Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 423 |
Declines - 580 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1472.1 | 1481.25 | 9.15 | 0.62 |
| 63 Moons Technologies Ltd. | 867.2 | 897.7 | 30.50 | 3.52 |
| Aarti Drugs Ltd. | 424.15 | 434.15 | 10.00 | 2.36 |
| Aarti Industries Ltd. | 497.05 | 497.6 | 0.55 | 0.11 |
| Aavas Financiers Ltd. | 1292.95 | 1293.55 | 0.60 | 0.05 |
| Accelya Solutions India Ltd. | 1117.15 | 1122.6 | 5.45 | 0.49 |
| Acutaas Chemicals Ltd. | 3233.35 | 3399.7 | 166.35 | 5.14 |
| Aditya Birla Lifestyle Brands Ltd. | 84.28 | 84.43 | 0.15 | 0.18 |
| Aditya Infotech Ltd. | 3743.15 | 3795.8 | 52.65 | 1.41 |
| Advance Agrolife Ltd. | 114.2 | 114.65 | 0.45 | 0.39 |
| Advanced Enzyme Technologies Ltd. | 299.5 | 303.65 | 4.15 | 1.39 |
| Aether Industries Ltd. | 1612.65 | 1653.5 | 40.85 | 2.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.75 | 752.5 | 10.75 | 1.45 |
| Alembic Pharmaceuticals Ltd. | 817.8 | 832 | 14.20 | 1.74 |
| Alicon Castalloy Ltd. | 739.3 | 746.55 | 7.25 | 0.98 |
| Allied Blenders And Distillers Ltd. | 603.15 | 604.85 | 1.70 | 0.28 |
| Alok Industries Ltd. | 7.42 | 7.44 | 0.02 | 0.27 |
| Anand Rathi Wealth Ltd. | 2180.5 | 2191.3 | 10.80 | 0.50 |
| Andhra Cements Ltd. | 43.3 | 43.65 | 0.35 | 0.81 |
| Andrew Yule & Company Ltd. | 26.78 | 27.3 | 0.52 | 1.94 |
| Anthem Biosciences Ltd. | 943.6 | 954.1 | 10.50 | 1.11 |
| Anupam Rasayan India Ltd. | 1227.6 | 1235 | 7.40 | 0.60 |
| APL Apollo Tubes Ltd. | 2167.5 | 2172.65 | 5.15 | 0.24 |
| Apollo Pipes Ltd. | 577.6 | 580.45 | 2.85 | 0.49 |
| Arkade Developers Ltd. | 122.7 | 123.1 | 0.40 | 0.33 |
| Arman Financial Services Ltd. | 2026.9 | 2061 | 34.10 | 1.68 |
| Arvind Fashions Ltd. | 443.55 | 451.5 | 7.95 | 1.79 |
| Arvind Smartspaces Ltd. | 604 | 604.5 | 0.50 | 0.08 |
| Asahi India Glass Ltd. | 969.7 | 978.55 | 8.85 | 0.91 |
| Asian Energy Services Ltd. | 534.05 | 537.45 | 3.40 | 0.64 |
| Astra Microwave Products Ltd. | 1704.95 | 1711.1 | 6.15 | 0.36 |
| Ather Energy Ltd. | 1583 | 1637.7 | 54.70 | 3.46 |
| Aurionpro Solutions Ltd. | 664.7 | 670.6 | 5.90 | 0.89 |
| Automotive Stampings and Assemblies Ltd. | 467.05 | 468.6 | 1.55 | 0.33 |
| AvenuesAI Ltd. | 15.41 | 15.49 | 0.08 | 0.52 |
| B.L. Kashyap and Sons Ltd. | 55.36 | 55.98 | 0.62 | 1.12 |
| Bajaj Healthcare Ltd. | 332.9 | 334.55 | 1.65 | 0.50 |
| Balaji Amines Ltd. | 2359.3 | 2368 | 8.70 | 0.37 |
| Bank Of India | 140.7 | 141.75 | 1.05 | 0.75 |
| Bank Of Maharashtra | 84.45 | 85.69 | 1.24 | 1.47 |
| Bansal Wire Industries Ltd. | 304.45 | 307.4 | 2.95 | 0.97 |
| Belrise Industries Ltd. | 228.4 | 229.1 | 0.70 | 0.31 |
| BEML Land Assets Ltd. | 160.1 | 161.9 | 1.80 | 1.12 |
| BF Investment Ltd. | 448.1 | 449.05 | 0.95 | 0.21 |
| Bigbloc Construction Ltd. | 40.83 | 40.84 | 0.01 | 0.02 |
| Birlasoft Ltd. | 277.3 | 278.65 | 1.35 | 0.49 |
| BlackBuck Ltd. | 581.2 | 582.7 | 1.50 | 0.26 |
| BLS International Services Ltd. | 236.4 | 236.85 | 0.45 | 0.19 |
| Borosil Ltd. | 255.4 | 269.65 | 14.25 | 5.58 |
| Campus Activewear Ltd. | 214.75 | 215.75 | 1.00 | 0.47 |
| Canara Bank | 124.2 | 125.85 | 1.65 | 1.33 |
| Cantabil Retail India Ltd. | 237.7 | 238.95 | 1.25 | 0.53 |
| Capital India Finance Ltd. | 20.1 | 20.35 | 0.25 | 1.24 |
| Caplin Point Laboratories Ltd. | 2726.65 | 2784.1 | 57.45 | 2.11 |
| Capri Global Capital Ltd. | 272.25 | 272.5 | 0.25 | 0.09 |
| Carborundum Universal Ltd. | 1095.5 | 1113.55 | 18.05 | 1.65 |
| Carraro India Ltd. | 539.5 | 544 | 4.50 | 0.83 |
| CarTrade Tech Ltd. | 3029.3 | 3045.65 | 16.35 | 0.54 |
| CE Info Systems Ltd. | 954.1 | 956 | 1.90 | 0.20 |
| Ceinsys Tech Ltd. | 688.3 | 688.9 | 0.60 | 0.09 |
| Cello World Ltd. | 337.2 | 338.75 | 1.55 | 0.46 |
| Central Bank Of India | 30.58 | 30.76 | 0.18 | 0.59 |
| Chemplast Sanmar Ltd. | 177.1 | 177.65 | 0.55 | 0.31 |
| Cheviot Company Ltd. | 1186.8 | 1190.05 | 3.25 | 0.27 |
| Choice International Ltd. | 749.85 | 757 | 7.15 | 0.95 |
| CIE Automotive India Ltd. | 381.5 | 383.95 | 2.45 | 0.64 |
| Clean Science And Technology Ltd. | 826.05 | 830 | 3.95 | 0.48 |
| Cochin Shipyard Ltd. | 1554.3 | 1557 | 2.70 | 0.17 |
| Cohance Lifesciences Ltd. | 443 | 447.65 | 4.65 | 1.05 |
| Computer Age Management Services Ltd. | 715.75 | 715.95 | 0.20 | 0.03 |
| Consolidated Construction Consortium Ltd. | 14.06 | 14.17 | 0.11 | 0.78 |
| CORONA Remedies Ltd. | 2189.3 | 2201.3 | 12.00 | 0.55 |
| CreditAccess Grameen Ltd. | 1395.35 | 1405.65 | 10.30 | 0.74 |
| Credo Brands Marketing Ltd. | 74.23 | 74.39 | 0.16 | 0.22 |
| CSB Bank Ltd. | 310.65 | 311 | 0.35 | 0.11 |
| CSL Finance Ltd. | 243.3 | 245.3 | 2.00 | 0.82 |
| Cyient DLM Ltd. | 944.05 | 949.4 | 5.35 | 0.57 |
| Cyient Ltd. | 1074.05 | 1077.8 | 3.75 | 0.35 |
| D-Link (India) Ltd. | 436.3 | 436.65 | 0.35 | 0.08 |
| D.B. Corp Ltd. | 190.8 | 192.7 | 1.90 | 1.00 |
| Dalmia Bharat Ltd. | 1734.1 | 1739.2 | 5.10 | 0.29 |
| DCM Shriram Industries Ltd. | 42.43 | 42.55 | 0.12 | 0.28 |
| DCM Shriram Ltd. | 997.1 | 997.45 | 0.35 | 0.04 |
| Den Networks Ltd. | 27.18 | 27.36 | 0.18 | 0.66 |
| Denta Water And Infra Solutions Ltd. | 283.55 | 287 | 3.45 | 1.22 |
| Devyani International Ltd. | 137.2 | 137.4 | 0.20 | 0.15 |
| Diamond Power Infrastructure Ltd. | 335.25 | 348 | 12.75 | 3.80 |
| Dilip Buildcon Ltd. | 392.45 | 418 | 25.55 | 6.51 |
| Dr Agarwals Eye Hospital Ltd. | 5232.15 | 5253.85 | 21.70 | 0.41 |
| Eco Recycling Ltd. | 445.35 | 445.45 | 0.10 | 0.02 |
| Eimco Elecon (India) Ltd. | 2214.3 | 2263.4 | 49.10 | 2.22 |
| Electronics Mart India Ltd. | 182.55 | 184.85 | 2.30 | 1.26 |
| Emami Ltd. | 369.1 | 373.45 | 4.35 | 1.18 |
| Embassy Developments Ltd. | 57.36 | 57.91 | 0.55 | 0.96 |
| Emcure Pharmaceuticals Ltd. | 1915.2 | 1953 | 37.80 | 1.97 |
| Emmvee Photovoltaic Power Ltd. | 329.2 | 330.2 | 1.00 | 0.30 |
| Engineers India Ltd. | 273.15 | 273.9 | 0.75 | 0.27 |
| Enviro Infra Engineers Ltd. | 205.9 | 210.25 | 4.35 | 2.11 |
| Eureka Forbes Ltd. | 399.3 | 400 | 0.70 | 0.18 |
| Eveready Industries India Ltd. | 349.05 | 355.4 | 6.35 | 1.82 |
| Expleo Solutions Ltd. | 879.45 | 886.3 | 6.85 | 0.78 |
| Faze Three Ltd. | 486.1 | 488.65 | 2.55 | 0.52 |
| Fedbank Financial Services Ltd | 156.95 | 158.7 | 1.75 | 1.12 |
| Fineotex Chemical Ltd. | 58.38 | 58.46 | 0.08 | 0.14 |
| Fino Payments Bank Ltd. | 137.8 | 138 | 0.20 | 0.15 |
| Flair Writing Industries Ltd. | 238.5 | 240.65 | 2.15 | 0.90 |
| Foseco Crucible (India) Ltd. | 1764 | 1788 | 24.00 | 1.36 |
| Frontier Springs Ltd. | 1263.75 | 1268.9 | 5.15 | 0.41 |
| Gandhar Oil Refinery (India) Ltd. | 265.8 | 274.2 | 8.40 | 3.16 |
| Gandhi Special Tubes Ltd. | 895.25 | 899.05 | 3.80 | 0.42 |
| Ganesh Housing Ltd. | 757.75 | 766.75 | 9.00 | 1.19 |
| Ganesha Ecosphere Ltd. | 1022.05 | 1035.35 | 13.30 | 1.30 |
| Gateway Distriparks Ltd. | 53.43 | 53.67 | 0.24 | 0.45 |
| Gem Aromatics Ltd. | 164.7 | 167.35 | 2.65 | 1.61 |
| GNA Axles Ltd. | 539.9 | 549.7 | 9.80 | 1.82 |
| Goodluck India Ltd. | 516.65 | 527.1 | 10.45 | 2.02 |
| GPT Healthcare Ltd. | 162.75 | 165.1 | 2.35 | 1.44 |
| GR Infraprojects Ltd. | 860.25 | 863.4 | 3.15 | 0.37 |
| Granules India Ltd. | 883.2 | 893.9 | 10.70 | 1.21 |
| Greenlam Industries Ltd. | 236.85 | 237.1 | 0.25 | 0.11 |
| Greenpanel Industries Ltd. | 159.95 | 160.4 | 0.45 | 0.28 |
| GTL Infrastructure Ltd. | 1.17 | 1.18 | 0.01 | 0.85 |
| GTPL Hathway Ltd. | 58.15 | 59.85 | 1.70 | 2.92 |
| Gujarat Ambuja Exports Ltd. | 165.8 | 165.95 | 0.15 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 4753.8 | 4828.85 | 75.05 | 1.58 |
| Gujarat Mineral Development Corporation Ltd. | 574.65 | 586 | 11.35 | 1.98 |
| Gujarat Pipavav Port Ltd. | 158.3 | 161.8 | 3.50 | 2.21 |
| H.G. Infra Engineering Ltd. | 478.05 | 488.3 | 10.25 | 2.14 |
| Haldyn Glass Ltd. | 141.7 | 143 | 1.30 | 0.92 |
| Happy Forgings Ltd. | 2255.45 | 2260 | 4.55 | 0.20 |
| Hardwyn India Ltd. | 9.04 | 9.39 | 0.35 | 3.87 |
| Hathway Cable & Datacom Ltd. | 10.23 | 10.26 | 0.03 | 0.29 |
| Heranba Industries Ltd. | 173.7 | 173.75 | 0.05 | 0.03 |
| Heritage Foods Ltd. | 379.8 | 381.5 | 1.70 | 0.45 |
| Hi-Tech Pipes Ltd. | 76.68 | 77.65 | 0.97 | 1.26 |
| Hinduja Global Solutions Ltd. | 384.6 | 385 | 0.40 | 0.10 |
| Hindustan Copper Ltd. | 532.35 | 537.95 | 5.60 | 1.05 |
| Hindustan Foods Ltd. | 612.95 | 621.65 | 8.70 | 1.42 |
| Hindware Home Innovation Ltd. | 179.75 | 185.45 | 5.70 | 3.17 |
| HLE Glascoat Ltd. | 369.3 | 382.55 | 13.25 | 3.59 |
| Honasa Consumer Ltd. | 470.9 | 476.4 | 5.50 | 1.17 |
| Honda India Power Products Ltd. | 1968.55 | 1978.55 | 10.00 | 0.51 |
| Honeywell Automation India Ltd. | 34159.35 | 34300 | 140.65 | 0.41 |
| HP Adhesives Ltd. | 35.06 | 35.56 | 0.50 | 1.43 |
| HPL Electric & Power Ltd. | 298.35 | 299.5 | 1.15 | 0.39 |
| ICRA Ltd. | 4789.95 | 4806.95 | 17.00 | 0.35 |
| IDFC First Bank Ltd. | 86 | 86.71 | 0.71 | 0.83 |
| Igarashi Motors India Ltd. | 408.85 | 414.05 | 5.20 | 1.27 |
| IIFL Capital Services Ltd. | 337.65 | 339.55 | 1.90 | 0.56 |
| IIFL Finance Ltd. | 605.2 | 605.85 | 0.65 | 0.11 |
| IKIO Technologies Ltd. | 219.65 | 228 | 8.35 | 3.80 |
| India Nippon Electricals Ltd. | 1314.65 | 1413.4 | 98.75 | 7.51 |
| India Pesticides Ltd. | 135.7 | 136.35 | 0.65 | 0.48 |
| India Shelter Finance Corporation Ltd. | 667.55 | 670 | 2.45 | 0.37 |
| India Tourism Development Corporation Ltd. | 630.2 | 715.1 | 84.90 | 13.47 |
| Indian Bank | 855 | 860.95 | 5.95 | 0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.6 | 470 | 0.40 | 0.09 |
| Indian Railway Finance Corporation Ltd. | 81.37 | 81.73 | 0.36 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 111.9 | 113.4 | 1.50 | 1.34 |
| Indoco Remedies Ltd. | 231.2 | 236.8 | 5.60 | 2.42 |
| Indraprastha Gas Ltd. | 152.4 | 153.7 | 1.30 | 0.85 |
| Indraprastha Medical Corporation Ltd. | 359.95 | 360 | 0.05 | 0.01 |
| Innovana Thinklabs Ltd. | 302.75 | 307.1 | 4.35 | 1.44 |
| Inox India Ltd. | 2184.8 | 2264 | 79.20 | 3.63 |
| Intellect Design Arena Ltd. | 683.7 | 684.25 | 0.55 | 0.08 |
| International Gemological Institute Ltd. | 311.35 | 314 | 2.65 | 0.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.75 | 211.6 | 1.85 | 0.88 |
| Ipca Laboratories Ltd. | 1963.7 | 1974.85 | 11.15 | 0.57 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.58 | 0.51 | 2.67 |
| Ircon International Ltd. | 115.1 | 116 | 0.90 | 0.78 |
| ISGEC Heavy Engineering Ltd. | 785.05 | 812 | 26.95 | 3.43 |
| J Kumar Infraprojects Ltd. | 484.55 | 486.55 | 2.00 | 0.41 |
| Jamna Auto Industries Ltd. | 128.95 | 132.25 | 3.30 | 2.56 |
| Jayant Agro-Organics Ltd. | 257.65 | 257.8 | 0.15 | 0.06 |
| JM Financial Ltd. | 126.6 | 127.05 | 0.45 | 0.36 |
| JSW Holdings Ltd. | 11368.4 | 11488.25 | 119.85 | 1.05 |
| JSW Infrastructure Ltd. | 341.45 | 342 | 0.55 | 0.16 |
| JTEKT India Ltd. | 121.3 | 121.4 | 0.10 | 0.08 |
| JTL Industries Ltd | 87.58 | 90.43 | 2.85 | 3.25 |
| Jubilant Ingrevia Ltd. | 672.5 | 673 | 0.50 | 0.07 |
| Jupiter Life Line Hospitals Ltd. | 283.9 | 284.1 | 0.20 | 0.07 |
| Jupiter Wagons Ltd. | 240.95 | 242.75 | 1.80 | 0.75 |
| Jyothy Labs Ltd. | 195.4 | 195.65 | 0.25 | 0.13 |
| Jyoti Resins & Adhesives Ltd. | 868.85 | 870 | 1.15 | 0.13 |
| Kabra Extrusiontechnik Ltd. | 665.5 | 711 | 45.50 | 6.84 |
| Kalpataru Projects International Ltd. | 1408.65 | 1425 | 16.35 | 1.16 |
| Kalyan Jewellers India Ltd. | 608 | 612.05 | 4.05 | 0.67 |
| Kama Holdings Ltd. | 2298.75 | 2307.3 | 8.55 | 0.37 |
| Kamdhenu Ltd. | 39.64 | 39.85 | 0.21 | 0.53 |
| Kaveri Seed Company Ltd. | 724.25 | 724.6 | 0.35 | 0.05 |
| KEC International Ltd. | 392.85 | 406 | 13.15 | 3.35 |
| Kilburn Engineering Ltd. | 466.2 | 484.3 | 18.10 | 3.88 |
| Kingfa Science & Technology (India) Ltd. | 6167.55 | 6230.6 | 63.05 | 1.02 |
| Kirloskar Electric Company Ltd. | 122.5 | 123.15 | 0.65 | 0.53 |
| KNR Constructions Ltd. | 122.6 | 124.55 | 1.95 | 1.59 |
| Kokuyo Camlin Ltd. | 79.02 | 79.5 | 0.48 | 0.61 |
| Kolte-Patil Developers Ltd. | 444.3 | 457.15 | 12.85 | 2.89 |
| Kopran Ltd. | 234.25 | 238.2 | 3.95 | 1.69 |
| KPIT Technologies Ltd. | 552.3 | 553.2 | 0.90 | 0.16 |
| Krishna Institute of Medical Sciences Ltd | 764.8 | 774.7 | 9.90 | 1.29 |
| Krsnaa Diagnostics Ltd. | 560.4 | 561.85 | 1.45 | 0.26 |
| KSE Ltd. | 177.5 | 179.5 | 2.00 | 1.13 |
| KSH International Ltd. | 1152.95 | 1169.1 | 16.15 | 1.40 |
| Kuantum Papers Ltd. | 75.3 | 75.67 | 0.37 | 0.49 |
| L&T Technology Services Ltd. | 3360.55 | 3361.65 | 1.10 | 0.03 |
| Laurus Labs Ltd. | 1933.25 | 1938.25 | 5.00 | 0.26 |
| Leela Palaces Hotels & Resorts Ltd. | 531.7 | 546.95 | 15.25 | 2.87 |
| Lotus Chocolate Company Ltd. | 590.05 | 601.85 | 11.80 | 2.00 |
| Magellanic Cloud Ltd. | 25.93 | 25.99 | 0.06 | 0.23 |
| Mahanagar Gas Ltd. | 1084.45 | 1097.8 | 13.35 | 1.23 |
| Manaksia Ltd. | 66.2 | 71.46 | 5.26 | 7.95 |
| Manappuram Finance Ltd. | 320.3 | 325.1 | 4.80 | 1.50 |
| Manorama Industries Ltd. | 2092.15 | 2113 | 20.85 | 1.00 |
| Marksans Pharma Ltd. | 330.45 | 331 | 0.55 | 0.17 |
| Mayur Uniquoters Ltd. | 735.55 | 750 | 14.45 | 1.96 |
| Medi Assist Healthcare Services Ltd. | 328 | 328.2 | 0.20 | 0.06 |
| Medicamen Biotech Ltd. | 311.35 | 319.1 | 7.75 | 2.49 |
| Meghmani Organics Ltd. | 63.62 | 63.65 | 0.03 | 0.05 |
| Mercury Ev-Tech Ltd. | 37.54 | 39.92 | 2.38 | 6.34 |
| Minda Corporation Ltd. | 700.85 | 704.45 | 3.60 | 0.51 |
| Mishra Dhatu Nigam Ltd. | 463.7 | 468.55 | 4.85 | 1.05 |
| Mishtann Foods Ltd. | 3.22 | 3.23 | 0.01 | 0.31 |
| MK Proteins Ltd. | 4.02 | 4.04 | 0.02 | 0.50 |
| MM Forgings Ltd. | 617.55 | 620.95 | 3.40 | 0.55 |
| Monte Carlo Fashions Ltd. | 554.7 | 555 | 0.30 | 0.05 |
| Mrs. Bectors Food Specialities Ltd. | 242.15 | 242.45 | 0.30 | 0.12 |
| Mufin Green Finance Ltd. | 134.65 | 134.7 | 0.05 | 0.04 |
| Mukka Proteins Ltd. | 29.92 | 30.78 | 0.86 | 2.87 |
| Muthoot Microfin Ltd. | 197 | 197.1 | 0.10 | 0.05 |
| Narayana Hrudayalaya Ltd. | 1888.8 | 1906 | 17.20 | 0.91 |
| Nazara Technologies Ltd. | 373.9 | 376.25 | 2.35 | 0.63 |
| NBCC (India) Ltd. | 83.6 | 83.85 | 0.25 | 0.30 |
| Nectar Lifesciences Ltd. | 11.98 | 12.08 | 0.10 | 0.83 |
| Neogen Chemicals Ltd. | 2245.85 | 2278.6 | 32.75 | 1.46 |
| Nephrocare Health Services Ltd. | 733.15 | 738.45 | 5.30 | 0.72 |
| Netweb Technologies India Ltd. | 4899.55 | 4966.3 | 66.75 | 1.36 |
| Network People Services Technologies Ltd. | 1682.6 | 1718.45 | 35.85 | 2.13 |
| Neuland Laboratories Ltd. | 23250.3 | 23771.65 | 521.35 | 2.24 |
| Newgen Software Technologies Ltd. | 512.5 | 514.05 | 1.55 | 0.30 |
| NGL Fine-Chem Ltd. | 2765.75 | 2779.65 | 13.90 | 0.50 |
| NIIT Learning Systems Ltd. | 221.8 | 225.5 | 3.70 | 1.67 |
| Nippon Life India Asset Management Ltd. | 1165.9 | 1166.15 | 0.25 | 0.02 |
| NLC India Ltd. | 271.45 | 273.45 | 2.00 | 0.74 |
| Northern ARC Capital Ltd. | 308.5 | 311.3 | 2.80 | 0.91 |
| NRB Bearings Ltd. | 483.95 | 492.85 | 8.90 | 1.84 |
| Nurture Well Industries Ltd. | 21 | 21.11 | 0.11 | 0.52 |
| Oil India Ltd. | 499 | 506.95 | 7.95 | 1.59 |
| OLA Electric Mobility Ltd. | 37.31 | 39.59 | 2.28 | 6.11 |
| Olectra Greentech Ltd. | 1205.65 | 1208.25 | 2.60 | 0.22 |
| Omaxe Ltd. | 121.4 | 122.8 | 1.40 | 1.15 |
| One Mobikwik Systems Ltd. | 195.3 | 195.55 | 0.25 | 0.13 |
| Onward Technologies Ltd. | 287.25 | 291 | 3.75 | 1.31 |
| Optiemus Infracom Ltd. | 542.35 | 551.05 | 8.70 | 1.60 |
| Oracle Financial Services Software Ltd. | 11623 | 11682.95 | 59.95 | 0.52 |
| Oswal Greentech Ltd. | 20.1 | 20.31 | 0.21 | 1.04 |
| Page Industries Ltd. | 35260.05 | 35391 | 130.95 | 0.37 |
| Paisalo Digital Ltd. | 79.88 | 81.46 | 1.58 | 1.98 |
| Parag Milk Foods Ltd. | 253.45 | 266.95 | 13.50 | 5.33 |
| Paramount Communications Ltd. | 66.48 | 67.05 | 0.57 | 0.86 |
| Parsvnath Developers Ltd. | 1.66 | 1.69 | 0.03 | 1.81 |
| Patel Engineering Ltd. | 27.06 | 27.18 | 0.12 | 0.44 |
| PC Jeweller Ltd. | 13.88 | 14.08 | 0.20 | 1.44 |
| PDS Ltd. | 345.75 | 348.1 | 2.35 | 0.68 |
| Pearl Global Industries Ltd. | 2279 | 2382.9 | 103.90 | 4.56 |
| Pennar Industries Ltd. | 178.05 | 178.1 | 0.05 | 0.03 |
| Persistent Systems Ltd. | 5390 | 5469.7 | 79.70 | 1.48 |
| Petronet LNG Ltd. | 285.45 | 290.35 | 4.90 | 1.72 |
| Physicswallah Ltd. | 125.4 | 127.45 | 2.05 | 1.63 |
| Piccadily Agro Industries Ltd. | 599.85 | 600 | 0.15 | 0.03 |
| Pilani Investment And Industries Corporation Ltd. | 4138.6 | 4201 | 62.40 | 1.51 |
| PNB Gilts Ltd. | 79.53 | 79.88 | 0.35 | 0.44 |
| PNB Housing Finance Ltd. | 1142.9 | 1153.85 | 10.95 | 0.96 |
| Poly Medicure Ltd. | 1723.8 | 1743 | 19.20 | 1.11 |
| Poonawalla Fincorp Ltd. | 448.5 | 450.3 | 1.80 | 0.40 |
| Power Finance Corporation Ltd. | 350.7 | 350.95 | 0.25 | 0.07 |
| Praveg Ltd. | 264.8 | 269 | 4.20 | 1.59 |
| Prince Pipes and Fittings Ltd. | 280.95 | 283.15 | 2.20 | 0.78 |
| Protean e-Gov Technologies Ltd. | 492.9 | 493.15 | 0.25 | 0.05 |
| Prudent Corporate Advisory Services Ltd. | 3300.4 | 3320 | 19.60 | 0.59 |
| PTC India Financial Services Ltd. | 27.11 | 27.41 | 0.30 | 1.11 |
| PTC India Ltd. | 153.4 | 154.75 | 1.35 | 0.88 |
| PVP Ventures Ltd. | 64.46 | 65.76 | 1.30 | 2.02 |
| PVR Inox Ltd. | 1171.35 | 1196.3 | 24.95 | 2.13 |
| R.P.P. Infra Projects Ltd. | 62.08 | 63.77 | 1.69 | 2.72 |
| Radico Khaitan Ltd. | 4429.5 | 4435.1 | 5.60 | 0.13 |
| Raghav Productivity Enhancers Ltd. | 1671.15 | 1735.4 | 64.25 | 3.84 |
| Rail Vikas Nigam Ltd. | 207 | 207.3 | 0.30 | 0.14 |
| Rainbow Children's Medicare Ltd. | 1450.65 | 1462 | 11.35 | 0.78 |
| Raj Rayon Industries Ltd. | 21.44 | 21.59 | 0.15 | 0.70 |
| Rajoo Engineers Ltd. | 56.05 | 56.1 | 0.05 | 0.09 |
| Ram Ratna Wires Ltd. | 526.9 | 543.5 | 16.60 | 3.15 |
| Ramco Systems Ltd. | 597.3 | 607.8 | 10.50 | 1.76 |
| Ramkrishna Forgings Ltd. | 721.35 | 726.5 | 5.15 | 0.71 |
| Rane (Madras) Ltd. | 1362.95 | 1381.4 | 18.45 | 1.35 |
| RateGain Travel Technologies Ltd. | 841.65 | 849.05 | 7.40 | 0.88 |
| RattanIndia Enterprises Ltd. | 27.53 | 27.59 | 0.06 | 0.22 |
| Raymond Lifestyle Ltd. | 670.35 | 682.6 | 12.25 | 1.83 |
| Redington Ltd. | 377.85 | 382.35 | 4.50 | 1.19 |
| Regaal Resources Ltd. | 85.56 | 86.38 | 0.82 | 0.96 |
| Relaxo Footwears Ltd. | 326.55 | 332.5 | 5.95 | 1.82 |
| RHI Magnesita India Ltd. | 376.7 | 380.3 | 3.60 | 0.96 |
| RIR Power Electronics Ltd. | 184.9 | 186 | 1.10 | 0.59 |
| Rites Ltd. | 211.1 | 211.75 | 0.65 | 0.31 |
| Rossell Techsys Ltd. | 1195.25 | 1200.5 | 5.25 | 0.44 |
| RR Kabel Ltd. | 2419.95 | 2429.25 | 9.30 | 0.38 |
| Rupa & Company Ltd. | 141.2 | 141.7 | 0.50 | 0.35 |
| S.P. Apparels Ltd. | 1008.85 | 1015 | 6.15 | 0.61 |
| Saint-Gobain Sekurit India Ltd. | 111.8 | 113.35 | 1.55 | 1.39 |
| Samhi Hotels Ltd. | 152.55 | 155 | 2.45 | 1.61 |
| Sanathan Textiles Ltd. | 480.75 | 484 | 3.25 | 0.68 |
| Sandhar Technologies Ltd. | 624.85 | 638.25 | 13.40 | 2.14 |
| Sanmit Infra Ltd. | 48.25 | 49.5 | 1.25 | 2.59 |
| Sanofi Consumer Healthcare India Ltd. | 4049.85 | 4055.95 | 6.10 | 0.15 |
| Saregama India Ltd. | 500.7 | 505.7 | 5.00 | 1.00 |
| Sarveshwar Foods Ltd. | 3.78 | 3.97 | 0.19 | 5.03 |
| Satia Industries Ltd. | 66.27 | 67.27 | 1.00 | 1.51 |
| Seamec Ltd. | 1772.5 | 1791.55 | 19.05 | 1.07 |
| Shakti Pumps (India) Ltd. | 468.2 | 498.3 | 30.10 | 6.43 |
| Shanthi Gears Ltd. | 708.55 | 737.6 | 29.05 | 4.10 |
| Share India Securities Ltd. | 189.75 | 206.8 | 17.05 | 8.99 |
| Shilchar Technologies Ltd. | 4083.75 | 4128 | 44.25 | 1.08 |
| Shilpa Medicare Ltd. | 961.45 | 964.5 | 3.05 | 0.32 |
| Shiva Cement Ltd. | 15.87 | 16.12 | 0.25 | 1.58 |
| Shoppers Stop Ltd. | 379.45 | 385 | 5.55 | 1.46 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 501.95 | 510.4 | 8.45 | 1.68 |
| Shree Renuka Sugars Ltd. | 24.36 | 24.9 | 0.54 | 2.22 |
| Shyam Metalics And Energy Ltd. | 1073.35 | 1084.45 | 11.10 | 1.03 |
| Sigachi Industries Ltd. | 35.22 | 38.2 | 2.98 | 8.46 |
| Sika Interplant Systems Ltd. | 997.55 | 1000.9 | 3.35 | 0.34 |
| Simplex Infrastructures Ltd. | 259.05 | 260 | 0.95 | 0.37 |
| SJS Enterprises Ltd. | 2296.2 | 2320 | 23.80 | 1.04 |
| SJVN Ltd. | 66.87 | 68.14 | 1.27 | 1.90 |
| SKF India (Industrial) Ltd. | 2968.2 | 2984 | 15.80 | 0.53 |
| SMC Global Securities Ltd. | 83.87 | 84 | 0.13 | 0.16 |
| SMS Pharmaceuticals Ltd. | 407.4 | 409.65 | 2.25 | 0.55 |
| Solar Industries India Ltd. | 22305 | 22412.85 | 107.85 | 0.48 |
| Solara Active Pharma Sciences Ltd. | 690 | 721 | 31.00 | 4.49 |
| Somany Ceramics Ltd. | 555.05 | 559.55 | 4.50 | 0.81 |
| Sona BLW Precision Forgings Ltd. | 800.45 | 803.8 | 3.35 | 0.42 |
| Spencer's Retail Ltd. | 29.4 | 29.54 | 0.14 | 0.48 |
| SRM Contractors Ltd. | 452.55 | 453.8 | 1.25 | 0.28 |
| Stallion India Fluorochemicals Ltd. | 223.3 | 230.05 | 6.75 | 3.02 |
| Standard Engineering Technology Ltd. | 424.65 | 445.85 | 21.20 | 4.99 |
| Star Cement Ltd. | 191.5 | 194.2 | 2.70 | 1.41 |
| Steel Exchange India Ltd. | 12.03 | 12.42 | 0.39 | 3.24 |
| Sterling and Wilson Renewable Energy Ltd. | 182 | 182.25 | 0.25 | 0.14 |
| STL Networks Ltd. | 33.15 | 34.16 | 1.01 | 3.05 |
| Stove Kraft Ltd. | 838.35 | 842.45 | 4.10 | 0.49 |
| Strides Pharma Science Ltd. | 1198.25 | 1200 | 1.75 | 0.15 |
| Subex Ltd. | 18.82 | 19.5 | 0.68 | 3.61 |
| Sukhjit Starch & Chemicals Ltd. | 160.55 | 162.05 | 1.50 | 0.93 |
| Summit Securities Ltd. | 1409.8 | 1432.85 | 23.05 | 1.63 |
| Sun TV Network Ltd. | 449.5 | 454.85 | 5.35 | 1.19 |
| Sundaram-Clayton Ltd. | 1285.55 | 1296.75 | 11.20 | 0.87 |
| Suprajit Engineering Ltd. | 485 | 490.7 | 5.70 | 1.18 |
| Supriya Lifescience Ltd. | 911.3 | 915.75 | 4.45 | 0.49 |
| Suraj Estate Developers Ltd. | 172 | 176.05 | 4.05 | 2.35 |
| Suven Life Sciences Ltd. | 357.9 | 359.55 | 1.65 | 0.46 |
| Suyog Telematics Ltd. | 690.55 | 696.65 | 6.10 | 0.88 |
| Swiss Military Consumer Goods Ltd. | 15.17 | 15.29 | 0.12 | 0.79 |
| Syngene International Ltd. | 386.45 | 386.8 | 0.35 | 0.09 |
| Systematix Corporate Services Ltd. | 71.7 | 73.13 | 1.43 | 1.99 |
| TAAL Tech Ltd. | 4888.7 | 4985 | 96.30 | 1.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.25 | 155.95 | 0.70 | 0.45 |
| Tamilnad Mercantile Bank Ltd. | 922.55 | 923.9 | 1.35 | 0.15 |
| Taneja Aerospace & Aviation Ltd. | 272.35 | 278.25 | 5.90 | 2.17 |
| Tanla Platforms Ltd. | 509.7 | 510.6 | 0.90 | 0.18 |
| Tasty Bite Eatables Ltd. | 9792.1 | 10270 | 477.90 | 4.88 |
| TCPL Packaging Ltd. | 3817.9 | 3870.25 | 52.35 | 1.37 |
| TD Power Systems Ltd. | 755 | 756.9 | 1.90 | 0.25 |
| Techno Electric & Engineering Company Ltd. | 983.2 | 1002.85 | 19.65 | 2.00 |
| Tega Industries Ltd. | 1680.15 | 1743.45 | 63.30 | 3.77 |
| Tenneco Clean Air India Ltd. | 518.35 | 520.3 | 1.95 | 0.38 |
| Texmaco Rail & Engineering Ltd. | 115.25 | 118.1 | 2.85 | 2.47 |
| Thangamayil Jewellery Ltd. | 5114.4 | 5120.05 | 5.65 | 0.11 |
| The Anup Engineering Ltd. | 1744.6 | 1753.3 | 8.70 | 0.50 |
| The Jammu & Kashmir Bank Ltd. | 145.65 | 146.4 | 0.75 | 0.51 |
| The Karnataka Bank Ltd. | 331.1 | 333.4 | 2.30 | 0.69 |
| Tips Music Ltd. | 650.2 | 655.95 | 5.75 | 0.88 |
| Titagarh Rail Systems Ltd. | 876.95 | 884.95 | 8.00 | 0.91 |
| Transport Corporation Of India Ltd. | 868 | 874.05 | 6.05 | 0.70 |
| TruCap Finance Ltd. | 4.13 | 4.32 | 0.19 | 4.60 |
| TTK Prestige Ltd. | 541.25 | 541.85 | 0.60 | 0.11 |
| TV Today Network Ltd. | 110.25 | 110.85 | 0.60 | 0.54 |
| TVS Holdings Ltd. | 13141.85 | 13235.5 | 93.65 | 0.71 |
| UCO Bank | 23.99 | 24.09 | 0.10 | 0.42 |
| Ujjivan Small Finance Bank Ltd. | 64.12 | 65.65 | 1.53 | 2.39 |
| Uniparts India Ltd. | 894 | 899.55 | 5.55 | 0.62 |
| United Foodbrands Ltd. | 702.9 | 705.7 | 2.80 | 0.40 |
| Updater Services Ltd. | 207.05 | 211.25 | 4.20 | 2.03 |
| UTI Asset Management Company Ltd. | 900.35 | 906.05 | 5.70 | 0.63 |
| V-Mart Retail Ltd. | 818.85 | 822.1 | 3.25 | 0.40 |
| V.S.T. Tillers Tractors Ltd. | 4077.8 | 4081 | 3.20 | 0.08 |
| VA Tech Wabag Ltd. | 2131.35 | 2147.8 | 16.45 | 0.77 |
| Vaibhav Global Ltd. | 214.8 | 217.3 | 2.50 | 1.16 |
| Valor Estate Ltd. | 99.2 | 101.4 | 2.20 | 2.22 |
| Vardhman Special Steels Ltd. | 362.45 | 402.95 | 40.50 | 11.17 |
| Varroc Engineering Ltd. | 838.9 | 886.15 | 47.25 | 5.63 |
| Vascon Engineers Ltd. | 29.68 | 30.01 | 0.33 | 1.11 |
| Venky'S (India) Ltd. | 1694.15 | 1706.65 | 12.50 | 0.74 |
| Venus Pipes & Tubes Ltd. | 1929.7 | 1933.4 | 3.70 | 0.19 |
| Vijaya Diagnostic Centre Ltd. | 1496.85 | 1504.6 | 7.75 | 0.52 |
| Vikas Lifecare Ltd. | 1.25 | 1.26 | 0.01 | 0.80 |
| Vikram Solar Ltd. | 166.6 | 166.65 | 0.05 | 0.03 |
| Vishnu Chemicals Ltd. | 709.5 | 719.85 | 10.35 | 1.46 |
| Vishnu Prakash R Punglia Ltd. | 35.12 | 35.29 | 0.17 | 0.48 |
| VL E-Governance & IT Solutions Ltd. | 10.32 | 10.46 | 0.14 | 1.36 |
| Vraj Iron & Steel Ltd. | 124.8 | 128.7 | 3.90 | 3.12 |
| VRL Logistics Ltd. | 288.75 | 289.6 | 0.85 | 0.29 |
| VTM Ltd. | 55.89 | 55.9 | 0.01 | 0.02 |
| Waaree Renewable Technologies Ltd. | 833.45 | 835.75 | 2.30 | 0.28 |
| Wardwizard Innovations & Mobility Ltd. | 5.74 | 5.83 | 0.09 | 1.57 |
| Welspun Corp Ltd. | 2607.95 | 2691.3 | 83.35 | 3.20 |
| Welspun Enterprises Ltd. | 782.45 | 783.15 | 0.70 | 0.09 |
| Welspun Living Ltd. | 210.6 | 211.05 | 0.45 | 0.21 |
| Windsor Machines Ltd. | 301.8 | 302.05 | 0.25 | 0.08 |
| Wonderla Holidays Ltd. | 516.7 | 518.55 | 1.85 | 0.36 |
| Xchanging Solutions Ltd. | 63.07 | 63.72 | 0.65 | 1.03 |
| Yasho Industries Ltd. | 3994.85 | 4024.95 | 30.10 | 0.75 |
| Yuken India Ltd. | 1072.2 | 1123.35 | 51.15 | 4.77 |
| Zaggle Prepaid Ocean Services Ltd. | 177 | 182.6 | 5.60 | 3.16 |
| Zee Media Corporation Ltd. | 7.74 | 7.76 | 0.02 | 0.26 |
| Zydus Wellness Ltd. | 555.1 | 565 | 9.90 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.25 | 1086.8 | -9.45 | -0.86 |
| 3I Infotech Ltd. | 22.6 | 22 | -0.60 | -2.65 |
| 3M India Ltd. | 33038.8 | 32789.55 | -249.25 | -0.75 |
| 5Paisa Capital Ltd. | 334.75 | 332.15 | -2.60 | -0.78 |
| Aadhar Housing Finance Ltd. | 471.7 | 468.15 | -3.55 | -0.75 |
| Aarti Pharmalabs Ltd. | 829.75 | 817.1 | -12.65 | -1.52 |
| AB Infrabuild Ltd. | 11.65 | 11.23 | -0.42 | -3.61 |
| Acme Solar Holdings Ltd. | 402.3 | 395.7 | -6.60 | -1.64 |
| Action Construction Equipment Ltd. | 1126.8 | 1113.8 | -13.00 | -1.15 |
| ADF Foods Ltd. | 277.9 | 275.3 | -2.60 | -0.94 |
| Aditya Birla Capital Ltd. | 398.8 | 397.35 | -1.45 | -0.36 |
| Aditya Birla Fashion and Retail Ltd. | 51.34 | 51.25 | -0.09 | -0.18 |
| Aditya Birla Sun Life AMC Ltd. | 1065.45 | 1060 | -5.45 | -0.51 |
| Aditya Vision Ltd. | 622.05 | 605.15 | -16.90 | -2.72 |
| Ador Welding Ltd. | 1629.85 | 1628.5 | -1.35 | -0.08 |
| Advait Energy Transitions Ltd. | 2093.05 | 2085 | -8.05 | -0.38 |
| Advent Hotels International Ltd. | 130.5 | 130.05 | -0.45 | -0.34 |
| Aegis Vopak Terminals Ltd. | 297.45 | 292.9 | -4.55 | -1.53 |
| Aeroflex Industries Ltd. | 560.85 | 549.55 | -11.30 | -2.01 |
| Afcons Infrastructure Ltd. | 274.3 | 268.85 | -5.45 | -1.99 |
| Affle 3i Ltd. | 1586.4 | 1585.95 | -0.45 | -0.03 |
| Agarwal Industrial Corporation Ltd. | 446 | 438.05 | -7.95 | -1.78 |
| AGI Infra Ltd. | 283.55 | 282 | -1.55 | -0.55 |
| AGS Transact Technologies Ltd. | 1.92 | 1.9 | -0.02 | -1.04 |
| Ahluwalia Contracts (India) Ltd. | 597.05 | 594.8 | -2.25 | -0.38 |
| AIA Engineering Ltd. | 4171.85 | 4126 | -45.85 | -1.10 |
| Ajanta Pharma Ltd. | 3539.25 | 3501.05 | -38.20 | -1.08 |
| Ajmera Realty & Infra India Ltd. | 117.1 | 116.5 | -0.60 | -0.51 |
| Alivus Life Sciences Ltd. | 1399.5 | 1397.9 | -1.60 | -0.11 |
| Alkem Laboratories Ltd. | 5140 | 5130 | -10.00 | -0.19 |
| Allcargo Logistics Ltd. | 12.76 | 12.56 | -0.20 | -1.57 |
| Allcargo Terminals Ltd. | 24.9 | 24.55 | -0.35 | -1.41 |
| Alldigi Tech Ltd. | 803.25 | 800 | -3.25 | -0.40 |
| Amber Enterprises India Ltd. | 7245.95 | 7243.65 | -2.30 | -0.03 |
| Ambika Cotton Mills Ltd. | 1617.9 | 1602.6 | -15.30 | -0.95 |
| Anant Raj Ltd. | 613.4 | 606.3 | -7.10 | -1.16 |
| Angel One Ltd. | 299.4 | 298.65 | -0.75 | -0.25 |
| Antelopus Selan Energy Ltd. | 1171.7 | 1164.7 | -7.00 | -0.60 |
| Antony Waste Handling Cell Ltd. | 376.95 | 372.8 | -4.15 | -1.10 |
| Apar Industries Ltd. | 17440.85 | 17225 | -215.85 | -1.24 |
| Apcotex Industries Ltd. | 617.05 | 601.3 | -15.75 | -2.55 |
| Apeejay Surrendra Park Hotels Ltd. | 111.55 | 111.5 | -0.05 | -0.04 |
| Apollo Micro Systems Ltd. | 422.2 | 410.05 | -12.15 | -2.88 |
| Aptech Ltd. | 88.54 | 87 | -1.54 | -1.74 |
| Aptus Value Housing Finance India Ltd. | 258.2 | 251.75 | -6.45 | -2.50 |
| Aqylon Nexus Ltd. | 22.56 | 21.91 | -0.65 | -2.88 |
| Archean Chemical Industries Ltd. | 481.45 | 479 | -2.45 | -0.51 |
| Arisinfra Solutions Ltd. | 127.6 | 126.1 | -1.50 | -1.18 |
| Artemis Medicare Services Ltd. | 354.5 | 353.25 | -1.25 | -0.35 |
| Ashapura Minechem Ltd. | 550.9 | 542.3 | -8.60 | -1.56 |
| Ashiana Housing Ltd. | 349.9 | 347.05 | -2.85 | -0.81 |
| Ashika Global Securities Ltd. | 415.05 | 406 | -9.05 | -2.18 |
| Ashoka Buildcon Ltd. | 113.5 | 113.1 | -0.40 | -0.35 |
| Asian Granito India Ltd. | 50.46 | 50.05 | -0.41 | -0.81 |
| ASK Automotive Ltd. | 627.4 | 621.25 | -6.15 | -0.98 |
| Astec Lifesciences Ltd. | 762.7 | 706.65 | -56.05 | -7.35 |
| Aster DM Quality Care Ltd. | 780.05 | 775 | -5.05 | -0.65 |
| Astral Ltd. | 1471.15 | 1461.15 | -10.00 | -0.68 |
| Atlanta Electricals Ltd. | 1847.15 | 1813.95 | -33.20 | -1.80 |
| Atul Auto Ltd. | 456.5 | 449.8 | -6.70 | -1.47 |
| AU Small Finance Bank Ltd. | 1061 | 1053.9 | -7.10 | -0.67 |
| Aurobindo Pharma Ltd. | 1690 | 1667.6 | -22.40 | -1.33 |
| Authum Investment & Infrastructure Ltd. | 515.1 | 513.95 | -1.15 | -0.22 |
| Avadh Sugar & Energy Ltd. | 821.7 | 815.2 | -6.50 | -0.79 |
| Avalon Technologies Ltd. | 2292.85 | 2266.05 | -26.80 | -1.17 |
| Avantel Ltd. | 161.05 | 160.5 | -0.55 | -0.34 |
| AVT Natural Products Ltd. | 92.21 | 90.52 | -1.69 | -1.83 |
| Awfis Space Solutions Ltd. | 253.65 | 250.05 | -3.60 | -1.42 |
| AWL Agri Business Ltd. | 187.65 | 186.75 | -0.90 | -0.48 |
| Axiscades Technologies Ltd. | 1878.15 | 1859.4 | -18.75 | -1.00 |
| Axtel Industries Ltd. | 432.6 | 432.05 | -0.55 | -0.13 |
| Azad Engineering Ltd. | 2804.7 | 2765 | -39.70 | -1.42 |
| Baazar Style Retail Ltd. | 397.05 | 394.6 | -2.45 | -0.62 |
| Bajaj Consumer Care Ltd. | 521.5 | 518.05 | -3.45 | -0.66 |
| Balmer Lawrie & Company Ltd. | 175.5 | 174.75 | -0.75 | -0.43 |
| Balmer Lawrie Investments Ltd. | 72.08 | 71.98 | -0.10 | -0.14 |
| Balu Forge Industries Ltd. | 541.4 | 536.35 | -5.05 | -0.93 |
| BCL Industries Ltd. | 35.59 | 35.43 | -0.16 | -0.45 |
| Best Agrolife Ltd. | 19.45 | 19.25 | -0.20 | -1.03 |
| BF Utilities Ltd. | 523.6 | 520.8 | -2.80 | -0.53 |
| Bhageria Industries Ltd. | 318.05 | 302.15 | -15.90 | -5.00 |
| Bhagiradha Chemicals & Industries Ltd. | 263.4 | 258.6 | -4.80 | -1.82 |
| Bharat Dynamics Ltd. | 1217.1 | 1197.25 | -19.85 | -1.63 |
| Bharat Wire Ropes Ltd. | 172.25 | 172 | -0.25 | -0.15 |
| Bikaji Foods International Ltd. | 571.9 | 568.95 | -2.95 | -0.52 |
| Biocon Ltd. | 395 | 389.9 | -5.10 | -1.29 |
| Black Rose Industries Ltd. | 112.75 | 112.3 | -0.45 | -0.40 |
| Blue Dart Express Ltd. | 4926.95 | 4905.9 | -21.05 | -0.43 |
| Blue Jet Healthcare Ltd. | 575.65 | 572.4 | -3.25 | -0.56 |
| Bodal Chemicals Ltd. | 175 | 166.25 | -8.75 | -5.00 |
| Borosil Scientific Ltd. | 127.2 | 127.15 | -0.05 | -0.04 |
| Bosch Home Comfort India Ltd. | 1780.95 | 1760.85 | -20.10 | -1.13 |
| Brainbees Solutions Ltd. | 172.65 | 171.7 | -0.95 | -0.55 |
| Brigade Enterprises Ltd. | 662 | 654.55 | -7.45 | -1.13 |
| Butterfly Gandhimathi Appliances Ltd. | 614.45 | 613.15 | -1.30 | -0.21 |
| Camlin Fine Sciences Ltd. | 103.95 | 103.45 | -0.50 | -0.48 |
| Capacit'e Infraprojects Ltd. | 199.45 | 199.4 | -0.05 | -0.03 |
| Capillary Technologies India Ltd. | 459.9 | 452.45 | -7.45 | -1.62 |
| Care Ratings Ltd. | 1726.3 | 1710.25 | -16.05 | -0.93 |
| Carysil Ltd. | 1178.5 | 1174.55 | -3.95 | -0.34 |
| CCL Products (India) Ltd. | 1103.6 | 1093.3 | -10.30 | -0.93 |
| Centum Electronics Ltd. | 4249.8 | 4207.3 | -42.50 | -1.00 |
| Century Plyboards (India) Ltd. | 738.2 | 734.6 | -3.60 | -0.49 |
| Cera Sanitaryware Ltd. | 5690.4 | 5656 | -34.40 | -0.60 |
| Chalet Hotels Ltd. | 889.5 | 880.4 | -9.10 | -1.02 |
| Chaman Lal Setia Exports Ltd. | 304.6 | 302 | -2.60 | -0.85 |
| Chemcon Speciality Chemicals Ltd. | 218.4 | 215 | -3.40 | -1.56 |
| City Union Bank Ltd. | 232 | 230.1 | -1.90 | -0.82 |
| CMS Info Systems Ltd. | 231.2 | 230.4 | -0.80 | -0.35 |
| Coffee Day Enterprises Ltd. | 33.18 | 32.3 | -0.88 | -2.65 |
| Coforge Ltd. | 1846.9 | 1824.4 | -22.50 | -1.22 |
| Concord Biotech Ltd. | 1464.8 | 1436.85 | -27.95 | -1.91 |
| Concord Enviro Systems Ltd. | 280.2 | 276.95 | -3.25 | -1.16 |
| Confidence Petroleum India Ltd. | 90.48 | 87.81 | -2.67 | -2.95 |
| Container Corporation Of India Ltd. | 509.5 | 506.4 | -3.10 | -0.61 |
| Control Print Ltd. | 588.75 | 584.75 | -4.00 | -0.68 |
| Craftsman Automation Ltd. | 11855.9 | 11719.1 | -136.80 | -1.15 |
| Crizac Ltd. | 176 | 175.7 | -0.30 | -0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 232.5 | 230.8 | -1.70 | -0.73 |
| D.P. Abhushan Ltd. | 1399.75 | 1390 | -9.75 | -0.70 |
| DAM Capital Advisors Ltd. | 144.8 | 142.95 | -1.85 | -1.28 |
| Data Patterns (India) Ltd. | 4881.25 | 4795.05 | -86.20 | -1.77 |
| Datamatics Global Services Ltd. | 777 | 763.85 | -13.15 | -1.69 |
| DCB Bank Ltd. | 228 | 227.65 | -0.35 | -0.15 |
| DCX Systems Ltd. | 171.2 | 169.3 | -1.90 | -1.11 |
| Ddev Plastiks Industries Ltd. | 267 | 263.6 | -3.40 | -1.27 |
| Deep Industries Ltd. | 793.3 | 791.75 | -1.55 | -0.20 |
| Deepak Builders & Engineers India Ltd. | 7.17 | 7.1 | -0.07 | -0.98 |
| Delhivery Ltd. | 450.6 | 446.25 | -4.35 | -0.97 |
| Delta Corp Ltd. | 55.36 | 54.7 | -0.66 | -1.19 |
| Dhampur Bio Organics Ltd. | 123.2 | 122.05 | -1.15 | -0.93 |
| Dharmaj Crop Guard Ltd. | 271 | 268.4 | -2.60 | -0.96 |
| Dhunseri Ventures Ltd. | 287.9 | 285.3 | -2.60 | -0.90 |
| Diffusion Engineers Ltd. | 440.8 | 438.1 | -2.70 | -0.61 |
| Dish TV India Ltd. | 2.5 | 2.45 | -0.05 | -2.00 |
| Dishman Carbogen Amcis Ltd. | 170.9 | 169.05 | -1.85 | -1.08 |
| Divgi Torqtransfer Systems Ltd. | 1149.8 | 1140 | -9.80 | -0.85 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13446 | -374.30 | -2.71 |
| Dodla Dairy Ltd | 1098.6 | 1085.8 | -12.80 | -1.17 |
| Dollar Industries Ltd. | 274.05 | 269.3 | -4.75 | -1.73 |
| DOMS Industries Ltd. | 2188.55 | 2180.7 | -7.85 | -0.36 |
| Dr. Lal Pathlabs Ltd. | 1919.45 | 1896.2 | -23.25 | -1.21 |
| Dreamfolks Services Ltd. | 68.75 | 67.95 | -0.80 | -1.16 |
| Dredging Corporation Of India Ltd. | 1042.3 | 1038.5 | -3.80 | -0.36 |
| Dwarikesh Sugar Industries Ltd. | 46.73 | 46.11 | -0.62 | -1.33 |
| Easy Trip Planners Ltd. | 5.97 | 5.85 | -0.12 | -2.01 |
| eClerx Services Ltd. | 1917.55 | 1915.6 | -1.95 | -0.10 |
| Ecos (India) Mobility & Hospitality Ltd. | 111.7 | 111.5 | -0.20 | -0.18 |
| Edelweiss Financial Services Ltd. | 133.8 | 133.3 | -0.50 | -0.37 |
| EIH Associated Hotels Ltd. | 294.95 | 292 | -2.95 | -1.00 |
| EKI Energy Services Ltd. | 71.53 | 71.29 | -0.24 | -0.34 |
| Elgi Equipments Ltd. | 618.9 | 604.25 | -14.65 | -2.37 |
| Elin Electronics Ltd. | 96.25 | 93.2 | -3.05 | -3.17 |
| Emami Paper Mills Ltd. | 117 | 113.5 | -3.50 | -2.99 |
| EMS Ltd. | 386.2 | 384.35 | -1.85 | -0.48 |
| eMudhra Ltd. | 512.6 | 505 | -7.60 | -1.48 |
| Endurance Technologies Ltd. | 2754.35 | 2707.55 | -46.80 | -1.70 |
| Entero Healthcare Solutions Ltd. | 1821.7 | 1799 | -22.70 | -1.25 |
| EPACK Durable Ltd. | 188.3 | 187.1 | -1.20 | -0.64 |
| Epigral Ltd. | 1161.8 | 1140.1 | -21.70 | -1.87 |
| Equitas Small Finance Bank Ltd. | 72.61 | 72.16 | -0.45 | -0.62 |
| Eris Lifesciences Ltd. | 1335.35 | 1332.5 | -2.85 | -0.21 |
| ESAF Small Finance Bank Ltd. | 41.95 | 41.28 | -0.67 | -1.60 |
| Ethos Ltd. | 2752.4 | 2735.5 | -16.90 | -0.61 |
| Everest Kanto Cylinder Ltd. | 103.15 | 102.85 | -0.30 | -0.29 |
| Fairchem Organics Ltd. | 630.9 | 620.4 | -10.50 | -1.66 |
| FDC Ltd. | 354.5 | 349.5 | -5.00 | -1.41 |
| Fiem Industries Ltd. | 2020.35 | 2008.6 | -11.75 | -0.58 |
| Filatex India Ltd. | 75.44 | 75.37 | -0.07 | -0.09 |
| Fine Organic Industries Ltd. | 5146.2 | 5145 | -1.20 | -0.02 |
| Firstsource Solutions Ltd. | 254.8 | 254.45 | -0.35 | -0.14 |
| Fischer Medical Ventures Ltd. | 34.87 | 34.84 | -0.03 | -0.09 |
| Five-Star Business Finance Ltd. | 532.9 | 528.7 | -4.20 | -0.79 |
| Fortis Healthcare Ltd. | 911.9 | 904.6 | -7.30 | -0.80 |
| Fujiyama Power Systems Ltd. | 451.2 | 444.9 | -6.30 | -1.40 |
| Fusion Finance Ltd. | 194.6 | 192.1 | -2.50 | -1.28 |
| Gala Precision Engineering Ltd. | 1047.25 | 1044.4 | -2.85 | -0.27 |
| Galaxy Surfactants Ltd. | 2289.25 | 2277.25 | -12.00 | -0.52 |
| Gallantt Ispat Ltd. | 557.9 | 556.55 | -1.35 | -0.24 |
| Ganesh Consumer Products Ltd. | 167.75 | 166.3 | -1.45 | -0.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2492.4 | 2481.6 | -10.80 | -0.43 |
| GE Power India Ltd. | 658.05 | 655.4 | -2.65 | -0.40 |
| GE Vernova T&D India Ltd. | 4663.2 | 4544.5 | -118.70 | -2.55 |
| General Insurance Corporation of India | 350.05 | 346.9 | -3.15 | -0.90 |
| Gensol Engineering Ltd. | 17.46 | 17.15 | -0.31 | -1.78 |
| Genus Power Infrastructures Ltd. | 329.15 | 326.45 | -2.70 | -0.82 |
| Geojit Financial Services Ltd. | 80.02 | 79.15 | -0.87 | -1.09 |
| GHCL Textiles Ltd. | 133.75 | 130.65 | -3.10 | -2.32 |
| Gland Pharma Ltd. | 3024.9 | 2974 | -50.90 | -1.68 |
| Glenmark Pharmaceuticals Ltd. | 2439.55 | 2423.8 | -15.75 | -0.65 |
| Global Health Ltd. | 1479.75 | 1455.9 | -23.85 | -1.61 |
| Global Surfaces Ltd. | 27.97 | 26.8 | -1.17 | -4.18 |
| Globus Spirits Ltd. | 849.7 | 841.35 | -8.35 | -0.98 |
| GMR Airports Ltd. | 98.2 | 97.84 | -0.36 | -0.37 |
| GMR Power and Urban Infra Ltd. | 94.83 | 93.97 | -0.86 | -0.91 |
| Go Digit General Insurance Ltd. | 253.5 | 252.95 | -0.55 | -0.22 |
| Go Fashion (India) Ltd. | 325.7 | 322 | -3.70 | -1.14 |
| Godavari Biorefineries Ltd. | 238.95 | 236.7 | -2.25 | -0.94 |
| Godawari Power And Ispat Ltd. | 253.2 | 249.05 | -4.15 | -1.64 |
| Godrej Agrovet Ltd. | 674.45 | 665 | -9.45 | -1.40 |
| Godrej Properties Ltd. | 1860 | 1843 | -17.00 | -0.91 |
| Gokaldas Exports Ltd. | 784.15 | 771.95 | -12.20 | -1.56 |
| Gokul Agro Resources Ltd. | 230.5 | 229.05 | -1.45 | -0.63 |
| Goldiam International Ltd. | 329.75 | 326.3 | -3.45 | -1.05 |
| Gopal Snacks Ltd. | 261.55 | 259.05 | -2.50 | -0.96 |
| Gravita India Ltd. | 1697.8 | 1676.9 | -20.90 | -1.23 |
| Greenply Industries Ltd. | 294 | 292.7 | -1.30 | -0.44 |
| GRM Overseas Ltd. | 88.19 | 87.21 | -0.98 | -1.11 |
| Gujarat Alkalies And Chemicals Ltd. | 712.9 | 712.8 | -0.10 | -0.01 |
| Gujarat Energy Ltd. | 259 | 255.1 | -3.90 | -1.51 |
| Gujarat Industries Power Company Ltd. | 200.95 | 200.9 | -0.05 | -0.02 |
| Gulf Oil Lubricants India Ltd. | 1080.45 | 1069.9 | -10.55 | -0.98 |
| Gulshan Polyols Ltd. | 179.95 | 178.5 | -1.45 | -0.81 |
| Happiest Minds Technologies Ltd. | 339.35 | 336.15 | -3.20 | -0.94 |
| Hariom Pipe Industries Ltd. | 365.95 | 361.5 | -4.45 | -1.22 |
| Harsha Engineers International Ltd. | 452.85 | 451.5 | -1.35 | -0.30 |
| Hatsun Agro Product Ltd. | 1199.95 | 1187.4 | -12.55 | -1.05 |
| Hazoor Multi Projects Ltd. | 19.95 | 19.84 | -0.11 | -0.55 |
| HBL Engineering Ltd. | 731.25 | 721.55 | -9.70 | -1.33 |
| HDB Financial Services Ltd. | 674.9 | 670.3 | -4.60 | -0.68 |
| Health X Platform Ltd. | 302 | 287 | -15.00 | -4.97 |
| Healthcare Global Enterprises Ltd. | 711.95 | 704 | -7.95 | -1.12 |
| Hemisphere Properties India Ltd. | 123.45 | 121.9 | -1.55 | -1.26 |
| Hester Biosciences Ltd. | 2317.1 | 2314 | -3.10 | -0.13 |
| Hexaware Technologies Ltd. | 510.8 | 508.9 | -1.90 | -0.37 |
| Hikal Ltd. | 240.8 | 237.25 | -3.55 | -1.47 |
| Himatsingka Seide Ltd. | 69.45 | 68.85 | -0.60 | -0.86 |
| Hitachi Energy India Ltd. | 31580 | 31325 | -255.00 | -0.81 |
| HMA Agro Industries Ltd. | 20.06 | 20.05 | -0.01 | -0.05 |
| Home First Finance Company India Ltd. | 1202.8 | 1199.7 | -3.10 | -0.26 |
| Housing & Urban Development Corporation Ltd. | 175.45 | 175.15 | -0.30 | -0.17 |
| Ideaforge Technology Ltd. | 746.5 | 740.95 | -5.55 | -0.74 |
| IFGL Refractories Ltd. | 213.8 | 213.1 | -0.70 | -0.33 |
| Imagicaaworld Entertainment Ltd. | 54.52 | 53.85 | -0.67 | -1.23 |
| Indegene Ltd. | 586.5 | 582.35 | -4.15 | -0.71 |
| Indiamart Intermesh Ltd. | 1672.95 | 1635 | -37.95 | -2.27 |
| Indian Energy Exchange Ltd. | 118.1 | 116.9 | -1.20 | -1.02 |
| Indian Metals & Ferro Alloys Ltd. | 1301.55 | 1296.15 | -5.40 | -0.41 |
| Indian Overseas Bank | 33.01 | 32.95 | -0.06 | -0.18 |
| Indigo Paints Ltd. | 1108.2 | 1099.95 | -8.25 | -0.74 |
| Indo Amines Ltd. | 128.15 | 125.3 | -2.85 | -2.22 |
| Indo Count Industries Ltd. | 445.05 | 437.4 | -7.65 | -1.72 |
| Indo Tech Transformers Ltd. | 3651.65 | 3643.35 | -8.30 | -0.23 |
| Innova Captab Ltd. | 1192.35 | 1174.25 | -18.10 | -1.52 |
| Inox Green Energy Services Ltd. | 175.75 | 175.45 | -0.30 | -0.17 |
| Inox Wind Ltd. | 77.16 | 76.67 | -0.49 | -0.64 |
| Insecticides (India) Ltd. | 623.6 | 616.9 | -6.70 | -1.07 |
| Interarch Building Solutions Ltd. | 1763.75 | 1741.45 | -22.30 | -1.26 |
| Inventurus Knowledge Solutions Ltd. | 1791.25 | 1773.05 | -18.20 | -1.02 |
| IRM Energy Ltd. | 282.9 | 282 | -0.90 | -0.32 |
| ITI Ltd. | 267.15 | 264.05 | -3.10 | -1.16 |
| Jagran Prakashan Ltd. | 62.33 | 62.09 | -0.24 | -0.39 |
| Jai Balaji Industries Ltd. | 68.67 | 68.34 | -0.33 | -0.48 |
| Jain Resource Recycling Ltd. | 295.7 | 291.8 | -3.90 | -1.32 |
| Jaiprakash Power Ventures Ltd. | 16.41 | 16.28 | -0.13 | -0.79 |
| Jana Small Finance Bank Ltd. | 534.7 | 525.65 | -9.05 | -1.69 |
| Jay Bharat Maruti Ltd. | 117.55 | 116.55 | -1.00 | -0.85 |
| Jayaswal Neco Industries Ltd. | 91.35 | 90.73 | -0.62 | -0.68 |
| JBM Auto Ltd. | 613.9 | 611.5 | -2.40 | -0.39 |
| Jindal Stainless Ltd. | 782.8 | 778.9 | -3.90 | -0.50 |
| Jindal Steel Ltd. | 1147.5 | 1140.15 | -7.35 | -0.64 |
| Jindal Worldwide Ltd. | 55.47 | 55.35 | -0.12 | -0.22 |
| JITF Infralogistics Ltd. | 308.8 | 304 | -4.80 | -1.55 |
| JK Cement Ltd. | 4989.8 | 4950.85 | -38.95 | -0.78 |
| JK Paper Ltd. | 408.1 | 407.85 | -0.25 | -0.06 |
| JK Tyre & Industries Ltd. | 356.5 | 356.05 | -0.45 | -0.13 |
| JNK India Ltd. | 431.9 | 424 | -7.90 | -1.83 |
| JSW Energy Ltd. | 534.65 | 530.55 | -4.10 | -0.77 |
| Jubilant Agri And Consumer Products Ltd. | 2185.75 | 2110 | -75.75 | -3.47 |
| Jubilant FoodWorks Ltd. | 475.5 | 469.75 | -5.75 | -1.21 |
| Jubilant Pharmova Ltd. | 1019 | 1014.4 | -4.60 | -0.45 |
| Just Dial Ltd. | 675.3 | 670.5 | -4.80 | -0.71 |
| Jyoti CNC Automation Ltd. | 1008.7 | 1003.05 | -5.65 | -0.56 |
| K.P.R. Mill Ltd. | 1140.1 | 1128.05 | -12.05 | -1.06 |
| Kamdhenu Ventures Ltd. | 4.47 | 4.44 | -0.03 | -0.67 |
| Kaynes Technology India Ltd. | 3606.2 | 3540 | -66.20 | -1.84 |
| KDDL Ltd. | 3924.65 | 3885.75 | -38.90 | -0.99 |
| KEI Industries Ltd. | 4664 | 4588.75 | -75.25 | -1.61 |
| Kellton Tech Solutions Ltd. | 13.62 | 13.6 | -0.02 | -0.15 |
| Kewal Kiran Clothing Ltd. | 513.55 | 505.55 | -8.00 | -1.56 |
| Keystone Realtors Ltd | 353.7 | 353.05 | -0.65 | -0.18 |
| KFin Technologies Ltd. | 909.85 | 904.6 | -5.25 | -0.58 |
| KIOCL Ltd. | 373.65 | 373.1 | -0.55 | -0.15 |
| Kiri Industries Ltd. | 550.35 | 533 | -17.35 | -3.15 |
| Kirloskar Oil Engines Ltd. | 2221.65 | 2215.4 | -6.25 | -0.28 |
| Kitex Garments Ltd. | 127.05 | 125.55 | -1.50 | -1.18 |
| KMC Speciality Hospitals (India) Ltd. | 138.2 | 137.15 | -1.05 | -0.76 |
| Kovai Medical Center & Hospital Ltd. | 6150.55 | 6149 | -1.55 | -0.03 |
| KP Energy Ltd. | 233.05 | 227.05 | -6.00 | -2.57 |
| KPI Green Energy Ltd. | 291.9 | 287.95 | -3.95 | -1.35 |
| KRBL Ltd. | 434 | 427.8 | -6.20 | -1.43 |
| Krishival Foods Ltd. | 418.35 | 417 | -1.35 | -0.32 |
| Krishna GVK Luxury Hotels Ltd. | 331.8 | 330.8 | -1.00 | -0.30 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1600.4 | 1594.4 | -6.00 | -0.37 |
| Krystal Integrated Services Ltd | 634.15 | 628.3 | -5.85 | -0.92 |
| KSolves India Ltd. | 268.9 | 265.55 | -3.35 | -1.25 |
| Kwality Pharmaceuticals Ltd. | 3579.85 | 3509.95 | -69.90 | -1.95 |
| L&T Finance Ltd. | 310.2 | 307.45 | -2.75 | -0.89 |
| La Opala RG Ltd. | 167.5 | 166.65 | -0.85 | -0.51 |
| Lancer Container Lines Ltd. | 12.93 | 12.73 | -0.20 | -1.55 |
| Landmark Cars Ltd. | 491.25 | 489.65 | -1.60 | -0.33 |
| Latent View Analytics Ltd. | 260.25 | 259.05 | -1.20 | -0.46 |
| Laxmi Organic Industries Ltd. | 178.65 | 173.15 | -5.50 | -3.08 |
| Lemon Tree Hotels Ltd. | 106.25 | 106 | -0.25 | -0.24 |
| Likhitha Infrastructure Ltd. | 219.95 | 219.65 | -0.30 | -0.14 |
| Linc Ltd. | 98 | 97.02 | -0.98 | -1.00 |
| Lincoln Pharmaceuticals Ltd. | 638.35 | 635.05 | -3.30 | -0.52 |
| Linde India Ltd. | 6356.05 | 6314.95 | -41.10 | -0.65 |
| Lloyds Engineering Works Ltd. | 81.23 | 81.18 | -0.05 | -0.06 |
| Lodha Developers Ltd. | 1165.45 | 1147 | -18.45 | -1.58 |
| LT Foods Ltd. | 453.8 | 445 | -8.80 | -1.94 |
| Lumax Auto Technologies Ltd. | 1990.15 | 1979 | -11.15 | -0.56 |
| Lumax Industries Ltd. | 6215 | 6190 | -25.00 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 361.95 | -1.80 | -0.49 |
| Mahindra Holidays & Resorts India Ltd. | 199.7 | 197 | -2.70 | -1.35 |
| Mahindra Lifespace Developers Ltd. | 371.25 | 365.9 | -5.35 | -1.44 |
| Mahindra Logistics Ltd. | 402.05 | 400.15 | -1.90 | -0.47 |
| Mamata Machinery Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| Man Industries (India) Ltd. | 793.6 | 778.45 | -15.15 | -1.91 |
| Man InfraConstruction Ltd. | 128.9 | 128.75 | -0.15 | -0.12 |
| Mangal Electrical Industries Ltd. | 284.05 | 281.45 | -2.60 | -0.92 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 214.05 | 212 | -2.05 | -0.96 |
| Marsons Ltd. | 135.1 | 131.9 | -3.20 | -2.37 |
| MAS Financial Services Ltd. | 289.5 | 287.25 | -2.25 | -0.78 |
| Mastek Ltd. | 1625.45 | 1611 | -14.45 | -0.89 |
| Matrimony.Com Ltd. | 512.1 | 509.8 | -2.30 | -0.45 |
| Max Estates Ltd. | 547.2 | 539.3 | -7.90 | -1.44 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.45 | -3.05 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2409 | 2391 | -18.00 | -0.75 |
| Medplus Health Services Ltd. | 670.65 | 664 | -6.65 | -0.99 |
| Menon Bearings Ltd. | 306.35 | 294.2 | -12.15 | -3.97 |
| Metro Brands Ltd. | 958.3 | 945.9 | -12.40 | -1.29 |
| Metropolis Healthcare Ltd. | 601.9 | 596.6 | -5.30 | -0.88 |
| Mirza International Ltd. | 31.25 | 31.16 | -0.09 | -0.29 |
| MMTC Ltd. | 62.72 | 62.58 | -0.14 | -0.22 |
| MOIL Ltd. | 251.95 | 251.1 | -0.85 | -0.34 |
| Mold-Tek Packaging Ltd. | 689.5 | 688.05 | -1.45 | -0.21 |
| Moneyboxx Finance Ltd. | 45.6 | 38.15 | -7.45 | -16.34 |
| Moschip Technologies Ltd. | 211.45 | 208.5 | -2.95 | -1.40 |
| Motherson Sumi Wiring India Ltd. | 36.71 | 36.54 | -0.17 | -0.46 |
| Motilal Oswal Financial Services Ltd. | 1023 | 1014.6 | -8.40 | -0.82 |
| Mphasis Ltd. | 2311.65 | 2305.45 | -6.20 | -0.27 |
| MPS Ltd. | 2788.5 | 2768.65 | -19.85 | -0.71 |
| MSTC Ltd. | 760.1 | 744.35 | -15.75 | -2.07 |
| MTAR Technologies Ltd. | 7523.4 | 7387 | -136.40 | -1.81 |
| Multi Commodity Exchange Of India Ltd. | 3340.05 | 3297.3 | -42.75 | -1.28 |
| Muthoot Finance Ltd. | 2820 | 2819.1 | -0.90 | -0.03 |
| NACL Industries Ltd. | 164.35 | 160.6 | -3.75 | -2.28 |
| Nahar Poly Films Ltd. | 237.1 | 233.7 | -3.40 | -1.43 |
| Nalwa Sons Investments Ltd. | 5639.5 | 5605 | -34.50 | -0.61 |
| Natco Pharma Ltd. | 826.25 | 819.95 | -6.30 | -0.76 |
| National Aluminium Company Ltd. | 379 | 378.7 | -0.30 | -0.08 |
| National Fertilizers Ltd. | 69.99 | 69.65 | -0.34 | -0.49 |
| Navin Fluorine International Ltd. | 8796.15 | 8687.9 | -108.25 | -1.23 |
| Navkar Corporation Ltd. | 94.5 | 93.21 | -1.29 | -1.37 |
| Nelcast Ltd. | 114.35 | 113.5 | -0.85 | -0.74 |
| Network 18 Media & Investments Ltd. | 26.94 | 26.92 | -0.02 | -0.07 |
| New Delhi Television Ltd. | 73.71 | 72.76 | -0.95 | -1.29 |
| NHPC Ltd. | 76.8 | 76.19 | -0.61 | -0.79 |
| NIBE Ltd. | 1315.1 | 1292.85 | -22.25 | -1.69 |
| Nikhil Adhesives Ltd. | 82.51 | 82 | -0.51 | -0.62 |
| Nilkamal Ltd. | 2054.3 | 2035.85 | -18.45 | -0.90 |
| Nintec Systems Ltd. | 714 | 712.5 | -1.50 | -0.21 |
| Nitin Spinners Ltd. | 651.15 | 643.9 | -7.25 | -1.11 |
| Niva Bupa Health Insurance Company Ltd. | 79.57 | 79.15 | -0.42 | -0.53 |
| NMDC Ltd. | 85.6 | 85.51 | -0.09 | -0.11 |
| NMDC Steel Ltd. | 45.05 | 44.24 | -0.81 | -1.80 |
| Nucleus Software Exports Ltd. | 707 | 701.4 | -5.60 | -0.79 |
| Nuvama Wealth Management Ltd. | 1784.2 | 1747.9 | -36.30 | -2.03 |
| Nuvoco Vistas Corporation Ltd. | 335.15 | 330.3 | -4.85 | -1.45 |
| Oberoi Realty Ltd. | 1796.3 | 1779.25 | -17.05 | -0.95 |
| Onmobile Global Ltd. | 47.5 | 46.6 | -0.90 | -1.89 |
| Orchid Pharma Ltd. | 1022.45 | 1001 | -21.45 | -2.10 |
| Orient Bell Ltd. | 418.9 | 415 | -3.90 | -0.93 |
| Orient Cement Ltd. | 126.15 | 125.6 | -0.55 | -0.44 |
| Orient Electric Ltd. | 175.15 | 174.05 | -1.10 | -0.63 |
| Orient Green Power Company Ltd. | 9.57 | 9.35 | -0.22 | -2.30 |
| Oriental Rail Infrastructure Ltd. | 126.55 | 125.1 | -1.45 | -1.15 |
| Panacea Biotec Ltd. | 393.7 | 391.45 | -2.25 | -0.57 |
| Panama Petrochem Ltd. | 497.5 | 489.3 | -8.20 | -1.65 |
| Paradeep Phosphates Ltd. | 158.05 | 156.65 | -1.40 | -0.89 |
| Paras Defence And Space Technologies Ltd. | 1471.25 | 1465 | -6.25 | -0.42 |
| Paushak Ltd. | 746.7 | 743.95 | -2.75 | -0.37 |
| PB Fintech Ltd. | 1799.3 | 1790.85 | -8.45 | -0.47 |
| PG Electroplast Ltd. | 542.85 | 539.6 | -3.25 | -0.60 |
| PI Industries Ltd. | 2396.05 | 2364.8 | -31.25 | -1.30 |
| Pine Labs Ltd. | 175.1 | 174 | -1.10 | -0.63 |
| Piramal Pharma Ltd. | 218.1 | 215.3 | -2.80 | -1.28 |
| Pitti Engineering Ltd. | 1170.3 | 1167.55 | -2.75 | -0.23 |
| PNC Infratech Ltd. | 178.95 | 177.25 | -1.70 | -0.95 |
| Pokarna Ltd. | 778.8 | 778.45 | -0.35 | -0.04 |
| Polycab India Ltd. | 8338 | 8302.1 | -35.90 | -0.43 |
| Polyplex Corporation Ltd. | 1139.35 | 1133 | -6.35 | -0.56 |
| Pondy Oxides & Chemicals Ltd. | 467 | 459.2 | -7.80 | -1.67 |
| Popular Vehicles & Services Ltd. | 102 | 99.95 | -2.05 | -2.01 |
| Power Mech Projects Ltd. | 2430.25 | 2401.25 | -29.00 | -1.19 |
| Praj Industries Ltd. | 327.3 | 326.65 | -0.65 | -0.20 |
| Prakash Pipes Ltd. | 288.05 | 288 | -0.05 | -0.02 |
| Prataap Snacks Ltd. | 1116.7 | 1114.25 | -2.45 | -0.22 |
| Precision Camshafts Ltd. | 120.1 | 118 | -2.10 | -1.75 |
| Precision Wires India Ltd. | 474.4 | 469.65 | -4.75 | -1.00 |
| Premier Energies Ltd. | 978 | 964.95 | -13.05 | -1.33 |
| Prestige Estates Projects Ltd. | 1541.85 | 1527.85 | -14.00 | -0.91 |
| Pricol Ltd. | 746.9 | 741.45 | -5.45 | -0.73 |
| Prime Focus Ltd. | 316.65 | 314.45 | -2.20 | -0.69 |
| Privi Speciality Chemicals Ltd. | 3536.5 | 3472.9 | -63.60 | -1.80 |
| PSP Projects Ltd. | 880.95 | 871.55 | -9.40 | -1.07 |
| PTC Industries Ltd. | 22815.75 | 22414.75 | -401.00 | -1.76 |
| Punjab & Sind Bank | 22.67 | 22.56 | -0.11 | -0.49 |
| Puravankara Ltd. | 216.15 | 213.15 | -3.00 | -1.39 |
| Quess Corp Ltd. | 354.55 | 349.55 | -5.00 | -1.41 |
| Quick Heal Technologies Ltd. | 152.1 | 149.65 | -2.45 | -1.61 |
| R Systems International Ltd. | 243.65 | 242 | -1.65 | -0.68 |
| RACL Geartech Ltd. | 1636.2 | 1616.45 | -19.75 | -1.21 |
| Radiant Cash Management Services Ltd. | 40.21 | 36.92 | -3.29 | -8.18 |
| Railtel Corporation Of India Ltd. | 263.8 | 263.6 | -0.20 | -0.08 |
| Rajesh Exports Ltd. | 79.26 | 78.5 | -0.76 | -0.96 |
| Rajratan Global Wire Ltd. | 520.55 | 514 | -6.55 | -1.26 |
| Rama Steel Tubes Ltd. | 4.09 | 4.08 | -0.01 | -0.24 |
| Ramco Industries Ltd. | 320.5 | 320 | -0.50 | -0.16 |
| Ramky Infrastructure Ltd. | 338.65 | 338 | -0.65 | -0.19 |
| Ratnamani Metals & Tubes Ltd. | 2862.55 | 2825.45 | -37.10 | -1.30 |
| Raymond Realty Ltd. | 580.9 | 569.45 | -11.45 | -1.97 |
| RBL Bank Ltd. | 416.8 | 411.5 | -5.30 | -1.27 |
| RBZ Jewellers Ltd. | 174.4 | 174.2 | -0.20 | -0.11 |
| REC Ltd. | 315.35 | 313.85 | -1.50 | -0.48 |
| Redtape Ltd. | 116.45 | 115.8 | -0.65 | -0.56 |
| Refex Industries Ltd. | 273.15 | 272.35 | -0.80 | -0.29 |
| Reliance Industrial Infrastructure Ltd. | 724.75 | 723.9 | -0.85 | -0.12 |
| Reliance Power Ltd. | 22.01 | 21.77 | -0.24 | -1.09 |
| Religare Enterprises Ltd. | 256.8 | 255.25 | -1.55 | -0.60 |
| Renaissance Global Ltd. | 146.5 | 145.75 | -0.75 | -0.51 |
| Repco Home Finance Ltd. | 357.25 | 355.75 | -1.50 | -0.42 |
| Repro India Ltd. | 314.35 | 311 | -3.35 | -1.07 |
| Restaurant Brands Asia Ltd. | 100.53 | 97.7 | -2.83 | -2.82 |
| Rico Auto Industries Ltd. | 130.45 | 130.2 | -0.25 | -0.19 |
| Rishabh Instruments Ltd. | 816.25 | 805.35 | -10.90 | -1.34 |
| Rolex Rings Ltd | 175.65 | 174.75 | -0.90 | -0.51 |
| Rossari Biotech Ltd. | 452.65 | 451.55 | -1.10 | -0.24 |
| Rossell India Ltd. | 57.22 | 56.57 | -0.65 | -1.14 |
| Roto Pumps Ltd. | 65.48 | 65.36 | -0.12 | -0.18 |
| Route Mobile Ltd. | 503.55 | 500.9 | -2.65 | -0.53 |
| RPG Life Sciences Ltd. | 2815.65 | 2774.15 | -41.50 | -1.47 |
| RPSG Ventures Ltd. | 863.45 | 856.65 | -6.80 | -0.79 |
| Rubicon Research Ltd. | 1809.4 | 1788.9 | -20.50 | -1.13 |
| Rushil Decor Ltd. | 16.06 | 16.05 | -0.01 | -0.06 |
| S Chand And Company Ltd. | 135.9 | 135 | -0.90 | -0.66 |
| Safari Industries (India) Ltd. | 1529.95 | 1528.95 | -1.00 | -0.07 |
| Sagility Ltd. | 45.05 | 44.65 | -0.40 | -0.89 |
| Sai Life Sciences Ltd. | 1675.15 | 1619.9 | -55.25 | -3.30 |
| Sai Silks (Kalamandir) Ltd. | 84.78 | 84.5 | -0.28 | -0.33 |
| Salasar Techno Engineering Ltd. | 5.08 | 5.06 | -0.02 | -0.39 |
| Sammaan Capital Ltd. | 150.05 | 149.45 | -0.60 | -0.40 |
| Samvardhana Motherson International Ltd. | 163.8 | 163.35 | -0.45 | -0.27 |
| Sangam (India) Ltd. | 581.65 | 575 | -6.65 | -1.14 |
| Sanghvi Movers Ltd. | 442.7 | 437.3 | -5.40 | -1.22 |
| Sansera Engineering Ltd. | 4133.05 | 4095.05 | -38.00 | -0.92 |
| Sanstar Ltd. | 109.15 | 108.95 | -0.20 | -0.18 |
| Sapphire Foods India Ltd. | 228.25 | 225.2 | -3.05 | -1.34 |
| Sasken Technologies Ltd. | 1859.25 | 1842.95 | -16.30 | -0.88 |
| Satin Creditcare Network Ltd. | 215 | 214.9 | -0.10 | -0.05 |
| Savita Oil Technologies Ltd. | 689.8 | 686.95 | -2.85 | -0.41 |
| SBFC Finance Ltd. | 99.59 | 97.75 | -1.84 | -1.85 |
| Schneider Electric Infrastructure Ltd. | 1197.05 | 1170.95 | -26.10 | -2.18 |
| Senco Gold Ltd. | 355.6 | 352.35 | -3.25 | -0.91 |
| Senores Pharmaceuticals Ltd. | 1488.85 | 1477.15 | -11.70 | -0.79 |
| SEPC Ltd. | 5.36 | 5.33 | -0.03 | -0.56 |
| SG Finserve Ltd. | 677.3 | 674.3 | -3.00 | -0.44 |
| SH Kelkar And Company Ltd. | 144.85 | 144.8 | -0.05 | -0.03 |
| Shalby Ltd. | 148.9 | 147.5 | -1.40 | -0.94 |
| Shankara Building Products Ltd. | 148.35 | 148.1 | -0.25 | -0.17 |
| Sharda Cropchem Ltd. | 783.1 | 776.5 | -6.60 | -0.84 |
| Sharda Motor Industries Ltd. | 910.45 | 909 | -1.45 | -0.16 |
| Sheela Foam Ltd. | 688.55 | 680.2 | -8.35 | -1.21 |
| Shipping Corporation of India Land and Assets Ltd. | 38.41 | 38.2 | -0.21 | -0.55 |
| Shipping Corporation Of India Ltd. | 287.3 | 286.1 | -1.20 | -0.42 |
| Shivalik Bimetal Controls Ltd. | 1137.1 | 1119.6 | -17.50 | -1.54 |
| Shivalik Rasayan Ltd. | 385.1 | 371.85 | -13.25 | -3.44 |
| Shree Ganesh Remedies Ltd. | 665.65 | 625.1 | -40.55 | -6.09 |
| Shriram Properties Ltd. | 72.59 | 72.51 | -0.08 | -0.11 |
| Signatureglobal (India) Ltd. | 785.75 | 774.9 | -10.85 | -1.38 |
| Signpost India Ltd. | 271.05 | 270.25 | -0.80 | -0.30 |
| Silver Touch Technologies Ltd. | 160.35 | 157.8 | -2.55 | -1.59 |
| SIRCA Paints India Ltd. | 430.2 | 428.9 | -1.30 | -0.30 |
| SIS Ltd. | 426.45 | 425 | -1.45 | -0.34 |
| Skipper Ltd. | 594.45 | 578.35 | -16.10 | -2.71 |
| Snowman Logistics Ltd. | 36.82 | 36.5 | -0.32 | -0.87 |
| Sobha Ltd. | 1228.35 | 1219 | -9.35 | -0.76 |
| Solarworld Energy Solutions Ltd. | 145.6 | 141.45 | -4.15 | -2.85 |
| Sonata Software Ltd. | 267.15 | 265.45 | -1.70 | -0.64 |
| Spandana Sphoorty Financial Ltd. | 232.8 | 232.45 | -0.35 | -0.15 |
| Speciality Restaurants Ltd. | 136.5 | 135 | -1.50 | -1.10 |
| Sportking India Ltd. | 217.55 | 213.95 | -3.60 | -1.65 |
| SPR Auto Technologies Ltd. | 4501.95 | 4496.75 | -5.20 | -0.12 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 528.55 | 528.15 | -0.40 | -0.08 |
| Star Health and Allied Insurance Company Ltd. | 571.4 | 567.05 | -4.35 | -0.76 |
| Steel Strips Wheels Ltd. | 371.15 | 367.1 | -4.05 | -1.09 |
| Steelcast Ltd. | 325.25 | 324.1 | -1.15 | -0.35 |
| Sterling Tools Ltd. | 215.45 | 213 | -2.45 | -1.14 |
| Sterlite Technologies Ltd. | 867.75 | 844.35 | -23.40 | -2.70 |
| Stylam Industries Ltd. | 3388 | 3353.9 | -34.10 | -1.01 |
| Subros Ltd. | 728 | 713.25 | -14.75 | -2.03 |
| Sula Vineyards Ltd. | 139.85 | 139.5 | -0.35 | -0.25 |
| Sumitomo Chemical India Ltd. | 481.5 | 480.25 | -1.25 | -0.26 |
| Sun Pharma Advanced Research Company Ltd. | 200.7 | 198.3 | -2.40 | -1.20 |
| Suraksha Diagnostic Ltd. | 336.55 | 334.25 | -2.30 | -0.68 |
| Suratwwala Business Group Ltd. | 24 | 19.2 | -4.80 | -20.00 |
| Suryoday Small Finance Bank Ltd. | 153.05 | 152.2 | -0.85 | -0.56 |
| Suzlon Energy Ltd. | 45.6 | 44.96 | -0.64 | -1.40 |
| Swelect Energy Systems Ltd. | 574 | 569 | -5.00 | -0.87 |
| Symphony Ltd. | 618.7 | 606.95 | -11.75 | -1.90 |
| Syncom Formulations (India) Ltd. | 20.15 | 19.4 | -0.75 | -3.72 |
| Syrma SGS Technology Ltd. | 1622.1 | 1618 | -4.10 | -0.25 |
| TARC Ltd. | 129.75 | 129.55 | -0.20 | -0.15 |
| Tarsons Products Ltd. | 323 | 312.85 | -10.15 | -3.14 |
| Tata Technologies Ltd. | 787.85 | 784.45 | -3.40 | -0.43 |
| Tata Teleservices (Maharashtra) Ltd. | 36.2 | 35.91 | -0.29 | -0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1686.45 | 1675.35 | -11.10 | -0.66 |
| TCI Express Ltd. | 539.65 | 538.35 | -1.30 | -0.24 |
| TeamLease Services Ltd. | 1282.6 | 1265.5 | -17.10 | -1.33 |
| Technocraft Industries (India) Ltd. | 3158.05 | 3122.3 | -35.75 | -1.13 |
| Tejas Networks Ltd. | 575.85 | 560.9 | -14.95 | -2.60 |
| The India Cements Ltd. | 351.65 | 351.5 | -0.15 | -0.04 |
| The New India Assurance Company Ltd. | 205.75 | 199.15 | -6.60 | -3.21 |
| The South Indian Bank Ltd. | 46.42 | 46.03 | -0.39 | -0.84 |
| The Ugar Sugar Works Ltd. | 50.76 | 50.44 | -0.32 | -0.63 |
| Themis Medicare Ltd. | 132.25 | 132.15 | -0.10 | -0.08 |
| Thyrocare Technologies Ltd. | 567.6 | 562.45 | -5.15 | -0.91 |
| Time Technoplast Ltd. | 185.95 | 184 | -1.95 | -1.05 |
| Timken India Ltd. | 3176.2 | 3153.3 | -22.90 | -0.72 |
| Tinna Rubber And Infrastructure Ltd. | 1048 | 1020.35 | -27.65 | -2.64 |
| Torrent Power Ltd. | 1304.15 | 1289 | -15.15 | -1.16 |
| Tracxn Technologies Ltd. | 29.4 | 28.92 | -0.48 | -1.63 |
| Transformers & Rectifiers (India) Ltd. | 297.15 | 294.35 | -2.80 | -0.94 |
| Transindia Real Estate Ltd. | 27.08 | 26.78 | -0.30 | -1.11 |
| Transrail Lighting Ltd. | 424.05 | 419.15 | -4.90 | -1.16 |
| Travel Food Services Ltd. | 1298.3 | 1280.5 | -17.80 | -1.37 |
| Trident Ltd. | 23.79 | 23.75 | -0.04 | -0.17 |
| Triveni Engineering & Industries Ltd. | 268.9 | 264.05 | -4.85 | -1.80 |
| Triveni Turbine Ltd. | 564.9 | 557.75 | -7.15 | -1.27 |
| Tube Investments of India Ltd. | 2685.25 | 2658.7 | -26.55 | -0.99 |
| TVS Electronics Ltd. | 416.2 | 410.5 | -5.70 | -1.37 |
| TVS Motor Company Ltd. | 4152 | 4129.8 | -22.20 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 124.75 | 124.35 | -0.40 | -0.32 |
| Unicommerce eSolutions Ltd. | 85.24 | 84.51 | -0.73 | -0.86 |
| Unimech Aerospace and Manufacturing Ltd. | 1585.9 | 1561.05 | -24.85 | -1.57 |
| Union Bank Of India | 183.4 | 182.25 | -1.15 | -0.63 |
| United Breweries Ltd. | 1267.45 | 1261.05 | -6.40 | -0.50 |
| UNO Minda Ltd. | 1230.45 | 1225.35 | -5.10 | -0.41 |
| Urban Company Ltd. | 171.55 | 166.3 | -5.25 | -3.06 |
| Usha Martin Ltd. | 498.25 | 492.85 | -5.40 | -1.08 |
| Utkarsh Small Finance Bank Ltd. | 15.91 | 14.38 | -1.53 | -9.62 |
| Uttam Sugar Mills Ltd. | 282.65 | 279.2 | -3.45 | -1.22 |
| V-Guard Industries Ltd. | 327.4 | 325.65 | -1.75 | -0.53 |
| V2 Retail Ltd. | 219.75 | 218.25 | -1.50 | -0.68 |
| Vadilal Industries Ltd. | 7423.75 | 7423.55 | -0.20 | 0.00 |
| Valiant Organics Ltd. | 357.8 | 344.75 | -13.05 | -3.65 |
| Vedant Fashions Ltd. | 581.8 | 578.5 | -3.30 | -0.57 |
| Ventive Hospitality Ltd. | 570.6 | 564.05 | -6.55 | -1.15 |
| Veranda Learning Solutions Ltd. | 234.65 | 233.9 | -0.75 | -0.32 |
| Vesuvius India Ltd. | 420.85 | 417.05 | -3.80 | -0.90 |
| Vidhi Specialty Food Ingredients Ltd. | 349.05 | 348.8 | -0.25 | -0.07 |
| Vimta Labs Ltd. | 628.9 | 627.3 | -1.60 | -0.25 |
| Vinati Organics Ltd. | 1337.9 | 1325.2 | -12.70 | -0.95 |
| Vindhya Telelinks Ltd. | 2919.2 | 2847.7 | -71.50 | -2.45 |
| Vinyl Chemicals (India) Ltd. | 225.45 | 224.1 | -1.35 | -0.60 |
| Vishal Mega Mart Ltd. | 103.45 | 102.8 | -0.65 | -0.63 |
| Vodafone Idea Ltd. | 15.51 | 15.05 | -0.46 | -2.97 |
| Voltamp Transformers Ltd. | 11056.2 | 10970 | -86.20 | -0.78 |
| Wanbury Ltd. | 245.95 | 241.2 | -4.75 | -1.93 |
| Websol Energy System Ltd. | 78.27 | 75.9 | -2.37 | -3.03 |
| Wework India Management Ltd. | 674.5 | 671.65 | -2.85 | -0.42 |
| Wockhardt Ltd. | 2251.55 | 2240 | -11.55 | -0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 989.25 | 988 | -1.25 | -0.13 |
| Yatra Online Ltd | 114.75 | 114.45 | -0.30 | -0.26 |
| Yes Bank Ltd. | 22.43 | 22.33 | -0.10 | -0.45 |
| Zen Technologies Ltd. | 1762.35 | 1752.1 | -10.25 | -0.58 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2471 | 2466.3 | -4.70 | -0.19 |
| Zodiac Energy Ltd. | 234.25 | 233 | -1.25 | -0.53 |
| Zuari Agro Chemicals Ltd. | 225.95 | 224.2 | -1.75 | -0.77 |
Market Stats
Advances
423
Declines
580
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.7 | 1097.35 | 1080 | 1096.25 | 1086.8 | -9.45 | -0.86 | 9423 | 1.02 | 1317.25 | 395.6 | 2026-09-10 11:03:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1487.65 | 1491.3 | 1452.4 | 1472.1 | 1481.25 | 9.15 | 0.62 | 251 | 0.04 | 2350 | 301 | 2026-09-10 11:02:00 |
| 3I Infotech Ltd. | 532628 | 22.15 | 22.85 | 21.91 | 22.6 | 22 | -0.60 | -2.65 | 126788 | 0.28 | 63.9 | 12.61 | 2026-09-10 11:00:00 |
| 3M India Ltd. | 523395 | 32975.05 | 33000 | 32751.05 | 33038.8 | 32789.55 | -249.25 | -0.75 | 37 | 0.12 | 41000 | 21380.7 | 2026-09-10 11:03:00 |
| 5Paisa Capital Ltd. | 540776 | 336.4 | 342.2 | 331.3 | 334.75 | 332.15 | -2.60 | -0.78 | 632 | 0.02 | 759.1 | 245 | 2026-09-10 11:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 872.9 | 911 | 872.9 | 867.2 | 897.7 | 30.50 | 3.52 | 43265 | 3.88 | 1130 | 142.05 | 2026-09-10 11:03:00 |
| Aadhar Housing Finance Ltd. | 544176 | 476.6 | 476.6 | 468.15 | 471.7 | 468.15 | -3.55 | -0.75 | 3144 | 0.15 | 2026-09-10 11:02:00 | ||
| Aarti Drugs Ltd. | 524348 | 419.85 | 438.1 | 419.85 | 424.15 | 434.15 | 10.00 | 2.36 | 3448 | 0.15 | 645 | 310.8 | 2026-09-10 11:03:00 |
| Aarti Industries Ltd. | 524208 | 493.05 | 500.95 | 493.05 | 497.05 | 497.6 | 0.55 | 0.11 | 33565 | 1.67 | 924 | 338.2 | 2026-09-10 11:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 836 | 838 | 814.85 | 829.75 | 817.1 | -12.65 | -1.52 | 5340 | 0.44 | 971.5 | 269 | 2026-09-10 11:02:00 |
| Aavas Financiers Ltd. | 541988 | 1279.35 | 1305.15 | 1279.35 | 1292.95 | 1293.55 | 0.60 | 0.05 | 2039 | 0.26 | 2339.9 | 1050.25 | 2026-09-10 11:02:00 |
| AB Infrabuild Ltd. | 544281 | 11.27 | 11.58 | 11.2 | 11.65 | 11.23 | -0.42 | -3.61 | 5022 | 0.01 | 2026-09-10 10:57:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1124 | 1128.1 | 1119.45 | 1117.15 | 1122.6 | 5.45 | 0.49 | 186 | 0.02 | 2128.25 | 1013.65 | 2026-09-10 11:03:00 |
| Acme Solar Holdings Ltd. | 544283 | 398 | 401.6 | 392.7 | 402.3 | 395.7 | -6.60 | -1.64 | 65151 | 2.58 | 2026-09-10 11:02:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1130 | 1135.6 | 1113.8 | 1126.8 | 1113.8 | -13.00 | -1.15 | 3266 | 0.36 | 1693.05 | 217.9 | 2026-09-10 11:03:00 |
| Acutaas Chemicals Ltd. | 543349 | 3245.15 | 3425 | 3224.3 | 3233.35 | 3399.7 | 166.35 | 5.14 | 16395 | 5.57 | 3735 | 844.95 | 2026-09-10 11:02:00 |
| ADF Foods Ltd. | 519183 | 278 | 278.05 | 272.45 | 277.9 | 275.3 | -2.60 | -0.94 | 972 | 0.03 | 1189.2 | 153.65 | 2026-09-10 11:03:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.3 | 400.3 | 395.95 | 398.8 | 397.35 | -1.45 | -0.36 | 6932 | 0.28 | 430.55 | 105.3 | 2026-09-10 11:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 51.4 | 51.62 | 51.1 | 51.34 | 51.25 | -0.09 | -0.18 | 93979 | 0.48 | 364.5 | 50.2 | 2026-09-10 11:02:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 84.01 | 84.98 | 84.01 | 84.28 | 84.43 | 0.15 | 0.18 | 28630 | 0.24 | 2026-09-10 11:02:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1052 | 1063.15 | 1045.45 | 1065.45 | 1060 | -5.45 | -0.51 | 4930 | 0.52 | 1224.35 | 307.9 | 2026-09-10 11:02:00 |
| Aditya Infotech Ltd. | 544466 | 3698.5 | 3819.1 | 3663.7 | 3743.15 | 3795.8 | 52.65 | 1.41 | 5261 | 2.00 | 2026-09-10 11:02:00 | ||
| Aditya Vision Ltd. | 540205 | 620.95 | 622.05 | 590.3 | 622.05 | 605.15 | -16.90 | -2.72 | 13952 | 0.84 | 5049.95 | 328.25 | 2026-09-10 11:03:00 |
| Ador Welding Ltd. | 517041 | 1626 | 1638.1 | 1611 | 1629.85 | 1628.5 | -1.35 | -0.08 | 354 | 0.06 | 1770 | 751.2 | 2026-09-10 11:03:00 |
| Advait Energy Transitions Ltd. | 543230 | 2072.1 | 2108.8 | 2072.1 | 2093.05 | 2085 | -8.05 | -0.38 | 1919 | 0.40 | 2485.7 | 86 | 2026-09-10 11:03:00 |
| Advance Agrolife Ltd. | 544562 | 111.95 | 115.1 | 111.95 | 114.2 | 114.65 | 0.45 | 0.39 | 213 | 0.00 | 2026-09-10 11:02:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 296.4 | 310.65 | 296.4 | 299.5 | 303.65 | 4.15 | 1.39 | 10858 | 0.33 | 571.15 | 225 | 2026-09-10 11:03:00 |
| Advent Hotels International Ltd. | 544446 | 130.5 | 131.4 | 130 | 130.5 | 130.05 | -0.45 | -0.34 | 1499 | 0.02 | 2026-09-10 11:02:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 299.95 | 300.85 | 292.55 | 297.45 | 292.9 | -4.55 | -1.53 | 20468 | 0.60 | 2026-09-10 11:02:00 | ||
| Aeroflex Industries Ltd. | 543972 | 561.8 | 566.15 | 547.65 | 560.85 | 549.55 | -11.30 | -2.01 | 31829 | 1.75 | 2026-09-10 11:02:00 | ||
| Aether Industries Ltd. | 543534 | 1608.05 | 1661.15 | 1589.7 | 1612.65 | 1653.5 | 40.85 | 2.53 | 10543 | 1.74 | 1708.95 | 723.15 | 2026-09-10 11:03:00 |
| Afcons Infrastructure Ltd. | 544280 | 272.05 | 275.4 | 267 | 274.3 | 268.85 | -5.45 | -1.99 | 17775 | 0.48 | 2026-09-10 11:02:00 | ||
| Affle 3i Ltd. | 542752 | 1587.3 | 1595.2 | 1578.4 | 1586.4 | 1585.95 | -0.45 | -0.03 | 3520 | 0.56 | 2185 | 875.25 | 2026-09-10 11:03:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 445.05 | 446.2 | 438 | 446 | 438.05 | -7.95 | -1.78 | 237 | 0.01 | 1383.15 | 360.45 | 2026-09-10 11:03:00 |
| AGI Infra Ltd. | 539042 | 288.95 | 292 | 281.8 | 283.55 | 282 | -1.55 | -0.55 | 58810 | 1.66 | 1899.95 | 225 | 2026-09-10 11:03:00 |
| AGS Transact Technologies Ltd. | 543451 | 1.9 | 1.92 | 1.9 | 1.92 | 1.9 | -0.02 | -1.04 | 14577 | 0.00 | 126.7 | 1.87 | 2026-09-10 11:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 597.05 | 600.1 | 591.4 | 597.05 | 594.8 | -2.25 | -0.38 | 2387 | 0.14 | 1540 | 398.85 | 2026-09-10 11:02:00 |
| AIA Engineering Ltd. | 532683 | 4172.1 | 4172.1 | 4120 | 4171.85 | 4126 | -45.85 | -1.10 | 2346 | 0.97 | 5175 | 2385 | 2026-09-10 11:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3510.45 | 3530.25 | 3483.05 | 3539.25 | 3501.05 | -38.20 | -1.08 | 598 | 0.21 | 3796.95 | 1115.15 | 2026-09-10 11:03:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 118.25 | 118.25 | 115.85 | 117.1 | 116.5 | -0.60 | -0.51 | 9578 | 0.11 | 1225.8 | 98.1 | 2026-09-10 11:03:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 746.1 | 755 | 741.45 | 741.75 | 752.5 | 10.75 | 1.45 | 3301 | 0.25 | 2026-09-10 11:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 811.45 | 836.3 | 811.45 | 817.8 | 832 | 14.20 | 1.74 | 4883 | 0.41 | 1296.15 | 463.3 | 2026-09-10 11:03:00 |
| Alicon Castalloy Ltd. | 531147 | 739.25 | 761.7 | 739.25 | 739.3 | 746.55 | 7.25 | 0.98 | 4380 | 0.33 | 1543.15 | 541 | 2026-09-10 11:03:00 |
| Alivus Life Sciences Ltd. | 543322 | 1404.5 | 1413 | 1393.15 | 1399.5 | 1397.9 | -1.60 | -0.11 | 685 | 0.10 | 1495.3 | 369 | 2026-09-10 11:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5144.95 | 5181 | 5117 | 5140 | 5130 | -10.00 | -0.19 | 693 | 0.36 | 6440 | 2835.05 | 2026-09-10 11:02:00 |
| Allcargo Logistics Ltd. | 532749 | 12.7 | 12.86 | 12.55 | 12.76 | 12.56 | -0.20 | -1.57 | 317737 | 0.40 | 494.85 | 7.1 | 2026-09-10 11:03:00 |
| Allcargo Terminals Ltd. | 543954 | 24.51 | 25 | 24.51 | 24.9 | 24.55 | -0.35 | -1.41 | 4294 | 0.01 | 2026-09-10 11:02:00 | ||
| Alldigi Tech Ltd. | 532633 | 803.25 | 810.85 | 797 | 803.25 | 800 | -3.25 | -0.40 | 535 | 0.04 | 1250 | 420 | 2026-09-10 11:03:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 616.25 | 616.25 | 599.55 | 603.15 | 604.85 | 1.70 | 0.28 | 2321 | 0.14 | 2026-09-10 11:02:00 | ||
| Alok Industries Ltd. | 521070 | 7.58 | 7.67 | 7.36 | 7.42 | 7.44 | 0.02 | 0.27 | 755052 | 0.56 | 39.24 | 7.07 | 2026-09-10 11:03:00 |
| Amber Enterprises India Ltd. | 540902 | 7195.6 | 7255 | 7181.55 | 7245.95 | 7243.65 | -2.30 | -0.03 | 2297 | 1.66 | 8970 | 1762.25 | 2026-09-10 11:02:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1611.9 | 1627.5 | 1602.6 | 1617.9 | 1602.6 | -15.30 | -0.95 | 297 | 0.05 | 2180 | 1100.6 | 2026-09-10 11:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2187.4 | 2195 | 2169.05 | 2180.5 | 2191.3 | 10.80 | 0.50 | 3206 | 0.70 | 4640.55 | 639.9 | 2026-09-10 11:02:00 |
| Anant Raj Ltd. | 515055 | 611 | 616.45 | 605.35 | 613.4 | 606.3 | -7.10 | -1.16 | 22128 | 1.34 | 947.25 | 64.1 | 2026-09-10 11:02:00 |
| Andhra Cements Ltd. | 532141 | 41.01 | 43.7 | 41.01 | 43.3 | 43.65 | 0.35 | 0.81 | 63 | 0.00 | 158.75 | 4.88 | 2026-09-10 11:03:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.55 | 27.46 | 26.55 | 26.78 | 27.3 | 0.52 | 1.94 | 145 | 0.00 | 68.88 | 15.5 | 2026-09-10 11:03:00 |
| Angel One Ltd. | 543235 | 298.35 | 301.3 | 297.6 | 299.4 | 298.65 | -0.75 | -0.25 | 73395 | 2.19 | 3900.35 | 208.9 | 2026-09-10 11:03:00 |
| Antelopus Selan Energy Ltd. | 530075 | 1160 | 1169.25 | 1117.55 | 1171.7 | 1164.7 | -7.00 | -0.60 | 146831 | 17.10 | 1216 | 184.75 | 2026-09-10 11:03:00 |
| Anthem Biosciences Ltd. | 544449 | 945 | 959 | 945 | 943.6 | 954.1 | 10.50 | 1.11 | 224363 | 21.41 | 2026-09-10 11:02:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 375.2 | 377.75 | 372.05 | 376.95 | 372.8 | -4.15 | -1.10 | 1596 | 0.06 | 902.25 | 239.05 | 2026-09-10 11:03:00 |
| Anupam Rasayan India Ltd. | 543275 | 1235.2 | 1237.45 | 1229.55 | 1227.6 | 1235 | 7.40 | 0.60 | 2593 | 0.32 | 1415.4 | 570 | 2026-09-10 11:02:00 |
| Apar Industries Ltd. | 532259 | 17489.05 | 17489.05 | 17048 | 17440.85 | 17225 | -215.85 | -1.24 | 1085 | 1.87 | 18395.25 | 1150 | 2026-09-10 11:03:00 |
| Apcotex Industries Ltd. | 523694 | 613.3 | 613.3 | 600.85 | 617.05 | 601.3 | -15.75 | -2.55 | 4238 | 0.25 | 712.45 | 286.65 | 2026-09-10 11:03:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.85 | 111.85 | 111.1 | 111.55 | 111.5 | -0.05 | -0.04 | 339 | 0.00 | 2026-09-10 11:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2168 | 2181 | 2158.65 | 2167.5 | 2172.65 | 5.15 | 0.24 | 101643 | 22.08 | 2300.9 | 942.9 | 2026-09-10 11:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 422.9 | 423.2 | 408.95 | 422.2 | 410.05 | -12.15 | -2.88 | 174607 | 7.16 | 466.7 | 11.305 | 2026-09-10 11:03:00 |
| Apollo Pipes Ltd. | 531761 | 578.85 | 586.5 | 576.95 | 577.6 | 580.45 | 2.85 | 0.49 | 6868 | 0.40 | 798.85 | 252.8 | 2026-09-10 11:03:00 |
| Aptech Ltd. | 532475 | 89.95 | 89.95 | 87 | 88.54 | 87 | -1.54 | -1.74 | 1688 | 0.01 | 422.75 | 69.5 | 2026-09-10 11:03:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.05 | 260.05 | 251.4 | 258.2 | 251.75 | -6.45 | -2.50 | 33019 | 0.83 | 401.7 | 193.5 | 2026-09-10 11:02:00 |
| Aqylon Nexus Ltd. | 530943 | 23.35 | 23.35 | 21.91 | 22.56 | 21.91 | -0.65 | -2.88 | 11184 | 0.02 | 2260 | 1.26 | 2026-09-10 11:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 483.05 | 484.6 | 478.5 | 481.45 | 479 | -2.45 | -0.51 | 8774 | 0.42 | 838.2 | 409 | 2026-09-10 11:03:00 |
| Arisinfra Solutions Ltd. | 544419 | 130 | 130.05 | 126.1 | 127.6 | 126.1 | -1.50 | -1.18 | 6397 | 0.08 | 2026-09-10 11:02:00 | ||
| Arkade Developers Ltd. | 544261 | 122.3 | 123.55 | 122.3 | 122.7 | 123.1 | 0.40 | 0.33 | 1764 | 0.02 | 2026-09-10 11:02:00 | ||
| Arman Financial Services Ltd. | 531179 | 2043.8 | 2079.95 | 2042.9 | 2026.9 | 2061 | 34.10 | 1.68 | 556 | 0.11 | 2676.1 | 1111 | 2026-09-10 11:03:00 |
| Artemis Medicare Services Ltd. | 542919 | 355.05 | 361.5 | 351.15 | 354.5 | 353.25 | -1.25 | -0.35 | 29899 | 1.06 | 361.5 | 5.85 | 2026-09-10 11:03:00 |
| Arvind Fashions Ltd. | 542484 | 446.45 | 451.5 | 444.2 | 443.55 | 451.5 | 7.95 | 1.79 | 990 | 0.04 | 639.45 | 261.05 | 2026-09-10 11:03:00 |
| Arvind Smartspaces Ltd. | 539301 | 604.05 | 609.2 | 604.05 | 604 | 604.5 | 0.50 | 0.08 | 199 | 0.01 | 1024.35 | 177 | 2026-09-10 11:03:00 |
| Asahi India Glass Ltd. | 515030 | 967.75 | 992.95 | 967.7 | 969.7 | 978.55 | 8.85 | 0.91 | 12392 | 1.21 | 1072.95 | 419.8 | 2026-09-10 11:02:00 |
| Ashapura Minechem Ltd. | 527001 | 550.9 | 557.45 | 541.55 | 550.9 | 542.3 | -8.60 | -1.56 | 8475 | 0.46 | 924.7 | 72.7 | 2026-09-10 11:03:00 |
| Ashiana Housing Ltd. | 523716 | 346 | 349.45 | 346 | 349.9 | 347.05 | -2.85 | -0.81 | 356 | 0.01 | 468 | 130 | 2026-09-10 11:03:00 |
| Ashika Global Securities Ltd. | 543766 | 406 | 410.95 | 406 | 415.05 | 406 | -9.05 | -2.18 | 326 | 0.01 | 915 | 30.1 | 2026-09-10 11:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.65 | 114.6 | 112.9 | 113.5 | 113.1 | -0.40 | -0.35 | 12217 | 0.14 | 319 | 70.1 | 2026-09-10 11:02:00 |
| Asian Energy Services Ltd. | 530355 | 535.8 | 541.85 | 535.5 | 534.05 | 537.45 | 3.40 | 0.64 | 6750 | 0.36 | 565.4 | 51.76 | 2026-09-10 11:03:00 |
| Asian Granito India Ltd. | 532888 | 50.61 | 50.79 | 50.05 | 50.46 | 50.05 | -0.41 | -0.81 | 27754 | 0.14 | 98.19 | 34.22 | 2026-09-10 11:02:00 |
| ASK Automotive Ltd. | 544022 | 625.3 | 625.7 | 620 | 627.4 | 621.25 | -6.15 | -0.98 | 1731 | 0.11 | 2026-09-10 11:02:00 | ||
| Astec Lifesciences Ltd. | 533138 | 749.05 | 752.4 | 703.15 | 762.7 | 706.65 | -56.05 | -7.35 | 19025 | 1.34 | 2285.65 | 512.35 | 2026-09-10 11:03:00 |
| Aster DM Quality Care Ltd. | 540975 | 779 | 781 | 769 | 780.05 | 775 | -5.05 | -0.65 | 11480 | 0.89 | 890.95 | 200.05 | 2026-09-10 11:03:00 |
| Astra Microwave Products Ltd. | 532493 | 1714.8 | 1719.95 | 1694 | 1704.95 | 1711.1 | 6.15 | 0.36 | 5890 | 1.01 | 1960 | 213.15 | 2026-09-10 11:03:00 |
| Astral Ltd. | 532830 | 1473.35 | 1474.85 | 1454.85 | 1471.15 | 1461.15 | -10.00 | -0.68 | 7765 | 1.13 | 2453.95 | 1232 | 2026-09-10 11:03:00 |
| Ather Energy Ltd. | 544397 | 1600.05 | 1647 | 1600.05 | 1583 | 1637.7 | 54.70 | 3.46 | 503383 | 82.44 | 2026-09-10 11:02:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1843.05 | 1853.35 | 1807.35 | 1847.15 | 1813.95 | -33.20 | -1.80 | 3041 | 0.55 | 2026-09-10 11:02:00 | ||
| Atul Auto Ltd. | 531795 | 448 | 458.5 | 447.75 | 456.5 | 449.8 | -6.70 | -1.47 | 3480 | 0.16 | 840 | 167.9 | 2026-09-10 11:03:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.75 | 1057.75 | 1047.55 | 1061 | 1053.9 | -7.10 | -0.67 | 29017 | 3.06 | 1144.65 | 479 | 2026-09-10 11:03:00 |
| Aurionpro Solutions Ltd. | 532668 | 664.2 | 678.55 | 664.2 | 664.7 | 670.6 | 5.90 | 0.89 | 1192 | 0.08 | 3049.75 | 291 | 2026-09-10 11:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1689.95 | 1690 | 1655.2 | 1690 | 1667.6 | -22.40 | -1.33 | 3583 | 0.60 | 1706.7 | 397.3 | 2026-09-10 11:03:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 514 | 515.9 | 510.2 | 515.1 | 513.95 | -1.15 | -0.22 | 1470 | 0.08 | 3308 | 134 | 2026-09-10 11:03:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 467 | 472.35 | 467 | 467.05 | 468.6 | 1.55 | 0.33 | 124 | 0.01 | 1094 | 246.15 | 2026-09-10 11:03:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 817.5 | 826 | 815.15 | 821.7 | 815.2 | -6.50 | -0.79 | 3215 | 0.26 | 885 | 307.75 | 2026-09-10 11:03:00 |
| Avalon Technologies Ltd. | 543896 | 2301.65 | 2313.6 | 2256.75 | 2292.85 | 2266.05 | -26.80 | -1.17 | 4570 | 1.04 | 2401 | 347.3 | 2026-09-10 11:02:00 |
| Avantel Ltd. | 532406 | 158.95 | 165.5 | 158.75 | 161.05 | 160.5 | -0.55 | -0.34 | 90960 | 1.46 | 906.35 | 86.05 | 2026-09-10 11:03:00 |
| AvenuesAI Ltd. | 539807 | 15.42 | 15.6 | 15.34 | 15.41 | 15.49 | 0.08 | 0.52 | 379051 | 0.59 | 42.5 | 12.72 | 2026-09-10 11:03:00 |
| AVT Natural Products Ltd. | 519105 | 92.65 | 93 | 90.52 | 92.21 | 90.52 | -1.69 | -1.83 | 4515 | 0.04 | 124.25 | 51 | 2026-09-10 11:03:00 |
| Awfis Space Solutions Ltd. | 544181 | 253.35 | 255.75 | 247.15 | 253.65 | 250.05 | -3.60 | -1.42 | 4241 | 0.11 | 2026-09-10 11:02:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.65 | 188.5 | 186.6 | 187.65 | 186.75 | -0.90 | -0.48 | 35887 | 0.67 | 841.9 | 171.2 | 2026-09-10 11:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1877.95 | 1883 | 1849 | 1878.15 | 1859.4 | -18.75 | -1.00 | 2778 | 0.52 | 2210 | 123.1 | 2026-09-10 11:03:00 |
| Axtel Industries Ltd. | 523850 | 440 | 443.85 | 432.05 | 432.6 | 432.05 | -0.55 | -0.13 | 102 | 0.00 | 810 | 197.5 | 2026-09-10 10:53:00 |
| Azad Engineering Ltd. | 544061 | 2813.25 | 2813.25 | 2758.8 | 2804.7 | 2765 | -39.70 | -1.42 | 5432 | 1.50 | 2026-09-10 11:02:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 56.03 | 56.04 | 55.2 | 55.36 | 55.98 | 0.62 | 1.12 | 3374 | 0.02 | 120.6 | 23 | 2026-09-10 11:03:00 |
| Baazar Style Retail Ltd. | 544243 | 398.05 | 400.55 | 393.6 | 397.05 | 394.6 | -2.45 | -0.62 | 6444 | 0.25 | 2026-09-10 11:02:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 521.5 | 524.45 | 514.85 | 521.5 | 518.05 | -3.45 | -0.66 | 12563 | 0.65 | 691.15 | 145.65 | 2026-09-10 11:03:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.15 | 336.9 | 333.15 | 332.9 | 334.55 | 1.65 | 0.50 | 1502 | 0.05 | 744.9 | 245.05 | 2026-09-10 11:02:00 |
| Balaji Amines Ltd. | 530999 | 2349.05 | 2411.4 | 2349.05 | 2359.3 | 2368 | 8.70 | 0.37 | 4801 | 1.14 | 3841.85 | 905.15 | 2026-09-10 11:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.9 | 176.5 | 174.75 | 175.5 | 174.75 | -0.75 | -0.43 | 2865 | 0.05 | 320.25 | 107.7 | 2026-09-10 11:03:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.05 | 72.36 | 71.78 | 72.08 | 71.98 | -0.10 | -0.14 | 3484 | 0.03 | 1079 | 59.97 | 2026-09-10 11:02:00 |
| Balu Forge Industries Ltd. | 531112 | 540 | 545.1 | 535.75 | 541.4 | 536.35 | -5.05 | -0.93 | 7202 | 0.39 | 890 | 52 | 2026-09-10 11:03:00 |
| Bank Of India | 532149 | 140.75 | 142.65 | 140.75 | 140.7 | 141.75 | 1.05 | 0.75 | 75228 | 1.07 | 178.45 | 45.9 | 2026-09-10 11:03:00 |
| Bank Of Maharashtra | 532525 | 84.47 | 86.25 | 84.45 | 84.45 | 85.69 | 1.24 | 1.47 | 403891 | 3.46 | 93.45 | 16.8 | 2026-09-10 11:03:00 |
| Bansal Wire Industries Ltd. | 544209 | 309.45 | 310.5 | 306.25 | 304.45 | 307.4 | 2.95 | 0.97 | 1082 | 0.03 | 2026-09-10 11:01:00 | ||
| BCL Industries Ltd. | 524332 | 35.25 | 35.63 | 35.25 | 35.59 | 35.43 | -0.16 | -0.45 | 12436 | 0.04 | 588 | 25.52 | 2026-09-10 11:03:00 |
| Belrise Industries Ltd. | 544405 | 228.95 | 230 | 227.1 | 228.4 | 229.1 | 0.70 | 0.31 | 45492 | 1.04 | 2026-09-10 11:02:00 | ||
| BEML Land Assets Ltd. | 543898 | 161.9 | 161.9 | 161.9 | 160.1 | 161.9 | 1.80 | 1.12 | 25 | 0.00 | 377 | 144.1 | 2026-09-10 10:52:00 |
| Best Agrolife Ltd. | 539660 | 19.84 | 19.84 | 19.25 | 19.45 | 19.25 | -0.20 | -1.03 | 16049 | 0.03 | 1774.45 | 12.33 | 2026-09-10 11:03:00 |
| BF Investment Ltd. | 533303 | 453.75 | 453.75 | 442.55 | 448.1 | 449.05 | 0.95 | 0.21 | 153 | 0.01 | 828.15 | 260 | 2026-09-10 11:03:00 |
| BF Utilities Ltd. | 532430 | 523 | 525.3 | 520 | 523.6 | 520.8 | -2.80 | -0.53 | 1266 | 0.07 | 1125.05 | 283 | 2026-09-10 11:03:00 |
| Bhageria Industries Ltd. | 530803 | 302.15 | 312.5 | 302.15 | 318.05 | 302.15 | -15.90 | -5.00 | 8433 | 0.25 | 346.9 | 111.6 | 2026-09-10 10:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 260.1 | 265 | 258.2 | 263.4 | 258.6 | -4.80 | -1.82 | 1554 | 0.04 | 2174 | 168.7 | 2026-09-10 11:03:00 |
| Bharat Dynamics Ltd. | 541143 | 1217.05 | 1220.7 | 1193.3 | 1217.1 | 1197.25 | -19.85 | -1.63 | 35422 | 4.24 | 2958.15 | 785.05 | 2026-09-10 11:03:00 |
| Bharat Wire Ropes Ltd. | 539799 | 170.6 | 174 | 170.6 | 172.25 | 172 | -0.25 | -0.15 | 3208 | 0.06 | 401.9 | 81.9 | 2026-09-10 11:02:00 |
| Bigbloc Construction Ltd. | 540061 | 40.5 | 41.1 | 40.1 | 40.83 | 40.84 | 0.01 | 0.02 | 1128 | 0.00 | 293.4 | 38 | 2026-09-10 11:03:00 |
| Bikaji Foods International Ltd. | 543653 | 571.05 | 573.45 | 565.55 | 571.9 | 568.95 | -2.95 | -0.52 | 5099 | 0.29 | 1005 | 303.05 | 2026-09-10 11:03:00 |
| Biocon Ltd. | 532523 | 395.65 | 397.5 | 389.7 | 395 | 389.9 | -5.10 | -1.29 | 49620 | 1.93 | 447 | 191.6 | 2026-09-10 11:03:00 |
| Birlasoft Ltd. | 532400 | 279.35 | 282.7 | 276.9 | 277.3 | 278.65 | 1.35 | 0.49 | 39948 | 1.11 | 861.6 | 250.35 | 2026-09-10 11:03:00 |
| Black Rose Industries Ltd. | 514183 | 112.75 | 112.75 | 109.05 | 112.75 | 112.3 | -0.45 | -0.40 | 1288 | 0.01 | 209.95 | 61 | 2026-09-10 10:58:00 |
| BlackBuck Ltd. | 544288 | 579.95 | 588.15 | 576.5 | 581.2 | 582.7 | 1.50 | 0.26 | 12898 | 0.75 | 2026-09-10 11:02:00 | ||
| BLS International Services Ltd. | 540073 | 237.15 | 238.5 | 236.4 | 236.4 | 236.85 | 0.45 | 0.19 | 13171 | 0.31 | 522.3 | 110 | 2026-09-10 11:02:00 |
| Blue Dart Express Ltd. | 526612 | 4912 | 4924.65 | 4891.7 | 4926.95 | 4905.9 | -21.05 | -0.43 | 208 | 0.10 | 9639.45 | 4630.5 | 2026-09-10 11:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 577 | 577.65 | 571.05 | 575.65 | 572.4 | -3.25 | -0.56 | 1580 | 0.09 | 2026-09-10 11:02:00 | ||
| Bodal Chemicals Ltd. | 524370 | 166.65 | 169.9 | 166.25 | 175 | 166.25 | -8.75 | -5.00 | 321050 | 5.34 | 189.45 | 41.25 | 2026-09-10 11:03:00 |
| Borosil Ltd. | 543212 | 257.3 | 274.9 | 257.3 | 255.4 | 269.65 | 14.25 | 5.58 | 20629 | 0.56 | 516.1 | 213.55 | 2026-09-10 11:03:00 |
| Borosil Scientific Ltd. | 544184 | 127.2 | 127.75 | 125.5 | 127.2 | 127.15 | -0.05 | -0.04 | 2456 | 0.03 | 2026-09-10 11:02:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1780.95 | 1787.25 | 1750 | 1780.95 | 1760.85 | -20.10 | -1.13 | 1537 | 0.27 | 2620.95 | 937.95 | 2026-09-10 11:03:00 |
| Brainbees Solutions Ltd. | 544226 | 172.2 | 174.45 | 161.6 | 172.65 | 171.7 | -0.95 | -0.55 | 58211 | 1.00 | 2026-09-10 11:02:00 | ||
| Brigade Enterprises Ltd. | 532929 | 660.35 | 666.4 | 653.65 | 662 | 654.55 | -7.45 | -1.13 | 11037 | 0.72 | 1451.9 | 430.95 | 2026-09-10 11:03:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 621.95 | 621.95 | 612.35 | 614.45 | 613.15 | -1.30 | -0.21 | 15 | 0.00 | 1862.55 | 550.05 | 2026-09-10 11:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103 | 105.8 | 103 | 103.95 | 103.45 | -0.50 | -0.48 | 12233 | 0.13 | 334.7 | 80 | 2026-09-10 11:03:00 |
| Campus Activewear Ltd. | 543523 | 213.55 | 216.15 | 213.55 | 214.75 | 215.75 | 1.00 | 0.47 | 5316 | 0.11 | 640 | 212.8 | 2026-09-10 11:03:00 |
| Canara Bank | 532483 | 124 | 127.55 | 124 | 124.2 | 125.85 | 1.65 | 1.33 | 980127 | 12.33 | 632.65 | 78.58 | 2026-09-10 11:03:00 |
| Cantabil Retail India Ltd. | 533267 | 237.7 | 240 | 236.85 | 237.7 | 238.95 | 1.25 | 0.53 | 1414 | 0.03 | 1595 | 181.85 | 2026-09-10 11:03:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 200.05 | 201.8 | 199 | 199.45 | 199.4 | -0.05 | -0.03 | 4345 | 0.09 | 465 | 108.9 | 2026-09-10 11:02:00 |
| Capillary Technologies India Ltd. | 544614 | 460 | 464 | 452.45 | 459.9 | 452.45 | -7.45 | -1.62 | 3417 | 0.15 | 2026-09-10 11:02:00 | ||
| Capital India Finance Ltd. | 530879 | 20.01 | 24.12 | 19.98 | 20.1 | 20.35 | 0.25 | 1.24 | 21321 | 0.04 | 278.4 | 18.9 | 2026-09-10 10:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2704.4 | 2815.75 | 2704.4 | 2726.65 | 2784.1 | 57.45 | 2.11 | 6214 | 1.73 | 2874 | 575 | 2026-09-10 11:03:00 |
| Capri Global Capital Ltd. | 531595 | 274.4 | 275.75 | 270.45 | 272.25 | 272.5 | 0.25 | 0.09 | 41040 | 1.12 | 1048.4 | 150.6 | 2026-09-10 11:03:00 |
| Carborundum Universal Ltd. | 513375 | 1090 | 1122.5 | 1090 | 1095.5 | 1113.55 | 18.05 | 1.65 | 5678 | 0.63 | 1835.65 | 734.65 | 2026-09-10 11:03:00 |
| Care Ratings Ltd. | 534804 | 1730.9 | 1744.05 | 1710.25 | 1726.3 | 1710.25 | -16.05 | -0.93 | 565 | 0.10 | 1964.8 | 465.65 | 2026-09-10 11:03:00 |
| Carraro India Ltd. | 544320 | 538.1 | 546.2 | 530.2 | 539.5 | 544 | 4.50 | 0.83 | 2678 | 0.15 | 2026-09-10 11:02:00 | ||
| CarTrade Tech Ltd. | 543333 | 3014.15 | 3057.95 | 2995.8 | 3029.3 | 3045.65 | 16.35 | 0.54 | 9034 | 2.75 | 3291.35 | 341.05 | 2026-09-10 11:02:00 |
| Carysil Ltd. | 524091 | 1178.5 | 1195.5 | 1172 | 1178.5 | 1174.55 | -3.95 | -0.34 | 1421 | 0.17 | 1280 | 431.35 | 2026-09-10 11:03:00 |
| CCL Products (India) Ltd. | 519600 | 1105.95 | 1105.95 | 1091.75 | 1103.6 | 1093.3 | -10.30 | -0.93 | 469 | 0.05 | 1241.85 | 412.45 | 2026-09-10 11:03:00 |
| CE Info Systems Ltd. | 543425 | 959.85 | 965.2 | 954 | 954.1 | 956 | 1.90 | 0.20 | 2882 | 0.28 | 2745.05 | 795.25 | 2026-09-10 11:03:00 |
| Ceinsys Tech Ltd. | 538734 | 690 | 714.9 | 680.9 | 688.3 | 688.9 | 0.60 | 0.09 | 2727 | 0.19 | 2105 | 116.25 | 2026-09-10 11:03:00 |
| Cello World Ltd. | 544012 | 339.75 | 341.3 | 337.2 | 337.2 | 338.75 | 1.55 | 0.46 | 4140 | 0.14 | 2026-09-10 11:02:00 | ||
| Central Bank Of India | 532885 | 30.58 | 30.99 | 30.54 | 30.58 | 30.76 | 0.18 | 0.59 | 156761 | 0.48 | 76.85 | 17.65 | 2026-09-10 11:03:00 |
| Centum Electronics Ltd. | 517544 | 4250.5 | 4299.65 | 4195.85 | 4249.8 | 4207.3 | -42.50 | -1.00 | 1007 | 0.42 | 4448.65 | 408 | 2026-09-10 11:03:00 |
| Century Plyboards (India) Ltd. | 532548 | 738 | 741.65 | 734.6 | 738.2 | 734.6 | -3.60 | -0.49 | 164 | 0.01 | 938.6 | 436.65 | 2026-09-10 11:03:00 |
| Cera Sanitaryware Ltd. | 532443 | 5689 | 5715.7 | 5656 | 5690.4 | 5656 | -34.40 | -0.60 | 39 | 0.02 | 11499.65 | 4463 | 2026-09-10 11:03:00 |
| Chalet Hotels Ltd. | 542399 | 895.25 | 895.25 | 875.05 | 889.5 | 880.4 | -9.10 | -1.02 | 739 | 0.07 | 1080 | 304.05 | 2026-09-10 11:03:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 304.45 | 304.45 | 301.65 | 304.6 | 302 | -2.60 | -0.85 | 604 | 0.02 | 446.55 | 99.1 | 2026-09-10 11:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 229.3 | 229.3 | 210 | 218.4 | 215 | -3.40 | -1.56 | 8759 | 0.19 | 477.7 | 125.15 | 2026-09-10 10:56:00 |
| Chemplast Sanmar Ltd. | 543336 | 176.75 | 183 | 176.75 | 177.1 | 177.65 | 0.55 | 0.31 | 39578 | 0.70 | 633 | 167.5 | 2026-09-10 11:03:00 |
| Cheviot Company Ltd. | 526817 | 1190 | 1194 | 1190 | 1186.8 | 1190.05 | 3.25 | 0.27 | 73 | 0.01 | 1651 | 900 | 2026-09-10 11:03:00 |
| Choice International Ltd. | 531358 | 750.9 | 757.3 | 750.2 | 749.85 | 757 | 7.15 | 0.95 | 709 | 0.05 | 860 | 211 | 2026-09-10 11:03:00 |
| CIE Automotive India Ltd. | 532756 | 383.45 | 384.2 | 381 | 381.5 | 383.95 | 2.45 | 0.64 | 2237 | 0.09 | 628.45 | 252.35 | 2026-09-10 11:03:00 |
| City Union Bank Ltd. | 532210 | 230.45 | 232.1 | 228 | 232 | 230.1 | -1.90 | -0.82 | 39985 | 0.92 | 319.95 | 119.5 | 2026-09-10 11:02:00 |
| Clean Science And Technology Ltd. | 543318 | 825.1 | 860.5 | 825.1 | 826.05 | 830 | 3.95 | 0.48 | 37829 | 3.14 | 1978.9 | 652.8 | 2026-09-10 11:02:00 |
| CMS Info Systems Ltd. | 543441 | 233.2 | 233.2 | 230 | 231.2 | 230.4 | -0.80 | -0.35 | 11813 | 0.27 | 615.9 | 229.9 | 2026-09-10 11:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1560 | 1571 | 1527.8 | 1554.3 | 1557 | 2.70 | 0.17 | 48903 | 7.61 | 2977.1 | 329.05 | 2026-09-10 11:03:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.15 | 33.57 | 32.3 | 33.18 | 32.3 | -0.88 | -2.65 | 80412 | 0.26 | 74.54 | 21.05 | 2026-09-10 11:03:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1824.4 | -22.50 | -1.22 | 83708 | 15.27 | 10017.95 | 1008.5 | 2026-09-10 11:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.8 | 450.6 | 440.7 | 443 | 447.65 | 4.65 | 1.05 | 36198 | 1.62 | 1359 | 0.08 | 2026-09-10 11:03:00 |
| Computer Age Management Services Ltd. | 543232 | 717.4 | 721.8 | 681.75 | 715.75 | 715.95 | 0.20 | 0.03 | 7603094 | 544.34 | 5367.45 | 611.7 | 2026-09-10 11:03:00 |
| Concord Biotech Ltd. | 543960 | 1473.7 | 1473.7 | 1435 | 1464.8 | 1436.85 | -27.95 | -1.91 | 2851 | 0.41 | 2026-09-10 11:02:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 287.4 | 290 | 275.6 | 280.2 | 276.95 | -3.25 | -1.16 | 10734 | 0.30 | 2026-09-10 11:02:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 90.99 | 90.99 | 87.06 | 90.48 | 87.81 | -2.67 | -2.95 | 91623 | 0.80 | 119.95 | 27 | 2026-09-10 11:03:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 13.91 | 14.44 | 13.91 | 14.06 | 14.17 | 0.11 | 0.78 | 8599 | 0.01 | 28.68 | 1.2 | 2026-09-10 11:01:00 |
| Container Corporation Of India Ltd. | 531344 | 512.4 | 512.4 | 504.45 | 509.5 | 506.4 | -3.10 | -0.61 | 4227 | 0.21 | 1193.95 | 421.8 | 2026-09-10 11:03:00 |
| Control Print Ltd. | 522295 | 581.05 | 594.2 | 581 | 588.75 | 584.75 | -4.00 | -0.68 | 134 | 0.01 | 1069.8 | 376 | 2026-09-10 11:03:00 |
| CORONA Remedies Ltd. | 544644 | 2224.35 | 2224.35 | 2050 | 2189.3 | 2201.3 | 12.00 | 0.55 | 2717276 | 598.15 | 2026-09-10 11:02:00 | ||
| Craftsman Automation Ltd. | 543276 | 11775 | 11820 | 11250 | 11855.9 | 11719.1 | -136.80 | -1.15 | 2530 | 2.96 | 101093 | 2464 | 2026-09-10 11:02:00 |
| CreditAccess Grameen Ltd. | 541770 | 1397.05 | 1410.3 | 1397 | 1395.35 | 1405.65 | 10.30 | 0.74 | 650 | 0.09 | 1794.4 | 750.05 | 2026-09-10 11:02:00 |
| Credo Brands Marketing Ltd. | 544058 | 75.73 | 77.21 | 74.1 | 74.23 | 74.39 | 0.16 | 0.22 | 8126 | 0.06 | 2026-09-10 11:02:00 | ||
| Crizac Ltd. | 544439 | 178.6 | 180 | 174.4 | 176 | 175.7 | -0.30 | -0.17 | 6053 | 0.11 | 2026-09-10 11:02:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 233.95 | 233.95 | 229.9 | 232.5 | 230.8 | -1.70 | -0.73 | 7564 | 0.17 | 483.65 | 217.5 | 2026-09-10 11:03:00 |
| CSB Bank Ltd. | 542867 | 314.05 | 315.45 | 310 | 310.65 | 311 | 0.35 | 0.11 | 7403 | 0.23 | 574.7 | 197.8 | 2026-09-10 11:03:00 |
| CSL Finance Ltd. | 530067 | 244 | 245.3 | 241 | 243.3 | 245.3 | 2.00 | 0.82 | 3589 | 0.09 | 545 | 191 | 2026-09-10 11:03:00 |
| Cyient DLM Ltd. | 543933 | 950 | 967.05 | 941 | 944.05 | 949.4 | 5.35 | 0.57 | 20852 | 1.98 | 989.95 | 264.95 | 2026-09-10 11:02:00 |
| Cyient Ltd. | 532175 | 1075.1 | 1089.45 | 1069.85 | 1074.05 | 1077.8 | 3.75 | 0.35 | 5552 | 0.60 | 2457 | 724 | 2026-09-10 11:03:00 |
| D-Link (India) Ltd. | 533146 | 436 | 439 | 434.95 | 436.3 | 436.65 | 0.35 | 0.08 | 699 | 0.03 | 728 | 158.8 | 2026-09-10 11:02:00 |
| D.B. Corp Ltd. | 533151 | 191.2 | 194 | 191.1 | 190.8 | 192.7 | 1.90 | 1.00 | 1218 | 0.02 | 405 | 89.6 | 2026-09-10 11:00:00 |
| D.P. Abhushan Ltd. | 544161 | 1394.8 | 1397.7 | 1383.55 | 1399.75 | 1390 | -9.75 | -0.70 | 84 | 0.01 | 2026-09-10 11:02:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1721.05 | 1739.4 | 1712.3 | 1734.1 | 1739.2 | 5.10 | 0.29 | 696 | 0.12 | 2459.05 | 1478.05 | 2026-09-10 11:03:00 |
| DAM Capital Advisors Ltd. | 544316 | 144.8 | 145.55 | 142.75 | 144.8 | 142.95 | -1.85 | -1.28 | 4058 | 0.06 | 2026-09-10 11:02:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4914.25 | 4929 | 4770 | 4881.25 | 4795.05 | -86.20 | -1.77 | 17802 | 8.54 | 5000 | 815.25 | 2026-09-10 11:03:00 |
| Datamatics Global Services Ltd. | 532528 | 767.55 | 773.7 | 760.95 | 777 | 763.85 | -13.15 | -1.69 | 1663 | 0.13 | 1119.95 | 256.35 | 2026-09-10 11:02:00 |
| DCB Bank Ltd. | 532772 | 229.75 | 229.75 | 226.2 | 228 | 227.65 | -0.35 | -0.15 | 23456 | 0.53 | 234.7 | 81.25 | 2026-09-10 11:03:00 |
| DCM Shriram Industries Ltd. | 523369 | 42.93 | 43.25 | 42.17 | 42.43 | 42.55 | 0.12 | 0.28 | 1504 | 0.01 | 241.75 | 32 | 2026-09-10 11:03:00 |
| DCM Shriram Ltd. | 523367 | 990.65 | 1001.4 | 990.65 | 997.1 | 997.45 | 0.35 | 0.04 | 357 | 0.04 | 1501.7 | 730.05 | 2026-09-10 11:03:00 |
| DCX Systems Ltd. | 543650 | 171.35 | 173.05 | 169.3 | 171.2 | 169.3 | -1.90 | -1.11 | 9958 | 0.17 | 451.9 | 138.9 | 2026-09-10 11:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 266.25 | 266.6 | 262.25 | 267 | 263.6 | -3.40 | -1.27 | 1650 | 0.04 | 458.5 | 38.1818181818182 | 2026-09-10 11:02:00 |
| Deep Industries Ltd. | 543288 | 795 | 805.4 | 790 | 793.3 | 791.75 | -1.55 | -0.20 | 12023 | 0.95 | 826.95 | 88.55 | 2026-09-10 11:02:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 7.3 | 7.3 | 6.96 | 7.17 | 7.1 | -0.07 | -0.98 | 11035 | 0.01 | 2026-09-10 10:59:00 | ||
| Delhivery Ltd. | 543529 | 450.9 | 450.9 | 444.3 | 450.6 | 446.25 | -4.35 | -0.97 | 14149 | 0.63 | 621.35 | 236.8 | 2026-09-10 11:03:00 |
| Delta Corp Ltd. | 532848 | 54.85 | 55.53 | 54.42 | 55.36 | 54.7 | -0.66 | -1.19 | 21392 | 0.12 | 259.95 | 48.67 | 2026-09-10 11:03:00 |
| Den Networks Ltd. | 533137 | 26.5 | 27.36 | 26.5 | 27.18 | 27.36 | 0.18 | 0.66 | 4425 | 0.01 | 69.4 | 22.75 | 2026-09-10 11:03:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 284.05 | 293.65 | 284.05 | 283.55 | 287 | 3.45 | 1.22 | 4620 | 0.13 | 2026-09-10 11:02:00 | ||
| Devyani International Ltd. | 543330 | 137.5 | 140 | 137.1 | 137.2 | 137.4 | 0.20 | 0.15 | 43498 | 0.60 | 227.75 | 91.57 | 2026-09-10 11:03:00 |
| Dhampur Bio Organics Ltd. | 543593 | 123.7 | 123.85 | 122.05 | 123.2 | 122.05 | -1.15 | -0.93 | 6796 | 0.08 | 229 | 58.11 | 2026-09-10 11:03:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.75 | 271.5 | 267.75 | 271 | 268.4 | -2.60 | -0.96 | 102 | 0.00 | 391.25 | 139 | 2026-09-10 11:03:00 |
| Dhunseri Ventures Ltd. | 523736 | 290.85 | 290.85 | 285.3 | 287.9 | 285.3 | -2.60 | -0.90 | 2 | 0.00 | 558 | 176.2 | 2026-09-10 11:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 332.5 | 350.9 | 332.5 | 335.25 | 348 | 12.75 | 3.80 | 34062 | 1.19 | 1935.8 | 1.94 | 2026-09-10 11:03:00 |
| Diffusion Engineers Ltd. | 544264 | 445.2 | 445.45 | 435.45 | 440.8 | 438.1 | -2.70 | -0.61 | 6117 | 0.27 | 2026-09-10 11:02:00 | ||
| Dilip Buildcon Ltd. | 540047 | 429.95 | 439.9 | 411 | 392.45 | 418 | 25.55 | 6.51 | 270010 | 11.29 | 588.4 | 159.7 | 2026-09-10 11:03:00 |
| Dish TV India Ltd. | 532839 | 2.5 | 2.51 | 2.45 | 2.5 | 2.45 | -0.05 | -2.00 | 83801 | 0.02 | 26.01 | 1.82 | 2026-09-10 11:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 172.2 | 169.05 | 170.9 | 169.05 | -1.85 | -1.08 | 2514 | 0.04 | 321.15 | 80.05 | 2026-09-10 11:02:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1153.45 | 1169.65 | 1130 | 1149.8 | 1140 | -9.80 | -0.85 | 3751 | 0.43 | 1325.7 | 410.05 | 2026-09-10 11:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13446 | -374.30 | -2.71 | 8045 | 10.82 | 19149.8 | 2554.95 | 2026-09-10 11:02:00 |
| Dodla Dairy Ltd | 543306 | 1072.45 | 1101 | 1069.7 | 1098.6 | 1085.8 | -12.80 | -1.17 | 73 | 0.01 | 1522.85 | 417 | 2026-09-10 11:02:00 |
| Dollar Industries Ltd. | 541403 | 275.2 | 275.2 | 267.9 | 274.05 | 269.3 | -4.75 | -1.73 | 4921 | 0.13 | 660.1 | 220.6 | 2026-09-10 11:02:00 |
| DOMS Industries Ltd. | 544045 | 2188 | 2195.55 | 2180.7 | 2188.55 | 2180.7 | -7.85 | -0.36 | 654 | 0.14 | 2026-09-10 11:02:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5210.5 | 5345 | 5210.5 | 5232.15 | 5253.85 | 21.70 | 0.41 | 19 | 0.01 | 7300 | 730 | 2026-09-10 11:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1922.75 | 1925.7 | 1890.1 | 1919.45 | 1896.2 | -23.25 | -1.21 | 646 | 0.12 | 3645 | 1272 | 2026-09-10 11:03:00 |
| Dreamfolks Services Ltd. | 543591 | 68.26 | 68.75 | 67.22 | 68.75 | 67.95 | -0.80 | -1.16 | 1526 | 0.01 | 846.75 | 56.52 | 2026-09-10 11:03:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1036 | 1052.55 | 1036 | 1042.3 | 1038.5 | -3.80 | -0.36 | 3124 | 0.32 | 1455 | 275.45 | 2026-09-10 11:03:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.46 | 47.33 | 45.99 | 46.73 | 46.11 | -0.62 | -1.33 | 21573 | 0.10 | 113.05 | 32.14 | 2026-09-10 11:02:00 |
| Easy Trip Planners Ltd. | 543272 | 5.99 | 6 | 5.83 | 5.97 | 5.85 | -0.12 | -2.01 | 326851 | 0.19 | 73.5 | 5.77 | 2026-09-10 11:03:00 |
| eClerx Services Ltd. | 532927 | 1927.95 | 1930 | 1893.8 | 1917.55 | 1915.6 | -1.95 | -0.10 | 2875 | 0.55 | 4985.95 | 1254.15 | 2026-09-10 11:03:00 |
| Eco Recycling Ltd. | 530643 | 450 | 450 | 437.05 | 445.35 | 445.45 | 0.10 | 0.02 | 2382 | 0.11 | 1215.1 | 94 | 2026-09-10 11:03:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 111 | 112.6 | 109.85 | 111.7 | 111.5 | -0.20 | -0.18 | 467 | 0.01 | 2026-09-10 11:02:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 132.4 | 134.55 | 131.3 | 133.8 | 133.3 | -0.50 | -0.37 | 147925 | 1.97 | 145.5 | 37.43 | 2026-09-10 11:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 304 | 304 | 290.65 | 294.95 | 292 | -2.95 | -1.00 | 623 | 0.02 | 1010.6 | 265.8 | 2026-09-10 11:03:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2229.4 | 2263.4 | 2211.35 | 2214.3 | 2263.4 | 49.10 | 2.22 | 755 | 0.17 | 3465 | 333.1 | 2026-09-10 11:03:00 |
| EKI Energy Services Ltd. | 543284 | 71.53 | 85 | 70.02 | 71.53 | 71.29 | -0.24 | -0.34 | 3034 | 0.02 | 2100 | 60 | 2026-09-10 11:02:00 |
| Electronics Mart India Ltd. | 543626 | 182 | 186.3 | 180.6 | 182.55 | 184.85 | 2.30 | 1.26 | 21531 | 0.40 | 261.75 | 61.45 | 2026-09-10 11:02:00 |
| Elgi Equipments Ltd. | 522074 | 621.15 | 622 | 588.9 | 618.9 | 604.25 | -14.65 | -2.37 | 18967 | 1.15 | 799 | 355.05 | 2026-09-10 11:03:00 |
| Elin Electronics Ltd. | 543725 | 95.25 | 96.4 | 93.1 | 96.25 | 93.2 | -3.05 | -3.17 | 8578 | 0.08 | 281.95 | 93.1 | 2026-09-10 11:02:00 |
| Emami Ltd. | 531162 | 368.05 | 374.25 | 368.05 | 369.1 | 373.45 | 4.35 | 1.18 | 15633 | 0.58 | 859.2 | 340.95 | 2026-09-10 11:03:00 |
| Emami Paper Mills Ltd. | 533208 | 117 | 117 | 112.05 | 117 | 113.5 | -3.50 | -2.99 | 6936 | 0.08 | 195 | 55.95 | 2026-09-10 10:55:00 |
| Embassy Developments Ltd. | 532832 | 57.4 | 58.61 | 57.36 | 57.36 | 57.91 | 0.55 | 0.96 | 127726 | 0.74 | 164.4 | 39.38 | 2026-09-10 11:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1899.1 | 1960 | 1899.1 | 1915.2 | 1953 | 37.80 | 1.97 | 2855 | 0.56 | 2026-09-10 11:02:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 328.55 | 334.05 | 328.55 | 329.2 | 330.2 | 1.00 | 0.30 | 65718 | 2.17 | 2026-09-10 11:02:00 | ||
| EMS Ltd. | 543983 | 384 | 399 | 381.85 | 386.2 | 384.35 | -1.85 | -0.48 | 4044 | 0.16 | 2026-09-10 11:02:00 | ||
| eMudhra Ltd. | 543533 | 509.55 | 513.55 | 505 | 512.6 | 505 | -7.60 | -1.48 | 922 | 0.05 | 1023.55 | 206.9 | 2026-09-10 11:02:00 |
| Endurance Technologies Ltd. | 540153 | 2735 | 2735 | 2694.25 | 2754.35 | 2707.55 | -46.80 | -1.70 | 510 | 0.14 | 3078.95 | 1171.6 | 2026-09-10 11:03:00 |
| Engineers India Ltd. | 532178 | 273.2 | 275.35 | 270.25 | 273.15 | 273.9 | 0.75 | 0.27 | 81064 | 2.22 | 304 | 62.35 | 2026-09-10 11:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1837.25 | 1837.25 | 1794.65 | 1821.7 | 1799 | -22.70 | -1.25 | 1658 | 0.30 | 2026-09-10 11:02:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 211.3 | 216.2 | 209 | 205.9 | 210.25 | 4.35 | 2.11 | 259629 | 5.46 | 2026-09-10 11:02:00 | ||
| EPACK Durable Ltd. | 544095 | 187.75 | 189.45 | 186.65 | 188.3 | 187.1 | -1.20 | -0.64 | 6258 | 0.12 | 2026-09-10 11:02:00 | ||
| Epigral Ltd. | 543332 | 1169.2 | 1175.05 | 1139.65 | 1161.8 | 1140.1 | -21.70 | -1.87 | 643 | 0.07 | 2408.35 | 806.2 | 2026-09-10 11:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.56 | 73.56 | 72 | 72.61 | 72.16 | -0.45 | -0.62 | 16587 | 0.12 | 116.5 | 42.9 | 2026-09-10 11:03:00 |
| Eris Lifesciences Ltd. | 540596 | 1339 | 1339 | 1324.75 | 1335.35 | 1332.5 | -2.85 | -0.21 | 366 | 0.05 | 1909.55 | 550.9 | 2026-09-10 11:03:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.11 | 41.62 | 40.6 | 41.95 | 41.28 | -0.67 | -1.60 | 4662 | 0.02 | 2026-09-10 11:00:00 | ||
| Ethos Ltd. | 543532 | 2755.1 | 2755.1 | 2681.75 | 2752.4 | 2735.5 | -16.90 | -0.61 | 1317 | 0.36 | 3514.95 | 846 | 2026-09-10 11:03:00 |
| Eureka Forbes Ltd. | 543482 | 402.9 | 406.45 | 400 | 399.3 | 400 | 0.70 | 0.18 | 835 | 0.03 | 668.5 | 355 | 2026-09-10 11:02:00 |
| Eveready Industries India Ltd. | 531508 | 349.4 | 360.45 | 348.3 | 349.05 | 355.4 | 6.35 | 1.82 | 17208 | 0.61 | 504.9 | 259.9 | 2026-09-10 11:03:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.55 | 104.2 | 102.5 | 103.15 | 102.85 | -0.30 | -0.29 | 2240 | 0.02 | 231.5 | 66.05 | 2026-09-10 11:03:00 |
| Expleo Solutions Ltd. | 533121 | 871 | 893.1 | 871 | 879.45 | 886.3 | 6.85 | 0.78 | 475 | 0.04 | 1771 | 644.1 | 2026-09-10 11:02:00 |
| Fairchem Organics Ltd. | 543252 | 620.4 | 620.4 | 620.4 | 630.9 | 620.4 | -10.50 | -1.66 | 5 | 0.00 | 2448.9 | 427.9 | 2026-09-10 11:01:00 |
| Faze Three Ltd. | 530079 | 487.3 | 491.25 | 480.7 | 486.1 | 488.65 | 2.55 | 0.52 | 556 | 0.03 | 747 | 251 | 2026-09-10 11:03:00 |
| FDC Ltd. | 531599 | 354 | 355.55 | 349.5 | 354.5 | 349.5 | -5.00 | -1.41 | 401 | 0.01 | 659 | 245 | 2026-09-10 11:02:00 |
| Fedbank Financial Services Ltd | 544027 | 157.5 | 160.1 | 157.5 | 156.95 | 158.7 | 1.75 | 1.12 | 8399 | 0.13 | 2026-09-10 11:02:00 | ||
| Fiem Industries Ltd. | 532768 | 2025 | 2025 | 2002 | 2020.35 | 2008.6 | -11.75 | -0.58 | 532 | 0.11 | 2668.8 | 981.15 | 2026-09-10 11:03:00 |
| Filatex India Ltd. | 526227 | 75 | 75.9 | 75 | 75.44 | 75.37 | -0.07 | -0.09 | 7271 | 0.05 | 87.2 | 31.6 | 2026-09-10 11:03:00 |
| Fine Organic Industries Ltd. | 541557 | 5149.05 | 5175.55 | 5140.15 | 5146.2 | 5145 | -1.20 | -0.02 | 162 | 0.08 | 7326.45 | 3355.05 | 2026-09-10 11:03:00 |
| Fineotex Chemical Ltd. | 533333 | 58.76 | 61.74 | 58.23 | 58.38 | 58.46 | 0.08 | 0.14 | 1138513 | 6.66 | 458 | 18.98 | 2026-09-10 11:03:00 |
| Fino Payments Bank Ltd. | 543386 | 138.85 | 139.5 | 137.6 | 137.8 | 138 | 0.20 | 0.15 | 3635 | 0.05 | 466.4 | 110.1 | 2026-09-10 11:02:00 |
| Firstsource Solutions Ltd. | 532809 | 254.65 | 256.8 | 254.15 | 254.8 | 254.45 | -0.35 | -0.14 | 17464 | 0.44 | 422.8 | 95.8 | 2026-09-10 11:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.01 | 35.36 | 34.65 | 34.87 | 34.84 | -0.03 | -0.09 | 37227 | 0.13 | 1195.9 | 31.13 | 2026-09-10 11:03:00 |
| Five-Star Business Finance Ltd. | 543663 | 532.1 | 533.4 | 528 | 532.9 | 528.7 | -4.20 | -0.79 | 3033 | 0.16 | 943.2 | 338.05 | 2026-09-10 11:02:00 |
| Flair Writing Industries Ltd. | 544030 | 238.5 | 243.35 | 238.5 | 238.5 | 240.65 | 2.15 | 0.90 | 6505 | 0.16 | 2026-09-10 11:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 918.85 | 918.85 | 901 | 911.9 | 904.6 | -7.30 | -0.80 | 11858 | 1.07 | 1105 | 245.4 | 2026-09-10 11:03:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1779.95 | 1796.9 | 1761 | 1764 | 1788 | 24.00 | 1.36 | 465 | 0.08 | 1964 | 832.6 | 2026-09-10 10:59:00 |
| Frontier Springs Ltd. | 522195 | 1271.35 | 1277.2 | 1262.9 | 1263.75 | 1268.9 | 5.15 | 0.41 | 555 | 0.07 | 5470 | 292.85 | 2026-09-10 11:03:00 |
| Fujiyama Power Systems Ltd. | 544613 | 455.5 | 456.7 | 438.25 | 451.2 | 444.9 | -6.30 | -1.40 | 10481 | 0.47 | 2026-09-10 11:02:00 | ||
| Fusion Finance Ltd. | 543652 | 195.8 | 196.5 | 192 | 194.6 | 192.1 | -2.50 | -1.28 | 11212 | 0.22 | 690.15 | 124.9 | 2026-09-10 11:02:00 |
| Gala Precision Engineering Ltd. | 544244 | 1050 | 1050 | 1044.4 | 1047.25 | 1044.4 | -2.85 | -0.27 | 253 | 0.03 | 2026-09-10 11:02:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2306.5 | 2323 | 2268.6 | 2289.25 | 2277.25 | -12.00 | -0.52 | 1127 | 0.26 | 3445 | 1512.3 | 2026-09-10 11:02:00 |
| Gallantt Ispat Ltd. | 532726 | 535.05 | 568 | 535.05 | 557.9 | 556.55 | -1.35 | -0.24 | 1930 | 0.11 | 946.7 | 46 | 2026-09-10 11:03:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.05 | 278.15 | 267.05 | 265.8 | 274.2 | 8.40 | 3.16 | 53541 | 1.47 | 2026-09-10 11:02:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 898.1 | 899.05 | 893.2 | 895.25 | 899.05 | 3.80 | 0.42 | 95 | 0.01 | 1033.7 | 370.1 | 2026-09-10 11:02:00 |
| Ganesh Consumer Products Ltd. | 544528 | 168.85 | 169.25 | 166.3 | 167.75 | 166.3 | -1.45 | -0.86 | 2630 | 0.04 | 2026-09-10 11:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 752.3 | 770.95 | 752.3 | 757.75 | 766.75 | 9.00 | 1.19 | 151 | 0.01 | 1485 | 261.3 | 2026-09-10 11:03:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1013.9 | 1058.1 | 1013.9 | 1022.05 | 1035.35 | 13.30 | 1.30 | 2528 | 0.26 | 2480 | 592 | 2026-09-10 11:03:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2500 | 2508.95 | 2473 | 2492.4 | 2481.6 | -10.80 | -0.43 | 7935 | 1.97 | 3535 | 254.2 | 2026-09-10 11:03:00 |
| Gateway Distriparks Ltd. | 543489 | 53.89 | 53.99 | 53.21 | 53.43 | 53.67 | 0.24 | 0.45 | 2258 | 0.01 | 121.5 | 48.15 | 2026-09-10 11:03:00 |
| GE Power India Ltd. | 532309 | 658.05 | 664.95 | 653.95 | 658.05 | 655.4 | -2.65 | -0.40 | 3111 | 0.20 | 1084 | 97.45 | 2026-09-10 11:03:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.9 | 4663.2 | 4541.85 | 4663.2 | 4544.5 | -118.70 | -2.55 | 17757 | 8.07 | 5650 | 98.9 | 2026-09-10 11:02:00 |
| Gem Aromatics Ltd. | 544491 | 165 | 173.1 | 165 | 164.7 | 167.35 | 2.65 | 1.61 | 9418 | 0.16 | 2026-09-10 11:02:00 | ||
| General Insurance Corporation of India | 540755 | 349.05 | 350.2 | 346.35 | 350.05 | 346.9 | -3.15 | -0.90 | 8077 | 0.28 | 525 | 116.05 | 2026-09-10 11:03:00 |
| Gensol Engineering Ltd. | 542851 | 17.46 | 17.46 | 17.11 | 17.46 | 17.15 | -0.31 | -1.78 | 8386 | 0.01 | 2520 | 16.06 | 2026-09-10 11:03:00 |
| Genus Power Infrastructures Ltd. | 530343 | 329 | 332.5 | 326.15 | 329.15 | 326.45 | -2.70 | -0.82 | 23366 | 0.76 | 485.85 | 72.55 | 2026-09-10 11:03:00 |
| Geojit Financial Services Ltd. | 532285 | 79.41 | 80.69 | 79.15 | 80.02 | 79.15 | -0.87 | -1.09 | 2739 | 0.02 | 177 | 39.1 | 2026-09-10 11:02:00 |
| GHCL Textiles Ltd. | 543918 | 134.7 | 134.7 | 130.65 | 133.75 | 130.65 | -3.10 | -2.32 | 6418 | 0.08 | 144.3 | 60 | 2026-09-10 11:02:00 |
| Gland Pharma Ltd. | 543245 | 3039.9 | 3039.9 | 2970 | 3024.9 | 2974 | -50.90 | -1.68 | 7326 | 2.18 | 3041.95 | 861.5 | 2026-09-10 11:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2435.05 | 2442.5 | 2415.35 | 2439.55 | 2423.8 | -15.75 | -0.65 | 4213 | 1.02 | 2535 | 361.7 | 2026-09-10 11:02:00 |
| Global Health Ltd. | 543654 | 1489.4 | 1489.4 | 1427.05 | 1479.75 | 1455.9 | -23.85 | -1.61 | 5119 | 0.75 | 1542 | 391.05 | 2026-09-10 11:02:00 |
| Global Surfaces Ltd. | 543829 | 27.5 | 28.34 | 26.77 | 27.97 | 26.8 | -1.17 | -4.18 | 1138 | 0.00 | 331.55 | 23.46 | 2026-09-10 10:59:00 |
| Globus Spirits Ltd. | 533104 | 854.7 | 854.7 | 841 | 849.7 | 841.35 | -8.35 | -0.98 | 1430 | 0.12 | 1373.35 | 656.1 | 2026-09-10 11:03:00 |
| GMR Airports Ltd. | 532754 | 98.6 | 98.91 | 97.15 | 98.2 | 97.84 | -0.36 | -0.37 | 124349 | 1.22 | 115.6 | 33.35 | 2026-09-10 11:02:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 94.55 | 95.19 | 93.85 | 94.83 | 93.97 | -0.86 | -0.91 | 14472 | 0.14 | 169.2 | 14.32 | 2026-09-10 11:02:00 |
| GNA Axles Ltd. | 540124 | 543 | 550 | 540.65 | 539.9 | 549.7 | 9.80 | 1.82 | 3938 | 0.22 | 1065 | 269.8 | 2026-09-10 11:03:00 |
| Go Digit General Insurance Ltd. | 544179 | 253 | 254.15 | 252.35 | 253.5 | 252.95 | -0.55 | -0.22 | 2496 | 0.06 | 2026-09-10 11:02:00 | ||
| Go Fashion (India) Ltd. | 543401 | 323.35 | 325.1 | 322 | 325.7 | 322 | -3.70 | -1.14 | 171 | 0.01 | 1450 | 237.25 | 2026-09-10 11:02:00 |
| Godavari Biorefineries Ltd. | 544279 | 239.85 | 240.3 | 236.7 | 238.95 | 236.7 | -2.25 | -0.94 | 1814 | 0.04 | 2026-09-10 11:02:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 253.25 | 265 | 247.5 | 253.2 | 249.05 | -4.15 | -1.64 | 33235 | 0.83 | 1222.95 | 145.55 | 2026-09-10 11:03:00 |
| Godrej Agrovet Ltd. | 540743 | 674.35 | 675.05 | 665 | 674.45 | 665 | -9.45 | -1.40 | 1681 | 0.11 | 877.85 | 391.2 | 2026-09-10 11:03:00 |
| Godrej Properties Ltd. | 533150 | 1849.85 | 1864 | 1836.55 | 1860 | 1843 | -17.00 | -0.91 | 9582 | 1.77 | 3400 | 1005.7 | 2026-09-10 11:03:00 |
| Gokaldas Exports Ltd. | 532630 | 784.15 | 784.55 | 769.95 | 784.15 | 771.95 | -12.20 | -1.56 | 6710 | 0.52 | 1260 | 325.7 | 2026-09-10 11:03:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 228.85 | 230.5 | 229.05 | -1.45 | -0.63 | 3578 | 0.08 | 425 | 76.6532667332667 | 2026-09-10 11:03:00 |
| Goldiam International Ltd. | 526729 | 331.4 | 333.15 | 326 | 329.75 | 326.3 | -3.45 | -1.05 | 8663 | 0.28 | 569 | 120.05 | 2026-09-10 11:03:00 |
| Goodluck India Ltd. | 530655 | 515.05 | 530 | 515.05 | 516.65 | 527.1 | 10.45 | 2.02 | 31969 | 1.69 | 1672.75 | 344.35 | 2026-09-10 11:03:00 |
| Gopal Snacks Ltd. | 544140 | 267.45 | 267.45 | 259.05 | 261.55 | 259.05 | -2.50 | -0.96 | 6884 | 0.18 | 2026-09-10 11:02:00 | ||
| GPT Healthcare Ltd. | 544131 | 161 | 165.1 | 161 | 162.75 | 165.1 | 2.35 | 1.44 | 3644 | 0.06 | 2026-09-10 11:02:00 | ||
| GR Infraprojects Ltd. | 543317 | 860.05 | 881 | 854.35 | 860.25 | 863.4 | 3.15 | 0.37 | 920 | 0.08 | 1859.95 | 786.05 | 2026-09-10 11:02:00 |
| Granules India Ltd. | 532482 | 876.95 | 900 | 876 | 883.2 | 893.9 | 10.70 | 1.21 | 6808 | 0.61 | 910 | 267.85 | 2026-09-10 11:03:00 |
| Gravita India Ltd. | 533282 | 1670.7 | 1706.55 | 1670.7 | 1697.8 | 1676.9 | -20.90 | -1.23 | 8806 | 1.48 | 2699.85 | 278.6 | 2026-09-10 11:02:00 |
| Greenlam Industries Ltd. | 538979 | 234.5 | 237.95 | 234.5 | 236.85 | 237.1 | 0.25 | 0.11 | 859 | 0.02 | 661.65 | 187 | 2026-09-10 11:01:00 |
| Greenpanel Industries Ltd. | 542857 | 162 | 163 | 160 | 159.95 | 160.4 | 0.45 | 0.28 | 10733 | 0.17 | 465.45 | 154.55 | 2026-09-10 11:03:00 |
| Greenply Industries Ltd. | 526797 | 292.7 | 296.75 | 292.7 | 294 | 292.7 | -1.30 | -0.44 | 4523 | 0.13 | 411.85 | 133.85 | 2026-09-10 11:03:00 |
| GRM Overseas Ltd. | 531449 | 88.51 | 88.99 | 87.21 | 88.19 | 87.21 | -0.98 | -1.11 | 147705 | 1.29 | 502.95 | 81.9 | 2026-09-10 11:02:00 |
| GTL Infrastructure Ltd. | 532775 | 1.16 | 1.18 | 1.16 | 1.17 | 1.18 | 0.01 | 0.85 | 1358861 | 0.16 | 4.35 | 0.64 | 2026-09-10 11:03:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60 | 58.41 | 58.15 | 59.85 | 1.70 | 2.92 | 2414 | 0.01 | 217.65 | 50.57 | 2026-09-10 11:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 712.9 | 728.1 | 712.7 | 712.9 | 712.8 | -0.10 | -0.01 | 1384 | 0.10 | 988.75 | 410 | 2026-09-10 11:03:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 167.95 | 170.45 | 165.95 | 165.8 | 165.95 | 0.15 | 0.09 | 12221 | 0.20 | 420.75 | 98.7 | 2026-09-10 11:03:00 |
| Gujarat Energy Ltd. | 539336 | 258.8 | 264.4 | 254.5 | 259 | 255.1 | -3.90 | -1.51 | 77420 | 1.97 | 689.45 | 248.55 | 2026-09-10 11:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4722.4 | 4884 | 4722.4 | 4753.8 | 4828.85 | 75.05 | 1.58 | 4546 | 2.20 | 4959.45 | 2480 | 2026-09-10 11:03:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.25 | 204.4 | 200.75 | 200.95 | 200.9 | -0.05 | -0.02 | 16114 | 0.32 | 270 | 70.71 | 2026-09-10 11:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 579 | 600.3 | 579 | 574.65 | 586 | 11.35 | 1.98 | 288626 | 16.91 | 771.5 | 122.75 | 2026-09-10 11:03:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159 | 163.3 | 158.65 | 158.3 | 161.8 | 3.50 | 2.21 | 30655 | 0.50 | 250.5 | 80.6 | 2026-09-10 11:03:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1080.45 | 1080.5 | 1066 | 1080.45 | 1069.9 | -10.55 | -0.98 | 1502 | 0.16 | 1510 | 390 | 2026-09-10 11:03:00 |
| Gulshan Polyols Ltd. | 532457 | 177.9 | 180.5 | 177.8 | 179.95 | 178.5 | -1.45 | -0.81 | 3643 | 0.07 | 274.95 | 121.75 | 2026-09-10 11:03:00 |
| H.G. Infra Engineering Ltd. | 541019 | 478.05 | 495.85 | 478 | 478.05 | 488.3 | 10.25 | 2.14 | 3874 | 0.19 | 1880 | 430.05 | 2026-09-10 11:03:00 |
| Haldyn Glass Ltd. | 515147 | 138.1 | 143 | 138.1 | 141.7 | 143 | 1.30 | 0.92 | 3537 | 0.05 | 188.9 | 45 | 2026-09-10 10:55:00 |
| Hampton Sky Realty Ltd. | 526407 | 8.47 | 8.47 | 8.3 | 8.3 | 8.3 | 0.00 | 0.00 | 536 | 0.00 | 58.23 | 7.13 | 2026-09-10 11:00:00 |
| Happiest Minds Technologies Ltd. | 543227 | 339.1 | 341.05 | 335.65 | 339.35 | 336.15 | -3.20 | -0.94 | 23761 | 0.80 | 1136.45 | 305.3 | 2026-09-10 11:03:00 |
| Happy Forgings Ltd. | 544057 | 2259.95 | 2296.2 | 2220.45 | 2255.45 | 2260 | 4.55 | 0.20 | 1049 | 0.24 | 2026-09-10 11:02:00 | ||
| Hardwyn India Ltd. | 541276 | 9.02 | 9.39 | 9.02 | 9.04 | 9.39 | 0.35 | 3.87 | 28705 | 0.03 | 57 | 8.9 | 2026-09-10 11:02:00 |
| Hariom Pipe Industries Ltd. | 543517 | 363.65 | 369.25 | 361.5 | 365.95 | 361.5 | -4.45 | -1.22 | 1847 | 0.07 | 885.05 | 204.85 | 2026-09-10 11:02:00 |
| Harsha Engineers International Ltd. | 543600 | 449.4 | 454.7 | 449.4 | 452.85 | 451.5 | -1.35 | -0.30 | 1034 | 0.05 | 610.75 | 309 | 2026-09-10 11:03:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.2 | 10.29 | 10.18 | 10.23 | 10.26 | 0.03 | 0.29 | 21207 | 0.02 | 27.9 | 8.79 | 2026-09-10 11:03:00 |
| Hatsun Agro Product Ltd. | 531531 | 1192.05 | 1201.85 | 1178.4 | 1199.95 | 1187.4 | -12.55 | -1.05 | 1263 | 0.15 | 1380 | 731.05 | 2026-09-10 11:03:00 |
| Hazoor Multi Projects Ltd. | 532467 | 20.17 | 20.17 | 19.56 | 19.95 | 19.84 | -0.11 | -0.55 | 11282 | 0.02 | 639 | 17.52 | 2026-09-10 11:03:00 |
| HBL Engineering Ltd. | 517271 | 727.05 | 740 | 719.45 | 731.25 | 721.55 | -9.70 | -1.33 | 92981 | 6.71 | 1121.95 | 74.15 | 2026-09-10 11:03:00 |
| HDB Financial Services Ltd. | 544429 | 671.8 | 674.9 | 668.9 | 674.9 | 670.3 | -4.60 | -0.68 | 1379 | 0.09 | 2026-09-10 11:02:00 | ||
| Health X Platform Ltd. | 533259 | 302 | 303.45 | 287 | 302 | 287 | -15.00 | -4.97 | 257 | 0.01 | 506.35 | 190.05 | 2026-09-10 11:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 719.2 | 719.2 | 701.95 | 711.95 | 704 | -7.95 | -1.12 | 475284 | 33.46 | 804.3 | 249.1 | 2026-09-10 11:03:00 |
| Hemisphere Properties India Ltd. | 543242 | 123.6 | 123.6 | 121.5 | 123.45 | 121.9 | -1.55 | -1.26 | 13626 | 0.17 | 264.65 | 79.96 | 2026-09-10 11:02:00 |
| Heranba Industries Ltd. | 543266 | 173.7 | 173.75 | 173.7 | 173.7 | 173.75 | 0.05 | 0.03 | 12 | 0.00 | 606 | 155.8 | 2026-09-10 11:03:00 |
| Heritage Foods Ltd. | 519552 | 380.05 | 385 | 376.8 | 379.8 | 381.5 | 1.70 | 0.45 | 5704 | 0.22 | 727.9 | 135.65 | 2026-09-10 11:03:00 |
| Hester Biosciences Ltd. | 524669 | 2322.25 | 2324.8 | 2314 | 2317.1 | 2314 | -3.10 | -0.13 | 27 | 0.01 | 3375.45 | 1246.75 | 2026-09-10 10:59:00 |
| Hexaware Technologies Ltd. | 544362 | 510.8 | 514.35 | 507.05 | 510.8 | 508.9 | -1.90 | -0.37 | 7274 | 0.37 | 2026-09-10 11:02:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 77.23 | 79.47 | 76.6 | 76.68 | 77.65 | 0.97 | 1.26 | 30722 | 0.24 | 210.75 | 50.16 | 2026-09-10 11:03:00 |
| Hikal Ltd. | 524735 | 240.05 | 244.35 | 236.6 | 240.8 | 237.25 | -3.55 | -1.47 | 33123 | 0.79 | 464.5 | 145.95 | 2026-09-10 11:03:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70 | 68.54 | 69.45 | 68.85 | -0.60 | -0.86 | 6643 | 0.05 | 231.6 | 67.55 | 2026-09-10 11:03:00 |
| Hinduja Global Solutions Ltd. | 532859 | 390 | 390 | 384.4 | 384.6 | 385 | 0.40 | 0.10 | 55 | 0.00 | 1698.15 | 341.6 | 2026-09-10 11:03:00 |
| Hindustan Copper Ltd. | 513599 | 538.1 | 542.9 | 536.1 | 532.35 | 537.95 | 5.60 | 1.05 | 511232 | 27.50 | 759.2 | 94 | 2026-09-10 11:03:00 |
| Hindustan Foods Ltd. | 519126 | 608.45 | 621.7 | 608.45 | 612.95 | 621.65 | 8.70 | 1.42 | 943 | 0.06 | 749.15 | 405 | 2026-09-10 11:03:00 |
| Hindustan Media Ventures Ltd. | 533217 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.00 | 0.00 | 200 | 0.00 | 128 | 41 | 2026-09-10 10:51:00 |
| Hindware Home Innovation Ltd. | 542905 | 182 | 190 | 182 | 179.75 | 185.45 | 5.70 | 3.17 | 13021 | 0.24 | 659.35 | 171 | 2026-09-10 11:02:00 |
| Hitachi Energy India Ltd. | 543187 | 31422.1 | 31584.65 | 31165.25 | 31580 | 31325 | -255.00 | -0.81 | 929 | 2.91 | 38800 | 2845.9 | 2026-09-10 11:03:00 |
| HLE Glascoat Ltd. | 522215 | 366.05 | 396.5 | 366.05 | 369.3 | 382.55 | 13.25 | 3.59 | 38349 | 1.47 | 815.29 | 218 | 2026-09-10 11:03:00 |
| HMA Agro Industries Ltd. | 543929 | 20.16 | 20.4 | 19 | 20.06 | 20.05 | -0.01 | -0.05 | 12472 | 0.03 | 839.95 | 19 | 2026-09-10 11:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1203 | 1207.6 | 1196 | 1202.8 | 1199.7 | -3.10 | -0.26 | 5031 | 0.60 | 1518.8 | 652.25 | 2026-09-10 11:03:00 |
| Honasa Consumer Ltd. | 544014 | 474 | 483.5 | 471.05 | 470.9 | 476.4 | 5.50 | 1.17 | 8951 | 0.43 | 2026-09-10 11:02:00 | ||
| Honda India Power Products Ltd. | 522064 | 1968.55 | 1985 | 1968.55 | 1968.55 | 1978.55 | 10.00 | 0.51 | 50 | 0.01 | 4494 | 1423.95 | 2026-09-10 11:03:00 |
| Honeywell Automation India Ltd. | 517174 | 34403.4 | 34403.4 | 34100.15 | 34159.35 | 34300 | 140.65 | 0.41 | 19 | 0.07 | 59700 | 26250.05 | 2026-09-10 11:03:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.35 | 177.1 | 174.85 | 175.45 | 175.15 | -0.30 | -0.17 | 74322 | 1.30 | 353.95 | 34.35 | 2026-09-10 11:03:00 |
| HP Adhesives Ltd. | 543433 | 36.49 | 36.49 | 35.24 | 35.06 | 35.56 | 0.50 | 1.43 | 86 | 0.00 | 546.35 | 26.34 | 2026-09-10 11:00:00 |
| HPL Electric & Power Ltd. | 540136 | 301.2 | 303.65 | 298.85 | 298.35 | 299.5 | 1.15 | 0.39 | 3838 | 0.11 | 694.3 | 57 | 2026-09-10 11:03:00 |
| ICRA Ltd. | 532835 | 4759 | 4814.35 | 4759 | 4789.95 | 4806.95 | 17.00 | 0.35 | 172 | 0.08 | 7700 | 3663.65 | 2026-09-10 11:03:00 |
| Ideaforge Technology Ltd. | 543932 | 749.95 | 757 | 739.85 | 746.5 | 740.95 | -5.55 | -0.74 | 6362 | 0.47 | 1344 | 301 | 2026-09-10 11:02:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 87.38 | 85.79 | 86 | 86.71 | 0.71 | 0.83 | 315663 | 2.74 | 100.74 | 42.8 | 2026-09-10 11:02:00 |
| IFGL Refractories Ltd. | 540774 | 216.75 | 219.85 | 213.1 | 213.8 | 213.1 | -0.70 | -0.33 | 2549 | 0.05 | 935.5 | 120.1 | 2026-09-10 11:02:00 |
| Igarashi Motors India Ltd. | 517380 | 411.55 | 414.05 | 409.35 | 408.85 | 414.05 | 5.20 | 1.27 | 510 | 0.02 | 848 | 272 | 2026-09-10 11:03:00 |
| IIFL Capital Services Ltd. | 542773 | 338 | 339.95 | 337.55 | 337.65 | 339.55 | 1.90 | 0.56 | 1661 | 0.06 | 449 | 48.23 | 2026-09-10 11:02:00 |
| IIFL Finance Ltd. | 532636 | 608.4 | 616.7 | 603.6 | 605.2 | 605.85 | 0.65 | 0.11 | 24958 | 1.51 | 704.2 | 280.95 | 2026-09-10 11:03:00 |
| IKIO Technologies Ltd. | 543923 | 220.65 | 232.95 | 220.65 | 219.65 | 228 | 8.35 | 3.80 | 50475 | 1.15 | 477.15 | 104.1 | 2026-09-10 11:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.09 | 55.09 | 53.8 | 54.52 | 53.85 | -0.67 | -1.23 | 11980 | 0.06 | 103.24 | 22.65 | 2026-09-10 11:03:00 |
| Indegene Ltd. | 544172 | 583.85 | 589.25 | 582.1 | 586.5 | 582.35 | -4.15 | -0.71 | 4552 | 0.27 | 2026-09-10 11:02:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1346.4 | 1566.1 | 1346.4 | 1314.65 | 1413.4 | 98.75 | 7.51 | 176265 | 24.91 | 1566.1 | 325 | 2026-09-10 11:03:00 |
| India Pesticides Ltd. | 543311 | 136.05 | 137.2 | 135.7 | 135.7 | 136.35 | 0.65 | 0.48 | 394 | 0.01 | 428.95 | 119.85 | 2026-09-10 11:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 669.15 | 671.25 | 668.85 | 667.55 | 670 | 2.45 | 0.37 | 57 | 0.00 | 2026-09-10 11:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 627 | 739.05 | 627 | 630.2 | 715.1 | 84.90 | 13.47 | 75955 | 5.43 | 930.8 | 277.5 | 2026-09-10 11:03:00 |
| Indiamart Intermesh Ltd. | 542726 | 1672.95 | 1679.95 | 1630.55 | 1672.95 | 1635 | -37.95 | -2.27 | 6005 | 0.98 | 3293.45 | 1630.55 | 2026-09-10 11:03:00 |
| Indian Bank | 532814 | 860.35 | 869.65 | 858.05 | 855 | 860.95 | 5.95 | 0.70 | 10348 | 0.89 | 1000.05 | 171.65 | 2026-09-10 11:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.6 | 118.65 | 116.4 | 118.1 | 116.9 | -1.20 | -1.02 | 188202 | 2.20 | 244.35 | 114.5 | 2026-09-10 11:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1306.65 | 1312.95 | 1295.45 | 1301.55 | 1296.15 | -5.40 | -0.41 | 2565 | 0.33 | 1666.7 | 221 | 2026-09-10 11:02:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.22 | 32.85 | 33.01 | 32.95 | -0.06 | -0.18 | 72356 | 0.24 | 83.8 | 16.8 | 2026-09-10 11:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 470.35 | 476.6 | 469.25 | 469.6 | 470 | 0.40 | 0.09 | 48420 | 2.28 | 1148.3 | 469.25 | 2026-09-10 11:03:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 81.64 | 82.65 | 81.36 | 81.37 | 81.73 | 0.36 | 0.44 | 267178 | 2.18 | 229.05 | 20.55 | 2026-09-10 11:03:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 113.5 | 111.95 | 111.9 | 113.4 | 1.50 | 1.34 | 87295 | 0.99 | 2026-09-10 11:02:00 | ||
| Indigo Paints Ltd. | 543258 | 1111 | 1114.6 | 1094.8 | 1108.2 | 1099.95 | -8.25 | -0.74 | 979 | 0.11 | 1730.9 | 702.1 | 2026-09-10 11:02:00 |
| Indo Amines Ltd. | 524648 | 128.1 | 129 | 125.2 | 128.15 | 125.3 | -2.85 | -2.22 | 3604 | 0.05 | 247.9 | 69.1 | 2026-09-10 11:03:00 |
| Indo Count Industries Ltd. | 521016 | 446.05 | 471 | 435 | 445.05 | 437.4 | -7.65 | -1.72 | 61045 | 2.67 | 473.4 | 101.15 | 2026-09-10 11:03:00 |
| Indo Tech Transformers Ltd. | 532717 | 3645 | 3666.55 | 3580.3 | 3651.65 | 3643.35 | -8.30 | -0.23 | 114 | 0.04 | 4035.3 | 163.7 | 2026-09-10 11:03:00 |
| Indoco Remedies Ltd. | 532612 | 233.65 | 240.8 | 229.6 | 231.2 | 236.8 | 5.60 | 2.42 | 9596 | 0.23 | 423.1 | 163.7 | 2026-09-10 11:03:00 |
| Indraprastha Gas Ltd. | 532514 | 153.5 | 154.2 | 152.3 | 152.4 | 153.7 | 1.30 | 0.85 | 11190 | 0.17 | 570.6 | 141.6 | 2026-09-10 11:03:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 362.35 | 362.35 | 358 | 359.95 | 360 | 0.05 | 0.01 | 2681 | 0.10 | 640.05 | 60.3 | 2026-09-10 11:03:00 |
| Infobeans Technologies Ltd. | 543644 | 154.25 | 157.2 | 154.25 | 155.55 | 155.55 | 0.00 | 0.00 | 3875 | 0.06 | 1030 | 119.05 | 2026-09-10 11:02:00 |
| Innova Captab Ltd. | 544067 | 1187.55 | 1192.75 | 1171.85 | 1192.35 | 1174.25 | -18.10 | -1.52 | 2207 | 0.26 | 2026-09-10 11:02:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 305 | 312 | 300.1 | 302.75 | 307.1 | 4.35 | 1.44 | 4076 | 0.13 | 2026-09-10 11:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.4 | 176.75 | 174.05 | 175.75 | 175.45 | -0.30 | -0.17 | 8872 | 0.16 | 279 | 38.5 | 2026-09-10 11:02:00 |
| Inox India Ltd. | 544046 | 2195.4 | 2319 | 2195.4 | 2184.8 | 2264 | 79.20 | 3.63 | 16409 | 3.71 | 2026-09-10 11:02:00 | ||
| Inox Wind Ltd. | 539083 | 77.62 | 77.88 | 76.57 | 77.16 | 76.67 | -0.49 | -0.64 | 252272 | 1.93 | 663 | 68.04 | 2026-09-10 11:03:00 |
| Insecticides (India) Ltd. | 532851 | 625.05 | 627.45 | 616.9 | 623.6 | 616.9 | -6.70 | -1.07 | 73 | 0.00 | 1096.3 | 410.2 | 2026-09-10 11:03:00 |
| Intellect Design Arena Ltd. | 538835 | 686 | 688.85 | 681.45 | 683.7 | 684.25 | 0.55 | 0.08 | 1415 | 0.10 | 1255 | 388 | 2026-09-10 11:03:00 |
| Interarch Building Solutions Ltd. | 544232 | 1763.8 | 1766.7 | 1727.9 | 1763.75 | 1741.45 | -22.30 | -1.26 | 361 | 0.06 | 2026-09-10 11:02:00 | ||
| International Gemological Institute Ltd. | 544311 | 317 | 317 | 311.7 | 311.35 | 314 | 2.65 | 0.85 | 5820 | 0.18 | 2026-09-10 11:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785.05 | 1794.1 | 1773.05 | 1791.25 | 1773.05 | -18.20 | -1.02 | 889 | 0.16 | 2026-09-10 11:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 208.9 | 215.35 | 208.9 | 209.75 | 211.6 | 1.85 | 0.88 | 190918 | 4.04 | 537.05 | 57.51 | 2026-09-10 11:03:00 |
| Ipca Laboratories Ltd. | 524494 | 1952.15 | 1980 | 1952.15 | 1963.7 | 1974.85 | 11.15 | 0.57 | 103390 | 20.42 | 1999 | 670 | 2026-09-10 11:03:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.72 | 20.51 | 19.46 | 19.07 | 19.58 | 0.51 | 2.67 | 3367939 | 6.59 | 78.05 | 18.75 | 2026-09-10 11:02:00 |
| Ircon International Ltd. | 541956 | 114.95 | 119 | 114.95 | 115.1 | 116 | 0.90 | 0.78 | 185430 | 2.15 | 351.65 | 38.6 | 2026-09-10 11:02:00 |
| IRM Energy Ltd. | 544004 | 276.3 | 286.25 | 276.3 | 282.9 | 282 | -0.90 | -0.32 | 1572 | 0.04 | 2026-09-10 11:02:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 782 | 825 | 782 | 785.05 | 812 | 26.95 | 3.43 | 6446 | 0.52 | 1677.25 | 418.25 | 2026-09-10 11:03:00 |
| ITI Ltd. | 523610 | 268 | 269.2 | 264.05 | 267.15 | 264.05 | -3.10 | -1.16 | 4924 | 0.13 | 592.85 | 86.5 | 2026-09-10 11:03:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.1 | 489.75 | 484.1 | 484.55 | 486.55 | 2.00 | 0.41 | 410 | 0.02 | 935.5 | 216.45 | 2026-09-10 11:03:00 |
| Jagran Prakashan Ltd. | 532705 | 62.84 | 62.84 | 61.84 | 62.33 | 62.09 | -0.24 | -0.39 | 1428 | 0.01 | 129.45 | 58.15 | 2026-09-10 11:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 70 | 70 | 68 | 68.67 | 68.34 | -0.33 | -0.48 | 1399 | 0.01 | 1307 | 35.3 | 2026-09-10 11:03:00 |
| Jain Resource Recycling Ltd. | 544537 | 297.55 | 298.65 | 291.8 | 295.7 | 291.8 | -3.90 | -1.32 | 15894 | 0.46 | 2026-09-10 11:02:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 16.58 | 16.26 | 16.41 | 16.28 | -0.13 | -0.79 | 1412310 | 2.30 | 27.62 | 5.17 | 2026-09-10 11:03:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.65 | 133.85 | 128.65 | 128.95 | 132.25 | 3.30 | 2.56 | 189711 | 2.51 | 152.5 | 68.52 | 2026-09-10 11:03:00 |
| Jana Small Finance Bank Ltd. | 544118 | 530.75 | 533.35 | 525 | 534.7 | 525.65 | -9.05 | -1.69 | 3003 | 0.16 | 2026-09-10 11:02:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 117.9 | 121.6 | 116.55 | 117.55 | 116.55 | -1.00 | -0.85 | 16600 | 0.19 | 344.25 | 55.32 | 2026-09-10 11:03:00 |
| Jayant Agro-Organics Ltd. | 524330 | 258.6 | 263.2 | 257.65 | 257.65 | 257.8 | 0.15 | 0.06 | 1597 | 0.04 | 355 | 141 | 2026-09-10 11:02:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 91.4 | 92.54 | 90 | 91.35 | 90.73 | -0.62 | -0.68 | 79328 | 0.72 | 117.1 | 20.25 | 2026-09-10 11:03:00 |
| JBM Auto Ltd. | 532605 | 608.1 | 614.7 | 608.1 | 613.9 | 611.5 | -2.40 | -0.39 | 7822 | 0.48 | 2417.3 | 361.7 | 2026-09-10 11:03:00 |
| Jindal Stainless Ltd. | 532508 | 785.8 | 790.6 | 777.05 | 782.8 | 778.9 | -3.90 | -0.50 | 23900 | 1.86 | 883.25 | 116 | 2026-09-10 11:03:00 |
| Jindal Steel Ltd. | 532286 | 1147.65 | 1151.45 | 1137.2 | 1147.5 | 1140.15 | -7.35 | -0.64 | 3973 | 0.45 | 1306 | 377.05 | 2026-09-10 11:03:00 |
| Jindal Worldwide Ltd. | 531543 | 55.52 | 57.4 | 55.11 | 55.47 | 55.35 | -0.12 | -0.22 | 2060929 | 11.41 | 477 | 17.99 | 2026-09-10 11:03:00 |
| JITF Infralogistics Ltd. | 540311 | 308 | 308 | 304 | 308.8 | 304 | -4.80 | -1.55 | 97 | 0.00 | 1210 | 78 | 2026-09-10 11:03:00 |
| JK Cement Ltd. | 532644 | 5019.3 | 5019.3 | 4924.45 | 4989.8 | 4950.85 | -38.95 | -0.78 | 295 | 0.15 | 7565 | 2425.55 | 2026-09-10 11:03:00 |
| JK Paper Ltd. | 532162 | 414.3 | 414.3 | 406.25 | 408.1 | 407.85 | -0.25 | -0.06 | 6504 | 0.27 | 639.15 | 276 | 2026-09-10 11:03:00 |
| JK Tyre & Industries Ltd. | 530007 | 358.85 | 359 | 351 | 356.5 | 356.05 | -0.45 | -0.13 | 28918 | 1.03 | 611.6 | 124.7 | 2026-09-10 11:03:00 |
| JM Financial Ltd. | 523405 | 126.9 | 128.45 | 126.9 | 126.6 | 127.05 | 0.45 | 0.36 | 17426 | 0.22 | 199.75 | 57.38 | 2026-09-10 11:03:00 |
| JNK India Ltd. | 544167 | 430.15 | 432.25 | 424 | 431.9 | 424 | -7.90 | -1.83 | 2895 | 0.12 | 2026-09-10 11:02:00 | ||
| JSW Energy Ltd. | 533148 | 529.75 | 533.85 | 528 | 534.65 | 530.55 | -4.10 | -0.77 | 22593 | 1.20 | 804.95 | 204.8 | 2026-09-10 11:03:00 |
| JSW Holdings Ltd. | 532642 | 11427.7 | 11595.9 | 11348.15 | 11368.4 | 11488.25 | 119.85 | 1.05 | 199 | 0.23 | 27760.5 | 3355 | 2026-09-10 11:02:00 |
| JSW Infrastructure Ltd. | 543994 | 340.45 | 342.7 | 339.45 | 341.45 | 342 | 0.55 | 0.16 | 41389 | 1.42 | 2026-09-10 11:02:00 | ||
| JTEKT India Ltd. | 520057 | 121.3 | 121.7 | 120.65 | 121.3 | 121.4 | 0.10 | 0.08 | 1912 | 0.02 | 225.25 | 83.95 | 2026-09-10 11:03:00 |
| JTL Industries Ltd | 534600 | 88.67 | 91.25 | 87.14 | 87.58 | 90.43 | 2.85 | 3.25 | 118901 | 1.08 | 436 | 40.31 | 2026-09-10 11:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2185.75 | 2185.75 | 2093.95 | 2185.75 | 2110 | -75.75 | -3.47 | 816 | 0.17 | 2026-09-10 11:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 474.1 | 476.25 | 469.75 | 475.5 | 469.75 | -5.75 | -1.21 | 11001 | 0.52 | 796.75 | 408.5 | 2026-09-10 11:03:00 |
| Jubilant Ingrevia Ltd. | 543271 | 676.85 | 680.3 | 673 | 672.5 | 673 | 0.50 | 0.07 | 882 | 0.06 | 884.95 | 350.8 | 2026-09-10 11:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 1014.3 | 1025.4 | 1008 | 1019 | 1014.4 | -4.60 | -0.45 | 9959 | 1.01 | 1309 | 268.8 | 2026-09-10 11:03:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 282.7 | 285.7 | 281.3 | 283.9 | 284.1 | 0.20 | 0.07 | 862 | 0.02 | 2026-09-10 11:02:00 | ||
| Jupiter Wagons Ltd. | 533272 | 243 | 248 | 242 | 240.95 | 242.75 | 1.80 | 0.75 | 50841 | 1.23 | 748.05 | 57.15 | 2026-09-10 11:03:00 |
| Just Dial Ltd. | 535648 | 690.4 | 690.4 | 670.5 | 675.3 | 670.5 | -4.80 | -0.71 | 3435 | 0.23 | 1394.95 | 486.05 | 2026-09-10 11:03:00 |
| Jyothy Labs Ltd. | 532926 | 196 | 196 | 193.45 | 195.4 | 195.65 | 0.25 | 0.13 | 15689 | 0.31 | 595 | 174.55 | 2026-09-10 11:03:00 |
| Jyoti CNC Automation Ltd. | 544081 | 999.85 | 1016.15 | 998 | 1008.7 | 1003.05 | -5.65 | -0.56 | 12201 | 1.22 | 2026-09-10 11:02:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 868 | 873 | 859.9 | 868.85 | 870 | 1.15 | 0.13 | 1865 | 0.16 | 1818.45 | 700 | 2026-09-10 11:03:00 |
| K.P.R. Mill Ltd. | 532889 | 1140.3 | 1140.3 | 1120 | 1140.1 | 1128.05 | -12.05 | -1.06 | 1548 | 0.17 | 1395.4 | 479.55 | 2026-09-10 11:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 661.85 | 714.6 | 656 | 665.5 | 711 | 45.50 | 6.84 | 18492 | 1.31 | 714.6 | 171 | 2026-09-10 11:03:00 |
| Kalpataru Projects International Ltd. | 522287 | 1405.25 | 1425 | 1402.85 | 1408.65 | 1425 | 16.35 | 1.16 | 1719 | 0.24 | 1479.6 | 353.35 | 2026-09-10 11:03:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608.9 | 616.9 | 603.55 | 608 | 612.05 | 4.05 | 0.67 | 227373 | 13.92 | 794.6 | 69 | 2026-09-10 11:03:00 |
| Kalyani Investment Company Ltd. | 533302 | 5055.6 | 5055.6 | 5055.6 | 5055.6 | 5055.6 | 0.00 | 0.00 | 10 | 0.01 | 8211.5 | 1505 | 2026-09-10 11:03:00 |
| Kama Holdings Ltd. | 532468 | 2317.75 | 2347.3 | 2300.1 | 2298.75 | 2307.3 | 8.55 | 0.37 | 219 | 0.05 | 16800 | 2300 | 2026-09-10 11:00:00 |
| Kamdhenu Ltd. | 532741 | 40.39 | 40.39 | 38.3 | 39.64 | 39.85 | 0.21 | 0.53 | 19567 | 0.08 | 672.15 | 16.96 | 2026-09-10 11:03:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.55 | 4.6 | 4.39 | 4.47 | 4.44 | -0.03 | -0.67 | 2902 | 0.00 | 245 | 3.55 | 2026-09-10 11:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 716.45 | 726.9 | 716.45 | 724.25 | 724.6 | 0.35 | 0.05 | 804 | 0.06 | 1601.85 | 417 | 2026-09-10 11:03:00 |
| Kaynes Technology India Ltd. | 543664 | 3603.5 | 3634.65 | 3450.6 | 3606.2 | 3540 | -66.20 | -1.84 | 21315 | 7.55 | 7824.95 | 625.05 | 2026-09-10 11:02:00 |
| KDDL Ltd. | 532054 | 3891.55 | 3959 | 3879.35 | 3924.65 | 3885.75 | -38.90 | -0.99 | 364 | 0.14 | 4150 | 742.05 | 2026-09-10 11:03:00 |
| KEC International Ltd. | 532714 | 395.45 | 406.8 | 395.45 | 392.85 | 406 | 13.15 | 3.35 | 44002 | 1.79 | 1312 | 386.55 | 2026-09-10 11:02:00 |
| KEI Industries Ltd. | 517569 | 4673.6 | 4711.45 | 4580.45 | 4664 | 4588.75 | -75.25 | -1.61 | 7699 | 3.53 | 5931.4 | 1338.65 | 2026-09-10 11:03:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.61 | 13.74 | 13.56 | 13.62 | 13.6 | -0.02 | -0.15 | 82218 | 0.11 | 184.3 | 13.1 | 2026-09-10 11:03:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.45 | 515.4 | 505.55 | 513.55 | 505.55 | -8.00 | -1.56 | 91 | 0.00 | 823.95 | 359.75 | 2026-09-10 11:03:00 |
| Keystone Realtors Ltd | 543669 | 351.85 | 353.6 | 350.75 | 353.7 | 353.05 | -0.65 | -0.18 | 875 | 0.03 | 799.95 | 350.75 | 2026-09-10 11:00:00 |
| KFin Technologies Ltd. | 543720 | 908 | 911.65 | 902 | 909.85 | 904.6 | -5.25 | -0.58 | 21293 | 1.93 | 1640 | 271.05 | 2026-09-10 11:02:00 |
| Kilburn Engineering Ltd. | 522101 | 467.5 | 486.35 | 466.9 | 466.2 | 484.3 | 18.10 | 3.88 | 9876 | 0.48 | 618.4 | 35 | 2026-09-10 11:03:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6208.95 | 6339.6 | 6154.7 | 6167.55 | 6230.6 | 63.05 | 1.02 | 1114 | 0.69 | 6339.6 | 955.65 | 2026-09-10 11:03:00 |
| KIOCL Ltd. | 540680 | 375.85 | 380 | 372.55 | 373.65 | 373.1 | -0.55 | -0.15 | 2332 | 0.09 | 634.35 | 165.2 | 2026-09-10 11:03:00 |
| Kiri Industries Ltd. | 532967 | 549.85 | 555.1 | 532.1 | 550.35 | 533 | -17.35 | -3.15 | 65425 | 3.49 | 752.75 | 255.5 | 2026-09-10 11:03:00 |
| Kirloskar Electric Company Ltd. | 533193 | 122.45 | 123.75 | 121.65 | 122.5 | 123.15 | 0.65 | 0.53 | 905 | 0.01 | 255 | 37.75 | 2026-09-10 11:03:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2205.7 | 2250.4 | 2184.35 | 2221.65 | 2215.4 | -6.25 | -0.28 | 9631 | 2.13 | 2720.35 | 156.05 | 2026-09-10 11:03:00 |
| Kitex Garments Ltd. | 521248 | 127.5 | 128.8 | 125.2 | 127.05 | 125.55 | -1.50 | -1.18 | 7753 | 0.10 | 900 | 123 | 2026-09-10 11:03:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 139.95 | 139.95 | 136.5 | 138.2 | 137.15 | -1.05 | -0.76 | 5889 | 0.08 | 145.9 | 52 | 2026-09-10 11:03:00 |
| KNR Constructions Ltd. | 532942 | 122.6 | 127.5 | 122.3 | 122.6 | 124.55 | 1.95 | 1.59 | 152613 | 1.90 | 415 | 108.55 | 2026-09-10 11:03:00 |
| Kokuyo Camlin Ltd. | 523207 | 79.57 | 80 | 79.08 | 79.02 | 79.5 | 0.48 | 0.61 | 2558 | 0.02 | 230.4 | 66.6 | 2026-09-10 11:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 461 | 486 | 451.55 | 444.3 | 457.15 | 12.85 | 2.89 | 43625 | 1.99 | 584 | 231 | 2026-09-10 11:03:00 |
| Kopran Ltd. | 524280 | 236.3 | 243.05 | 236.3 | 234.25 | 238.2 | 3.95 | 1.69 | 16570 | 0.39 | 369.2 | 96 | 2026-09-10 11:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6150.85 | 6187.9 | 6132.3 | 6150.55 | 6149 | -1.55 | -0.03 | 100 | 0.06 | 6725 | 1446.65 | 2026-09-10 11:03:00 |
| KP Energy Ltd. | 539686 | 234.25 | 236 | 226.3 | 233.05 | 227.05 | -6.00 | -2.57 | 21181 | 0.48 | 1200 | 139.05 | 2026-09-10 11:03:00 |
| KPI Green Energy Ltd. | 542323 | 291.5 | 294.45 | 287.25 | 291.9 | 287.95 | -3.95 | -1.35 | 41871 | 1.21 | 2426.85 | 287.25 | 2026-09-10 11:03:00 |
| KPIT Technologies Ltd. | 542651 | 556.85 | 559.65 | 550 | 552.3 | 553.2 | 0.90 | 0.16 | 739819 | 40.93 | 1928.75 | 521.05 | 2026-09-10 11:03:00 |
| KRBL Ltd. | 530813 | 435 | 436 | 426.4 | 434 | 427.8 | -6.20 | -1.43 | 9447 | 0.40 | 495 | 225.7 | 2026-09-10 11:03:00 |
| Krishival Foods Ltd. | 544416 | 418.05 | 418.05 | 417 | 418.35 | 417 | -1.35 | -0.32 | 30 | 0.00 | 2026-09-10 11:02:00 | ||
| Krishna GVK Luxury Hotels Ltd. | 532390 | 331.5 | 333.65 | 330.8 | 331.8 | 330.8 | -1.00 | -0.30 | 1059 | 0.04 | 539.95 | 157.7 | 2026-09-10 11:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 761.95 | 777 | 761.95 | 764.8 | 774.7 | 9.90 | 1.29 | 5765 | 0.45 | 2868 | 474.55 | 2026-09-10 11:02:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1608.95 | 1621 | 1591.5 | 1600.4 | 1594.4 | -6.00 | -0.37 | 4015 | 0.64 | 2026-09-10 11:02:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 565 | 565 | 557.15 | 560.4 | 561.85 | 1.45 | 0.26 | 645 | 0.04 | 1041.8 | 354 | 2026-09-10 11:03:00 |
| Krystal Integrated Services Ltd | 544149 | 634.55 | 634.55 | 628.3 | 634.15 | 628.3 | -5.85 | -0.92 | 27 | 0.00 | 2026-09-10 11:02:00 | ||
| KSE Ltd. | 519421 | 180.3 | 180.3 | 177.85 | 177.5 | 179.5 | 2.00 | 1.13 | 154 | 0.00 | 2990 | 174 | 2026-09-10 11:03:00 |
| KSH International Ltd. | 544664 | 1151.6 | 1179.45 | 1140.55 | 1152.95 | 1169.1 | 16.15 | 1.40 | 11000 | 1.29 | 2026-09-10 11:02:00 | ||
| KSolves India Ltd. | 543599 | 279.95 | 279.95 | 265.1 | 268.9 | 265.55 | -3.35 | -1.25 | 1728 | 0.05 | 1467.65 | 245.75 | 2026-09-10 11:02:00 |
| Kuantum Papers Ltd. | 532937 | 76.58 | 76.58 | 75.67 | 75.3 | 75.67 | 0.37 | 0.49 | 6 | 0.00 | 225.45 | 65.47 | 2026-09-10 11:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3579.9 | 3600 | 3469.55 | 3579.85 | 3509.95 | -69.90 | -1.95 | 1863 | 0.65 | 3771 | 248 | 2026-09-10 11:02:00 |
| L&T Finance Ltd. | 533519 | 309.9 | 309.9 | 306.4 | 310.2 | 307.45 | -2.75 | -0.89 | 47099 | 1.45 | 338.5 | 71.95 | 2026-09-10 11:03:00 |
| L&T Technology Services Ltd. | 540115 | 3357.55 | 3408.15 | 3357 | 3360.55 | 3361.65 | 1.10 | 0.03 | 633 | 0.21 | 5990 | 3030 | 2026-09-10 11:03:00 |
| La Opala RG Ltd. | 526947 | 166.75 | 169.4 | 165.65 | 167.5 | 166.65 | -0.85 | -0.51 | 3926 | 0.07 | 479.65 | 163 | 2026-09-10 11:03:00 |
| Lancer Container Lines Ltd. | 539841 | 12.6 | 12.94 | 12.6 | 12.93 | 12.73 | -0.20 | -1.55 | 38712 | 0.05 | 279.45 | 7.16 | 2026-09-10 11:02:00 |
| Landmark Cars Ltd. | 543714 | 492 | 492.7 | 489.65 | 491.25 | 489.65 | -1.60 | -0.33 | 170 | 0.01 | 901.95 | 306.05 | 2026-09-10 11:02:00 |
| Latent View Analytics Ltd. | 543398 | 260.05 | 262 | 258 | 260.25 | 259.05 | -1.20 | -0.46 | 20539 | 0.53 | 575 | 248.6 | 2026-09-10 11:03:00 |
| Laurus Labs Ltd. | 540222 | 1937.95 | 1981 | 1921.5 | 1933.25 | 1938.25 | 5.00 | 0.26 | 42514 | 8.24 | 1981 | 279.65 | 2026-09-10 11:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.15 | 178.85 | 172.5 | 178.65 | 173.15 | -5.50 | -3.08 | 26057 | 0.45 | 395.9 | 107.45 | 2026-09-10 11:03:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 530 | 547 | 530 | 531.7 | 546.95 | 15.25 | 2.87 | 6495 | 0.36 | 2026-09-10 11:02:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106 | 106.75 | 105.8 | 106.25 | 106 | -0.25 | -0.24 | 52456 | 0.56 | 180.6 | 66.55 | 2026-09-10 11:03:00 |
| Likhitha Infrastructure Ltd. | 543240 | 226.4 | 228.1 | 217.1 | 219.95 | 219.65 | -0.30 | -0.14 | 4377 | 0.10 | 497 | 131.65 | 2026-09-10 11:02:00 |
| Linc Ltd. | 531241 | 97.01 | 97.98 | 97.01 | 98 | 97.02 | -0.98 | -1.00 | 4 | 0.00 | 883.65 | 85 | 2026-09-10 11:02:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 637.8 | 641.6 | 633.7 | 638.35 | 635.05 | -3.30 | -0.52 | 1174 | 0.07 | 975 | 273.7 | 2026-09-10 11:03:00 |
| Linde India Ltd. | 523457 | 6350 | 6366.1 | 6305 | 6356.05 | 6314.95 | -41.10 | -0.65 | 466 | 0.29 | 9909 | 2932.85 | 2026-09-10 11:03:00 |
| Lloyds Engineering Works Ltd. | 539992 | 81.13 | 81.9 | 80.76 | 81.23 | 81.18 | -0.05 | -0.06 | 94056 | 0.76 | 99.78 | 12.3 | 2026-09-10 11:03:00 |
| Lodha Developers Ltd. | 543287 | 1165.45 | 1167.85 | 1139.35 | 1165.45 | 1147 | -18.45 | -1.58 | 13363 | 1.53 | 1648 | 355.5 | 2026-09-10 11:03:00 |
| Lotus Chocolate Company Ltd. | 523475 | 595.95 | 649 | 580 | 590.05 | 601.85 | 11.80 | 2.00 | 376 | 0.02 | 2608.65 | 92.5 | 2026-09-10 11:01:00 |
| LT Foods Ltd. | 532783 | 451.05 | 453.55 | 444 | 453.8 | 445 | -8.80 | -1.94 | 26014 | 1.16 | 518.35 | 85 | 2026-09-10 11:03:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1998.85 | 1998.85 | 1951.2 | 1990.15 | 1979 | -11.15 | -0.56 | 1150 | 0.23 | 2149 | 201.35 | 2026-09-10 11:02:00 |
| Lumax Industries Ltd. | 517206 | 6198 | 6209 | 6152.35 | 6215 | 6190 | -25.00 | -0.40 | 84 | 0.05 | 6969.9 | 1300 | 2026-09-10 11:03:00 |
| Magellanic Cloud Ltd. | 538891 | 25.94 | 26.08 | 25.85 | 25.93 | 25.99 | 0.06 | 0.23 | 82309 | 0.21 | 688 | 19.43 | 2026-09-10 11:03:00 |
| Mahanagar Gas Ltd. | 539957 | 1080.05 | 1100.15 | 1080.05 | 1084.45 | 1097.8 | 13.35 | 1.23 | 2681 | 0.29 | 1988.55 | 772 | 2026-09-10 11:03:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363.75 | 365.1 | 359.55 | 363.75 | 361.95 | -1.80 | -0.49 | 16274 | 0.59 | 415 | 176.3 | 2026-09-10 11:02:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 198 | 201 | 196.1 | 199.7 | 197 | -2.70 | -1.35 | 3411 | 0.07 | 504.35 | 196.1 | 2026-09-10 11:02:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368.3 | 369.2 | 356 | 371.25 | 365.9 | -5.35 | -1.44 | 2684 | 0.10 | 679.15 | 276.45 | 2026-09-10 11:03:00 |
| Mahindra Logistics Ltd. | 540768 | 399.25 | 401.35 | 397 | 402.05 | 400.15 | -1.90 | -0.47 | 1342 | 0.05 | 567.3 | 238.5 | 2026-09-10 11:03:00 |
| Mamata Machinery Ltd. | 544318 | 418 | 419.2 | 412.85 | 419.8 | 413.5 | -6.30 | -1.50 | 3205 | 0.13 | 2026-09-10 11:02:00 | ||
| Man Industries (India) Ltd. | 513269 | 785.6 | 801 | 777.5 | 793.6 | 778.45 | -15.15 | -1.91 | 13422 | 1.04 | 843.45 | 71.7 | 2026-09-10 11:02:00 |
| Man InfraConstruction Ltd. | 533169 | 129.45 | 129.45 | 127.5 | 128.9 | 128.75 | -0.15 | -0.12 | 15702 | 0.20 | 262.5 | 66.25 | 2026-09-10 11:03:00 |
| Manaksia Ltd. | 532932 | 67.54 | 72.25 | 67.54 | 66.2 | 71.46 | 5.26 | 7.95 | 10282 | 0.07 | 194.05 | 42 | 2026-09-10 11:03:00 |
| Manappuram Finance Ltd. | 531213 | 319.05 | 325.95 | 318.4 | 320.3 | 325.1 | 4.80 | 1.50 | 98419 | 3.20 | 381.4 | 90.5 | 2026-09-10 11:03:00 |
| Mangal Electrical Industries Ltd. | 544492 | 282.65 | 285 | 280.3 | 284.05 | 281.45 | -2.60 | -0.92 | 904 | 0.03 | 2026-09-10 11:02:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 215 | 221.85 | 210 | 214.05 | 212 | -2.05 | -0.96 | 11873 | 0.25 | 2026-09-10 11:02:00 | ||
| Manorama Industries Ltd. | 541974 | 2090.15 | 2133 | 2090.15 | 2092.15 | 2113 | 20.85 | 1.00 | 2554 | 0.54 | 2399.95 | 289.4 | 2026-09-10 11:03:00 |
| Marksans Pharma Ltd. | 524404 | 329 | 334.4 | 324.25 | 330.45 | 331 | 0.55 | 0.17 | 85661 | 2.84 | 358.5 | 45.65 | 2026-09-10 11:02:00 |
| Marsons Ltd. | 517467 | 134.05 | 141.5 | 131.15 | 135.1 | 131.9 | -3.20 | -2.37 | 131998 | 1.74 | 356 | 3.02 | 2026-09-10 11:03:00 |
| MAS Financial Services Ltd. | 540749 | 289.3 | 291.6 | 287.05 | 289.5 | 287.25 | -2.25 | -0.78 | 2394 | 0.07 | 1058.85 | 221.5 | 2026-09-10 11:03:00 |
| Mastek Ltd. | 523704 | 1605 | 1635 | 1604 | 1625.45 | 1611 | -14.45 | -0.89 | 1107 | 0.18 | 3375 | 1334 | 2026-09-10 11:02:00 |
| Matrimony.Com Ltd. | 540704 | 512.1 | 513.1 | 509.8 | 512.1 | 509.8 | -2.30 | -0.45 | 83 | 0.00 | 849.8 | 363.3 | 2026-09-10 11:00:00 |
| Max Estates Ltd. | 544008 | 550 | 550 | 536.8 | 547.2 | 539.3 | -7.90 | -1.44 | 709 | 0.04 | 2026-09-10 11:02:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.45 | -3.05 | -0.29 | 26537 | 2.74 | 1314.3 | 306 | 2026-09-10 11:03:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.8 | 754.55 | 735.8 | 735.55 | 750 | 14.45 | 1.96 | 1319 | 0.10 | 906.35 | 382.4 | 2026-09-10 11:03:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2410 | 2416.75 | 2386.55 | 2409 | 2391 | -18.00 | -0.75 | 16109 | 3.85 | 5859.95 | 278.4 | 2026-09-10 11:03:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328 | 330.75 | 327.5 | 328 | 328.2 | 0.20 | 0.06 | 411 | 0.01 | 2026-09-10 11:02:00 | ||
| Medicamen Biotech Ltd. | 531146 | 319.2 | 327.7 | 311 | 311.35 | 319.1 | 7.75 | 2.49 | 9229 | 0.29 | 1219 | 210.1 | 2026-09-10 11:03:00 |
| Medplus Health Services Ltd. | 543427 | 666.1 | 668.95 | 664 | 670.65 | 664 | -6.65 | -0.99 | 305 | 0.02 | 1052.05 | 570 | 2026-09-10 11:03:00 |
| Meghmani Organics Ltd. | 543331 | 63.62 | 65.5 | 63.32 | 63.62 | 63.65 | 0.03 | 0.05 | 15107 | 0.10 | 135.9 | 36.41 | 2026-09-10 11:02:00 |
| Menon Bearings Ltd. | 523828 | 304.85 | 313.4 | 292 | 306.35 | 294.2 | -12.15 | -3.97 | 4049 | 0.12 | 325 | 73 | 2026-09-10 11:03:00 |
| Mercury Ev-Tech Ltd. | 531357 | 38.49 | 41.29 | 37.81 | 37.54 | 39.92 | 2.38 | 6.34 | 203517 | 0.81 | 143.8 | 3.76 | 2026-09-10 11:03:00 |
| Metro Brands Ltd. | 543426 | 956.15 | 957.7 | 938 | 958.3 | 945.9 | -12.40 | -1.29 | 839 | 0.08 | 1440.45 | 737 | 2026-09-10 11:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 608.75 | 608.75 | 594 | 601.9 | 596.6 | -5.30 | -0.88 | 6535 | 0.39 | 2306.85 | 413 | 2026-09-10 11:03:00 |
| Minda Corporation Ltd. | 538962 | 704.1 | 706.4 | 697.25 | 700.85 | 704.45 | 3.60 | 0.51 | 5148 | 0.36 | 765.1 | 187 | 2026-09-10 11:02:00 |
| Mirza International Ltd. | 526642 | 31.25 | 31.51 | 31.15 | 31.25 | 31.16 | -0.09 | -0.29 | 462 | 0.00 | 379.75 | 24.78 | 2026-09-10 11:03:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 464 | 481.2 | 461 | 463.7 | 468.55 | 4.85 | 1.05 | 90381 | 4.23 | 547.45 | 168.95 | 2026-09-10 11:02:00 |
| Mishtann Foods Ltd. | 539594 | 3.21 | 3.29 | 3.21 | 3.22 | 3.23 | 0.01 | 0.31 | 320921 | 0.10 | 26.5 | 2.97 | 2026-09-10 11:03:00 |
| MK Proteins Ltd. | 543919 | 4.09 | 4.09 | 4 | 4.02 | 4.04 | 0.02 | 0.50 | 7058 | 0.00 | 897 | 3.8 | 2026-09-10 11:01:00 |
| MM Forgings Ltd. | 522241 | 614.6 | 629.25 | 614.6 | 617.55 | 620.95 | 3.40 | 0.55 | 2844 | 0.18 | 1403.05 | 276.05 | 2026-09-10 11:03:00 |
| MMTC Ltd. | 513377 | 63.17 | 63.39 | 62.44 | 62.72 | 62.58 | -0.14 | -0.22 | 21153 | 0.13 | 131.88 | 26.36 | 2026-09-10 11:03:00 |
| MOIL Ltd. | 533286 | 252.8 | 255.95 | 250.7 | 251.95 | 251.1 | -0.85 | -0.34 | 42292 | 1.06 | 588.35 | 140.65 | 2026-09-10 11:03:00 |
| Mold-Tek Packaging Ltd. | 533080 | 690.25 | 691.55 | 688.05 | 689.5 | 688.05 | -1.45 | -0.21 | 386 | 0.03 | 1123.05 | 415 | 2026-09-10 11:03:00 |
| Moneyboxx Finance Ltd. | 538446 | 40.85 | 40.85 | 36.48 | 45.6 | 38.15 | -7.45 | -16.34 | 94152 | 0.36 | 373 | 36.48 | 2026-09-10 11:03:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555 | 558.4 | 553.05 | 554.7 | 555 | 0.30 | 0.05 | 1361 | 0.08 | 984 | 465 | 2026-09-10 11:02:00 |
| Moschip Technologies Ltd. | 532407 | 211.25 | 213.15 | 208 | 211.45 | 208.5 | -2.95 | -1.40 | 106729 | 2.23 | 326.8 | 56 | 2026-09-10 11:03:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.34 | 37.34 | 36.47 | 36.71 | 36.54 | -0.17 | -0.46 | 73456 | 0.27 | 80 | 35.67 | 2026-09-10 11:03:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1016.85 | 1025 | 1010.55 | 1023 | 1014.6 | -8.40 | -0.82 | 16901 | 1.71 | 2677 | 487.85 | 2026-09-10 11:03:00 |
| Mphasis Ltd. | 526299 | 2312.65 | 2326.2 | 2300.65 | 2311.65 | 2305.45 | -6.20 | -0.27 | 1203 | 0.28 | 3239.55 | 1660.65 | 2026-09-10 11:03:00 |
| MPS Ltd. | 532440 | 2780.85 | 2787.9 | 2722.15 | 2788.5 | 2768.65 | -19.85 | -0.71 | 652 | 0.18 | 3071.85 | 620 | 2026-09-10 11:03:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 242 | 252 | 227.1 | 242.15 | 242.45 | 0.30 | 0.12 | 67350 | 1.63 | 2196 | 164.95 | 2026-09-10 11:03:00 |
| MSTC Ltd. | 542597 | 758.05 | 767.15 | 742.1 | 760.1 | 744.35 | -15.75 | -2.07 | 3945 | 0.29 | 1165 | 239.65 | 2026-09-10 11:03:00 |
| MTAR Technologies Ltd. | 543270 | 7420 | 7538 | 7151.6 | 7523.4 | 7387 | -136.40 | -1.81 | 3425 | 2.53 | 8714.95 | 1152 | 2026-09-10 11:03:00 |
| Mufin Green Finance Ltd. | 542774 | 135.2 | 135.5 | 133.8 | 134.65 | 134.7 | 0.05 | 0.04 | 13408 | 0.18 | 273.1 | 21.3166666666667 | 2026-09-10 11:02:00 |
| Mukka Proteins Ltd. | 544135 | 30.34 | 31.09 | 29.95 | 29.92 | 30.78 | 0.86 | 2.87 | 53469 | 0.16 | 2026-09-10 11:02:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3319.9 | 3334.95 | 3297.3 | 3340.05 | 3297.3 | -42.75 | -1.28 | 37365 | 12.32 | 10515.6 | 1156.05 | 2026-09-10 11:03:00 |
| Muthoot Finance Ltd. | 533398 | 2810.75 | 2833.65 | 2808 | 2820 | 2819.1 | -0.90 | -0.03 | 13515 | 3.81 | 4149 | 911.4 | 2026-09-10 11:03:00 |
| Muthoot Microfin Ltd. | 544055 | 198.8 | 198.8 | 196.3 | 197 | 197.1 | 0.10 | 0.05 | 1906 | 0.04 | 2026-09-10 11:02:00 | ||
| NACL Industries Ltd. | 524709 | 165.9 | 165.9 | 160.1 | 164.35 | 160.6 | -3.75 | -2.28 | 7267 | 0.12 | 337.65 | 48.6 | 2026-09-10 11:03:00 |
| Nahar Poly Films Ltd. | 523391 | 254.45 | 254.45 | 233 | 237.1 | 233.7 | -3.40 | -1.43 | 277 | 0.01 | 395 | 166.75 | 2026-09-10 11:00:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5650 | 5650 | 5605 | 5639.5 | 5605 | -34.50 | -0.61 | 3 | 0.00 | 9950 | 1414 | 2026-09-10 11:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1901.9 | 1915 | 1895.25 | 1888.8 | 1906 | 17.20 | 0.91 | 1398 | 0.27 | 2371.6 | 657.25 | 2026-09-10 11:03:00 |
| Natco Pharma Ltd. | 524816 | 826.25 | 831.5 | 819 | 826.25 | 819.95 | -6.30 | -0.76 | 6115 | 0.50 | 1638.35 | 502 | 2026-09-10 11:03:00 |
| National Aluminium Company Ltd. | 532234 | 379.1 | 383.25 | 378.25 | 379 | 378.7 | -0.30 | -0.08 | 88291 | 3.34 | 445.1 | 67 | 2026-09-10 11:03:00 |
| National Fertilizers Ltd. | 523630 | 69.99 | 70.35 | 69.65 | 69.99 | 69.65 | -0.34 | -0.49 | 20563 | 0.14 | 169.95 | 46 | 2026-09-10 11:03:00 |
| Navin Fluorine International Ltd. | 532504 | 8690.6 | 8765 | 8624 | 8796.15 | 8687.9 | -108.25 | -1.23 | 2199 | 1.91 | 8949 | 2876.45 | 2026-09-10 11:03:00 |
| Navkar Corporation Ltd. | 539332 | 94.79 | 95.35 | 91.38 | 94.5 | 93.21 | -1.29 | -1.37 | 28507 | 0.27 | 176.3 | 44.45 | 2026-09-10 11:03:00 |
| Nazara Technologies Ltd. | 543280 | 374.35 | 378.5 | 369.5 | 373.9 | 376.25 | 2.35 | 0.63 | 9099 | 0.34 | 1450 | 216 | 2026-09-10 11:03:00 |
| NBCC (India) Ltd. | 534309 | 83.35 | 84.65 | 83.22 | 83.6 | 83.85 | 0.25 | 0.30 | 187633 | 1.57 | 209.75 | 29.85 | 2026-09-10 11:03:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.28 | 12.28 | 11.73 | 11.98 | 12.08 | 0.10 | 0.83 | 1682 | 0.00 | 56.39 | 9.2 | 2026-09-10 11:03:00 |
| Nelcast Ltd. | 532864 | 113 | 114.35 | 113 | 114.35 | 113.5 | -0.85 | -0.74 | 1472 | 0.02 | 180.65 | 67.7 | 2026-09-10 11:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2241.65 | 2318.85 | 2234.65 | 2245.85 | 2278.6 | 32.75 | 1.46 | 4321 | 0.98 | 2482.7 | 978 | 2026-09-10 11:03:00 |
| Nephrocare Health Services Ltd. | 544647 | 740.55 | 743.25 | 731.05 | 733.15 | 738.45 | 5.30 | 0.72 | 5233 | 0.39 | 2026-09-10 11:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4906 | 5046.3 | 4903.55 | 4899.55 | 4966.3 | 66.75 | 1.36 | 71505 | 35.51 | 5810 | 739.7 | 2026-09-10 11:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.81 | 27.2 | 26.8 | 26.94 | 26.92 | -0.02 | -0.07 | 90137 | 0.24 | 136.2 | 26.8 | 2026-09-10 11:03:00 |
| Network People Services Technologies Ltd. | 544396 | 1681.3 | 1724.75 | 1681.3 | 1682.6 | 1718.45 | 35.85 | 2.13 | 597 | 0.10 | 2026-09-10 11:02:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23195 | 23860.95 | 23195 | 23250.3 | 23771.65 | 521.35 | 2.24 | 1368 | 3.25 | 24235.05 | 1069 | 2026-09-10 11:02:00 |
| New Delhi Television Ltd. | 532529 | 73.99 | 73.99 | 72.49 | 73.71 | 72.76 | -0.95 | -1.29 | 1458 | 0.01 | 567.85 | 58.77 | 2026-09-10 11:03:00 |
| Newgen Software Technologies Ltd. | 540900 | 515.6 | 521.5 | 512.5 | 512.5 | 514.05 | 1.55 | 0.30 | 12187 | 0.63 | 1795.5 | 327.95 | 2026-09-10 11:03:00 |
| NGL Fine-Chem Ltd. | 524774 | 2766 | 2779.65 | 2760 | 2765.75 | 2779.65 | 13.90 | 0.50 | 57 | 0.02 | 3595 | 962.7 | 2026-09-10 11:03:00 |
| NHPC Ltd. | 533098 | 76.54 | 79.8 | 76 | 76.8 | 76.19 | -0.61 | -0.79 | 114231 | 0.87 | 118.45 | 33.4 | 2026-09-10 11:03:00 |
| NIBE Ltd. | 535136 | 1313.6 | 1314 | 1291.2 | 1315.1 | 1292.85 | -22.25 | -1.69 | 835 | 0.11 | 2245.4 | 152.5 | 2026-09-10 11:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 221.3 | 225.5 | 220.85 | 221.8 | 225.5 | 3.70 | 1.67 | 2404 | 0.05 | 576 | 205 | 2026-09-10 11:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 83 | 83 | 82 | 82.51 | 82 | -0.51 | -0.62 | 450 | 0.00 | 225.3 | 56.78 | 2026-09-10 11:01:00 |
| Nilkamal Ltd. | 523385 | 2059.95 | 2072.2 | 2035.85 | 2054.3 | 2035.85 | -18.45 | -0.90 | 398 | 0.08 | 2800 | 1035.5 | 2026-09-10 11:03:00 |
| Nintec Systems Ltd. | 539843 | 712.3 | 714.3 | 711.3 | 714 | 712.5 | -1.50 | -0.21 | 32 | 0.00 | 937 | 56.944444444444 | 2026-09-10 10:56:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1154.8 | 1262.2 | 1152.85 | 1165.9 | 1166.15 | 0.25 | 0.02 | 5750 | 0.67 | 1269 | 197.1 | 2026-09-10 11:02:00 |
| Nitin Spinners Ltd. | 532698 | 655.35 | 656.25 | 641.05 | 651.15 | 643.9 | -7.25 | -1.11 | 2414 | 0.16 | 663.25 | 182.25 | 2026-09-10 11:03:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 79.1 | 79.79 | 79 | 79.57 | 79.15 | -0.42 | -0.53 | 6994 | 0.06 | 2026-09-10 11:02:00 | ||
| NLC India Ltd. | 513683 | 274.6 | 274.7 | 270.9 | 271.45 | 273.45 | 2.00 | 0.74 | 13902 | 0.38 | 387.7 | 65.05 | 2026-09-10 11:02:00 |
| NMDC Ltd. | 526371 | 85.95 | 86.31 | 85.28 | 85.6 | 85.51 | -0.09 | -0.11 | 145445 | 1.24 | 286.35 | 59.56 | 2026-09-10 11:03:00 |
| NMDC Steel Ltd. | 543768 | 45.06 | 45.5 | 44.2 | 45.05 | 44.24 | -0.81 | -1.80 | 197103 | 0.87 | 73.67 | 28.35 | 2026-09-10 11:02:00 |
| Northern ARC Capital Ltd. | 544260 | 306.8 | 315 | 306.8 | 308.5 | 311.3 | 2.80 | 0.91 | 30599 | 0.95 | 2026-09-10 11:02:00 | ||
| NRB Bearings Ltd. | 530367 | 486.95 | 494.95 | 483.45 | 483.95 | 492.85 | 8.90 | 1.84 | 5228 | 0.26 | 504 | 125.05 | 2026-09-10 11:03:00 |
| Nucleus Software Exports Ltd. | 531209 | 701.45 | 708 | 701.4 | 707 | 701.4 | -5.60 | -0.79 | 242 | 0.02 | 1787.8 | 365 | 2026-09-10 11:03:00 |
| Nurture Well Industries Ltd. | 531889 | 21.05 | 21.34 | 20.71 | 21 | 21.11 | 0.11 | 0.52 | 36641 | 0.08 | 677 | 3.7 | 2026-09-10 11:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1780.05 | 1789.1 | 1742.35 | 1784.2 | 1747.9 | -36.30 | -2.03 | 6722 | 1.17 | 2026-09-10 11:02:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.4 | 338.55 | 330.3 | 335.15 | 330.3 | -4.85 | -1.45 | 11425 | 0.38 | 477.35 | 276.3 | 2026-09-10 11:03:00 |
| Oberoi Realty Ltd. | 533273 | 1798.1 | 1801.1 | 1779.25 | 1796.3 | 1779.25 | -17.05 | -0.95 | 1050 | 0.19 | 2349.8 | 790.05 | 2026-09-10 11:03:00 |
| Oil India Ltd. | 533106 | 503.05 | 514.45 | 503 | 499 | 506.95 | 7.95 | 1.59 | 160633 | 8.14 | 767.3 | 168.3 | 2026-09-10 11:03:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.41 | 40.5 | 37.33 | 37.31 | 39.59 | 2.28 | 6.11 | 7341889 | 29.07 | 2026-09-10 11:02:00 | ||
| Olectra Greentech Ltd. | 532439 | 1214.95 | 1214.95 | 1115 | 1205.65 | 1208.25 | 2.60 | 0.22 | 3890 | 0.47 | 2222 | 374.35 | 2026-09-10 11:03:00 |
| Omaxe Ltd. | 532880 | 120 | 124.5 | 120 | 121.4 | 122.8 | 1.40 | 1.15 | 49242 | 0.60 | 160.2 | 42.39 | 2026-09-10 11:03:00 |
| One Mobikwik Systems Ltd. | 544305 | 193.8 | 198.1 | 193.8 | 195.3 | 195.55 | 0.25 | 0.13 | 16633 | 0.33 | 2026-09-10 11:02:00 | ||
| Onmobile Global Ltd. | 532944 | 46.6 | 46.6 | 46.6 | 47.5 | 46.6 | -0.90 | -1.89 | 8799 | 0.04 | 136.3 | 40 | 2026-09-10 11:02:00 |
| Onward Technologies Ltd. | 517536 | 285.35 | 297 | 285.35 | 287.25 | 291 | 3.75 | 1.31 | 783 | 0.02 | 738.95 | 206.8 | 2026-09-10 11:03:00 |
| Optiemus Infracom Ltd. | 530135 | 545.1 | 569.15 | 544.85 | 542.35 | 551.05 | 8.70 | 1.60 | 5634 | 0.31 | 873.65 | 160.45 | 2026-09-10 11:03:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11715.35 | 11802.15 | 11633 | 11623 | 11682.95 | 59.95 | 0.52 | 1575 | 1.84 | 13203.6 | 2883.8 | 2026-09-10 11:03:00 |
| Orchid Pharma Ltd. | 524372 | 1035.9 | 1035.9 | 1001 | 1022.45 | 1001 | -21.45 | -2.10 | 1722 | 0.17 | 1998 | 292.05 | 2026-09-10 11:02:00 |
| Orient Bell Ltd. | 530365 | 422 | 422 | 415 | 418.9 | 415 | -3.90 | -0.93 | 312 | 0.01 | 692.65 | 215.2 | 2026-09-10 11:03:00 |
| Orient Cement Ltd. | 535754 | 126 | 126.5 | 125.3 | 126.15 | 125.6 | -0.55 | -0.44 | 1673 | 0.02 | 379.4 | 104.7 | 2026-09-10 11:02:00 |
| Orient Electric Ltd. | 541301 | 176.2 | 176.2 | 173.7 | 175.15 | 174.05 | -1.10 | -0.63 | 2654 | 0.05 | 297.15 | 149.5 | 2026-09-10 11:02:00 |
| Orient Green Power Company Ltd. | 533263 | 9.53 | 9.6 | 9.32 | 9.57 | 9.35 | -0.22 | -2.30 | 158988 | 0.15 | 34.63 | 7.7 | 2026-09-10 11:03:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 129 | 129 | 125.1 | 126.55 | 125.1 | -1.45 | -1.15 | 4206 | 0.05 | 445 | 33.5 | 2026-09-10 11:03:00 |
| Oswal Greentech Ltd. | 539290 | 20.6 | 20.6 | 20.12 | 20.1 | 20.31 | 0.21 | 1.04 | 556 | 0.00 | 68.95 | 16.96 | 2026-09-10 11:03:00 |
| Page Industries Ltd. | 532827 | 35395 | 35582.45 | 34960 | 35260.05 | 35391 | 130.95 | 0.37 | 181 | 0.64 | 54262.3 | 29800 | 2026-09-10 11:03:00 |
| Paisalo Digital Ltd. | 532900 | 79.86 | 81.71 | 79.3 | 79.88 | 81.46 | 1.58 | 1.98 | 278825 | 2.27 | 199.25 | 29.4 | 2026-09-10 11:03:00 |
| Panacea Biotec Ltd. | 531349 | 397.05 | 398 | 389.9 | 393.7 | 391.45 | -2.25 | -0.57 | 1155 | 0.05 | 647.5 | 107.15 | 2026-09-10 11:02:00 |
| Panama Petrochem Ltd. | 524820 | 501.35 | 502 | 489.3 | 497.5 | 489.3 | -8.20 | -1.65 | 6805 | 0.33 | 600 | 229 | 2026-09-10 11:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.05 | 159.9 | 153.35 | 158.05 | 156.65 | -1.40 | -0.89 | 92858 | 1.45 | 234.05 | 47.4 | 2026-09-10 11:02:00 |
| Parag Milk Foods Ltd. | 539889 | 254.05 | 268 | 254 | 253.45 | 266.95 | 13.50 | 5.33 | 71949 | 1.92 | 101006 | 68 | 2026-09-10 11:03:00 |
| Paramount Communications Ltd. | 530555 | 66.79 | 68.15 | 66.6 | 66.48 | 67.05 | 0.57 | 0.86 | 69334 | 0.46 | 116.7 | 12.65 | 2026-09-10 11:03:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1470.45 | 1498.8 | 1458 | 1471.25 | 1465 | -6.25 | -0.42 | 21264 | 3.12 | 1943.6 | 447.1 | 2026-09-10 11:02:00 |
| Parsvnath Developers Ltd. | 532780 | 1.69 | 1.69 | 1.69 | 1.66 | 1.69 | 0.03 | 1.81 | 1600 | 0.00 | 27.46 | 1.35 | 2026-09-10 10:57:00 |
| Patel Engineering Ltd. | 531120 | 27.15 | 27.44 | 27 | 27.06 | 27.18 | 0.12 | 0.44 | 114517 | 0.31 | 79 | 13.1 | 2026-09-10 11:03:00 |
| Paushak Ltd. | 532742 | 755.25 | 755.25 | 740.25 | 746.7 | 743.95 | -2.75 | -0.37 | 1177 | 0.09 | 10349 | 343 | 2026-09-10 11:01:00 |
| PB Fintech Ltd. | 543390 | 1793.7 | 1797.15 | 1780.45 | 1799.3 | 1790.85 | -8.45 | -0.47 | 6218 | 1.11 | 2254.95 | 356.2 | 2026-09-10 11:02:00 |
| PC Jeweller Ltd. | 534809 | 13.89 | 14.35 | 13.89 | 13.88 | 14.08 | 0.20 | 1.44 | 17076432 | 24.04 | 186.8 | 7.45 | 2026-09-10 11:03:00 |
| PDS Ltd. | 538730 | 342.9 | 350 | 342.9 | 345.75 | 348.1 | 2.35 | 0.68 | 4443 | 0.15 | 658.15 | 246 | 2026-09-10 11:02:00 |
| Pearl Global Industries Ltd. | 532808 | 2281.05 | 2394.35 | 2281.05 | 2279 | 2382.9 | 103.90 | 4.56 | 3917 | 0.93 | 2571.65 | 334.35 | 2026-09-10 11:03:00 |
| Pennar Industries Ltd. | 513228 | 176.3 | 181 | 176.3 | 178.05 | 178.1 | 0.05 | 0.03 | 11560 | 0.21 | 279.8 | 36.65 | 2026-09-10 11:03:00 |
| Persistent Systems Ltd. | 533179 | 5422.6 | 5540.55 | 5375.5 | 5390 | 5469.7 | 79.70 | 1.48 | 8988 | 4.92 | 8979.85 | 3091.65 | 2026-09-10 11:02:00 |
| Petronet LNG Ltd. | 532522 | 283.95 | 290.5 | 283.4 | 285.45 | 290.35 | 4.90 | 1.72 | 9524 | 0.28 | 384.9 | 193.4 | 2026-09-10 11:03:00 |
| PG Electroplast Ltd. | 533581 | 541.95 | 546 | 538.65 | 542.85 | 539.6 | -3.25 | -0.60 | 23313 | 1.26 | 4100 | 337 | 2026-09-10 11:02:00 |
| Physicswallah Ltd. | 544609 | 125.55 | 130.55 | 125.55 | 125.4 | 127.45 | 2.05 | 1.63 | 302885 | 3.86 | 2026-09-10 11:02:00 | ||
| PI Industries Ltd. | 523642 | 2381.5 | 2396.55 | 2360.75 | 2396.05 | 2364.8 | -31.25 | -1.30 | 3238 | 0.77 | 4801.4 | 2355 | 2026-09-10 11:03:00 |
| Piccadily Agro Industries Ltd. | 530305 | 597.45 | 605.25 | 597.45 | 599.85 | 600 | 0.15 | 0.03 | 2191 | 0.13 | 1019.9 | 33.15 | 2026-09-10 11:03:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4220.1 | 4271.8 | 4169.85 | 4138.6 | 4201 | 62.40 | 1.51 | 168 | 0.07 | 8265.95 | 1602.65 | 2026-09-10 10:59:00 |
| Pine Labs Ltd. | 544606 | 175.1 | 176.5 | 173 | 175.1 | 174 | -1.10 | -0.63 | 684594 | 11.91 | 2026-09-10 11:02:00 | ||
| Piramal Pharma Ltd. | 543635 | 217.75 | 218.7 | 215.05 | 218.1 | 215.3 | -2.80 | -1.28 | 76265 | 1.64 | 307.85 | 61.654714455599 | 2026-09-10 11:02:00 |
| Pitti Engineering Ltd. | 513519 | 1179.1 | 1179.1 | 1157.55 | 1170.3 | 1167.55 | -2.75 | -0.23 | 1503 | 0.18 | 1511.45 | 256.8 | 2026-09-10 11:02:00 |
| PNB Gilts Ltd. | 532366 | 79.09 | 81.25 | 79.09 | 79.53 | 79.88 | 0.35 | 0.44 | 3861 | 0.03 | 149.25 | 55.25 | 2026-09-10 11:03:00 |
| PNB Housing Finance Ltd. | 540173 | 1137 | 1156 | 1132.4 | 1142.9 | 1153.85 | 10.95 | 0.96 | 6972 | 0.80 | 1210.8 | 286.758828670162 | 2026-09-10 11:02:00 |
| PNC Infratech Ltd. | 539150 | 180.9 | 180.9 | 177.25 | 178.95 | 177.25 | -1.70 | -0.95 | 3286 | 0.06 | 574.5 | 157.95 | 2026-09-10 11:03:00 |
| Pokarna Ltd. | 532486 | 788.45 | 880 | 775 | 778.8 | 778.45 | -0.35 | -0.04 | 24068 | 1.87 | 1451.7 | 233.75 | 2026-09-10 11:03:00 |
| Poly Medicure Ltd. | 531768 | 1722.95 | 1756 | 1722.95 | 1723.8 | 1743 | 19.20 | 1.11 | 1184 | 0.21 | 3149.8 | 727.25 | 2026-09-10 11:03:00 |
| Polycab India Ltd. | 542652 | 8346 | 8369.2 | 8277.3 | 8338 | 8302.1 | -35.90 | -0.43 | 3479 | 2.89 | 10128.6 | 2305 | 2026-09-10 11:03:00 |
| Polyplex Corporation Ltd. | 524051 | 1146.3 | 1152.95 | 1128.2 | 1139.35 | 1133 | -6.35 | -0.56 | 207 | 0.02 | 2373.6 | 743 | 2026-09-10 11:03:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 463.05 | 468.2 | 457.9 | 467 | 459.2 | -7.80 | -1.67 | 14445 | 0.66 | 2382.05 | 264 | 2026-09-10 11:03:00 |
| Poonawalla Fincorp Ltd. | 524000 | 457.85 | 457.85 | 445.9 | 448.5 | 450.3 | 1.80 | 0.40 | 14128 | 0.64 | 570.4 | 243.75 | 2026-09-10 11:03:00 |
| Popular Vehicles & Services Ltd. | 544144 | 97.2 | 101.45 | 97.2 | 102 | 99.95 | -2.05 | -2.01 | 404 | 0.00 | 2026-09-10 11:02:00 | ||
| Power Finance Corporation Ltd. | 532810 | 350.7 | 351.7 | 349.3 | 350.7 | 350.95 | 0.25 | 0.07 | 53175 | 1.87 | 580.35 | 100.85 | 2026-09-10 11:03:00 |
| Power Mech Projects Ltd. | 539302 | 2466.25 | 2466.25 | 2379.35 | 2430.25 | 2401.25 | -29.00 | -1.19 | 2402 | 0.58 | 7450 | 1023.45 | 2026-09-10 11:03:00 |
| Praj Industries Ltd. | 522205 | 326 | 333.9 | 326 | 327.3 | 326.65 | -0.65 | -0.20 | 13060 | 0.43 | 874.3 | 273.05 | 2026-09-10 11:03:00 |
| Prakash Pipes Ltd. | 542684 | 288 | 298 | 278.05 | 288.05 | 288 | -0.05 | -0.02 | 3672 | 0.11 | 667.9 | 134 | 2026-09-10 11:02:00 |
| Prataap Snacks Ltd. | 540724 | 1111 | 1114.25 | 1104.6 | 1116.7 | 1114.25 | -2.45 | -0.22 | 37 | 0.00 | 1450 | 662 | 2026-09-10 11:03:00 |
| Praveg Ltd. | 531637 | 261 | 271 | 260 | 264.8 | 269 | 4.20 | 1.59 | 6406 | 0.17 | 1300 | 137.95 | 2026-09-10 11:02:00 |
| Precision Camshafts Ltd. | 539636 | 121.25 | 121.85 | 117.6 | 120.1 | 118 | -2.10 | -1.75 | 7234 | 0.09 | 382.15 | 88.41 | 2026-09-10 11:03:00 |
| Precision Wires India Ltd. | 523539 | 474.55 | 475.95 | 465.5 | 474.4 | 469.65 | -4.75 | -1.00 | 12711 | 0.60 | 524 | 52.0333333333333 | 2026-09-10 11:03:00 |
| Premier Energies Ltd. | 544238 | 976 | 981.45 | 963.3 | 978 | 964.95 | -13.05 | -1.33 | 19552 | 1.89 | 2026-09-10 11:02:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1533.25 | 1543.95 | 1519.5 | 1541.85 | 1527.85 | -14.00 | -0.91 | 3558 | 0.54 | 2072.75 | 391.3 | 2026-09-10 11:03:00 |
| Pricol Ltd. | 540293 | 743.35 | 752.15 | 736.35 | 746.9 | 741.45 | -5.45 | -0.73 | 7697 | 0.57 | 822.35 | 153.5 | 2026-09-10 11:03:00 |
| Prime Focus Ltd. | 532748 | 317.05 | 321 | 313.65 | 316.65 | 314.45 | -2.20 | -0.69 | 20029 | 0.63 | 367.25 | 64.75 | 2026-09-10 11:03:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.1 | 285 | 280.1 | 280.95 | 283.15 | 2.20 | 0.78 | 4578 | 0.13 | 775.75 | 5.26 | 2026-09-10 11:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3544.4 | 3544.4 | 3441 | 3536.5 | 3472.9 | -63.60 | -1.80 | 2080 | 0.72 | 3775.7 | 870.55 | 2026-09-10 11:03:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 492.8 | 499.3 | 492.5 | 492.9 | 493.15 | 0.25 | 0.05 | 5989 | 0.30 | 2026-09-10 11:02:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3283.95 | 3326.65 | 3283.95 | 3300.4 | 3320 | 19.60 | 0.59 | 132 | 0.04 | 101093 | 573.6 | 2026-09-10 11:02:00 |
| PSP Projects Ltd. | 540544 | 877.95 | 880.85 | 871.55 | 880.95 | 871.55 | -9.40 | -1.07 | 810 | 0.07 | 1142 | 560.2 | 2026-09-10 11:03:00 |
| PTC India Financial Services Ltd. | 533344 | 27.1 | 27.6 | 26.8 | 27.11 | 27.41 | 0.30 | 1.11 | 20336 | 0.06 | 67.9 | 12.15 | 2026-09-10 11:03:00 |
| PTC India Ltd. | 532524 | 153.45 | 156.4 | 153 | 153.4 | 154.75 | 1.35 | 0.88 | 43646 | 0.68 | 254.65 | 67.75 | 2026-09-10 11:03:00 |
| PTC Industries Ltd. | 539006 | 22653.5 | 22810 | 22266.25 | 22815.75 | 22414.75 | -401.00 | -1.76 | 1056 | 2.37 | 24143 | 1571.2 | 2026-09-10 11:02:00 |
| Punjab & Sind Bank | 533295 | 22.42 | 22.87 | 22.42 | 22.67 | 22.56 | -0.11 | -0.49 | 135905 | 0.31 | 77.5 | 14.65 | 2026-09-10 11:03:00 |
| Puravankara Ltd. | 532891 | 213.95 | 219 | 213.15 | 216.15 | 213.15 | -3.00 | -1.39 | 7147 | 0.15 | 565 | 59.35 | 2026-09-10 11:03:00 |
| PVP Ventures Ltd. | 517556 | 65.75 | 66.79 | 63.47 | 64.46 | 65.76 | 1.30 | 2.02 | 59686 | 0.39 | 71.78 | 5.93 | 2026-09-10 11:03:00 |
| PVR Inox Ltd. | 532689 | 1169.15 | 1210 | 1159.25 | 1171.35 | 1196.3 | 24.95 | 2.13 | 13010 | 1.56 | 2138.35 | 825.65 | 2026-09-10 11:03:00 |
| Quess Corp Ltd. | 539978 | 358.55 | 358.55 | 349.55 | 354.55 | 349.55 | -5.00 | -1.41 | 9279 | 0.32 | 875 | 166.05 | 2026-09-10 11:03:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.75 | 153.5 | 149.15 | 152.1 | 149.65 | -2.45 | -1.61 | 1207 | 0.02 | 825.9 | 125 | 2026-09-10 11:03:00 |
| R Systems International Ltd. | 532735 | 242 | 245.15 | 240.8 | 243.65 | 242 | -1.65 | -0.68 | 2055 | 0.05 | 599 | 213.5 | 2026-09-10 11:02:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 62.47 | 65.51 | 60.48 | 62.08 | 63.77 | 1.69 | 2.72 | 9956 | 0.06 | 255 | 34.5 | 2026-09-10 11:03:00 |
| RACL Geartech Ltd. | 520073 | 1647.9 | 1668.9 | 1597.05 | 1636.2 | 1616.45 | -19.75 | -1.21 | 2897 | 0.47 | 1682.15 | 444.4 | 2026-09-10 11:03:00 |
| Radiant Cash Management Services Ltd. | 543732 | 38.16 | 38.16 | 36.45 | 40.21 | 36.92 | -3.29 | -8.18 | 34613 | 0.13 | 116.7 | 32.5 | 2026-09-10 11:02:00 |
| Radico Khaitan Ltd. | 532497 | 4403.05 | 4445.5 | 4400 | 4429.5 | 4435.1 | 5.60 | 0.13 | 1429 | 0.63 | 4747.95 | 908.65 | 2026-09-10 11:03:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1687 | 1747.2 | 1687 | 1671.15 | 1735.4 | 64.25 | 3.84 | 7615 | 1.32 | 1940 | 264.925 | 2026-09-10 11:03:00 |
| Rail Vikas Nigam Ltd. | 542649 | 208 | 211.2 | 206.9 | 207 | 207.3 | 0.30 | 0.14 | 262568 | 5.44 | 647 | 30.55 | 2026-09-10 11:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 263.55 | 268.1 | 262.3 | 263.8 | 263.6 | -0.20 | -0.08 | 49857 | 1.31 | 618 | 93.95 | 2026-09-10 11:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1460.5 | 1480.35 | 1460 | 1450.65 | 1462 | 11.35 | 0.78 | 1186 | 0.17 | 1708.5 | 477 | 2026-09-10 11:02:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.54 | 21.59 | 21.15 | 21.44 | 21.59 | 0.15 | 0.70 | 71 | 0.00 | 91.19 | 15.05 | 2026-09-10 10:59:00 |
| Rajesh Exports Ltd. | 531500 | 79.99 | 79.99 | 77 | 79.26 | 78.5 | -0.76 | -0.96 | 7075 | 0.06 | 1028.4 | 73.2 | 2026-09-10 11:03:00 |
| Rajoo Engineers Ltd. | 522257 | 55.05 | 57 | 54.11 | 56.05 | 56.1 | 0.05 | 0.09 | 17497 | 0.10 | 535 | 23.75 | 2026-09-10 11:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 528.6 | 534.55 | 512.4 | 520.55 | 514 | -6.55 | -1.26 | 6731 | 0.35 | 1409.05 | 250 | 2026-09-10 11:03:00 |
| Ram Ratna Wires Ltd. | 522281 | 529.8 | 544.7 | 525 | 526.9 | 543.5 | 16.60 | 3.15 | 6557 | 0.36 | 786.85 | 133.5 | 2026-09-10 11:03:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | -0.01 | -0.24 | 108672 | 0.04 | 50.5 | 3.44 | 2026-09-10 11:03:00 |
| Ramco Industries Ltd. | 532369 | 320.95 | 321.3 | 317.65 | 320.5 | 320 | -0.50 | -0.16 | 421 | 0.01 | 397.55 | 117.5 | 2026-09-10 11:03:00 |
| Ramco Systems Ltd. | 532370 | 596.8 | 608.7 | 596.8 | 597.3 | 607.8 | 10.50 | 1.76 | 2408 | 0.15 | 968.2 | 188.5 | 2026-09-10 11:03:00 |
| Ramkrishna Forgings Ltd. | 532527 | 723.05 | 737 | 720.35 | 721.35 | 726.5 | 5.15 | 0.71 | 12811 | 0.93 | 1064 | 175.5 | 2026-09-10 11:03:00 |
| Ramky Infrastructure Ltd. | 533262 | 340.25 | 341.5 | 338 | 338.65 | 338 | -0.65 | -0.19 | 15 | 0.00 | 1008.9 | 155.55 | 2026-09-10 11:01:00 |
| Rane (Madras) Ltd. | 532661 | 1364.05 | 1395 | 1362.1 | 1362.95 | 1381.4 | 18.45 | 1.35 | 683 | 0.09 | 1525.75 | 340.1 | 2026-09-10 11:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112 | 114.1 | 112 | 112.65 | 112.65 | 0.00 | 0.00 | 11365 | 0.13 | 245 | 87.75 | 2026-09-10 11:03:00 |
| RateGain Travel Technologies Ltd. | 543417 | 840.15 | 855.9 | 833.65 | 841.65 | 849.05 | 7.40 | 0.88 | 9748 | 0.83 | 101093 | 252.45 | 2026-09-10 11:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2867.5 | 2891.3 | 2805.1 | 2862.55 | 2825.45 | -37.10 | -1.30 | 4832 | 1.37 | 3971.8 | 1703 | 2026-09-10 11:03:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.77 | 27.82 | 27.38 | 27.53 | 27.59 | 0.06 | 0.22 | 35745 | 0.10 | 94.85 | 24.42 | 2026-09-10 11:03:00 |
| RattanIndia Power Ltd. | 533122 | 7.25 | 7.35 | 7.21 | 7.26 | 7.26 | 0.00 | 0.00 | 874598 | 0.63 | 21.13 | 2.82 | 2026-09-10 11:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 673 | 688.5 | 670.45 | 670.35 | 682.6 | 12.25 | 1.83 | 5805 | 0.40 | 2026-09-10 11:02:00 | ||
| Raymond Realty Ltd. | 544420 | 573.15 | 580.15 | 569.45 | 580.9 | 569.45 | -11.45 | -1.97 | 8643 | 0.49 | 2026-09-10 11:02:00 | ||
| RBL Bank Ltd. | 540065 | 412.6 | 417.05 | 410.95 | 416.8 | 411.5 | -5.30 | -1.27 | 41148 | 1.69 | 420.35 | 95.8 | 2026-09-10 11:02:00 |
| RBZ Jewellers Ltd. | 544060 | 171.1 | 182 | 170.05 | 174.4 | 174.2 | -0.20 | -0.11 | 6567 | 0.11 | 2026-09-10 11:02:00 | ||
| REC Ltd. | 532955 | 314.5 | 315.1 | 313.1 | 315.35 | 313.85 | -1.50 | -0.48 | 67783 | 2.13 | 653.9 | 91 | 2026-09-10 11:03:00 |
| Redington Ltd. | 532805 | 388.05 | 398.8 | 380.5 | 377.85 | 382.35 | 4.50 | 1.19 | 695472 | 26.59 | 398.8 | 135 | 2026-09-10 11:03:00 |
| Redtape Ltd. | 543957 | 117 | 117.7 | 115.75 | 116.45 | 115.8 | -0.65 | -0.56 | 11836 | 0.14 | 2026-09-10 11:02:00 | ||
| Refex Industries Ltd. | 532884 | 273.15 | 276 | 272 | 273.15 | 272.35 | -0.80 | -0.29 | 7763 | 0.21 | 923.95 | 117.3 | 2026-09-10 11:03:00 |
| Regaal Resources Ltd. | 544485 | 89 | 89 | 86.03 | 85.56 | 86.38 | 0.82 | 0.96 | 1235 | 0.01 | 2026-09-10 11:02:00 | ||
| Relaxo Footwears Ltd. | 530517 | 328 | 351.95 | 328 | 326.55 | 332.5 | 5.95 | 1.82 | 45866 | 1.53 | 1105.25 | 236.55 | 2026-09-10 11:03:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.35 | 734.35 | 723.9 | 724.75 | 723.9 | -0.85 | -0.12 | 712 | 0.05 | 1604 | 620.5 | 2026-09-10 11:03:00 |
| Reliance Power Ltd. | 532939 | 22.35 | 22.35 | 21.46 | 22.01 | 21.77 | -0.24 | -1.09 | 698666 | 1.52 | 76.49 | 9.05 | 2026-09-10 11:02:00 |
| Religare Enterprises Ltd. | 532915 | 257.95 | 257.95 | 254.7 | 256.8 | 255.25 | -1.55 | -0.60 | 3991 | 0.10 | 319.9 | 123.5 | 2026-09-10 11:03:00 |
| Renaissance Global Ltd. | 532923 | 145.8 | 146.2 | 144.35 | 146.5 | 145.75 | -0.75 | -0.51 | 3241 | 0.05 | 207.1 | 80.05 | 2026-09-10 11:03:00 |
| Repco Home Finance Ltd. | 535322 | 359.05 | 360 | 355.7 | 357.25 | 355.75 | -1.50 | -0.42 | 961 | 0.03 | 594.7 | 155.6 | 2026-09-10 11:03:00 |
| Repro India Ltd. | 532687 | 317.5 | 317.5 | 310 | 314.35 | 311 | -3.35 | -1.07 | 55 | 0.00 | 993.95 | 301 | 2026-09-10 11:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 100.97 | 101.01 | 97.64 | 100.53 | 97.7 | -2.83 | -2.82 | 81406 | 0.80 | 137.85 | 57.16 | 2026-09-10 11:02:00 |
| RHI Magnesita India Ltd. | 534076 | 378.5 | 383.7 | 376.25 | 376.7 | 380.3 | 3.60 | 0.96 | 2427 | 0.09 | 893.15 | 323.4 | 2026-09-10 11:03:00 |
| Rico Auto Industries Ltd. | 520008 | 129.8 | 131.3 | 129.65 | 130.45 | 130.2 | -0.25 | -0.19 | 20542 | 0.27 | 157.5 | 45.35 | 2026-09-10 11:03:00 |
| RIR Power Electronics Ltd. | 517035 | 184.2 | 191 | 184 | 184.9 | 186 | 1.10 | 0.59 | 70773 | 1.32 | 4878.6 | 131.9 | 2026-09-10 11:03:00 |
| Rishabh Instruments Ltd. | 543977 | 810.15 | 829.95 | 800 | 816.25 | 805.35 | -10.90 | -1.34 | 5043 | 0.41 | 2026-09-10 11:02:00 | ||
| Rites Ltd. | 541556 | 212.85 | 216 | 211.55 | 211.1 | 211.75 | 0.65 | 0.31 | 20403 | 0.43 | 826.15 | 175.1 | 2026-09-10 11:03:00 |
| Rolex Rings Ltd | 543325 | 177.4 | 181 | 174.1 | 175.65 | 174.75 | -0.90 | -0.51 | 104583 | 1.83 | 2788.95 | 99.3 | 2026-09-10 11:03:00 |
| Rossari Biotech Ltd. | 543213 | 452.65 | 458 | 450.45 | 452.65 | 451.55 | -1.10 | -0.24 | 1134 | 0.05 | 1051 | 372.9 | 2026-09-10 11:03:00 |
| Rossell India Ltd. | 533168 | 56.1 | 56.65 | 55.92 | 57.22 | 56.57 | -0.65 | -1.14 | 1631 | 0.01 | 665 | 40.1 | 2026-09-10 11:03:00 |
| Rossell Techsys Ltd. | 544294 | 1192 | 1205.9 | 1176.05 | 1195.25 | 1200.5 | 5.25 | 0.44 | 4361 | 0.52 | 2026-09-10 11:02:00 | ||
| Roto Pumps Ltd. | 517500 | 66.18 | 67.2 | 65.36 | 65.48 | 65.36 | -0.12 | -0.18 | 24342 | 0.16 | 748.65 | 47.53 | 2026-09-10 11:03:00 |
| Route Mobile Ltd. | 543228 | 504.9 | 505.5 | 500.2 | 503.55 | 500.9 | -2.65 | -0.53 | 3210 | 0.16 | 1942 | 414.1 | 2026-09-10 11:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2760.7 | 2782.45 | 2727.95 | 2815.65 | 2774.15 | -41.50 | -1.47 | 1083 | 0.30 | 3080.9 | 645.7 | 2026-09-10 11:03:00 |
| RPSG Ventures Ltd. | 542333 | 864.95 | 865.95 | 845 | 863.45 | 856.65 | -6.80 | -0.79 | 590 | 0.05 | 1357.4 | 359.45 | 2026-09-10 11:03:00 |
| RR Kabel Ltd. | 543981 | 2420.05 | 2477.15 | 2419 | 2419.95 | 2429.25 | 9.30 | 0.38 | 15953 | 3.88 | 2026-09-10 11:02:00 | ||
| Rubicon Research Ltd. | 544578 | 1818.05 | 1818.05 | 1779.3 | 1809.4 | 1788.9 | -20.50 | -1.13 | 5260 | 0.94 | 2026-09-10 11:02:00 | ||
| Rupa & Company Ltd. | 533552 | 142.95 | 143.15 | 141.05 | 141.2 | 141.7 | 0.50 | 0.35 | 2050 | 0.03 | 368.35 | 109.5 | 2026-09-10 11:03:00 |
| Rushil Decor Ltd. | 533470 | 16.33 | 16.33 | 16.04 | 16.06 | 16.05 | -0.01 | -0.06 | 1589 | 0.00 | 599.01382762131 | 12.51 | 2026-09-10 11:00:00 |
| S Chand And Company Ltd. | 540497 | 135 | 135 | 134.25 | 135.9 | 135 | -0.90 | -0.66 | 225 | 0.00 | 335 | 130.5 | 2026-09-10 11:03:00 |
| S.P. Apparels Ltd. | 540048 | 999.3 | 1036 | 999.3 | 1008.85 | 1015 | 6.15 | 0.61 | 525 | 0.05 | 1220.1 | 273 | 2026-09-10 11:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1538.85 | 1542.4 | 1527.95 | 1529.95 | 1528.95 | -1.00 | -0.07 | 311 | 0.05 | 4539.95 | 1115.6 | 2026-09-10 11:03:00 |
| Sagility Ltd. | 544282 | 45.16 | 45.16 | 44.55 | 45.05 | 44.65 | -0.40 | -0.89 | 249929 | 1.12 | 2026-09-10 11:02:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1679.85 | 1679.85 | 1617.05 | 1675.15 | 1619.9 | -55.25 | -3.30 | 13474 | 2.18 | 2026-09-10 11:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85 | 85.49 | 84.3 | 84.78 | 84.5 | -0.28 | -0.33 | 4630 | 0.04 | 2026-09-10 11:02:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 112.45 | 113.4 | 111.25 | 111.8 | 113.35 | 1.55 | 1.39 | 2010 | 0.02 | 158 | 77 | 2026-09-10 11:03:00 |
| Salasar Techno Engineering Ltd. | 540642 | 5.07 | 5.12 | 5.04 | 5.08 | 5.06 | -0.02 | -0.39 | 207967 | 0.11 | 139.95 | 4.76 | 2026-09-10 11:02:00 |
| Samhi Hotels Ltd. | 543984 | 151.85 | 155.35 | 151.5 | 152.55 | 155 | 2.45 | 1.61 | 23811 | 0.37 | 2026-09-10 11:02:00 | ||
| Sammaan Capital Ltd. | 535789 | 151 | 151 | 147.6 | 150.05 | 149.45 | -0.60 | -0.40 | 69395 | 1.04 | 234.95 | 91.8 | 2026-09-10 11:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.5 | 164.05 | 162.35 | 163.8 | 163.35 | -0.45 | -0.27 | 138148 | 2.26 | 217 | 61.84 | 2026-09-10 11:03:00 |
| Sanathan Textiles Ltd. | 544314 | 473.55 | 490 | 473.55 | 480.75 | 484 | 3.25 | 0.68 | 3014 | 0.15 | 2026-09-10 11:02:00 | ||
| Sandhar Technologies Ltd. | 541163 | 625 | 643 | 625 | 624.85 | 638.25 | 13.40 | 2.14 | 2830 | 0.18 | 764.1 | 186.1 | 2026-09-10 11:03:00 |
| Sangam (India) Ltd. | 514234 | 582.15 | 582.35 | 573 | 581.65 | 575 | -6.65 | -1.14 | 354 | 0.02 | 675.95 | 185 | 2026-09-10 11:03:00 |
| Sanghvi Movers Ltd. | 530073 | 442.7 | 444.9 | 436.25 | 442.7 | 437.3 | -5.40 | -1.22 | 8455 | 0.37 | 1483 | 205 | 2026-09-10 11:03:00 |
| Sanmit Infra Ltd. | 532435 | 48.26 | 49.95 | 48.25 | 48.25 | 49.5 | 1.25 | 2.59 | 333 | 0.00 | 94.74 | 4.85 | 2026-09-10 11:02:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4063.35 | 4073.35 | 4028.05 | 4049.85 | 4055.95 | 6.10 | 0.15 | 41 | 0.02 | 2026-09-10 11:02:00 | ||
| Sansera Engineering Ltd. | 543358 | 4138.45 | 4138.45 | 4050 | 4133.05 | 4095.05 | -38.00 | -0.92 | 2596 | 1.06 | 4140 | 672.85 | 2026-09-10 11:02:00 |
| Sanstar Ltd. | 544217 | 109.6 | 109.9 | 108.85 | 109.15 | 108.95 | -0.20 | -0.18 | 1525 | 0.02 | 2026-09-10 11:02:00 | ||
| Sapphire Foods India Ltd. | 543397 | 227 | 230 | 224.65 | 228.25 | 225.2 | -3.05 | -1.34 | 4831 | 0.11 | 1878 | 140.25 | 2026-09-10 11:03:00 |
| Saregama India Ltd. | 532163 | 499.9 | 513.35 | 499.85 | 500.7 | 505.7 | 5.00 | 1.00 | 13373 | 0.68 | 688.5 | 303.3 | 2026-09-10 11:03:00 |
| Sarveshwar Foods Ltd. | 543688 | 4.01 | 4.01 | 3.79 | 3.78 | 3.97 | 0.19 | 5.03 | 259967 | 0.10 | 158.9 | 2.5 | 2026-09-10 11:02:00 |
| Sasken Technologies Ltd. | 532663 | 1840 | 1850.9 | 1833.8 | 1859.25 | 1842.95 | -16.30 | -0.88 | 333 | 0.06 | 2785.05 | 761 | 2026-09-10 11:03:00 |
| Satia Industries Ltd. | 539201 | 67.19 | 67.99 | 66.43 | 66.27 | 67.27 | 1.00 | 1.51 | 3328 | 0.02 | 164.35 | 50.62 | 2026-09-10 11:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 212.85 | 215.95 | 212.85 | 215 | 214.9 | -0.10 | -0.05 | 346 | 0.01 | 283.65 | 102.45 | 2026-09-10 11:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 687.2 | 699.25 | 685.8 | 689.8 | 686.95 | -2.85 | -0.41 | 9200 | 0.63 | 844 | 231.95 | 2026-09-10 11:03:00 |
| SBFC Finance Ltd. | 543959 | 99.33 | 99.78 | 97.75 | 99.59 | 97.75 | -1.84 | -1.85 | 33639 | 0.33 | 2026-09-10 11:02:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1197.1 | 1228.1 | 1170.35 | 1197.05 | 1170.95 | -26.10 | -2.18 | 8323 | 0.97 | 1548.3 | 116.3 | 2026-09-10 11:02:00 |
| Seamec Ltd. | 526807 | 1780.1 | 1804 | 1779.55 | 1772.5 | 1791.55 | 19.05 | 1.07 | 1217 | 0.22 | 1825.55 | 563.3 | 2026-09-10 11:03:00 |
| Senco Gold Ltd. | 543936 | 354.8 | 358.15 | 351.85 | 355.6 | 352.35 | -3.25 | -0.91 | 13217 | 0.47 | 1544 | 227.7 | 2026-09-10 11:02:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1482.1 | 1488.85 | 1473.35 | 1488.85 | 1477.15 | -11.70 | -0.79 | 2442 | 0.36 | 2026-09-10 11:02:00 | ||
| SEPC Ltd. | 532945 | 5.36 | 5.4 | 5.3 | 5.36 | 5.33 | -0.03 | -0.56 | 469861 | 0.25 | 33.5 | 4.63 | 2026-09-10 11:02:00 |
| SG Finserve Ltd. | 539199 | 680.75 | 682.25 | 672.45 | 677.3 | 674.3 | -3.00 | -0.44 | 5252 | 0.35 | 748 | 182.45 | 2026-09-10 11:03:00 |
| SH Kelkar And Company Ltd. | 539450 | 145.45 | 146.8 | 144.8 | 144.85 | 144.8 | -0.05 | -0.03 | 1664 | 0.02 | 335.25 | 81.9 | 2026-09-10 11:03:00 |
| Shakti Pumps (India) Ltd. | 531431 | 501.3 | 524.9 | 494 | 468.2 | 498.3 | 30.10 | 6.43 | 667335 | 33.25 | 5151 | 380.15 | 2026-09-10 11:03:00 |
| Shalby Ltd. | 540797 | 147.15 | 150.85 | 145.75 | 148.9 | 147.5 | -1.40 | -0.94 | 2023 | 0.03 | 333.85 | 114.35 | 2026-09-10 11:03:00 |
| Shankara Building Products Ltd. | 540425 | 148.55 | 149 | 148.1 | 148.35 | 148.1 | -0.25 | -0.17 | 753 | 0.01 | 1210 | 98.5 | 2026-09-10 11:03:00 |
| Shanthi Gears Ltd. | 522034 | 696.8 | 741.8 | 692 | 708.55 | 737.6 | 29.05 | 4.10 | 18327 | 1.35 | 741.8 | 225.15 | 2026-09-10 11:03:00 |
| Sharda Cropchem Ltd. | 538666 | 786.75 | 786.75 | 776.5 | 783.1 | 776.5 | -6.60 | -0.84 | 838 | 0.07 | 1297.8 | 318 | 2026-09-10 11:03:00 |
| Sharda Motor Industries Ltd. | 535602 | 908.7 | 925 | 904.85 | 910.45 | 909 | -1.45 | -0.16 | 1090 | 0.10 | 2955.9 | 550 | 2026-09-10 11:03:00 |
| Share India Securities Ltd. | 540725 | 190.05 | 212 | 190.05 | 189.75 | 206.8 | 17.05 | 8.99 | 1355904 | 28.04 | 2039.95 | 115.25 | 2026-09-10 11:03:00 |
| Sheela Foam Ltd. | 540203 | 685 | 685 | 667.95 | 688.55 | 680.2 | -8.35 | -1.21 | 7602 | 0.52 | 1710 | 460.75 | 2026-09-10 11:03:00 |
| Shilchar Technologies Ltd. | 531201 | 4172.25 | 4172.25 | 4100 | 4083.75 | 4128 | 44.25 | 1.08 | 245 | 0.10 | 8899 | 552.1 | 2026-09-10 11:03:00 |
| Shilpa Medicare Ltd. | 530549 | 961.5 | 973.95 | 950 | 961.45 | 964.5 | 3.05 | 0.32 | 23029 | 2.22 | 1003.2 | 222.4 | 2026-09-10 11:02:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 38.61 | 38.69 | 38.2 | 38.41 | 38.2 | -0.21 | -0.55 | 4783 | 0.02 | 2026-09-10 11:02:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 287.95 | 291.05 | 285.4 | 287.3 | 286.1 | -1.20 | -0.42 | 29590 | 0.85 | 384.8 | 79.5 | 2026-09-10 11:03:00 |
| Shiva Cement Ltd. | 532323 | 15.88 | 16.13 | 15.87 | 15.87 | 16.12 | 0.25 | 1.58 | 1898 | 0.00 | 64.8 | 12.05 | 2026-09-10 11:02:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1139.9 | 1147.85 | 1114.25 | 1137.1 | 1119.6 | -17.50 | -1.54 | 5353 | 0.60 | 1214.95 | 318 | 2026-09-10 11:03:00 |
| Shivalik Rasayan Ltd. | 539148 | 391.85 | 413 | 369.75 | 385.1 | 371.85 | -13.25 | -3.44 | 20986 | 0.78 | 1106.9 | 206 | 2026-09-10 11:02:00 |
| Shoppers Stop Ltd. | 532638 | 376.1 | 385 | 376.1 | 379.45 | 385 | 5.55 | 1.46 | 973 | 0.04 | 943.65 | 267 | 2026-09-10 11:03:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 679 | 679 | 622 | 665.65 | 625.1 | -40.55 | -6.09 | 1286 | 0.08 | 950.05 | 211.68833525607 | 2026-09-10 11:03:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 505.15 | 510.6 | 504 | 501.95 | 510.4 | 8.45 | 1.68 | 316 | 0.02 | 544.75 | 141 | 2026-09-10 11:03:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.21 | 25.36 | 24.21 | 24.36 | 24.9 | 0.54 | 2.22 | 545946 | 1.36 | 68.7 | 21.06 | 2026-09-10 11:03:00 |
| Shriram Properties Ltd. | 543419 | 72.5 | 73.47 | 72.5 | 72.59 | 72.51 | -0.08 | -0.11 | 12375 | 0.09 | 147.5 | 53.25 | 2026-09-10 11:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1073.7 | 1084.45 | 1073.7 | 1073.35 | 1084.45 | 11.10 | 1.03 | 973 | 0.11 | 1115.95 | 253.05 | 2026-09-10 11:02:00 |
| Sigachi Industries Ltd. | 543389 | 35.83 | 38.78 | 35.45 | 35.22 | 38.2 | 2.98 | 8.46 | 450669 | 1.72 | 429.9 | 16.74 | 2026-09-10 11:03:00 |
| Signatureglobal (India) Ltd. | 543990 | 786.85 | 787.8 | 773.55 | 785.75 | 774.9 | -10.85 | -1.38 | 11813 | 0.92 | 2026-09-10 11:02:00 | ||
| Signpost India Ltd. | 544117 | 268.05 | 279.5 | 268.05 | 271.05 | 270.25 | -0.80 | -0.30 | 2028 | 0.05 | 2026-09-10 11:02:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 988 | 1011.6 | 988 | 997.55 | 1000.9 | 3.35 | 0.34 | 1350 | 0.14 | 3548 | 493 | 2026-09-10 11:03:00 |
| Silver Touch Technologies Ltd. | 543525 | 157 | 161 | 156.4 | 160.35 | 157.8 | -2.55 | -1.59 | 82935 | 1.31 | 1695.5 | 100.8 | 2026-09-10 11:03:00 |
| Simplex Infrastructures Ltd. | 523838 | 263.15 | 265.3 | 260 | 259.05 | 260 | 0.95 | 0.37 | 2528 | 0.07 | 349.7 | 29.75 | 2026-09-10 11:02:00 |
| SIRCA Paints India Ltd. | 543686 | 432.35 | 441.25 | 427 | 430.2 | 428.9 | -1.30 | -0.30 | 2316 | 0.10 | 539 | 234 | 2026-09-10 11:02:00 |
| SIS Ltd. | 540673 | 431.1 | 431.1 | 424 | 426.45 | 425 | -1.45 | -0.34 | 8638 | 0.37 | 544.1 | 257.4 | 2026-09-10 11:03:00 |
| SJS Enterprises Ltd. | 543387 | 2302 | 2321.8 | 2282.3 | 2296.2 | 2320 | 23.80 | 1.04 | 1423 | 0.33 | 2586.5 | 379 | 2026-09-10 11:03:00 |
| SJVN Ltd. | 533206 | 67.02 | 68.19 | 66.41 | 66.87 | 68.14 | 1.27 | 1.90 | 302102 | 2.06 | 170.45 | 27.9 | 2026-09-10 11:03:00 |
| SKF India (Industrial) Ltd. | 544572 | 2978.05 | 3000 | 2971 | 2968.2 | 2984 | 15.80 | 0.53 | 382 | 0.11 | 2026-09-10 11:02:00 | ||
| Skipper Ltd. | 538562 | 591.1 | 595 | 574.7 | 594.45 | 578.35 | -16.10 | -2.71 | 41300 | 2.39 | 665 | 54.5 | 2026-09-10 11:02:00 |
| SMC Global Securities Ltd. | 543263 | 83.56 | 84.9 | 83.46 | 83.87 | 84 | 0.13 | 0.16 | 6041 | 0.05 | 182 | 54.41 | 2026-09-10 11:03:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 408 | 419 | 408 | 407.4 | 409.65 | 2.25 | 0.55 | 13972 | 0.57 | 446.5 | 54.5 | 2026-09-10 11:03:00 |
| Snowman Logistics Ltd. | 538635 | 36.85 | 36.85 | 36.12 | 36.82 | 36.5 | -0.32 | -0.87 | 781 | 0.00 | 91.55 | 30.25 | 2026-09-10 11:03:00 |
| Sobha Ltd. | 532784 | 1236.75 | 1236.75 | 1219 | 1228.35 | 1219 | -9.35 | -0.76 | 1642 | 0.20 | 2238 | 412.4 | 2026-09-10 11:03:00 |
| Solar Industries India Ltd. | 532725 | 22379.3 | 22495 | 22194.8 | 22305 | 22412.85 | 107.85 | 0.48 | 4111 | 9.21 | 22617.1 | 3107.55 | 2026-09-10 11:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 691.7 | 749.45 | 690 | 690 | 721 | 31.00 | 4.49 | 50077 | 3.61 | 885.95 | 287 | 2026-09-10 11:03:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 145.8 | 146 | 140.8 | 145.6 | 141.45 | -4.15 | -2.85 | 12200 | 0.17 | 2026-09-10 11:02:00 | ||
| Somany Ceramics Ltd. | 531548 | 556.55 | 560.35 | 555 | 555.05 | 559.55 | 4.50 | 0.81 | 1184 | 0.07 | 872 | 332 | 2026-09-10 11:03:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 794.9 | 806.7 | 792.45 | 800.45 | 803.8 | 3.35 | 0.42 | 32218 | 2.59 | 843.9 | 379.8 | 2026-09-10 11:03:00 |
| Sonata Software Ltd. | 532221 | 270.2 | 270.2 | 265 | 267.15 | 265.45 | -1.70 | -0.64 | 27476 | 0.73 | 1485.3 | 208.5 | 2026-09-10 11:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 233 | 235 | 231 | 232.8 | 232.45 | -0.35 | -0.15 | 3484 | 0.08 | 1243.1 | 182.5 | 2026-09-10 11:03:00 |
| Speciality Restaurants Ltd. | 534425 | 135.9 | 135.9 | 135 | 136.5 | 135 | -1.50 | -1.10 | 5 | 0.00 | 287.25 | 83.4 | 2026-09-10 10:56:00 |
| Spencer's Retail Ltd. | 542337 | 29.4 | 29.54 | 29.4 | 29.4 | 29.54 | 0.14 | 0.48 | 204 | 0.00 | 139.4 | 24.29 | 2026-09-10 10:47:00 |
| Sportking India Ltd. | 539221 | 217.25 | 220 | 212.85 | 217.55 | 213.95 | -3.60 | -1.65 | 10439 | 0.22 | 1595 | 69.97 | 2026-09-10 11:03:00 |
| SPR Auto Technologies Ltd. | 544344 | 4470 | 4514.25 | 4461.25 | 4501.95 | 4496.75 | -5.20 | -0.12 | 448 | 0.20 | 2026-09-10 11:02:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 526 | 528.15 | 526 | 528.55 | 528.15 | -0.40 | -0.08 | 6 | 0.00 | 950.8 | 375 | 2026-09-10 11:02:00 |
| SRM Contractors Ltd. | 544158 | 453.05 | 456.35 | 450.55 | 452.55 | 453.8 | 1.25 | 0.28 | 1768 | 0.08 | 2026-09-10 11:02:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 234.45 | 234.45 | 226 | 223.3 | 230.05 | 6.75 | 3.02 | 77005 | 1.77 | 2026-09-10 11:02:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 445 | 445.85 | 438.1 | 424.65 | 445.85 | 21.20 | 4.99 | 18930 | 0.84 | 2026-09-10 11:02:00 | ||
| Star Cement Ltd. | 540575 | 193.7 | 194.2 | 191.05 | 191.5 | 194.2 | 2.70 | 1.41 | 2805 | 0.05 | 308.1 | 88.55 | 2026-09-10 11:03:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 568.4 | 569.45 | 566.1 | 571.4 | 567.05 | -4.35 | -0.76 | 546 | 0.03 | 780 | 330.05 | 2026-09-10 11:03:00 |
| Steel Exchange India Ltd. | 534748 | 12.2 | 12.9 | 12.15 | 12.03 | 12.42 | 0.39 | 3.24 | 967167 | 1.20 | 18.42 | 6.97 | 2026-09-10 11:03:00 |
| Steel Strips Wheels Ltd. | 513262 | 371.4 | 376 | 366.85 | 371.15 | 367.1 | -4.05 | -1.09 | 8665 | 0.32 | 383.8 | 126.2 | 2026-09-10 11:03:00 |
| Steelcast Ltd. | 513517 | 326.55 | 326.55 | 323.35 | 325.25 | 324.1 | -1.15 | -0.35 | 2136 | 0.07 | 1275.25 | 178.8 | 2026-09-10 11:03:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 181.65 | 185.2 | 181.25 | 182 | 182.25 | 0.25 | 0.14 | 18400 | 0.34 | 828 | 148.3 | 2026-09-10 11:03:00 |
| Sterling Tools Ltd. | 530759 | 215.45 | 218.9 | 213 | 215.45 | 213 | -2.45 | -1.14 | 695 | 0.01 | 744.3 | 156.6 | 2026-09-10 11:02:00 |
| Sterlite Technologies Ltd. | 532374 | 867.75 | 898 | 836.2 | 867.75 | 844.35 | -23.40 | -2.70 | 138746 | 11.72 | 898 | 58.51 | 2026-09-10 11:03:00 |
| STL Networks Ltd. | 544395 | 34.52 | 34.8 | 33.59 | 33.15 | 34.16 | 1.01 | 3.05 | 358318 | 1.22 | 2026-09-10 11:02:00 | ||
| Stove Kraft Ltd. | 543260 | 839.3 | 847.65 | 837.65 | 838.35 | 842.45 | 4.10 | 0.49 | 1436 | 0.12 | 976.75 | 354 | 2026-09-10 11:03:00 |
| Strides Pharma Science Ltd. | 532531 | 1190.25 | 1203.5 | 1160.05 | 1198.25 | 1200 | 1.75 | 0.15 | 5176 | 0.62 | 1675.25 | 268.4 | 2026-09-10 11:03:00 |
| Stylam Industries Ltd. | 526951 | 3373.55 | 3373.55 | 3351.35 | 3388 | 3353.9 | -34.10 | -1.01 | 204 | 0.07 | 4160.25 | 941.7 | 2026-09-10 11:03:00 |
| Subex Ltd. | 532348 | 18.99 | 19.99 | 18.99 | 18.82 | 19.5 | 0.68 | 3.61 | 567433 | 1.11 | 45.8 | 6.63 | 2026-09-10 11:03:00 |
| Subros Ltd. | 517168 | 732.45 | 732.45 | 709.8 | 728 | 713.25 | -14.75 | -2.03 | 1665 | 0.12 | 1212.4 | 272 | 2026-09-10 11:03:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 162 | 162.25 | 162 | 160.55 | 162.05 | 1.50 | 0.93 | 475 | 0.01 | 619 | 137.25 | 2026-09-10 11:03:00 |
| Sula Vineyards Ltd. | 543711 | 138.85 | 141.35 | 138.85 | 139.85 | 139.5 | -0.35 | -0.25 | 13329 | 0.19 | 699.75 | 138.5 | 2026-09-10 11:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 478.9 | 485.95 | 478.75 | 481.5 | 480.25 | -1.25 | -0.26 | 2874 | 0.14 | 665 | 5.77 | 2026-09-10 11:03:00 |
| Summit Securities Ltd. | 533306 | 1440.05 | 1480 | 1408.5 | 1409.8 | 1432.85 | 23.05 | 1.63 | 243 | 0.03 | 3725.65 | 517.9 | 2026-09-10 11:03:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.35 | 204.2 | 197.85 | 200.7 | 198.3 | -2.40 | -1.20 | 38550 | 0.76 | 474 | 108.2 | 2026-09-10 11:03:00 |
| Sun TV Network Ltd. | 532733 | 454 | 460 | 452.8 | 449.5 | 454.85 | 5.35 | 1.19 | 15407 | 0.70 | 921.6 | 394 | 2026-09-10 11:03:00 |
| Sundaram-Clayton Ltd. | 544066 | 1285 | 1296.75 | 1285 | 1285.55 | 1296.75 | 11.20 | 0.87 | 28884 | 3.75 | 2026-09-10 11:02:00 | ||
| Suprajit Engineering Ltd. | 532509 | 485 | 491.2 | 482.05 | 485 | 490.7 | 5.70 | 1.18 | 874 | 0.04 | 639.95 | 315.25 | 2026-09-10 11:03:00 |
| Supriya Lifescience Ltd. | 543434 | 915 | 923.75 | 904 | 911.3 | 915.75 | 4.45 | 0.49 | 5012 | 0.46 | 1040.75 | 170.05 | 2026-09-10 11:03:00 |
| Suraj Estate Developers Ltd. | 544054 | 180.1 | 180.15 | 172.1 | 172 | 176.05 | 4.05 | 2.35 | 1969 | 0.03 | 2026-09-10 11:02:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 332.85 | 337.1 | 332.85 | 336.55 | 334.25 | -2.30 | -0.68 | 1172 | 0.04 | 2026-09-10 11:02:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 23.88 | 24 | 19.2 | 24 | 19.2 | -4.80 | -20.00 | 27027 | 0.05 | 1014.95 | 18.41 | 2026-09-10 11:03:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 154 | 154 | 152.2 | 153.05 | 152.2 | -0.85 | -0.56 | 584 | 0.01 | 219.55 | 83.45 | 2026-09-10 11:03:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 40.99 | 41 | 40.99 | 41 | 0.00 | 0.00 | 632 | 0.00 | 78.59 | 23.7 | 2026-09-10 10:47:00 | |
| Suven Life Sciences Ltd. | 530239 | 359.95 | 366.35 | 359 | 357.9 | 359.55 | 1.65 | 0.46 | 27878 | 1.00 | 402.9 | 45.01 | 2026-09-10 11:03:00 |
| Suyog Telematics Ltd. | 537259 | 694.9 | 696.7 | 682.35 | 690.55 | 696.65 | 6.10 | 0.88 | 1016 | 0.07 | 1969 | 290 | 2026-09-10 11:02:00 |
| Suzlon Energy Ltd. | 532667 | 45.49 | 45.69 | 44.86 | 45.6 | 44.96 | -0.64 | -1.40 | 1606390 | 7.22 | 86.04 | 6.6 | 2026-09-10 11:03:00 |
| Swelect Energy Systems Ltd. | 532051 | 580.25 | 580.25 | 564.8 | 574 | 569 | -5.00 | -0.87 | 826 | 0.05 | 1526.35 | 262.9 | 2026-09-10 11:03:00 |
| Swiss Military Consumer Goods Ltd. | 523558 | 15.17 | 15.37 | 15 | 15.17 | 15.29 | 0.12 | 0.79 | 16858 | 0.03 | 47.7 | 11.31 | 2026-09-10 11:03:00 |
| Symphony Ltd. | 517385 | 612.5 | 617.85 | 606.95 | 618.7 | 606.95 | -11.75 | -1.90 | 4121 | 0.25 | 1878.95 | 564 | 2026-09-10 11:03:00 |
| Syncom Formulations (India) Ltd. | 524470 | 20.22 | 20.3 | 19.27 | 20.15 | 19.4 | -0.75 | -3.72 | 498257 | 0.97 | 27.94 | 4.55 | 2026-09-10 11:03:00 |
| Syngene International Ltd. | 539268 | 389.5 | 389.5 | 386.3 | 386.45 | 386.8 | 0.35 | 0.09 | 2418 | 0.09 | 960 | 375.5 | 2026-09-10 11:03:00 |
| Syrma SGS Technology Ltd. | 543573 | 1618 | 1639.5 | 1594.85 | 1622.1 | 1618 | -4.10 | -0.25 | 29358 | 4.75 | 1676.15 | 248.3 | 2026-09-10 11:02:00 |
| Systematix Corporate Services Ltd. | 526506 | 73.13 | 73.13 | 73.13 | 71.7 | 73.13 | 1.43 | 1.99 | 9700 | 0.07 | 2021 | 53.46 | 2026-09-10 11:02:00 |
| TAAL Tech Ltd. | 539956 | 4881.05 | 4990 | 4849 | 4888.7 | 4985 | 96.30 | 1.97 | 470 | 0.23 | 4990 | 1460 | 2026-09-10 11:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.15 | 157.3 | 155.45 | 155.25 | 155.95 | 0.70 | 0.45 | 3722 | 0.06 | 330.95 | 115.05 | 2026-09-10 11:03:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 923.05 | 928.8 | 919.3 | 922.55 | 923.9 | 1.35 | 0.15 | 1281 | 0.12 | 954.7 | 396.05 | 2026-09-10 11:02:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 273.25 | 279.6 | 273.25 | 272.35 | 278.25 | 5.90 | 2.17 | 1912 | 0.05 | 710 | 100 | 2026-09-10 11:03:00 |
| Tanla Platforms Ltd. | 532790 | 508 | 517.4 | 508 | 509.7 | 510.6 | 0.90 | 0.18 | 6461 | 0.33 | 1317.7 | 372 | 2026-09-10 11:03:00 |
| TARC Ltd. | 543249 | 130 | 131.8 | 129.55 | 129.75 | 129.55 | -0.20 | -0.15 | 4052 | 0.05 | 275.5 | 33.4 | 2026-09-10 11:02:00 |
| Tarsons Products Ltd. | 543399 | 315.95 | 319.2 | 312.85 | 323 | 312.85 | -10.15 | -3.14 | 1669 | 0.05 | 914.35 | 164.15 | 2026-09-10 11:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9790 | 10361.7 | 9661.2 | 9792.1 | 10270 | 477.90 | 4.88 | 246 | 0.25 | 18940.95 | 6440 | 2026-09-10 11:03:00 |
| Tata Technologies Ltd. | 544028 | 788.35 | 802 | 764.3 | 787.85 | 784.45 | -3.40 | -0.43 | 47604 | 3.73 | 2026-09-10 11:02:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.07 | 36.65 | 35.89 | 36.2 | 35.91 | -0.29 | -0.80 | 129382 | 0.46 | 149 | 30.12 | 2026-09-10 11:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1693.9 | 1751.45 | 1667 | 1686.45 | 1675.35 | -11.10 | -0.66 | 3840 | 0.64 | 2649.1 | 610 | 2026-09-10 11:03:00 |
| TCI Express Ltd. | 540212 | 539.7 | 541.5 | 535.05 | 539.65 | 538.35 | -1.30 | -0.24 | 337 | 0.02 | 2009.95 | 451 | 2026-09-10 11:03:00 |
| TCPL Packaging Ltd. | 523301 | 3848 | 3928.7 | 3843.05 | 3817.9 | 3870.25 | 52.35 | 1.37 | 199 | 0.08 | 4909.55 | 1023 | 2026-09-10 11:01:00 |
| TD Power Systems Ltd. | 533553 | 756.8 | 764.85 | 748.9 | 755 | 756.9 | 1.90 | 0.25 | 19411 | 1.47 | 1597.35 | 95.9 | 2026-09-10 11:03:00 |
| TeamLease Services Ltd. | 539658 | 1272.5 | 1272.5 | 1258.05 | 1282.6 | 1265.5 | -17.10 | -1.33 | 57 | 0.01 | 3692.45 | 1063.4 | 2026-09-10 11:03:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 981.35 | 1013.4 | 981.35 | 983.2 | 1002.85 | 19.65 | 2.00 | 8274 | 0.83 | 1824.95 | 254 | 2026-09-10 11:03:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3179.45 | 3188.7 | 3108.35 | 3158.05 | 3122.3 | -35.75 | -1.13 | 551 | 0.17 | 3939 | 689.65 | 2026-09-10 11:03:00 |
| Tega Industries Ltd. | 543413 | 1698.5 | 1779.35 | 1698.5 | 1680.15 | 1743.45 | 63.30 | 3.77 | 30869 | 5.38 | 2327.45 | 468 | 2026-09-10 11:03:00 |
| Tejas Networks Ltd. | 540595 | 576.8 | 591.5 | 559.35 | 575.85 | 560.9 | -14.95 | -2.60 | 112682 | 6.32 | 1495.1 | 294.1 | 2026-09-10 11:03:00 |
| Tenneco Clean Air India Ltd. | 544612 | 516.3 | 526 | 516.3 | 518.35 | 520.3 | 1.95 | 0.38 | 7366 | 0.38 | 2026-09-10 11:02:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115.25 | 119.75 | 115.25 | 115.25 | 118.1 | 2.85 | 2.47 | 119441 | 1.41 | 296.6 | 40.49 | 2026-09-10 11:03:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5180.2 | 5180.2 | 5096.85 | 5114.4 | 5120.05 | 5.65 | 0.11 | 1535 | 0.79 | 7429 | 472.075 | 2026-09-10 11:03:00 |
| The Anup Engineering Ltd. | 542460 | 1747.95 | 1760 | 1740 | 1744.6 | 1753.3 | 8.70 | 0.50 | 435 | 0.08 | 3857.55 | 798.15 | 2026-09-10 11:03:00 |
| The India Cements Ltd. | 530005 | 352 | 353.55 | 350.5 | 351.65 | 351.5 | -0.15 | -0.04 | 1971 | 0.07 | 489.65 | 167.05 | 2026-09-10 11:03:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.4 | 147.15 | 145.4 | 145.65 | 146.4 | 0.75 | 0.51 | 19180 | 0.28 | 191.75 | 26.7 | 2026-09-10 11:03:00 |
| The Karnataka Bank Ltd. | 532652 | 331.65 | 336 | 330.3 | 331.1 | 333.4 | 2.30 | 0.69 | 16884 | 0.56 | 345.9 | 70.9 | 2026-09-10 11:02:00 |
| The New India Assurance Company Ltd. | 540769 | 205.75 | 207.3 | 198.55 | 205.75 | 199.15 | -6.60 | -3.21 | 283149 | 5.64 | 324 | 81.6 | 2026-09-10 11:02:00 |
| The South Indian Bank Ltd. | 532218 | 46.42 | 46.49 | 45.76 | 46.42 | 46.03 | -0.39 | -0.84 | 215354 | 0.99 | 49.9 | 7.79 | 2026-09-10 11:03:00 |
| The Ugar Sugar Works Ltd. | 530363 | 50.83 | 51.5 | 49.91 | 50.76 | 50.44 | -0.32 | -0.63 | 23427 | 0.12 | 135.65 | 33.11 | 2026-09-10 11:02:00 |
| Themis Medicare Ltd. | 530199 | 133.5 | 133.6 | 131.65 | 132.25 | 132.15 | -0.10 | -0.08 | 4192 | 0.06 | 1980.95 | 65 | 2026-09-10 11:03:00 |
| Thyrocare Technologies Ltd. | 539871 | 566 | 568.2 | 558.5 | 567.6 | 562.45 | -5.15 | -0.91 | 6471 | 0.36 | 1613.9 | 342.55 | 2026-09-10 11:03:00 |
| Time Technoplast Ltd. | 532856 | 185.5 | 187.45 | 183.7 | 185.95 | 184 | -1.95 | -1.05 | 51024 | 0.94 | 513.35 | 69.55 | 2026-09-10 11:02:00 |
| Timken India Ltd. | 522113 | 3176 | 3176 | 3119.8 | 3176.2 | 3153.3 | -22.90 | -0.72 | 300 | 0.09 | 4816 | 2200 | 2026-09-10 11:03:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1048.05 | 1059.95 | 1019.1 | 1048 | 1020.35 | -27.65 | -2.64 | 5573 | 0.57 | 2179.2 | 337 | 2026-09-10 11:03:00 |
| Tips Music Ltd. | 532375 | 650.05 | 662.8 | 644.4 | 650.2 | 655.95 | 5.75 | 0.88 | 7063 | 0.46 | 950 | 138.46 | 2026-09-10 11:03:00 |
| Titagarh Rail Systems Ltd. | 532966 | 877.1 | 901 | 877.1 | 876.95 | 884.95 | 8.00 | 0.91 | 57332 | 5.07 | 1896.5 | 128.05 | 2026-09-10 11:03:00 |
| Torrent Power Ltd. | 532779 | 1307.1 | 1307.1 | 1287.45 | 1304.15 | 1289 | -15.15 | -1.16 | 2923 | 0.38 | 2037.35 | 430.9 | 2026-09-10 11:02:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 141.55 | 143.1 | 141 | 141.4 | 141.4 | 0.00 | 0.00 | 48554 | 0.69 | 364.75 | 51.2 | 2026-09-10 11:03:00 |
| Tracxn Technologies Ltd. | 543638 | 29.05 | 29.29 | 28.78 | 29.4 | 28.92 | -0.48 | -1.63 | 3079 | 0.01 | 124.15 | 25.35 | 2026-09-10 11:03:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 297.25 | 299 | 293.65 | 297.15 | 294.35 | -2.80 | -0.94 | 32720 | 0.96 | 1300.45 | 33.5 | 2026-09-10 11:02:00 |
| Transindia Real Estate Ltd. | 543955 | 27 | 27.29 | 26.58 | 27.08 | 26.78 | -0.30 | -1.11 | 7401 | 0.02 | 2026-09-10 11:02:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 866 | 874.05 | 865 | 868 | 874.05 | 6.05 | 0.70 | 46 | 0.00 | 1301.85 | 556.05 | 2026-09-10 11:03:00 |
| Transrail Lighting Ltd. | 544317 | 424.05 | 424.95 | 419.15 | 424.05 | 419.15 | -4.90 | -1.16 | 11480 | 0.48 | 2026-09-10 11:02:00 | ||
| Travel Food Services Ltd. | 544443 | 1298 | 1298 | 1279 | 1298.3 | 1280.5 | -17.80 | -1.37 | 519 | 0.07 | 2026-09-10 11:02:00 | ||
| Trident Ltd. | 521064 | 23.86 | 23.91 | 23.6 | 23.79 | 23.75 | -0.04 | -0.17 | 112242 | 0.27 | 52.85 | 22 | 2026-09-10 11:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 267.8 | 272.85 | 264 | 268.9 | 264.05 | -4.85 | -1.80 | 26821 | 0.71 | 536 | 215.55 | 2026-09-10 11:03:00 |
| Triveni Turbine Ltd. | 533655 | 565.7 | 567 | 555 | 564.9 | 557.75 | -7.15 | -1.27 | 6855 | 0.38 | 885 | 188.35 | 2026-09-10 11:03:00 |
| TruCap Finance Ltd. | 540268 | 4.32 | 4.32 | 4.32 | 4.13 | 4.32 | 0.19 | 4.60 | 5 | 0.00 | 102.8 | 3.93 | 2026-09-10 11:03:00 |
| TTK Prestige Ltd. | 517506 | 543.65 | 548 | 541.85 | 541.25 | 541.85 | 0.60 | 0.11 | 573 | 0.03 | 1051 | 423.3 | 2026-09-10 11:03:00 |
| Tube Investments of India Ltd. | 540762 | 2668.35 | 2671.7 | 2633.05 | 2685.25 | 2658.7 | -26.55 | -0.99 | 4304 | 1.14 | 4807.05 | 2035 | 2026-09-10 11:03:00 |
| TV Today Network Ltd. | 532515 | 108 | 111 | 108 | 110.25 | 110.85 | 0.60 | 0.54 | 168 | 0.00 | 324 | 94.1 | 2026-09-10 11:03:00 |
| TVS Electronics Ltd. | 532513 | 410.3 | 416.95 | 410 | 416.2 | 410.5 | -5.70 | -1.37 | 670 | 0.03 | 740.85 | 212 | 2026-09-10 11:03:00 |
| TVS Holdings Ltd. | 520056 | 13100.35 | 13235.5 | 13100.35 | 13141.85 | 13235.5 | 93.65 | 0.71 | 67 | 0.09 | 16150 | 3410.55 | 2026-09-10 11:03:00 |
| TVS Motor Company Ltd. | 532343 | 4151 | 4171.45 | 4100 | 4152 | 4129.8 | -22.20 | -0.53 | 7557 | 3.12 | 4473.5 | 926.35 | 2026-09-10 11:03:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.55 | 125.75 | 122.25 | 124.75 | 124.35 | -0.40 | -0.32 | 15617 | 0.19 | 2026-09-10 11:02:00 | ||
| UCO Bank | 532505 | 23.99 | 24.2 | 23.99 | 23.99 | 24.09 | 0.10 | 0.42 | 169549 | 0.41 | 70.66 | 11.1 | 2026-09-10 11:03:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.81 | 65.8 | 64.05 | 64.12 | 65.65 | 1.53 | 2.39 | 283637 | 1.86 | 73.9 | 5.86 | 2026-09-10 11:03:00 |
| Unicommerce eSolutions Ltd. | 544227 | 86.58 | 86.58 | 84.5 | 85.24 | 84.51 | -0.73 | -0.86 | 1434 | 0.01 | 2026-09-10 11:02:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1601.85 | 1601.85 | 1558 | 1585.9 | 1561.05 | -24.85 | -1.57 | 4740 | 0.74 | 2026-09-10 11:02:00 | ||
| Union Bank Of India | 532477 | 183.15 | 184.35 | 181.95 | 183.4 | 182.25 | -1.15 | -0.63 | 60236 | 1.10 | 205.45 | 38.3 | 2026-09-10 11:03:00 |
| Uniparts India Ltd. | 543689 | 888.5 | 905.9 | 888.5 | 894 | 899.55 | 5.55 | 0.62 | 1744 | 0.16 | 913.45 | 260 | 2026-09-10 11:03:00 |
| United Breweries Ltd. | 532478 | 1262 | 1273.2 | 1260 | 1267.45 | 1261.05 | -6.40 | -0.50 | 1860 | 0.23 | 2299.4 | 1245.1 | 2026-09-10 11:02:00 |
| United Foodbrands Ltd. | 543283 | 690.15 | 724 | 690.15 | 702.9 | 705.7 | 2.80 | 0.40 | 620 | 0.04 | 1219 | 170.7 | 2026-09-10 11:01:00 |
| UNO Minda Ltd. | 532539 | 1237.1 | 1238.6 | 1218.9 | 1230.45 | 1225.35 | -5.10 | -0.41 | 8825 | 1.08 | 1381.95 | 433 | 2026-09-10 11:03:00 |
| Updater Services Ltd. | 543996 | 206.05 | 211.25 | 203.1 | 207.05 | 211.25 | 4.20 | 2.03 | 13504 | 0.29 | 2026-09-10 11:02:00 | ||
| Urban Company Ltd. | 544515 | 171.7 | 172.9 | 165.75 | 171.55 | 166.3 | -5.25 | -3.06 | 199638 | 3.32 | 2026-09-10 11:02:00 | ||
| Usha Martin Ltd. | 517146 | 494.6 | 495.7 | 490.6 | 498.25 | 492.85 | -5.40 | -1.08 | 6848 | 0.34 | 529.4 | 115.1 | 2026-09-10 11:03:00 |
| UTI Asset Management Company Ltd. | 543238 | 895 | 907 | 891 | 900.35 | 906.05 | 5.70 | 0.63 | 2435 | 0.22 | 1494.95 | 609.5 | 2026-09-10 11:03:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.84 | 15.9 | 14.02 | 15.91 | 14.38 | -1.53 | -9.62 | 1694789 | 2.44 | 68.23 | 10.15 | 2026-09-10 11:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 283.75 | 285.95 | 279.05 | 282.65 | 279.2 | -3.45 | -1.22 | 2515 | 0.07 | 535.2 | 170.05 | 2026-09-10 11:03:00 |
| V-Guard Industries Ltd. | 532953 | 327.55 | 331.5 | 325.45 | 327.4 | 325.65 | -1.75 | -0.53 | 6730 | 0.22 | 577.35 | 225.4 | 2026-09-10 11:02:00 |
| V-Mart Retail Ltd. | 534976 | 797 | 822.1 | 797 | 818.85 | 822.1 | 3.25 | 0.40 | 6973 | 0.57 | 4517.3 | 465.3 | 2026-09-10 11:03:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4083.15 | 4117.65 | 4081 | 4077.8 | 4081 | 3.20 | 0.08 | 255 | 0.10 | 6350.35 | 2046.55 | 2026-09-10 11:03:00 |
| V2 Retail Ltd. | 532867 | 218.7 | 220.55 | 217.85 | 219.75 | 218.25 | -1.50 | -0.68 | 27387 | 0.60 | 2572 | 67 | 2026-09-10 11:03:00 |
| VA Tech Wabag Ltd. | 533269 | 2132 | 2194 | 2118.35 | 2131.35 | 2147.8 | 16.45 | 0.77 | 14683 | 3.15 | 2252.4 | 240 | 2026-09-10 11:03:00 |
| Vadilal Industries Ltd. | 519156 | 7411 | 7492.45 | 7411 | 7423.75 | 7423.55 | -0.20 | 0.00 | 92 | 0.07 | 8416.45 | 1800 | 2026-09-10 11:03:00 |
| Vaibhav Global Ltd. | 532156 | 213.5 | 221.35 | 213.5 | 214.8 | 217.3 | 2.50 | 1.16 | 5502 | 0.12 | 543.05 | 174.45 | 2026-09-10 11:03:00 |
| Valiant Organics Ltd. | 540145 | 375.3 | 375.65 | 343 | 357.8 | 344.75 | -13.05 | -3.65 | 7338 | 0.25 | 869 | 195.2 | 2026-09-10 11:03:00 |
| Valor Estate Ltd. | 533160 | 99.65 | 101.6 | 99.4 | 99.2 | 101.4 | 2.20 | 2.22 | 8320 | 0.08 | 284.95 | 52.5 | 2026-09-10 11:03:00 |
| Vardhman Special Steels Ltd. | 534392 | 365 | 403 | 365 | 362.45 | 402.95 | 40.50 | 11.17 | 28411 | 1.14 | 403 | 115.475 | 2026-09-10 11:02:00 |
| Varroc Engineering Ltd. | 541578 | 839.15 | 887 | 839.15 | 838.9 | 886.15 | 47.25 | 5.63 | 23159 | 2.05 | 895.6 | 239.8 | 2026-09-10 11:02:00 |
| Vascon Engineers Ltd. | 533156 | 29.87 | 30.02 | 29.87 | 29.68 | 30.01 | 0.33 | 1.11 | 5556 | 0.02 | 93.1 | 21.95 | 2026-09-10 11:02:00 |
| Vedant Fashions Ltd. | 543463 | 581.9 | 585.8 | 532.65 | 581.8 | 578.5 | -3.30 | -0.57 | 5848 | 0.34 | 1511.2 | 329.65 | 2026-09-10 11:03:00 |
| Venky'S (India) Ltd. | 523261 | 1701.55 | 1725 | 1689.05 | 1694.15 | 1706.65 | 12.50 | 0.74 | 2147 | 0.37 | 2555 | 1166.05 | 2026-09-10 11:02:00 |
| Ventive Hospitality Ltd. | 544321 | 570.55 | 570.6 | 553.85 | 570.6 | 564.05 | -6.55 | -1.15 | 1666 | 0.09 | 2026-09-10 11:02:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1912.5 | 1966.65 | 1911.35 | 1929.7 | 1933.4 | 3.70 | 0.19 | 6641 | 1.28 | 2489.95 | 381.5 | 2026-09-10 11:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.25 | 235.25 | 233.25 | 234.65 | 233.9 | -0.75 | -0.32 | 201 | 0.00 | 379.9 | 129.25 | 2026-09-10 11:01:00 |
| Vesuvius India Ltd. | 520113 | 425 | 425 | 417.05 | 420.85 | 417.05 | -3.80 | -0.90 | 338 | 0.01 | 6298.95 | 405 | 2026-09-10 11:03:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.35 | 349.95 | 347.35 | 349.05 | 348.8 | -0.25 | -0.07 | 18 | 0.00 | 571.95 | 258.75 | 2026-09-10 11:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1502.8 | 1517.6 | 1496.8 | 1496.85 | 1504.6 | 7.75 | 0.52 | 3055 | 0.46 | 1576.9 | 330 | 2026-09-10 11:02:00 |
| Vikas Lifecare Ltd. | 542655 | 1.26 | 1.26 | 1.25 | 1.25 | 1.26 | 0.01 | 0.80 | 116515 | 0.01 | 7.92 | 1.05 | 2026-09-10 11:03:00 |
| Vikram Solar Ltd. | 544488 | 167 | 168.3 | 166.25 | 166.6 | 166.65 | 0.05 | 0.03 | 63873 | 1.06 | 2026-09-10 11:02:00 | ||
| Vimta Labs Ltd. | 524394 | 624.35 | 636.35 | 624.35 | 628.9 | 627.3 | -1.60 | -0.25 | 3761 | 0.24 | 1183 | 288.9 | 2026-09-10 11:03:00 |
| Vinati Organics Ltd. | 524200 | 1331.2 | 1337.35 | 1320.35 | 1337.9 | 1325.2 | -12.70 | -0.95 | 1211 | 0.16 | 2372.95 | 1204 | 2026-09-10 11:03:00 |
| Vindhya Telelinks Ltd. | 517015 | 2926.9 | 2945 | 2847.65 | 2919.2 | 2847.7 | -71.50 | -2.45 | 1386 | 0.39 | 3232.95 | 960 | 2026-09-10 11:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 225.45 | 225.45 | 222 | 225.45 | 224.1 | -1.35 | -0.60 | 270 | 0.01 | 952.1 | 160.05 | 2026-09-10 11:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 103 | 103.25 | 102.55 | 103.45 | 102.8 | -0.65 | -0.63 | 178508 | 1.84 | 2026-09-10 11:02:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 705.5 | 724.7 | 705.3 | 709.5 | 719.85 | 10.35 | 1.46 | 3818 | 0.27 | 743.35 | 245.05 | 2026-09-10 11:03:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.11 | 36.14 | 34.66 | 35.12 | 35.29 | 0.17 | 0.48 | 33103 | 0.12 | 2026-09-10 11:02:00 | ||
| VL E-Governance & IT Solutions Ltd. | 543958 | 10.21 | 10.82 | 10.21 | 10.32 | 10.46 | 0.14 | 1.36 | 2821 | 0.00 | 2026-09-10 11:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.73 | 15.73 | 14.93 | 15.51 | 15.05 | -0.46 | -2.97 | 14387725 | 21.65 | 19.15 | 5.7 | 2026-09-10 11:02:00 |
| Voltamp Transformers Ltd. | 532757 | 11100 | 11199.95 | 10970 | 11056.2 | 10970 | -86.20 | -0.78 | 369 | 0.40 | 14800 | 2352 | 2026-09-10 11:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.8 | 129.15 | 124.8 | 124.8 | 128.7 | 3.90 | 3.12 | 2656 | 0.03 | 2026-09-10 11:02:00 | ||
| VRL Logistics Ltd. | 539118 | 287.35 | 290.1 | 284 | 288.75 | 289.6 | 0.85 | 0.29 | 5610 | 0.16 | 798.4 | 228 | 2026-09-10 11:03:00 |
| VTM Ltd. | 532893 | 55.9 | 55.9 | 55.9 | 55.89 | 55.9 | 0.01 | 0.02 | 10 | 0.00 | 259.95 | 44.1 | 2026-09-10 10:43:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 832.9 | 842.75 | 832.05 | 833.45 | 835.75 | 2.30 | 0.28 | 3969 | 0.33 | 8205 | 332.2 | 2026-09-10 11:02:00 |
| Wanbury Ltd. | 524212 | 244.6 | 249.95 | 241.2 | 245.95 | 241.2 | -4.75 | -1.93 | 9682 | 0.23 | 360 | 33.05 | 2026-09-10 11:03:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 5.78 | 5.89 | 5.72 | 5.74 | 5.83 | 0.09 | 1.57 | 25205 | 0.01 | 86.5 | 5.05 | 2026-09-10 11:02:00 |
| Websol Energy System Ltd. | 517498 | 79.09 | 79.34 | 75.68 | 78.27 | 75.9 | -2.37 | -3.03 | 87103 | 0.66 | 1891.1 | 50.39 | 2026-09-10 11:03:00 |
| Welspun Corp Ltd. | 532144 | 2614.9 | 2705.95 | 2608 | 2607.95 | 2691.3 | 83.35 | 3.20 | 30175 | 8.12 | 2705.95 | 177.85 | 2026-09-10 11:03:00 |
| Welspun Enterprises Ltd. | 532553 | 789.95 | 789.95 | 779 | 782.45 | 783.15 | 0.70 | 0.09 | 986 | 0.08 | 824.8 | 106.25 | 2026-09-10 11:02:00 |
| Welspun Living Ltd. | 514162 | 210.25 | 212.1 | 208.5 | 210.6 | 211.05 | 0.45 | 0.21 | 121489 | 2.56 | 215.95 | 62.2 | 2026-09-10 11:02:00 |
| Wework India Management Ltd. | 544570 | 673.2 | 673.4 | 669.65 | 674.5 | 671.65 | -2.85 | -0.42 | 1183 | 0.08 | 2026-09-10 11:02:00 | ||
| Windsor Machines Ltd. | 522029 | 301.9 | 304.2 | 300.85 | 301.8 | 302.05 | 0.25 | 0.08 | 237 | 0.01 | 440.75 | 31.5 | 2026-09-10 11:03:00 |
| Wockhardt Ltd. | 532300 | 2245.2 | 2265.6 | 2227.25 | 2251.55 | 2240 | -11.55 | -0.51 | 36121 | 8.09 | 2420 | 145.35 | 2026-09-10 11:03:00 |
| Wonderla Holidays Ltd. | 538268 | 519.75 | 521.1 | 517.35 | 516.7 | 518.55 | 1.85 | 0.36 | 132 | 0.01 | 1106.7 | 273.15 | 2026-09-10 11:02:00 |
| Xchanging Solutions Ltd. | 532616 | 61.6 | 63.81 | 61.6 | 63.07 | 63.72 | 0.65 | 1.03 | 2646 | 0.02 | 176.9 | 47.5 | 2026-09-10 11:03:00 |
| Yasho Industries Ltd. | 541167 | 4008.75 | 4025.45 | 3995.65 | 3994.85 | 4024.95 | 30.10 | 0.75 | 273 | 0.11 | 4959.85 | 1151 | 2026-09-10 11:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 998.7 | 1004.55 | 980.6 | 989.25 | 988 | -1.25 | -0.13 | 11363 | 1.12 | 1016.9 | 304 | 2026-09-10 11:02:00 |
| Yatra Online Ltd | 543992 | 115.5 | 116.3 | 114.1 | 114.75 | 114.45 | -0.30 | -0.26 | 33432 | 0.38 | 2026-09-10 11:02:00 | ||
| Yes Bank Ltd. | 532648 | 22.35 | 22.46 | 22.29 | 22.43 | 22.33 | -0.10 | -0.45 | 1664884 | 3.72 | 32.81 | 14.4 | 2026-09-10 11:03:00 |
| Yuken India Ltd. | 522108 | 1070 | 1135.9 | 1049.4 | 1072.2 | 1123.35 | 51.15 | 4.77 | 2118 | 0.24 | 1572.7 | 425.1 | 2026-09-10 11:03:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177 | 185.55 | 177 | 177 | 182.6 | 5.60 | 3.16 | 65766 | 1.20 | 2026-09-10 11:02:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.62 | 7.81 | 7.62 | 7.74 | 7.76 | 0.02 | 0.26 | 66678 | 0.05 | 26.29 | 6.7 | 2026-09-10 11:02:00 |
| Zen Technologies Ltd. | 533339 | 1767.9 | 1839.65 | 1745 | 1762.35 | 1752.1 | -10.25 | -0.58 | 10492 | 1.84 | 2627.95 | 175.5 | 2026-09-10 11:02:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2466.4 | 2478.4 | 2420 | 2471 | 2466.3 | -4.70 | -0.19 | 625 | 0.15 | 18100.05 | 2261 | 2026-09-10 11:03:00 |
| Zodiac Energy Ltd. | 543416 | 234.45 | 235 | 232.55 | 234.25 | 233 | -1.25 | -0.53 | 126 | 0.00 | 819.4 | 86 | 2026-09-10 11:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.9 | 226.55 | 223.9 | 225.95 | 224.2 | -1.75 | -0.77 | 1097 | 0.02 | 394.65 | 116.15 | 2026-09-10 11:03:00 |
| Zydus Wellness Ltd. | 531335 | 554.35 | 571.65 | 554.35 | 555.1 | 565 | 9.90 | 1.78 | 20158 | 1.14 | 2622 | 357.55 | 2026-09-10 11:02:00 |