.74 | -1.12 | -2.20 | 714 | 0.00 | 665 | 40.1 | 2026-10-22 13:21:00 |
| Rossell Techsys Ltd. | 544294 | 1394.95 | 1424.5 | 1350.45 | 1407.1 | 1357.8 | -49.30 | -3.50 | 5551 | 0.75 | 2026-10-22 13:22:00 | ||
| Roto Pumps Ltd. | 517500 | 57.29 | 57.99 | 56.5 | 57.99 | 57 | -0.99 | -1.71 | 7159 | 0.04 | 748.65 | 47.53 | 2026-10-22 13:22:00 |
| Route Mobile Ltd. | 543228 | 411.05 | 437.55 | 411.05 | 430.4 | 429.1 | -1.30 | -0.30 | 7509 | 0.32 | 1942 | 411.05 | 2026-10-22 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2630.15 | 2776.4 | 2630.15 | 2792.1 | 2738.15 | -53.95 | -1.93 | 268 | 0.07 | 3122.75 | 645.7 | 2026-10-22 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 846.8 | 855.2 | 834 | 851.95 | 836.35 | -15.60 | -1.83 | 682 | 0.06 | 1357.4 | 359.45 | 2026-10-22 13:22:00 |
| RR Kabel Ltd. | 543981 | 2320 | 2320 | 2215.85 | 2327.25 | 2242.5 | -84.75 | -3.64 | 27877 | 6.25 | 2026-10-22 13:22:00 | ||
| Rubicon Research Ltd. | 544578 | 1430.15 | 1441.3 | 1394.75 | 1450.25 | 1420.5 | -29.75 | -2.05 | 62462 | 8.87 | 2026-10-22 13:22:00 | ||
| Rupa & Company Ltd. | 533552 | 124 | 124.95 | 121.95 | 126.75 | 122.2 | -4.55 | -3.59 | 13043 | 0.16 | 368.35 | 109.5 | 2026-10-22 13:22:00 |
| Rushil Decor Ltd. | 533470 | 14.7 | 15.25 | 14.1 | 14.67 | 14.25 | -0.42 | -2.86 | 23382 | 0.03 | 599.01382762131 | 12.51 | 2026-10-22 13:22:00 |
| S Chand And Company Ltd. | 540497 | 130.95 | 132.85 | 127.75 | 131.7 | 129.05 | -2.65 | -2.01 | 565 | 0.01 | 335 | 127.75 | 2026-10-22 13:22:00 |
| S.P. Apparels Ltd. | 540048 | 880.2 | 892.7 | 864.45 | 892.7 | 864.55 | -28.15 | -3.15 | 1260 | 0.11 | 1220.1 | 273 | 2026-10-22 13:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1280 | 1291.85 | 1250.55 | 1304.05 | 1266.6 | -37.45 | -2.87 | 2985 | 0.38 | 4539.95 | 1115.6 | 2026-10-22 13:22:00 |
| Sagility Ltd. | 544282 | 45.07 | 45.25 | 43.9 | 44.32 | 44.9 | 0.58 | 1.31 | 1284803 | 5.77 | 2026-10-22 13:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1385.65 | 1407.25 | 1371.75 | 1394.5 | 1399.35 | 4.85 | 0.35 | 13606 | 1.90 | 2026-10-22 13:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 71.05 | 71.95 | 69.91 | 70.94 | 70.37 | -0.57 | -0.80 | 17135 | 0.12 | 2026-10-22 13:22:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 106.95 | 108 | 104.85 | 105.2 | 105.95 | 0.75 | 0.71 | 3979 | 0.04 | 158 | 77 | 2026-10-22 13:19:00 |
| Saksoft Ltd. | 590051 | 135.05 | 139.5 | 135.05 | 137.1 | 136.7 | -0.40 | -0.29 | 11323 | 0.15 | 101035 | 92.55 | 2026-10-22 13:22:00 |
| Salasar Techno Engineering Ltd. | 540642 | 4.01 | 4.02 | 3.95 | 4.03 | 4.02 | -0.01 | -0.25 | 277870 | 0.11 | 139.95 | 3.81 | 2026-10-22 13:22:00 |
| Samhi Hotels Ltd. | 543984 | 144 | 151.5 | 144 | 147.1 | 150.95 | 3.85 | 2.62 | 34258 | 0.52 | 2026-10-22 13:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 122 | 123.25 | 119.9 | 122.7 | 120.65 | -2.05 | -1.67 | 210573 | 2.54 | 234.95 | 91.8 | 2026-10-22 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156 | 156 | 152.35 | 157 | 153.9 | -3.10 | -1.97 | 136211 | 2.10 | 217 | 61.84 | 2026-10-22 13:22:00 |
| Sanathan Textiles Ltd. | 544314 | 518.95 | 522.25 | 506 | 522.6 | 510.5 | -12.10 | -2.32 | 2683 | 0.14 | 2026-10-22 13:22:00 | ||
| Sandhar Technologies Ltd. | 541163 | 480.05 | 487.9 | 475 | 483.9 | 475.1 | -8.80 | -1.82 | 6438 | 0.31 | 764.1 | 186.1 | 2026-10-22 13:22:00 |
| Sangam (India) Ltd. | 514234 | 589.7 | 594.2 | 589.7 | 597.45 | 593.55 | -3.90 | -0.65 | 321 | 0.02 | 692.95 | 185 | 2026-10-22 13:22:00 |
| Sanghvi Movers Ltd. | 530073 | 335 | 339.4 | 325.2 | 338.9 | 327.7 | -11.20 | -3.30 | 14627 | 0.48 | 1483 | 205 | 2026-10-22 13:22:00 |
| Sanmit Infra Ltd. | 532435 | 46 | 47.29 | 43.95 | 46.68 | 46.99 | 0.31 | 0.66 | 790 | 0.00 | 94.74 | 4.85 | 2026-10-22 13:16:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3252.25 | 3415.6 | 3252.25 | 3357.6 | 3300 | -57.60 | -1.72 | 470 | 0.16 | 2026-10-22 13:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 3900.65 | 3999.95 | 3869.15 | 3945.25 | 3912.35 | -32.90 | -0.83 | 14551 | 5.69 | 4744 | 672.85 | 2026-10-22 13:22:00 |
| Sanstar Ltd. | 544217 | 91 | 97 | 90.1 | 91.65 | 95.75 | 4.10 | 4.47 | 5439 | 0.05 | 2026-10-22 13:22:00 | ||
| Sapphire Foods India Ltd. | 543397 | 189.9 | 195.15 | 186.45 | 192.95 | 194.8 | 1.85 | 0.96 | 24120 | 0.47 | 1878 | 140.25 | 2026-10-22 13:22:00 |
| Saregama India Ltd. | 532163 | 501.05 | 518.7 | 501.05 | 509.45 | 506.25 | -3.20 | -0.63 | 15989 | 0.81 | 688.5 | 303.3 | 2026-10-22 13:22:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.44 | 3.48 | 3.36 | 3.45 | 3.46 | 0.01 | 0.29 | 94908 | 0.03 | 158.9 | 2.5 | 2026-10-22 13:22:00 |
| Sasken Technologies Ltd. | 532663 | 1640 | 1783.7 | 1634 | 1621.6 | 1731.6 | 110.00 | 6.78 | 7292 | 1.26 | 2785.05 | 761 | 2026-10-22 13:22:00 |
| Satia Industries Ltd. | 539201 | 62.11 | 64.1 | 61.8 | 61.85 | 62.82 | 0.97 | 1.57 | 2108 | 0.01 | 164.35 | 50.62 | 2026-10-22 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.3 | 225.6 | 221.15 | 225.8 | 221.25 | -4.55 | -2.02 | 4291 | 0.09 | 283.65 | 102.45 | 2026-10-22 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 666 | 720.3 | 666 | 689.5 | 709.1 | 19.60 | 2.84 | 8217 | 0.58 | 862.8 | 231.95 | 2026-10-22 13:22:00 |
| SBFC Finance Ltd. | 543959 | 81.01 | 81.72 | 79.66 | 81.45 | 80.05 | -1.40 | -1.72 | 65228 | 0.52 | 2026-10-22 13:22:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1140 | 1158.65 | 1112.85 | 1142 | 1158.6 | 16.60 | 1.45 | 15244 | 1.77 | 1548.3 | 116.3 | 2026-10-22 13:22:00 |
| Seamec Ltd. | 526807 | 1598.95 | 1645.3 | 1546.8 | 1575.3 | 1577.3 | 2.00 | 0.13 | 2173 | 0.34 | 1845 | 563.3 | 2026-10-22 13:22:00 |
| Senco Gold Ltd. | 543936 | 326.05 | 330.55 | 319 | 330.95 | 319.75 | -11.20 | -3.38 | 47394 | 1.52 | 1544 | 227.7 | 2026-10-22 13:22:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1203.85 | 1242.45 | 1195 | 1223.3 | 1212.5 | -10.80 | -0.88 | 8152 | 0.99 | 2026-10-22 13:22:00 | ||
| SEPC Ltd. | 532945 | 5.04 | 5.08 | 4.92 | 4.97 | 4.98 | 0.01 | 0.20 | 359883 | 0.18 | 33.5 | 4.63 | 2026-10-22 13:22:00 |
| SG Finserve Ltd. | 539199 | 623.05 | 628.75 | 615.9 | 628.35 | 621.2 | -7.15 | -1.14 | 12175 | 0.76 | 748 | 182.45 | 2026-10-22 13:22:00 |
| SG Mart Ltd. | 512329 | 748.1 | 764.05 | 741.4 | 751.35 | 752.75 | 1.40 | 0.19 | 11247 | 0.85 | 12554.4 | 290.85 | 2026-10-22 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 131.95 | 128.45 | 130.25 | 130.4 | 0.15 | 0.12 | 6417 | 0.08 | 335.25 | 81.9 | 2026-10-22 13:22:00 |
| Shakti Pumps (India) Ltd. | 531431 | 403.05 | 407.5 | 395.25 | 404.6 | 398.85 | -5.75 | -1.42 | 30586 | 1.22 | 5151 | 380.15 | 2026-10-22 13:22:00 |
| Shalby Ltd. | 540797 | 124.9 | 124.9 | 115.75 | 120.6 | 116.2 | -4.40 | -3.65 | 5621 | 0.07 | 333.85 | 114.35 | 2026-10-22 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 116.85 | 116.85 | 112.2 | 115.7 | 112.7 | -3.00 | -2.59 | 1297 | 0.01 | 1210 | 98.5 | 2026-10-22 13:22:00 |
| Shankara Buildpro Ltd. | 544517 | 217.6 | 224.65 | 212.05 | 217.4 | 214.2 | -3.20 | -1.47 | 22393 | 0.48 | 2026-10-22 13:22:00 | ||
| Shanthi Gears Ltd. | 522034 | 514.35 | 516.6 | 499 | 509.35 | 501.15 | -8.20 | -1.61 | 908 | 0.05 | 741.8 | 225.15 | 2026-10-22 13:22:00 |
| Sharda Cropchem Ltd. | 538666 | 673 | 674.85 | 659.15 | 676.1 | 662.85 | -13.25 | -1.96 | 4655 | 0.31 | 1297.8 | 318 | 2026-10-22 13:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 802.05 | 843.5 | 802.05 | 827.4 | 834.8 | 7.40 | 0.89 | 4088 | 0.34 | 2955.9 | 550 | 2026-10-22 13:22:00 |
| Share India Securities Ltd. | 540725 | 179 | 183 | 178.1 | 181.8 | 179.7 | -2.10 | -1.16 | 12856 | 0.23 | 2039.95 | 115.25 | 2026-10-22 13:22:00 |
| Sheela Foam Ltd. | 540203 | 586 | 590.45 | 579.4 | 589.1 | 584.45 | -4.65 | -0.79 | 877 | 0.05 | 1710 | 460.75 | 2026-10-22 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3700.05 | 3700.05 | 3608.35 | 3706.75 | 3621.75 | -85.00 | -2.29 | 556 | 0.20 | 8899 | 552.1 | 2026-10-22 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 839.95 | 893.5 | 821 | 844.95 | 875.95 | 31.00 | 3.67 | 56133 | 4.92 | 1095.65 | 222.4 | 2026-10-22 13:22:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 36 | 36.49 | 34.31 | 35.4 | 36.49 | 1.09 | 3.08 | 53667 | 0.20 | 2026-10-22 13:22:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 260.9 | 261.5 | 251.4 | 260.85 | 252.35 | -8.50 | -3.26 | 146307 | 3.69 | 384.8 | 79.5 | 2026-10-22 13:22:00 |
| Shiva Cement Ltd. | 532323 | 12.83 | 12.99 | 12.81 | 12.79 | 12.81 | 0.02 | 0.16 | 1077 | 0.00 | 64.8 | 11.8 | 2026-10-22 13:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 936.45 | 981.2 | 914.2 | 936.45 | 942.4 | 5.95 | 0.64 | 27473 | 2.59 | 1214.95 | 318 | 2026-10-22 13:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 308 | 328.7 | 306 | 314 | 319.3 | 5.30 | 1.69 | 5184 | 0.17 | 1106.9 | 206 | 2026-10-22 13:22:00 |
| Shoppers Stop Ltd. | 532638 | 330 | 343.2 | 330 | 337.85 | 336.05 | -1.80 | -0.53 | 16811 | 0.56 | 943.65 | 267 | 2026-10-22 13:22:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 648 | 666 | 638.9 | 652.65 | 648 | -4.65 | -0.71 | 1655 | 0.11 | 950.05 | 211.68833525607 | 2026-10-22 13:21:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 475.5 | 488.3 | 475.1 | 481.95 | 477.65 | -4.30 | -0.89 | 962 | 0.05 | 544.75 | 141 | 2026-10-22 13:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 19.99 | 19.99 | 19.15 | 19.93 | 19.4 | -0.53 | -2.66 | 741690 | 1.44 | 68.7 | 19.15 | 2026-10-22 13:22:00 |
| Shriram Properties Ltd. | 543419 | 67.7 | 67.7 | 64.21 | 66.02 | 65.41 | -0.61 | -0.92 | 12757 | 0.08 | 147.5 | 53.25 | 2026-10-22 13:22:00 |
| Shukra Medtech Ltd. | 524632 | 67.5 | 67.7 | 62 | 68.48 | 62.18 | -6.30 | -9.20 | 899291 | 5.59 | 388 | 11.74 | 2026-10-22 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1219.1 | 1219.1 | 1162 | 1195.2 | 1188.3 | -6.90 | -0.58 | 4216 | 0.50 | 1240 | 253.05 | 2026-10-22 13:22:00 |
| Sigachi Industries Ltd. | 543389 | 26 | 26.55 | 25.78 | 26.1 | 26.17 | 0.07 | 0.27 | 50891 | 0.13 | 429.9 | 16.74 | 2026-10-22 13:22:00 |
| Signatureglobal (India) Ltd. | 543990 | 700.2 | 718.75 | 700.2 | 714.1 | 715.25 | 1.15 | 0.16 | 13857 | 0.99 | 2026-10-22 13:22:00 | ||
| Signpost India Ltd. | 544117 | 235.75 | 235.75 | 231 | 237 | 231.25 | -5.75 | -2.43 | 2391 | 0.06 | 2026-10-22 13:21:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 909 | 909 | 877 | 890.95 | 879.5 | -11.45 | -1.29 | 5093 | 0.45 | 3548 | 493 | 2026-10-22 13:22:00 |
| Silver Touch Technologies Ltd. | 543525 | 126.8 | 126.8 | 119.75 | 125.1 | 121.8 | -3.30 | -2.64 | 40337 | 0.49 | 1695.5 | 100.8 | 2026-10-22 13:22:00 |
| Simplex Infrastructures Ltd. | 523838 | 270.35 | 270.45 | 263.45 | 268.5 | 265.55 | -2.95 | -1.10 | 3512 | 0.09 | 349.7 | 29.75 | 2026-10-22 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 431.5 | 432 | 424 | 429.95 | 428.1 | -1.85 | -0.43 | 2165 | 0.09 | 539 | 234 | 2026-10-22 13:22:00 |
| SIS Ltd. | 540673 | 374.45 | 382.35 | 372.45 | 380.65 | 381.15 | 0.50 | 0.13 | 2692 | 0.10 | 544.1 | 257.4 | 2026-10-22 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 1903.1 | 1938.05 | 1881.55 | 1930.2 | 1901.4 | -28.80 | -1.49 | 1659 | 0.32 | 2586.5 | 379 | 2026-10-22 13:22:00 |
| SJVN Ltd. | 533206 | 48.98 | 49.08 | 47.89 | 49.11 | 48.56 | -0.55 | -1.12 | 685918 | 3.33 | 170.45 | 27.9 | 2026-10-22 13:22:00 |
| SKF India (Industrial) Ltd. | 544572 | 2464 | 2467.9 | 2385 | 2465.7 | 2456.8 | -8.90 | -0.36 | 949 | 0.23 | 2026-10-22 13:22:00 | ||
| Skipper Ltd. | 538562 | 492.75 | 509.8 | 486.05 | 492.75 | 496.65 | 3.90 | 0.79 | 22461 | 1.12 | 665 | 54.5 | 2026-10-22 13:22:00 |
| SMC Global Securities Ltd. | 543263 | 101.05 | 104.04 | 99.5 | 104.03 | 100.5 | -3.53 | -3.39 | 41761 | 0.42 | 182 | 54.41 | 2026-10-22 13:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 460 | 460 | 423.2 | 434.1 | 428.45 | -5.65 | -1.30 | 3786 | 0.16 | 494.4 | 54.5 | 2026-10-22 13:22:00 |
| Snowman Logistics Ltd. | 538635 | 34 | 34.5 | 33.64 | 34.62 | 33.85 | -0.77 | -2.22 | 2105 | 0.01 | 91.55 | 30.25 | 2026-10-22 13:22:00 |
| Sobha Ltd. | 532784 | 1191.95 | 1206.5 | 1169.7 | 1210.55 | 1190.2 | -20.35 | -1.68 | 3916 | 0.47 | 2238 | 412.4 | 2026-10-22 13:22:00 |
| Solar Industries India Ltd. | 532725 | 19154.95 | 19154.95 | 18575.5 | 19187 | 18989.55 | -197.45 | -1.03 | 6535 | 12.41 | 22630.05 | 3107.55 | 2026-10-22 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 649.9 | 659 | 630.25 | 648.1 | 633.8 | -14.30 | -2.21 | 10737 | 0.68 | 885.95 | 287 | 2026-10-22 13:22:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 113.95 | 116.2 | 111.9 | 113.05 | 113.35 | 0.30 | 0.27 | 18674 | 0.21 | 2026-10-22 13:22:00 | ||
| Somany Ceramics Ltd. | 531548 | 560.2 | 560.2 | 544.95 | 560.2 | 551.35 | -8.85 | -1.58 | 2520 | 0.14 | 872 | 332 | 2026-10-22 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 757.15 | 773.55 | 741.3 | 767.95 | 767.35 | -0.60 | -0.08 | 124934 | 9.59 | 843.9 | 379.8 | 2026-10-22 13:22:00 |
| Sonata Software Ltd. | 532221 | 240.5 | 242.25 | 235.9 | 240.5 | 239.65 | -0.85 | -0.35 | 56866 | 1.36 | 1485.3 | 208.5 | 2026-10-22 13:22:00 |
| Southern Petrochemical Industries Corporation Ltd. | 590030 | 56.26 | 56.96 | 55.49 | 56.88 | 56.61 | -0.27 | -0.47 | 28698 | 0.16 | 100977 | 51.45 | 2026-10-22 13:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 195 | 195.85 | 189.4 | 196.35 | 191.6 | -4.75 | -2.42 | 9332 | 0.18 | 1243.1 | 182.5 | 2026-10-22 13:22:00 |
| Speciality Restaurants Ltd. | 534425 | 136.9 | 136.9 | 132 | 137.7 | 135.35 | -2.35 | -1.71 | 24 | 0.00 | 287.25 | 83.4 | 2026-10-22 13:20:00 |
| Spencer's Retail Ltd. | 542337 | 18.4 | 18.7 | 16.34 | 18.15 | 16.34 | -1.81 | -9.97 | 94653 | 0.15 | 139.4 | 16.34 | 2026-10-22 13:20:00 |
| Sportking India Ltd. | 539221 | 210.7 | 217.15 | 203.7 | 208.25 | 205 | -3.25 | -1.56 | 5773 | 0.12 | 1595 | 69.97 | 2026-10-22 13:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 4445 | 4470 | 4368 | 4478.1 | 4381.7 | -96.40 | -2.15 | 1701 | 0.75 | 2026-10-22 13:22:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482.75 | 492.4 | 482.7 | 490.65 | 482.7 | -7.95 | -1.62 | 380 | 0.02 | 950.8 | 375 | 2026-10-22 13:22:00 |
| SRM Contractors Ltd. | 544158 | 373.65 | 378.95 | 365.5 | 380.65 | 365.5 | -15.15 | -3.98 | 2061 | 0.08 | 2026-10-22 13:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 194.75 | 199.7 | 187.7 | 197.55 | 195 | -2.55 | -1.29 | 47275 | 0.92 | 2026-10-22 13:21:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 322 | 338.6 | 314.65 | 327.35 | 325 | -2.35 | -0.72 | 63066 | 2.05 | 2026-10-22 13:22:00 | ||
| Star Cement Ltd. | 540575 | 161.85 | 162.95 | 160.05 | 164.45 | 162.15 | -2.30 | -1.40 | 6997 | 0.11 | 308.1 | 88.55 | 2026-10-22 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 535.5 | 544.25 | 534.2 | 541.85 | 538.05 | -3.80 | -0.70 | 4143 | 0.22 | 780 | 330.05 | 2026-10-22 13:22:00 |
| Steel Exchange India Ltd. | 534748 | 10.15 | 10.15 | 9.86 | 10.08 | 9.98 | -0.10 | -0.99 | 117561 | 0.12 | 18.42 | 6.97 | 2026-10-22 13:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 393.8 | 401.55 | 385.6 | 391.75 | 392.75 | 1.00 | 0.26 | 46570 | 1.83 | 434.05 | 126.2 | 2026-10-22 13:22:00 |
| Steelcast Ltd. | 513517 | 350 | 350 | 327.05 | 331.2 | 340 | 8.80 | 2.66 | 6053 | 0.21 | 1275.25 | 178.8 | 2026-10-22 13:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 152 | 153.75 | 149 | 152.45 | 150 | -2.45 | -1.61 | 83882 | 1.26 | 828 | 148.3 | 2026-10-22 13:22:00 |
| Sterling Tools Ltd. | 530759 | 205.05 | 212.35 | 205.05 | 208 | 207.4 | -0.60 | -0.29 | 531 | 0.01 | 744.3 | 156.6 | 2026-10-22 13:22:00 |
| Sterlite Technologies Ltd. | 532374 | 801.45 | 848.9 | 801.45 | 843.6 | 802.7 | -40.90 | -4.85 | 115853 | 9.30 | 1054.45 | 58.51 | 2026-10-22 13:22:00 |
| STL Networks Ltd. | 544395 | 37.06 | 38.13 | 37.06 | 39.01 | 37.06 | -1.95 | -5.00 | 531156 | 1.97 | 2026-10-22 13:16:00 | ||
| Stove Kraft Ltd. | 543260 | 830.45 | 854 | 830.45 | 840.7 | 846.35 | 5.65 | 0.67 | 3174 | 0.27 | 976.75 | 354 | 2026-10-22 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1020.85 | 1029.75 | 993.7 | 1023.8 | 1022.6 | -1.20 | -0.12 | 3095 | 0.32 | 1675.25 | 268.4 | 2026-10-22 13:22:00 |
| Stylam Industries Ltd. | 526951 | 3131 | 3158.3 | 3100 | 3146.3 | 3122.45 | -23.85 | -0.76 | 510 | 0.16 | 4160.25 | 941.7 | 2026-10-22 13:22:00 |
| Subex Ltd. | 532348 | 17.74 | 17.89 | 16.97 | 17.69 | 17.05 | -0.64 | -3.62 | 339553 | 0.58 | 45.8 | 6.63 | 2026-10-22 13:22:00 |
| Subros Ltd. | 517168 | 631.65 | 631.65 | 612.85 | 631.6 | 618.6 | -13.00 | -2.06 | 1711 | 0.11 | 1212.4 | 272 | 2026-10-22 13:22:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 142.05 | 144.8 | 141.8 | 139.55 | 142 | 2.45 | 1.76 | 40 | 0.00 | 619 | 137.25 | 2026-10-22 13:09:00 |
| Sula Vineyards Ltd. | 543711 | 131.95 | 134.35 | 129.8 | 131.95 | 130.8 | -1.15 | -0.87 | 15155 | 0.20 | 699.75 | 129.8 | 2026-10-22 13:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390 | 390 | 371 | 384 | 373.4 | -10.60 | -2.76 | 12674 | 0.47 | 665 | 5.77 | 2026-10-22 13:22:00 |
| Summit Securities Ltd. | 533306 | 1321.3 | 1321.4 | 1299 | 1315 | 1309.9 | -5.10 | -0.39 | 24314 | 3.18 | 3725.65 | 517.9 | 2026-10-22 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 178 | 178 | 171.65 | 179.5 | 172.4 | -7.10 | -3.96 | 66909 | 1.15 | 474 | 108.2 | 2026-10-22 13:22:00 |
| Sun TV Network Ltd. | 532733 | 627 | 627.7 | 603.1 | 627.25 | 609.9 | -17.35 | -2.77 | 19648 | 1.20 | 921.6 | 394 | 2026-10-22 13:22:00 |
| Sundaram Finance Ltd. | 590071 | 4099 | 4111.6 | 4024.2 | 4126.05 | 4058.35 | -67.70 | -1.64 | 484 | 0.20 | 5640 | 1977.95 | 2026-10-22 13:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1081 | 1081 | 1040 | 1060.55 | 1045 | -15.55 | -1.47 | 234 | 0.02 | 2026-10-22 13:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.3 | 462.3 | 449.95 | 463.05 | 460.7 | -2.35 | -0.51 | 3308 | 0.15 | 639.95 | 315.25 | 2026-10-22 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 840 | 851.35 | 826.45 | 842 | 843.8 | 1.80 | 0.21 | 5949 | 0.50 | 1040.75 | 170.05 | 2026-10-22 13:22:00 |
| Suraj Estate Developers Ltd. | 544054 | 185.15 | 185.15 | 181.95 | 186.85 | 184.15 | -2.70 | -1.45 | 692 | 0.01 | 2026-10-22 13:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 287.75 | 293.9 | 284.9 | 289.4 | 290.25 | 0.85 | 0.29 | 1289 | 0.04 | 2026-10-22 13:22:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 20.5 | 21.61 | 20.18 | 20.63 | 20.5 | -0.13 | -0.63 | 110 | 0.00 | 1014.95 | 18.41 | 2026-10-22 13:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.25 | 143.75 | 140.05 | 143.75 | 142.05 | -1.70 | -1.18 | 8831 | 0.13 | 219.55 | 83.45 | 2026-10-22 13:22:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36.85 | 38 | 30.85 | 36.5 | 37.03 | 0.53 | 1.45 | 3299 | 0.01 | 78.59 | 23.7 | 2026-10-22 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 278.45 | 278.45 | 268.25 | 278.45 | 269.55 | -8.90 | -3.20 | 17399 | 0.47 | 402.9 | 45.01 | 2026-10-22 13:22:00 |
| Suyog Telematics Ltd. | 537259 | 579 | 579 | 529 | 547.5 | 538.8 | -8.70 | -1.59 | 1712 | 0.09 | 1969 | 290 | 2026-10-22 13:20:00 |
| Suzlon Energy Ltd. | 532667 | 39.02 | 39.27 | 38.27 | 39.4 | 38.6 | -0.80 | -2.03 | 3144558 | 12.14 | 86.04 | 6.6 | 2026-10-22 13:22:00 |
| Swelect Energy Systems Ltd. | 532051 | 599.8 | 609.8 | 587.95 | 603.6 | 603.15 | -0.45 | -0.07 | 823 | 0.05 | 1526.35 | 262.9 | 2026-10-22 13:22:00 |
| Swiss Military Consumer Goods Ltd. | 523558 | 12.4 | 13.38 | 12.4 | 12.81 | 12.72 | -0.09 | -0.70 | 18124 | 0.02 | 47.7 | 11.31 | 2026-10-22 13:20:00 |
| Symphony Ltd. | 517385 | 530 | 535 | 518.25 | 538.85 | 526.25 | -12.60 | -2.34 | 3816 | 0.20 | 1878.95 | 518.25 | 2026-10-22 13:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 22.07 | 23.17 | 21.51 | 22.07 | 22.19 | 0.12 | 0.54 | 1099219 | 2.44 | 27.94 | 4.55 | 2026-10-22 13:22:00 |
| Syngene International Ltd. | 539268 | 371 | 378.05 | 367 | 376.3 | 372.1 | -4.20 | -1.12 | 174974 | 6.51 | 960 | 344.85 | 2026-10-22 13:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1469.4 | 1532 | 1455 | 1469.4 | 1510 | 40.60 | 2.76 | 77911 | 11.76 | 1823 | 248.3 | 2026-10-22 13:22:00 |
| Systematix Corporate Services Ltd. | 526506 | 79.91 | 79.91 | 78 | 76.11 | 78 | 1.89 | 2.48 | 36 | 0.00 | 2021 | 53.46 | 2026-10-22 13:09:00 |
| TAAL Tech Ltd. | 539956 | 865.85 | 948 | 859.35 | 888.05 | 917.6 | 29.55 | 3.33 | 4474 | 0.41 | 5799.7 | 859.35 | 2026-10-22 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138 | 138 | 132.05 | 135.25 | 132.55 | -2.70 | -2.00 | 5896 | 0.08 | 330.95 | 115.05 | 2026-10-22 13:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 849.65 | 849.85 | 832.55 | 849.6 | 841.6 | -8.00 | -0.94 | 3545 | 0.30 | 954.7 | 396.05 | 2026-10-22 13:22:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 304.5 | 307.45 | 290 | 310.3 | 296.55 | -13.75 | -4.43 | 16965 | 0.50 | 710 | 100 | 2026-10-22 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 561.55 | 597.6 | 555 | 561.6 | 583.15 | 21.55 | 3.84 | 125835 | 7.34 | 1317.7 | 372 | 2026-10-22 13:22:00 |
| TARC Ltd. | 543249 | 114.7 | 117.7 | 114.45 | 117.35 | 114.75 | -2.60 | -2.22 | 10444 | 0.12 | 275.5 | 33.4 | 2026-10-22 13:22:00 |
| Tarsons Products Ltd. | 543399 | 298 | 311.55 | 297.4 | 301 | 310 | 9.00 | 2.99 | 4416 | 0.14 | 914.35 | 164.15 | 2026-10-22 13:20:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8966 | 9046.35 | 8900.45 | 8966 | 8900.45 | -65.55 | -0.73 | 20 | 0.02 | 18940.95 | 6440 | 2026-10-22 13:22:00 |
| Tata Technologies Ltd. | 544028 | 696 | 706.5 | 686.1 | 692.1 | 693 | 0.90 | 0.13 | 50580 | 3.51 | 2026-10-22 13:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 32.05 | 35.75 | 31.78 | 32.08 | 34.84 | 2.76 | 8.60 | 2400828 | 8.36 | 149 | 30.12 | 2026-10-22 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1830 | 1835.35 | 1675 | 1882.1 | 1707.25 | -174.85 | -9.29 | 10268 | 1.75 | 2649.1 | 610 | 2026-10-22 13:22:00 |
| TCI Express Ltd. | 540212 | 465 | 467.05 | 455.2 | 465.05 | 462.05 | -3.00 | -0.65 | 838 | 0.04 | 2009.95 | 451 | 2026-10-22 13:22:00 |
| TCPL Packaging Ltd. | 523301 | 3941.2 | 3986 | 3840.3 | 3958.75 | 3958.15 | -0.60 | -0.02 | 332 | 0.13 | 4909.55 | 1023 | 2026-10-22 13:22:00 |
| TD Power Systems Ltd. | 533553 | 689 | 691.6 | 663.55 | 689.25 | 674.85 | -14.40 | -2.09 | 153082 | 10.33 | 1597.35 | 95.9 | 2026-10-22 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1102.1 | 1102.1 | 1068.05 | 1102.1 | 1086.3 | -15.80 | -1.43 | 1505 | 0.16 | 3692.45 | 1053.65 | 2026-10-22 13:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 887.05 | 891.5 | 862 | 887.1 | 868.95 | -18.15 | -2.05 | 14782 | 1.28 | 1824.95 | 254 | 2026-10-22 13:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2415.5 | 2570.55 | 2373.15 | 2437.25 | 2507.65 | 70.40 | 2.89 | 2481 | 0.62 | 3939 | 689.65 | 2026-10-22 13:22:00 |
| Tega Industries Ltd. | 543413 | 1765.15 | 1828.75 | 1751.5 | 1792.4 | 1794.1 | 1.70 | 0.09 | 13278 | 2.38 | 2327.45 | 468 | 2026-10-22 13:22:00 |
| Tejas Networks Ltd. | 540595 | 424.9 | 437.4 | 417.8 | 426.7 | 426.5 | -0.20 | -0.05 | 78835 | 3.36 | 1495.1 | 294.1 | 2026-10-22 13:22:00 |
| Tenneco Clean Air India Ltd. | 544612 | 444 | 451.95 | 441.05 | 447.45 | 450.4 | 2.95 | 0.66 | 14941 | 0.67 | 2026-10-22 13:22:00 | ||
| Tera Software Ltd. | 533982 | 227 | 227 | 204.55 | 211.25 | 204.85 | -6.40 | -3.03 | 551 | 0.01 | 598.6 | 29 | 2026-10-22 13:19:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 105.95 | 106.6 | 103.95 | 105.95 | 105 | -0.95 | -0.90 | 49929 | 0.52 | 296.6 | 40.49 | 2026-10-22 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4851 | 4899.75 | 4765.05 | 4863.8 | 4786.3 | -77.50 | -1.59 | 3473 | 1.66 | 7429 | 472.075 | 2026-10-22 13:22:00 |
| The Andhra Sugars Ltd. | 590062 | 80.9 | 82.03 | 78.66 | 82.3 | 78.67 | -3.63 | -4.41 | 22633 | 0.18 | 101353 | 63.27 | 2026-10-22 13:22:00 |
| The Anup Engineering Ltd. | 542460 | 1370.05 | 1405.95 | 1366.6 | 1378.6 | 1394.1 | 15.50 | 1.12 | 531 | 0.07 | 3857.55 | 798.15 | 2026-10-22 13:22:00 |
| The Fertilisers And Chemicals Travancore Ltd. | 590024 | 678.05 | 701.3 | 678.05 | 702.45 | 694.65 | -7.80 | -1.11 | 5838 | 0.41 | 101500 | 100 | 2026-10-22 13:22:00 |
| The India Cements Ltd. | 530005 | 323 | 359 | 316.25 | 328.9 | 347.55 | 18.65 | 5.67 | 3071756 | 106.76 | 489.65 | 167.05 | 2026-10-22 13:22:00 |
| The Investment Trust of India Ltd. | 530023 | 88.75 | 88.75 | 85.92 | 88.1 | 87.8 | -0.30 | -0.34 | 131 | 0.00 | 237.65 | 64 | 2026-10-22 13:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 135.65 | 140.8 | 132.7 | 135.65 | 140.5 | 4.85 | 3.58 | 384149 | 5.40 | 191.75 | 26.7 | 2026-10-22 13:22:00 |
| The Karnataka Bank Ltd. | 532652 | 319.45 | 322.55 | 311.75 | 318.6 | 312.4 | -6.20 | -1.95 | 34514 | 1.08 | 345.9 | 70.9 | 2026-10-22 13:22:00 |
| The New India Assurance Company Ltd. | 540769 | 167.85 | 168.8 | 165 | 168.8 | 165.8 | -3.00 | -1.78 | 71267 | 1.18 | 324 | 81.6 | 2026-10-22 13:22:00 |
| The South Indian Bank Ltd. | 532218 | 54.69 | 56.2 | 54.04 | 54.92 | 55.75 | 0.83 | 1.51 | 947065 | 5.28 | 56.21 | 7.79 | 2026-10-22 13:22:00 |
| The Ugar Sugar Works Ltd. | 530363 | 50 | 50.57 | 49.02 | 51.6 | 49.39 | -2.21 | -4.28 | 10353 | 0.05 | 135.65 | 33.11 | 2026-10-22 13:15:00 |
| Themis Medicare Ltd. | 530199 | 96.5 | 98.4 | 94.75 | 96 | 95.65 | -0.35 | -0.36 | 550 | 0.01 | 1980.95 | 65 | 2026-10-22 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 451.45 | 476.35 | 450.9 | 456.7 | 471.5 | 14.80 | 3.24 | 212961 | 10.04 | 1613.9 | 342.55 | 2026-10-22 13:22:00 |
| Time Technoplast Ltd. | 532856 | 164 | 166.4 | 162.35 | 165.55 | 164.9 | -0.65 | -0.39 | 34908 | 0.58 | 513.35 | 69.55 | 2026-10-22 13:22:00 |
| Timken India Ltd. | 522113 | 2774.85 | 2826.5 | 2753.15 | 2795.25 | 2756.05 | -39.20 | -1.40 | 877 | 0.24 | 4816 | 2200 | 2026-10-22 13:22:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 875.6 | 906.95 | 866.15 | 875.55 | 886.3 | 10.75 | 1.23 | 3659 | 0.32 | 2179.2 | 337 | 2026-10-22 13:22:00 |
| Tips Music Ltd. | 532375 | 734.15 | 770 | 725.35 | 749.1 | 726.55 | -22.55 | -3.01 | 36764 | 2.67 | 950 | 138.46 | 2026-10-22 13:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 726.9 | 726.9 | 688.5 | 709.2 | 701.2 | -8.00 | -1.13 | 50393 | 3.53 | 1896.5 | 128.05 | 2026-10-22 13:22:00 |
| Titan Bio-Tech Ltd. | 524717 | 434.9 | 440.95 | 413.05 | 335.56 | 417.8 | 82.24 | 24.51 | 32542 | 1.36 | 1460 | 193.1 | 2026-10-22 13:22:00 |
| Torrent Power Ltd. | 532779 | 1173 | 1196.85 | 1168.55 | 1180.3 | 1194.2 | 13.90 | 1.18 | 3060 | 0.37 | 2037.35 | 430.9 | 2026-10-22 13:22:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 150.15 | 151.45 | 141.5 | 149.15 | 150.8 | 1.65 | 1.11 | 689443 | 10.40 | 364.75 | 51.2 | 2026-10-22 13:22:00 |
| Tracxn Technologies Ltd. | 543638 | 31 | 31.5 | 31 | 31.3 | 31.1 | -0.20 | -0.64 | 3219 | 0.01 | 124.15 | 25.35 | 2026-10-22 13:14:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 319.05 | 323 | 310.45 | 321 | 314.9 | -6.10 | -1.90 | 307356 | 9.68 | 1300.45 | 33.5 | 2026-10-22 13:22:00 |
| Transindia Real Estate Ltd. | 543955 | 24.84 | 24.84 | 23.36 | 24 | 23.89 | -0.11 | -0.46 | 4252 | 0.01 | 2026-10-22 13:21:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 859.9 | 876.2 | 852.2 | 863.6 | 876.2 | 12.60 | 1.46 | 1413 | 0.12 | 1301.85 | 556.05 | 2026-10-22 13:22:00 |
| Transrail Lighting Ltd. | 544317 | 460.45 | 462.6 | 453.25 | 469.15 | 456 | -13.15 | -2.80 | 44969 | 2.05 | 2026-10-22 13:22:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 208 | 210 | 181.9 | 192.65 | 186.35 | -6.30 | -3.27 | 16363 | 0.30 | 506 | 114.1 | 2026-10-22 13:22:00 |
| Travel Food Services Ltd. | 544443 | 1143.15 | 1168.35 | 1131.1 | 1176.3 | 1157.2 | -19.10 | -1.62 | 1995 | 0.23 | 2026-10-22 13:22:00 | ||
| Tribhovandas Bhimji Zaveri Ltd. | 534369 | 692.65 | 717 | 692.65 | 729.1 | 692.65 | -36.45 | -5.00 | 21404 | 1.48 | 798.2 | 58.5 | 2026-10-22 13:20:00 |
| Trident Ltd. | 521064 | 21.17 | 21.34 | 20.91 | 21.35 | 20.98 | -0.37 | -1.73 | 446396 | 0.94 | 52.85 | 20.91 | 2026-10-22 13:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 235 | 240.6 | 232 | 239.5 | 236.05 | -3.45 | -1.44 | 28713 | 0.68 | 536 | 215.55 | 2026-10-22 13:22:00 |
| Triveni Turbine Ltd. | 533655 | 452.05 | 457 | 445.25 | 460.2 | 451.95 | -8.25 | -1.79 | 859091 | 38.83 | 885 | 188.35 | 2026-10-22 13:22:00 |
| TruCap Finance Ltd. | 540268 | 4.09 | 4.28 | 4 | 4.01 | 4.19 | 0.18 | 4.49 | 2258 | 0.00 | 102.8 | 3.83 | 2026-10-22 13:22:00 |
| TTK Prestige Ltd. | 517506 | 513 | 513 | 506.95 | 514.8 | 509.25 | -5.55 | -1.08 | 1519 | 0.08 | 1051 | 423.3 | 2026-10-22 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2120 | 2120 | 2055.5 | 2120 | 2066.6 | -53.40 | -2.52 | 83393 | 17.23 | 4807.05 | 2035 | 2026-10-22 13:22:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 104.45 | 101.25 | 101.7 | 102 | 0.30 | 0.29 | 902 | 0.01 | 324 | 94.1 | 2026-10-22 13:22:00 |
| TVS Electronics Ltd. | 532513 | 374.95 | 380.05 | 370 | 380.05 | 370.7 | -9.35 | -2.46 | 2132 | 0.08 | 740.85 | 212 | 2026-10-22 13:22:00 |
| TVS Holdings Ltd. | 520056 | 10850 | 11095.05 | 10799.15 | 10999.45 | 11000 | 0.55 | 0.01 | 425 | 0.47 | 16150 | 3410.55 | 2026-10-22 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3950 | 4005.2 | 3915.45 | 3950 | 3962.6 | 12.60 | 0.32 | 6548 | 2.59 | 4473.5 | 926.35 | 2026-10-22 13:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 110.25 | 115.2 | 110.25 | 114.55 | 113.5 | -1.05 | -0.92 | 36531 | 0.41 | 2026-10-22 13:22:00 | ||
| UCO Bank | 532505 | 23.1 | 23.24 | 22.41 | 23.1 | 22.53 | -0.57 | -2.47 | 381306 | 0.86 | 70.66 | 11.1 | 2026-10-22 13:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 60.46 | 61.62 | 59.99 | 61.95 | 61.31 | -0.64 | -1.03 | 671925 | 4.12 | 73.9 | 5.86 | 2026-10-22 13:22:00 |
| Unicommerce eSolutions Ltd. | 544227 | 80.89 | 81.19 | 80.05 | 80.9 | 80.62 | -0.28 | -0.35 | 8454 | 0.07 | 2026-10-22 13:22:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1550.15 | 1583.95 | 1533.4 | 1575.6 | 1561.45 | -14.15 | -0.90 | 9127 | 1.43 | 2026-10-22 13:22:00 | ||
| Union Bank Of India | 532477 | 184.7 | 185.6 | 180.15 | 181.05 | 182.05 | 1.00 | 0.55 | 2041237 | 37.16 | 205.45 | 38.3 | 2026-10-22 13:22:00 |
| Uniparts India Ltd. | 543689 | 680 | 721.75 | 680 | 707.15 | 712.25 | 5.10 | 0.72 | 5205 | 0.37 | 913.45 | 260 | 2026-10-22 13:22:00 |
| United Breweries Ltd. | 532478 | 1196.5 | 1196.5 | 1166.7 | 1178.9 | 1181.2 | 2.30 | 0.20 | 4024 | 0.48 | 2299.4 | 1140.3 | 2026-10-22 13:22:00 |
| United Foodbrands Ltd. | 543283 | 606.65 | 629.8 | 603 | 634.7 | 603 | -31.70 | -4.99 | 2726 | 0.16 | 1219 | 170.7 | 2026-10-22 13:22:00 |
| UNO Minda Ltd. | 532539 | 1067 | 1093.1 | 1050.3 | 1068 | 1065.85 | -2.15 | -0.20 | 13994 | 1.49 | 1381.95 | 433 | 2026-10-22 13:22:00 |
| Updater Services Ltd. | 543996 | 201.05 | 215.2 | 201.05 | 212.7 | 207.9 | -4.80 | -2.26 | 2855 | 0.06 | 2026-10-22 13:22:00 | ||
| Urban Company Ltd. | 544515 | 137.3 | 139.65 | 136 | 137.2 | 138.4 | 1.20 | 0.87 | 259875 | 3.60 | 2026-10-22 13:22:00 | ||
| Urja Global Ltd. | 526987 | 8 | 8.09 | 7.8 | 8.02 | 7.86 | -0.16 | -2.00 | 81266 | 0.06 | 41.84 | 6 | 2026-10-22 13:22:00 |
| Usha Martin Ltd. | 517146 | 478.2 | 478.2 | 467.25 | 477.5 | 471.05 | -6.45 | -1.35 | 37110 | 1.75 | 540.25 | 115.1 | 2026-10-22 13:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 869.8 | 869.8 | 840.95 | 869.8 | 851 | -18.80 | -2.16 | 9369 | 0.80 | 1494.95 | 609.5 | 2026-10-22 13:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.51 | 12.61 | 12.16 | 12.58 | 12.23 | -0.35 | -2.78 | 222131 | 0.27 | 68.23 | 10.15 | 2026-10-22 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 387.05 | 389 | 359.45 | 388.85 | 360 | -28.85 | -7.42 | 25708 | 0.93 | 535.2 | 170.05 | 2026-10-22 13:22:00 |
| V-Guard Industries Ltd. | 532953 | 279 | 279.5 | 273.7 | 279.9 | 273.85 | -6.05 | -2.16 | 5559 | 0.15 | 577.35 | 225.4 | 2026-10-22 13:22:00 |
| V-Mart Retail Ltd. | 534976 | 774.6 | 790.15 | 760.65 | 774.8 | 772 | -2.80 | -0.36 | 1145 | 0.09 | 4517.3 | 465.3 | 2026-10-22 13:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4051.05 | 4058.9 | 4011.1 | 4091.15 | 4028.15 | -63.00 | -1.54 | 35 | 0.01 | 6350.35 | 2046.55 | 2026-10-22 13:22:00 |
| V2 Retail Ltd. | 532867 | 165 | 166.65 | 164 | 167.65 | 166 | -1.65 | -0.98 | 39677 | 0.66 | 2572 | 67 | 2026-10-22 13:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1784.2 | 1800.35 | 1736.9 | 1782.45 | 1783.85 | 1.40 | 0.08 | 14211 | 2.54 | 2320 | 240 | 2026-10-22 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 7052 | 7265.9 | 7052 | 7063.9 | 7186 | 122.10 | 1.73 | 263 | 0.19 | 8416.45 | 1800 | 2026-10-22 13:22:00 |
| Vaibhav Global Ltd. | 532156 | 196.55 | 199.7 | 195 | 199.25 | 196.85 | -2.40 | -1.20 | 10086 | 0.20 | 543.05 | 174.45 | 2026-10-22 13:22:00 |
| Valiant Organics Ltd. | 540145 | 412.2 | 449.3 | 412.2 | 428.4 | 437.9 | 9.50 | 2.22 | 2035 | 0.09 | 869 | 195.2 | 2026-10-22 13:22:00 |
| Valor Estate Ltd. | 533160 | 82.77 | 83.77 | 79.46 | 82.16 | 80.58 | -1.58 | -1.92 | 53685 | 0.43 | 284.95 | 52.5 | 2026-10-22 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.05 | 356.5 | 343 | 356.9 | 351.95 | -4.95 | -1.39 | 3955 | 0.14 | 427.35 | 115.475 | 2026-10-22 13:22:00 |
| Varroc Engineering Ltd. | 541578 | 831.65 | 831.65 | 778.9 | 795.85 | 789.05 | -6.80 | -0.85 | 4366 | 0.34 | 910.45 | 239.8 | 2026-10-22 13:22:00 |
| Vascon Engineers Ltd. | 533156 | 30 | 30.72 | 29.8 | 30.48 | 30.11 | -0.37 | -1.21 | 28579 | 0.09 | 93.1 | 21.95 | 2026-10-22 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 495.05 | 499.55 | 488.75 | 501.6 | 491.85 | -9.75 | -1.94 | 4731 | 0.23 | 1511.2 | 329.65 | 2026-10-22 13:22:00 |
| Vedanta Oil and Gas Ltd. | 544782 | 28.63 | 29.22 | 28.28 | 29.21 | 28.53 | -0.68 | -2.33 | 2017396 | 5.76 | 2026-10-22 13:22:00 | ||
| Veedol Corporation Ltd. | 590005 | 1323.5 | 1323.5 | 1300.95 | 1323.2 | 1307.75 | -15.45 | -1.17 | 571 | 0.07 | 101324 | 809.75 | 2026-10-22 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1648.95 | 1673.6 | 1636.6 | 1655 | 1639.35 | -15.65 | -0.95 | 1517 | 0.25 | 2555 | 1166.05 | 2026-10-22 13:22:00 |
| Ventive Hospitality Ltd. | 544321 | 547.4 | 551.7 | 544.45 | 542.25 | 550 | 7.75 | 1.43 | 177706 | 9.77 | 2026-10-22 13:22:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1823.85 | 1835.2 | 1788.8 | 1831.95 | 1809.75 | -22.20 | -1.21 | 3335 | 0.60 | 2489.95 | 381.5 | 2026-10-22 13:22:00 |
| Venus Remedies Ltd. | 526953 | 1542 | 1542 | 1437.25 | 1512.85 | 1437.25 | -75.60 | -5.00 | 3883 | 0.56 | 2043.15 | 145 | 2026-10-22 13:20:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.45 | 36.45 | 33.45 | 35.2 | 33.45 | -1.75 | -4.97 | 6596 | 0.02 | 379.9 | 25 | 2026-10-22 13:11:00 |
| Vesuvius India Ltd. | 520113 | 391.75 | 392.75 | 383.6 | 391.8 | 387.4 | -4.40 | -1.12 | 1799 | 0.07 | 6298.95 | 383.6 | 2026-10-22 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328 | 334.1 | 321.95 | 322.95 | 334.1 | 11.15 | 3.45 | 93 | 0.00 | 571.95 | 258.75 | 2026-10-22 13:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1341.35 | 1397.5 | 1335 | 1353 | 1393.3 | 40.30 | 2.98 | 2721 | 0.38 | 1576.9 | 330 | 2026-10-22 13:22:00 |
| Vikas Lifecare Ltd. | 542655 | 1.17 | 1.18 | 1.15 | 1.17 | 1.16 | -0.01 | -0.85 | 139303 | 0.02 | 7.92 | 1.05 | 2026-10-22 13:22:00 |
| Vikram Solar Ltd. | 544488 | 133 | 134.6 | 131.5 | 135.15 | 132.2 | -2.95 | -2.18 | 101103 | 1.34 | 2026-10-22 13:22:00 | ||
| Vimta Labs Ltd. | 524394 | 481 | 496.75 | 481 | 488.75 | 489.85 | 1.10 | 0.23 | 5061 | 0.25 | 1183 | 288.9 | 2026-10-22 13:22:00 |
| Vinati Organics Ltd. | 524200 | 1089 | 1109.95 | 1085 | 1093.15 | 1092.45 | -0.70 | -0.06 | 2470 | 0.27 | 2372.95 | 1085 | 2026-10-22 13:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 2715.9 | 2770.35 | 2701.75 | 2697.3 | 2722.6 | 25.30 | 0.94 | 1652 | 0.45 | 3232.95 | 960 | 2026-10-22 13:22:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 160.5 | 161.2 | 153.45 | 160 | 155.95 | -4.05 | -2.53 | 97648 | 1.52 | 191.5 | 16.7621828433347 | 2026-10-22 13:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 204.2 | 210 | 198.35 | 202.2 | 202 | -0.20 | -0.10 | 805 | 0.02 | 952.1 | 160.05 | 2026-10-22 13:22:00 |
| Vishal Mega Mart Ltd. | 544307 | 90 | 90.5 | 86.65 | 89.9 | 87.8 | -2.10 | -2.34 | 545342 | 4.79 | 2026-10-22 13:22:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 595 | 601.3 | 581.95 | 592.5 | 594.45 | 1.95 | 0.33 | 1708 | 0.10 | 743.35 | 245.05 | 2026-10-22 13:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.4 | 25.53 | 25.02 | 25.71 | 25.07 | -0.64 | -2.49 | 34395 | 0.09 | 2026-10-22 13:22:00 | ||
| Viyash Scientific Ltd. | 512529 | 214.2 | 215.2 | 208 | 214.25 | 208.75 | -5.50 | -2.57 | 104212 | 2.18 | 297.9 | 61.8 | 2026-10-22 13:22:00 |
| VL E-Governance & IT Solutions Ltd. | 543958 | 8.77 | 9.05 | 8.12 | 9.02 | 8.38 | -0.64 | -7.10 | 50692 | 0.04 | 2026-10-22 13:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.51 | 11.79 | 11.23 | 11.65 | 11.56 | -0.09 | -0.77 | 26279885 | 30.38 | 19.15 | 5.7 | 2026-10-22 13:22:00 |
| Voltamp Transformers Ltd. | 532757 | 10174.95 | 10174.95 | 9758 | 10064.4 | 9938.55 | -125.85 | -1.25 | 334 | 0.33 | 14800 | 2352 | 2026-10-22 13:22:00 |
| Vraj Iron & Steel Ltd. | 544204 | 121.15 | 121.15 | 117.9 | 122.75 | 117.9 | -4.85 | -3.95 | 297 | 0.00 | 2026-10-22 13:22:00 | ||
| VRL Logistics Ltd. | 539118 | 274 | 274 | 264.5 | 284.75 | 269.15 | -15.60 | -5.48 | 18033 | 0.49 | 798.4 | 228 | 2026-10-22 13:22:00 |
| VTM Ltd. | 532893 | 47 | 48.35 | 44.4 | 46.72 | 47 | 0.28 | 0.60 | 6282 | 0.03 | 259.95 | 30.8 | 2026-10-22 12:13:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 730 | 740.15 | 718.15 | 742.6 | 722 | -20.60 | -2.77 | 38333 | 2.77 | 8205 | 332.2 | 2026-10-22 13:22:00 |
| Wanbury Ltd. | 524212 | 185 | 192 | 182 | 186.65 | 188.7 | 2.05 | 1.10 | 7912 | 0.15 | 360 | 33.05 | 2026-10-22 13:22:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 3.95 | 3.95 | 3.68 | 3.87 | 3.7 | -0.17 | -4.39 | 211068 | 0.08 | 86.5 | 3.68 | 2026-10-22 13:20:00 |
| Websol Energy System Ltd. | 517498 | 65 | 65 | 60.16 | 62.36 | 61.06 | -1.30 | -2.08 | 226743 | 1.38 | 1891.1 | 50.39 | 2026-10-22 13:22:00 |
| Welspun Corp Ltd. | 532144 | 2550.3 | 2551.1 | 2437.7 | 2563.1 | 2463.6 | -99.50 | -3.88 | 58795 | 14.48 | 2858 | 177.85 | 2026-10-22 13:22:00 |
| Welspun Enterprises Ltd. | 532553 | 693.95 | 694 | 669.55 | 691.4 | 670.3 | -21.10 | -3.05 | 6638 | 0.44 | 840.85 | 106.25 | 2026-10-22 13:22:00 |
| Welspun Living Ltd. | 514162 | 210 | 217.6 | 208 | 211.9 | 212.5 | 0.60 | 0.28 | 139903 | 2.97 | 245.7 | 62.2 | 2026-10-22 13:22:00 |
| Wework India Management Ltd. | 544570 | 651 | 651 | 617 | 660.25 | 633.6 | -26.65 | -4.04 | 2345 | 0.15 | 2026-10-22 13:22:00 | ||
| Wheels India Ltd. | 590073 | 2155.2 | 2207.9 | 2110 | 2194.3 | 2150.5 | -43.80 | -2.00 | 3185 | 0.68 | 101353 | 434 | 2026-10-22 13:22:00 |
| Windsor Machines Ltd. | 522029 | 282.4 | 289.2 | 276.85 | 285.35 | 289.2 | 3.85 | 1.35 | 3747 | 0.11 | 440.75 | 31.5 | 2026-10-22 13:17:00 |
| Wockhardt Ltd. | 532300 | 1873.9 | 1900 | 1845.65 | 1874.55 | 1863 | -11.55 | -0.62 | 32194 | 6.00 | 2420 | 145.35 | 2026-10-22 13:22:00 |
| Wonderla Holidays Ltd. | 538268 | 461.05 | 479.6 | 460.75 | 467.8 | 471.35 | 3.55 | 0.76 | 1165 | 0.05 | 1106.7 | 273.15 | 2026-10-22 13:22:00 |
| Xchanging Solutions Ltd. | 532616 | 61 | 61 | 56.24 | 57.51 | 57.06 | -0.45 | -0.78 | 1920 | 0.01 | 176.9 | 47.5 | 2026-10-22 13:20:00 |
| Xpro India Ltd. | 590013 | 1010 | 1020.7 | 988.95 | 1024.85 | 1006.6 | -18.25 | -1.78 | 8139 | 0.82 | 101324 | 528 | 2026-10-22 13:22:00 |
| Yasho Industries Ltd. | 541167 | 3392.9 | 3525 | 3380.2 | 3398.4 | 3501.85 | 103.45 | 3.04 | 1844 | 0.65 | 4959.85 | 1151 | 2026-10-22 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 919.95 | 935.85 | 908.75 | 921.7 | 925.95 | 4.25 | 0.46 | 19128 | 1.77 | 1183.15 | 304 | 2026-10-22 13:22:00 |
| Yatra Online Ltd | 543992 | 90.3 | 92 | 84 | 89.75 | 84 | -5.75 | -6.41 | 39613 | 0.33 | 2026-10-22 13:22:00 | ||
| Yes Bank Ltd. | 532648 | 16.4 | 16.53 | 16.17 | 16.36 | 16.31 | -0.05 | -0.31 | 5600267 | 9.13 | 32.81 | 14.4 | 2026-10-22 13:22:00 |
| Yuken India Ltd. | 522108 | 1090 | 1135.6 | 1090 | 1092.1 | 1095.8 | 3.70 | 0.34 | 787 | 0.09 | 1572.7 | 425.1 | 2026-10-22 13:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 156.75 | 160.3 | 156 | 159.75 | 157.65 | -2.10 | -1.31 | 47131 | 0.74 | 2026-10-22 13:22:00 | ||
| Zee Learn Ltd. | 533287 | 6 | 6 | 5.62 | 5.81 | 5.79 | -0.02 | -0.34 | 15406 | 0.01 | 11.5 | 2.67 | 2026-10-22 13:21:00 |
| Zee Media Corporation Ltd. | 532794 | 7.15 | 7.15 | 6.91 | 7.08 | 6.91 | -0.17 | -2.40 | 69062 | 0.05 | 26.29 | 6.7 | 2026-10-22 13:22:00 |
| Zen Technologies Ltd. | 533339 | 1596.6 | 1596.65 | 1562.95 | 1612.75 | 1578.1 | -34.65 | -2.15 | 7768 | 1.23 | 2627.95 | 175.5 | 2026-10-22 13:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2100 | 2149.4 | 2064.9 | 2080.2 | 2135.5 | 55.30 | 2.66 | 4642 | 0.99 | 18100.05 | 2064.9 | 2026-10-22 13:22:00 |
| Zodiac Energy Ltd. | 543416 | 200 | 200 | 189.25 | 190.1 | 190 | -0.10 | -0.05 | 667 | 0.01 | 819.4 | 86 | 2026-10-22 13:21:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 197.95 | 198.55 | 192.5 | 198 | 194.4 | -3.60 | -1.82 | 2919 | 0.06 | 394.65 | 116.15 | 2026-10-22 13:22:00 |
| Zydus Wellness Ltd. | 531335 | 515.5 | 515.5 | 475.1 | 491.55 | 478.4 | -13.15 | -2.68 | 2646 | 0.13 | 2622 | 357.55 | 2026-10-22 13:22:00 |