Select Exchange:
S&P MIDSMLCAP
0
updated on:
Advances - 79 |
Declines - 1049 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 13505.46 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28090.7 | 28135.95 | 45.25 | 0.16 |
| Aeroflex Industries Ltd. | 187.45 | 188.15 | 0.70 | 0.37 |
| Antony Waste Handling Cell Ltd. | 698.95 | 703.3 | 4.35 | 0.62 |
| Apcotex Industries Ltd. | 416.7 | 424.5 | 7.80 | 1.87 |
| Aptus Value Housing Finance India Ltd. | 359.15 | 369.95 | 10.80 | 3.01 |
| Arvind Fashions Ltd. | 566.25 | 567.9 | 1.65 | 0.29 |
| Astrazeneca Pharma India Ltd. | 7432.5 | 7775.5 | 343.00 | 4.61 |
| AU Small Finance Bank Ltd. | 718.95 | 733 | 14.05 | 1.95 |
| Avantel Ltd. | 178.4 | 184.75 | 6.35 | 3.56 |
| Bannari Amman Sugars Ltd. | 3738.75 | 3744.95 | 6.20 | 0.17 |
| Barbeque-Nation Hospitality Ltd. | 641.25 | 643 | 1.75 | 0.27 |
| Blue Dart Express Ltd. | 8303.4 | 8650.45 | 347.05 | 4.18 |
| Brigade Enterprises Ltd. | 1369.35 | 1399 | 29.65 | 2.17 |
| Care Ratings Ltd. | 1106.1 | 1113.75 | 7.65 | 0.69 |
| CG Power and Industrial Solutions Ltd. | 718.8 | 758.75 | 39.95 | 5.56 |
| Chaman Lal Setia Exports Ltd. | 318.9 | 319.4 | 0.50 | 0.16 |
| Coforge Ltd. | 7123.15 | 7209 | 85.85 | 1.21 |
| Control Print Ltd. | 803.1 | 810.95 | 7.85 | 0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 422.1 | 425.25 | 3.15 | 0.75 |
| D.B. Corp Ltd. | 322.85 | 362 | 39.15 | 12.13 |
| Dharmaj Crop Guard Ltd. | 319.55 | 321 | 1.45 | 0.45 |
| Divgi Torqtransfer Systems Ltd. | 585.05 | 589.7 | 4.65 | 0.79 |
| Dredging Corporation Of India Ltd. | 1022.05 | 1051.9 | 29.85 | 2.92 |
| EIH Ltd. | 391 | 391.3 | 0.30 | 0.08 |
| Electronics Mart India Ltd. | 210 | 211.3 | 1.30 | 0.62 |
| eMudhra Ltd. | 876.25 | 880.3 | 4.05 | 0.46 |
| Esab India Ltd. | 6069.45 | 6133 | 63.55 | 1.05 |
| Finolex Industries Ltd. | 271.65 | 294.1 | 22.45 | 8.26 |
| Fortis Healthcare Ltd. | 581.35 | 581.65 | 0.30 | 0.05 |
| Gillette India Ltd. | 8501 | 8690.85 | 189.85 | 2.23 |
| Glenmark Pharmaceuticals Ltd. | 1663.85 | 1674.55 | 10.70 | 0.64 |
| Healthcare Global Enterprises Ltd. | 430 | 432.5 | 2.50 | 0.58 |
| Heidelberg Cement India Ltd. | 218.6 | 227.4 | 8.80 | 4.03 |
| Heubach Colorants India Ltd. | 601.2 | 608.75 | 7.55 | 1.26 |
| Hi-Tech Pipes Ltd. | 190.05 | 197.95 | 7.90 | 4.16 |
| Home First Finance Company India Ltd. | 1245.35 | 1251.4 | 6.05 | 0.49 |
| Honasa Consumer Ltd. | 427.95 | 431.5 | 3.55 | 0.83 |
| IDFC First Bank Ltd. | 71.86 | 72.2 | 0.34 | 0.47 |
| IDFC Ltd. | 109.35 | 110.65 | 1.30 | 1.19 |
| Innova Captab Ltd. | 735.8 | 755 | 19.20 | 2.61 |
| Jaiprakash Associates Ltd. | 7.47 | 7.84 | 0.37 | 4.95 |
| JK Lakshmi Cement Ltd. | 780.4 | 800.3 | 19.90 | 2.55 |
| JK Paper Ltd. | 489.95 | 492.3 | 2.35 | 0.48 |
| Kovai Medical Center & Hospital Ltd. | 5353.6 | 5449.95 | 96.35 | 1.80 |
| KPIT Technologies Ltd. | 1690.4 | 1705.95 | 15.55 | 0.92 |
| KSB Ltd. | 865.7 | 868.95 | 3.25 | 0.38 |
| L&T Technology Services Ltd. | 5078.6 | 5136.2 | 57.60 | 1.13 |
| Macrotech Developers Ltd. | 1171.85 | 1186.95 | 15.10 | 1.29 |
| Max Healthcare Institute Ltd. | 926.2 | 930 | 3.80 | 0.41 |
| Mphasis Ltd. | 2847.4 | 2875.45 | 28.05 | 0.99 |
| Narayana Hrudayalaya Ltd. | 1217.8 | 1230.95 | 13.15 | 1.08 |
| Natco Pharma Ltd. | 1354.65 | 1401.6 | 46.95 | 3.47 |
| Nuvama Wealth Management Ltd. | 5899.25 | 6087.1 | 187.85 | 3.18 |
| Patanjali Foods Ltd. | 1632.2 | 1639 | 6.80 | 0.42 |
| Persistent Systems Ltd. | 5138.45 | 5220 | 81.55 | 1.59 |
| Pfizer Ltd. | 5612.65 | 5642.9 | 30.25 | 0.54 |
| Pitti Engineering Ltd. | 1325.8 | 1335.95 | 10.15 | 0.77 |
| Power Mech Projects Ltd. | 6240.4 | 6247.7 | 7.30 | 0.12 |
| Pricol Ltd. | 460.75 | 465.15 | 4.40 | 0.95 |
| PTC Industries Ltd. | 13180.6 | 13838 | 657.40 | 4.99 |
| Quint Digital Ltd. | 79.6 | 80.99 | 1.39 | 1.75 |
| RateGain Travel Technologies Ltd. | 732.95 | 734 | 1.05 | 0.14 |
| Redington Ltd. | 184.85 | 186 | 1.15 | 0.62 |
| RPG Life Sciences Ltd. | 2611.7 | 2651 | 39.30 | 1.50 |
| RR Kabel Ltd. | 1731.8 | 1765.85 | 34.05 | 1.97 |
| Sasken Technologies Ltd. | 1459 | 1460 | 1.00 | 0.07 |
| Shivalik Bimetal Controls Ltd. | 623.6 | 634 | 10.40 | 1.67 |
| Siyaram Silk Mills Ltd. | 482.4 | 484.5 | 2.10 | 0.44 |
| Star Cement Ltd. | 208.5 | 208.65 | 0.15 | 0.07 |
| Sundram Fasteners Ltd. | 1418.6 | 1419.6 | 1.00 | 0.07 |
| Supreme Industries Ltd. | 5278.65 | 5480 | 201.35 | 3.81 |
| Syngene International Ltd. | 865.95 | 868 | 2.05 | 0.24 |
| TCPL Packaging Ltd. | 3272.1 | 3324 | 51.90 | 1.59 |
| Techno Electric & Engineering Company Ltd. | 1532.7 | 1550.65 | 17.95 | 1.17 |
| TGV SRACC Ltd. | 91.58 | 93.41 | 1.83 | 2.00 |
| The Anup Engineering Ltd. | 2660.2 | 2742.95 | 82.75 | 3.11 |
| The India Cements Ltd. | 362.85 | 363 | 0.15 | 0.04 |
| Trent Ltd. | 7361.15 | 7449.45 | 88.30 | 1.20 |
| Wendt (India) Ltd. | 14203.9 | 15000 | 796.10 | 5.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1013.85 | 963.6 | -50.25 | -4.96 |
| 3I Infotech Ltd. | 31.73 | 29.67 | -2.06 | -6.49 |
| 3M India Ltd. | 34352.4 | 33800 | -552.40 | -1.61 |
| 5Paisa Capital Ltd. | 524.55 | 513.85 | -10.70 | -2.04 |
| 63 Moons Technologies Ltd. | 388.8 | 369.4 | -19.40 | -4.99 |
| Aadhar Housing Finance Ltd. | 436 | 429.7 | -6.30 | -1.44 |
| Aarti Drugs Ltd. | 516.2 | 508.2 | -8.00 | -1.55 |
| Aarti Industries Ltd. | 551.45 | 531.05 | -20.40 | -3.70 |
| Aarti Pharmalabs Ltd. | 619.95 | 590.75 | -29.20 | -4.71 |
| Aavas Financiers Ltd. | 1775.6 | 1733.6 | -42.00 | -2.37 |
| Abans Holdings Ltd. | 374.2 | 350.35 | -23.85 | -6.37 |
| ACC Ltd. | 2432.15 | 2349.85 | -82.30 | -3.38 |
| Accelya Solutions India Ltd. | 1779.6 | 1636.75 | -142.85 | -8.03 |
| Action Construction Equipment Ltd. | 1322.45 | 1283.1 | -39.35 | -2.98 |
| Adani Wilmar Ltd. | 336.3 | 331.4 | -4.90 | -1.46 |
| ADF Foods Ltd. | 285.15 | 268 | -17.15 | -6.01 |
| Aditya Birla Capital Ltd. | 227.6 | 224 | -3.60 | -1.58 |
| Aditya Birla Fashion and Retail Ltd. | 332.75 | 323.1 | -9.65 | -2.90 |
| Aditya Birla Real Estate Ltd. | 2752.25 | 2665.9 | -86.35 | -3.14 |
| Aditya Birla Sun Life AMC Ltd. | 717.6 | 680.5 | -37.10 | -5.17 |
| Aditya Vision Ltd. | 482.8 | 473.5 | -9.30 | -1.93 |
| Ador Welding Ltd. | 1341.35 | 1304 | -37.35 | -2.78 |
| Advanced Enzyme Technologies Ltd. | 491.65 | 463.55 | -28.10 | -5.72 |
| Aegis Logistics Ltd. | 724.35 | 676.7 | -47.65 | -6.58 |
| Aether Industries Ltd. | 939.95 | 918.7 | -21.25 | -2.26 |
| Affle (India) Ltd. | 1533.35 | 1504.1 | -29.25 | -1.91 |
| Agarwal Industrial Corporation Ltd. | 1121.8 | 1073 | -48.80 | -4.35 |
| AGI Greenpac Ltd. | 936.45 | 911.75 | -24.70 | -2.64 |
| Agro Tech Foods Ltd. | 856.1 | 852.2 | -3.90 | -0.46 |
| AGS Transact Technologies Ltd. | 96.19 | 89 | -7.19 | -7.47 |
| Ahluwalia Contracts (India) Ltd. | 1113 | 1084.45 | -28.55 | -2.57 |
| AIA Engineering Ltd. | 4257 | 4135 | -122.00 | -2.87 |
| Ajanta Pharma Ltd. | 3327.25 | 3310.05 | -17.20 | -0.52 |
| Ajmera Realty & Infra India Ltd. | 642.5 | 613.65 | -28.85 | -4.49 |
| Akzo Nobel India Ltd. | 3817.6 | 3814.45 | -3.15 | -0.08 |
| Alembic Ltd. | 140.75 | 132.9 | -7.85 | -5.58 |
| Alembic Pharmaceuticals Ltd. | 1242.65 | 1219 | -23.65 | -1.90 |
| Alicon Castalloy Ltd. | 1306.25 | 1265 | -41.25 | -3.16 |
| Alkem Laboratories Ltd. | 6196.75 | 6169.1 | -27.65 | -0.45 |
| Alkyl Amines Chemicals Ltd. | 2296.15 | 2209 | -87.15 | -3.80 |
| Allcargo Gati Ltd. | 107.15 | 104.3 | -2.85 | -2.66 |
| Allcargo Logistics Ltd. | 63.1 | 60.65 | -2.45 | -3.88 |
| Allcargo Terminals Ltd. | 42.15 | 40.54 | -1.61 | -3.82 |
| Alldigi Tech Ltd. | 1006.7 | 990.75 | -15.95 | -1.58 |
| Alok Industries Ltd. | 25.7 | 24.45 | -1.25 | -4.86 |
| Amara Raja Energy & Mobility Ltd. | 1378.5 | 1324.8 | -53.70 | -3.90 |
| Amber Enterprises India Ltd. | 4916.05 | 4871 | -45.05 | -0.92 |
| Ambika Cotton Mills Ltd. | 1659.9 | 1624.85 | -35.05 | -2.11 |
| AMI Organics Ltd. | 1677.55 | 1600 | -77.55 | -4.62 |
| Anand Rathi Wealth Ltd. | 3911.9 | 3896.75 | -15.15 | -0.39 |
| Anant Raj Ltd. | 720.85 | 668 | -52.85 | -7.33 |
| Andhra Paper Ltd. | 104.35 | 100.3 | -4.05 | -3.88 |
| Andhra Petrochemicals Ltd. | 90.85 | 87.93 | -2.92 | -3.21 |
| Andrew Yule & Company Ltd. | 43.47 | 42.61 | -0.86 | -1.98 |
| Angel One Ltd. | 2660.7 | 2511.45 | -149.25 | -5.61 |
| Anupam Rasayan India Ltd. | 746.2 | 730.45 | -15.75 | -2.11 |
| Apar Industries Ltd. | 9510.6 | 9395 | -115.60 | -1.22 |
| APL Apollo Tubes Ltd. | 1608.75 | 1570 | -38.75 | -2.41 |
| Apollo Micro Systems Ltd. | 101.7 | 97.55 | -4.15 | -4.08 |
| Apollo Pipes Ltd. | 574.25 | 557 | -17.25 | -3.00 |
| Apollo Tyres Ltd. | 511.65 | 501.5 | -10.15 | -1.98 |
| Aptech Ltd. | 211.05 | 204.05 | -7.00 | -3.32 |
| Archean Chemical Industries Ltd. | 702.35 | 676.4 | -25.95 | -3.69 |
| Arihant Capital Markets Ltd. | 110.15 | 99.7 | -10.45 | -9.49 |
| Arihant Superstructures Ltd. | 400 | 365.25 | -34.75 | -8.69 |
| Arman Financial Services Ltd. | 1618.9 | 1581 | -37.90 | -2.34 |
| Artemis Medicare Services Ltd. | 268.05 | 255.35 | -12.70 | -4.74 |
| Arvind Ltd. | 341.5 | 340.3 | -1.20 | -0.35 |
| Arvind Smartspaces Ltd. | 787.15 | 773.05 | -14.10 | -1.79 |
| Asahi India Glass Ltd. | 768.9 | 730.6 | -38.30 | -4.98 |
| Ashapura Minechem Ltd. | 305.15 | 281.55 | -23.60 | -7.73 |
| Ashiana Housing Ltd. | 315.9 | 302.75 | -13.15 | -4.16 |
| Ashok Leyland Ltd. | 225.35 | 222.45 | -2.90 | -1.29 |
| Ashoka Buildcon Ltd. | 243 | 230.65 | -12.35 | -5.08 |
| Asian Granito India Ltd. | 81.21 | 76.24 | -4.97 | -6.12 |
| ASK Automotive Ltd. | 412.05 | 390 | -22.05 | -5.35 |
| Associated Alcohols & Breweries Ltd. | 933.3 | 882.4 | -50.90 | -5.45 |
| Astec Lifesciences Ltd. | 1137.2 | 1091.1 | -46.10 | -4.05 |
| Aster DM Healthcare Ltd. | 412.45 | 405.55 | -6.90 | -1.67 |
| Astra Microwave Products Ltd. | 843.15 | 820 | -23.15 | -2.75 |
| Astral Ltd. | 1893.65 | 1885.85 | -7.80 | -0.41 |
| Atul Auto Ltd. | 651.65 | 622.1 | -29.55 | -4.53 |
| Atul Ltd. | 7691.8 | 7491.15 | -200.65 | -2.61 |
| Aurionpro Solutions Ltd. | 1577.3 | 1498.45 | -78.85 | -5.00 |
| Aurobindo Pharma Ltd. | 1466.35 | 1461.7 | -4.65 | -0.32 |
| Authum Investment & Infrastructure Ltd. | 1801.85 | 1711.8 | -90.05 | -5.00 |
| Automotive Axles Ltd. | 1913.5 | 1852.05 | -61.45 | -3.21 |
| Automotive Stampings and Assemblies Ltd. | 748.7 | 705 | -43.70 | -5.84 |
| Avadh Sugar & Energy Ltd. | 767.65 | 720.75 | -46.90 | -6.11 |
| Avalon Technologies Ltd. | 562.4 | 549.55 | -12.85 | -2.28 |
| Avanti Feeds Ltd. | 607.25 | 581.75 | -25.50 | -4.20 |
| AVT Natural Products Ltd. | 87.02 | 83.93 | -3.09 | -3.55 |
| Awfis Space Solutions Ltd. | 671.8 | 630.6 | -41.20 | -6.13 |
| Axiscades Technologies Ltd. | 556.75 | 525.2 | -31.55 | -5.67 |
| Azad Engineering Ltd. | 1399.85 | 1330 | -69.85 | -4.99 |
| B.L. Kashyap and Sons Ltd. | 91.88 | 87.55 | -4.33 | -4.71 |
| Bajaj Consumer Care Ltd. | 240.1 | 229.8 | -10.30 | -4.29 |
| Bajaj Electricals Ltd. | 929.3 | 914.95 | -14.35 | -1.54 |
| Bajaj Healthcare Ltd. | 368.75 | 357.2 | -11.55 | -3.13 |
| Bajaj Hindusthan Sugar Ltd. | 40.48 | 37.9 | -2.58 | -6.37 |
| Balaji Amines Ltd. | 2246.65 | 2160 | -86.65 | -3.86 |
| Balkrishna Industries Ltd. | 2858 | 2830 | -28.00 | -0.98 |
| Balmer Lawrie & Company Ltd. | 258.5 | 243.75 | -14.75 | -5.71 |
| Balmer Lawrie Investments Ltd. | 82.15 | 79.27 | -2.88 | -3.51 |
| Balrampur Chini Mills Ltd. | 660.65 | 627.15 | -33.50 | -5.07 |
| Balu Forge Industries Ltd. | 766.85 | 708.8 | -58.05 | -7.57 |
| Banco Products (India) Ltd. | 745.95 | 699.05 | -46.90 | -6.29 |
| Bank Of India | 108.85 | 105.5 | -3.35 | -3.08 |
| Bank Of Maharashtra | 57.66 | 55.89 | -1.77 | -3.07 |
| BASF India Ltd. | 8203.5 | 8100 | -103.50 | -1.26 |
| Bata India Ltd. | 1365.8 | 1353.8 | -12.00 | -0.88 |
| Bayer CropScience Ltd. | 6656.25 | 6562.5 | -93.75 | -1.41 |
| BCL Industries Ltd. | 57.26 | 54.6 | -2.66 | -4.65 |
| BEML Land Assets Ltd. | 234.55 | 226.5 | -8.05 | -3.43 |
| BEML Ltd. | 3664.9 | 3492.85 | -172.05 | -4.69 |
| Best Agrolife Ltd. | 551.3 | 529.8 | -21.50 | -3.90 |
| BF Investment Ltd. | 634.15 | 608.1 | -26.05 | -4.11 |
| BF Utilities Ltd. | 1031.05 | 923 | -108.05 | -10.48 |
| Bhageria Industries Ltd. | 231.45 | 214.75 | -16.70 | -7.22 |
| Bhagiradha Chemicals & Industries Ltd. | 355.1 | 332.25 | -22.85 | -6.43 |
| Bhansali Engineering Polymers Ltd. | 146.85 | 140.25 | -6.60 | -4.49 |
| Bharat Bijlee Ltd. | 4689.9 | 4379.95 | -309.95 | -6.61 |
| Bharat Dynamics Ltd. | 1107.8 | 1107.7 | -0.10 | -0.01 |
| Bharat Forge Ltd. | 1475.75 | 1434.45 | -41.30 | -2.80 |
| Bharat Heavy Electricals Ltd. | 267.45 | 256.6 | -10.85 | -4.06 |
| Bharat Wire Ropes Ltd. | 262.5 | 256.05 | -6.45 | -2.46 |
| Bigbloc Construction Ltd. | 114.5 | 109 | -5.50 | -4.80 |
| Bikaji Foods International Ltd. | 900.9 | 854.6 | -46.30 | -5.14 |
| Biocon Ltd. | 346.2 | 339.85 | -6.35 | -1.83 |
| Birla Corporation Ltd. | 1242.8 | 1197 | -45.80 | -3.69 |
| Birlasoft Ltd. | 581.85 | 567.35 | -14.50 | -2.49 |
| Black Box Ltd. | 491.6 | 468 | -23.60 | -4.80 |
| Black Rose Industries Ltd. | 139.6 | 136.3 | -3.30 | -2.36 |
| Bliss GVS Pharma Ltd. | 130.2 | 120.85 | -9.35 | -7.18 |
| BLS International Services Ltd. | 354.5 | 343.4 | -11.10 | -3.13 |
| Blue Jet Healthcare Ltd. | 494.2 | 477.3 | -16.90 | -3.42 |
| Blue Star Ltd. | 2055.3 | 1938.75 | -116.55 | -5.67 |
| Bodal Chemicals Ltd. | 82.81 | 78.48 | -4.33 | -5.23 |
| Bombay Burmah Trading Corporation Ltd. | 2765.25 | 2482.9 | -282.35 | -10.21 |
| Bombay Dyeing And Manufacturing Company Ltd. | 227.1 | 210.7 | -16.40 | -7.22 |
| Borosil Ltd. | 408.35 | 396.85 | -11.50 | -2.82 |
| Borosil Renewables Ltd. | 471.05 | 449.2 | -21.85 | -4.64 |
| Butterfly Gandhimathi Appliances Ltd. | 971.15 | 899.85 | -71.30 | -7.34 |
| Camlin Fine Sciences Ltd. | 102.05 | 98 | -4.05 | -3.97 |
| Campus Activewear Ltd. | 322.4 | 308.7 | -13.70 | -4.25 |
| Can Fin Homes Ltd. | 848.2 | 823.45 | -24.75 | -2.92 |
| Canara Bank | 107.65 | 103.5 | -4.15 | -3.86 |
| Cantabil Retail India Ltd. | 239.05 | 229 | -10.05 | -4.20 |
| Capacit'e Infraprojects Ltd. | 380.4 | 360.65 | -19.75 | -5.19 |
| Caplin Point Laboratories Ltd. | 1967.45 | 1920 | -47.45 | -2.41 |
| Capri Global Capital Ltd. | 202.85 | 197.05 | -5.80 | -2.86 |
| Carborundum Universal Ltd. | 1474.45 | 1418.45 | -56.00 | -3.80 |
| CarTrade Tech Ltd. | 907.75 | 859 | -48.75 | -5.37 |
| Carysil Ltd. | 765.35 | 750 | -15.35 | -2.01 |
| Castrol India Ltd. | 228.9 | 220.8 | -8.10 | -3.54 |
| CCL Products (India) Ltd. | 668.95 | 656.8 | -12.15 | -1.82 |
| CE Info Systems Ltd. | 2156.6 | 2074.1 | -82.50 | -3.83 |
| Ceat Ltd. | 3058.55 | 2958.8 | -99.75 | -3.26 |
| Cello World Ltd. | 892.15 | 879.65 | -12.50 | -1.40 |
| Central Bank Of India | 57.88 | 55.17 | -2.71 | -4.68 |
| Centrum Capital Ltd. | 34.29 | 32.14 | -2.15 | -6.27 |
| Centum Electronics Ltd. | 1856.8 | 1758.1 | -98.70 | -5.32 |
| Century Enka Ltd. | 646.55 | 617.8 | -28.75 | -4.45 |
| Century Plyboards (India) Ltd. | 866.3 | 853.25 | -13.05 | -1.51 |
| Cera Sanitaryware Ltd. | 7984.15 | 7760.7 | -223.45 | -2.80 |
| CESC Ltd. | 194.35 | 183.65 | -10.70 | -5.51 |
| Chalet Hotels Ltd. | 862 | 833.8 | -28.20 | -3.27 |
| Chambal Fertilisers and Chemicals Ltd. | 498.35 | 479.4 | -18.95 | -3.80 |
| Chemcon Speciality Chemicals Ltd. | 259.75 | 250 | -9.75 | -3.75 |
| Chemplast Sanmar Ltd. | 504.95 | 487.5 | -17.45 | -3.46 |
| Chennai Petroleum Corporation Ltd. | 942.65 | 911.6 | -31.05 | -3.29 |
| Cheviot Company Ltd. | 1362.2 | 1291.25 | -70.95 | -5.21 |
| Choice International Ltd. | 470.1 | 450.45 | -19.65 | -4.18 |
| Cholamandalam Financial Holdings Ltd. | 2001.4 | 1944.25 | -57.15 | -2.86 |
| CIE Automotive India Ltd. | 551.6 | 528.3 | -23.30 | -4.22 |
| Cigniti Technologies Ltd. | 1383.85 | 1383.5 | -0.35 | -0.03 |
| City Union Bank Ltd. | 158.45 | 153.5 | -4.95 | -3.12 |
| Clean Science And Technology Ltd. | 1574.25 | 1501.45 | -72.80 | -4.62 |
| CMS Info Systems Ltd. | 592.25 | 579.85 | -12.40 | -2.09 |
| Cochin Shipyard Ltd. | 1640.65 | 1567.8 | -72.85 | -4.44 |
| Coffee Day Enterprises Ltd. | 36.79 | 35.49 | -1.30 | -3.53 |
| Colgate-Palmolive (India) Ltd. | 3745.5 | 3692.85 | -52.65 | -1.41 |
| Computer Age Management Services Ltd. | 4268.95 | 4107.6 | -161.35 | -3.78 |
| Concord Biotech Ltd. | 1917.35 | 1834.95 | -82.40 | -4.30 |
| Confidence Petroleum India Ltd. | 82.68 | 79.97 | -2.71 | -3.28 |
| Container Corporation Of India Ltd. | 881.35 | 868 | -13.35 | -1.51 |
| Coromandel International Ltd. | 1619.55 | 1570 | -49.55 | -3.06 |
| Cosmo First Ltd. | 756.2 | 726.5 | -29.70 | -3.93 |
| Craftsman Automation Ltd. | 6428.3 | 6064.9 | -363.40 | -5.65 |
| CreditAccess Grameen Ltd. | 1149.8 | 1145 | -4.80 | -0.42 |
| Credo Brands Marketing Ltd. | 191.5 | 182.25 | -9.25 | -4.83 |
| Cressanda Railway Solutions Ltd. | 12.03 | 11.79 | -0.24 | -2.00 |
| CRISIL Ltd. | 4391.9 | 4307.9 | -84.00 | -1.91 |
| CSB Bank Ltd. | 319 | 309.15 | -9.85 | -3.09 |
| Cummins India Ltd. | 3621.95 | 3598.7 | -23.25 | -0.64 |
| Cyient DLM Ltd. | 683.6 | 676.85 | -6.75 | -0.99 |
| Cyient Ltd. | 1887.1 | 1835.05 | -52.05 | -2.76 |
| D-Link (India) Ltd. | 587.05 | 560.65 | -26.40 | -4.50 |
| Dalmia Bharat Ltd. | 1937.3 | 1853.2 | -84.10 | -4.34 |
| Dalmia Bharat Sugar And Industries Ltd. | 567 | 512.75 | -54.25 | -9.57 |
| Data Patterns (India) Ltd. | 2328.95 | 2235.75 | -93.20 | -4.00 |
| Datamatics Global Services Ltd. | 587.65 | 565.25 | -22.40 | -3.81 |
| DCB Bank Ltd. | 118.8 | 115 | -3.80 | -3.20 |
| DCM Shriram Industries Ltd. | 198.95 | 191.8 | -7.15 | -3.59 |
| DCM Shriram Ltd. | 1013.9 | 979 | -34.90 | -3.44 |
| DCW Ltd. | 101.62 | 93.11 | -8.51 | -8.37 |
| DCX Systems Ltd. | 322.5 | 306.4 | -16.10 | -4.99 |
| Ddev Plastiks Industries Ltd. | 312.6 | 297 | -15.60 | -4.99 |
| Deccan Cements Ltd. | 604.95 | 579.55 | -25.40 | -4.20 |
| Deep Industries Ltd. | 427.5 | 404.95 | -22.55 | -5.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1088.15 | 1043.35 | -44.80 | -4.12 |
| Deepak Nitrite Ltd. | 2827.95 | 2765.7 | -62.25 | -2.20 |
| Delhivery Ltd. | 409.45 | 402.4 | -7.05 | -1.72 |
| Delta Corp Ltd. | 124.95 | 119.95 | -5.00 | -4.00 |
| Den Networks Ltd. | 51.92 | 49.95 | -1.97 | -3.79 |
| Devyani International Ltd. | 178.5 | 173 | -5.50 | -3.08 |
| Dhampur Bio Organics Ltd. | 149.5 | 140.95 | -8.55 | -5.72 |
| Dhampur Sugar Mills Ltd. | 224.5 | 211.1 | -13.40 | -5.97 |
| Dhani Services Ltd. | 50.88 | 47.4 | -3.48 | -6.84 |
| Dhanuka Agritech Ltd. | 1552 | 1470.9 | -81.10 | -5.23 |
| Dhunseri Ventures Ltd. | 473.65 | 440 | -33.65 | -7.10 |
| Dilip Buildcon Ltd. | 510.35 | 487.2 | -23.15 | -4.54 |
| Dish TV India Ltd. | 14.38 | 13.88 | -0.50 | -3.48 |
| Dishman Carbogen Amcis Ltd. | 174.5 | 166.05 | -8.45 | -4.84 |
| Dixon Technologies (India) Ltd. | 13638.9 | 13500 | -138.90 | -1.02 |
| DMCC Speciality Chemicals Ltd. | 264.65 | 260 | -4.65 | -1.76 |
| Dodla Dairy Ltd | 1173.15 | 1141.15 | -32.00 | -2.73 |
| Dolat Algotech Ltd. | 139.85 | 133 | -6.85 | -4.90 |
| Dollar Industries Ltd. | 530.25 | 494.35 | -35.90 | -6.77 |
| DOMS Industries Ltd. | 2564.8 | 2462.6 | -102.20 | -3.98 |
| Dr. Lal Pathlabs Ltd. | 3494.25 | 3460.9 | -33.35 | -0.95 |
| Dreamfolks Services Ltd. | 462.3 | 448.5 | -13.80 | -2.99 |
| Dwarikesh Sugar Industries Ltd. | 75.19 | 70.87 | -4.32 | -5.75 |
| Dynamatic Technologies Ltd. | 7778.5 | 7607.9 | -170.60 | -2.19 |
| E.I.D. - Parry (India) Ltd. | 846.7 | 802.25 | -44.45 | -5.25 |
| Easy Trip Planners Ltd. | 33.31 | 32.11 | -1.20 | -3.60 |
| eClerx Services Ltd. | 3023.05 | 3014.2 | -8.85 | -0.29 |
| Edelweiss Financial Services Ltd. | 121.35 | 115.4 | -5.95 | -4.90 |
| EIH Associated Hotels Ltd. | 405.35 | 381.65 | -23.70 | -5.85 |
| EKI Energy Services Ltd. | 303.25 | 289.95 | -13.30 | -4.39 |
| Elecon Engineering Company Ltd. | 676.1 | 632.65 | -43.45 | -6.43 |
| Electrosteel Castings Ltd. | 199.4 | 190.1 | -9.30 | -4.66 |
| Elgi Equipments Ltd. | 680.1 | 639.3 | -40.80 | -6.00 |
| Elin Electronics Ltd. | 227.35 | 218.1 | -9.25 | -4.07 |
| Elpro International Ltd. | 130.8 | 120.5 | -10.30 | -7.87 |
| Emami Ltd. | 742.05 | 734.15 | -7.90 | -1.06 |
| Emami Paper Mills Ltd. | 114.05 | 110 | -4.05 | -3.55 |
| EMS Ltd. | 780.4 | 744.5 | -35.90 | -4.60 |
| Endurance Technologies Ltd. | 2266.45 | 2182.2 | -84.25 | -3.72 |
| Engineers India Ltd. | 202.35 | 189 | -13.35 | -6.60 |
| Entero Healthcare Solutions Ltd. | 1338.65 | 1293.05 | -45.60 | -3.41 |
| Entertainment Network (India) Ltd. | 216.85 | 204.55 | -12.30 | -5.67 |
| Epigral Ltd. | 2209.15 | 2038.2 | -170.95 | -7.74 |
| EPL Ltd. | 260.15 | 253.95 | -6.20 | -2.38 |
| Equinox India Developments Ltd. | 122.75 | 118.15 | -4.60 | -3.75 |
| Equitas Small Finance Bank Ltd. | 75.26 | 73.54 | -1.72 | -2.29 |
| Eris Lifesciences Ltd. | 1351.3 | 1327.7 | -23.60 | -1.75 |
| ESAF Small Finance Bank Ltd. | 46.87 | 45 | -1.87 | -3.99 |
| Escorts Kubota Ltd. | 4019.35 | 3849 | -170.35 | -4.24 |
| Ester Industries Ltd. | 147.85 | 137.4 | -10.45 | -7.07 |
| Ethos Ltd. | 3248.85 | 3176.9 | -71.95 | -2.21 |
| Eureka Forbes Ltd. | 562.6 | 542.1 | -20.50 | -3.64 |
| Eveready Industries India Ltd. | 449.8 | 421 | -28.80 | -6.40 |
| Everest Industries Ltd. | 1030.55 | 990.95 | -39.60 | -3.84 |
| Everest Kanto Cylinder Ltd. | 189.1 | 179.3 | -9.80 | -5.18 |
| Excel Industries Ltd. | 1544 | 1508.2 | -35.80 | -2.32 |
| Exide Industries Ltd. | 502.25 | 480.5 | -21.75 | -4.33 |
| Expleo Solutions Ltd. | 1276.35 | 1267 | -9.35 | -0.73 |
| Fairchem Organics Ltd. | 1204.2 | 1109 | -95.20 | -7.91 |
| Faze Three Ltd. | 482.75 | 450.05 | -32.70 | -6.77 |
| FDC Ltd. | 519.35 | 505.25 | -14.10 | -2.71 |
| Fedbank Financial Services Ltd | 115.1 | 111.85 | -3.25 | -2.82 |
| Federal-Mogul Goetze (India) Ltd. | 406.2 | 391.45 | -14.75 | -3.63 |
| Fiem Industries Ltd. | 1648.45 | 1607.95 | -40.50 | -2.46 |
| Filatex India Ltd. | 59.49 | 57.45 | -2.04 | -3.43 |
| Fine Organic Industries Ltd. | 5139.25 | 5097.3 | -41.95 | -0.82 |
| Fineotex Chemical Ltd. | 404.2 | 383.5 | -20.70 | -5.12 |
| Fino Payments Bank Ltd. | 404.2 | 392.4 | -11.80 | -2.92 |
| Finolex Cables Ltd. | 1364.45 | 1295.55 | -68.90 | -5.05 |
| Firstsource Solutions Ltd. | 304.15 | 298 | -6.15 | -2.02 |
| Five-Star Business Finance Ltd. | 798.9 | 789.5 | -9.40 | -1.18 |
| Flair Writing Industries Ltd. | 294.3 | 285 | -9.30 | -3.16 |
| Foods & Inns Ltd. | 133.85 | 125.6 | -8.25 | -6.16 |
| Force Motors Ltd. | 7195.9 | 6931.6 | -264.30 | -3.67 |
| Foseco India Ltd. | 4607.5 | 4401 | -206.50 | -4.48 |
| Fusion Micro Finance Ltd. | 236.9 | 226.35 | -10.55 | -4.45 |
| Gabriel India Ltd. | 485.15 | 465 | -20.15 | -4.15 |
| Galaxy Surfactants Ltd. | 2910.65 | 2833.05 | -77.60 | -2.67 |
| Gallantt Ispat Ltd. | 355.75 | 341.6 | -14.15 | -3.98 |
| Gandhar Oil Refinery (India) Ltd. | 214.15 | 211.9 | -2.25 | -1.05 |
| Gandhi Special Tubes Ltd. | 819.55 | 778.55 | -41.00 | -5.00 |
| Ganesh Benzoplast Ltd. | 146.85 | 145.55 | -1.30 | -0.89 |
| Ganesh Housing Corporation Ltd. | 812.25 | 787 | -25.25 | -3.11 |
| Ganesha Ecosphere Ltd. | 1931.25 | 1841.7 | -89.55 | -4.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1658.8 | 1536.55 | -122.25 | -7.37 |
| Garware Hi-Tech Films Ltd. | 3797.35 | 3496.35 | -301.00 | -7.93 |
| Garware Technical Fibres Ltd. | 3954.05 | 3851.2 | -102.85 | -2.60 |
| Gateway Distriparks Ltd. | 89.01 | 88.97 | -0.04 | -0.04 |
| GE Power India Ltd. | 381 | 361.95 | -19.05 | -5.00 |
| GE T&D India Ltd. | 1653.8 | 1650 | -3.80 | -0.23 |
| General Insurance Corporation of India | 384.6 | 363 | -21.60 | -5.62 |
| Genesys International Corporation Ltd. | 761.35 | 717.85 | -43.50 | -5.71 |
| Gensol Engineering Ltd. | 834.8 | 793.55 | -41.25 | -4.94 |
| Genus Power Infrastructures Ltd. | 381.7 | 362.65 | -19.05 | -4.99 |
| Geojit Financial Services Ltd. | 165.6 | 134.45 | -31.15 | -18.81 |
| GFL Ltd. | 87.86 | 81.03 | -6.83 | -7.77 |
| GHCL Ltd. | 663.85 | 637.95 | -25.90 | -3.90 |
| GHCL Textiles Ltd. | 98.25 | 94.6 | -3.65 | -3.72 |
| GIC Housing Finance Ltd. | 229.55 | 217.3 | -12.25 | -5.34 |
| Gland Pharma Ltd. | 1747.4 | 1709 | -38.40 | -2.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2747.9 | 2626 | -121.90 | -4.44 |
| Glenmark Life Sciences Ltd. | 1151.55 | 1135.85 | -15.70 | -1.36 |
| Global Health Ltd. | 966.85 | 965.8 | -1.05 | -0.11 |
| Global Surfaces Ltd. | 199.55 | 189.35 | -10.20 | -5.11 |
| Globus Spirits Ltd. | 1170.85 | 1105 | -65.85 | -5.62 |
| GM Breweries Ltd. | 878.5 | 809.5 | -69.00 | -7.85 |
| GMM Pfaudler Ltd. | 1411.6 | 1372.65 | -38.95 | -2.76 |
| GMR Airports Ltd. | 90.05 | 85.39 | -4.66 | -5.17 |
| GMR Power and Urban Infra Ltd. | 146.2 | 138.9 | -7.30 | -4.99 |
| GNA Axles Ltd. | 444.8 | 421.3 | -23.50 | -5.28 |
| Go Fashion (India) Ltd. | 1306.9 | 1301.7 | -5.20 | -0.40 |
| GOCL Corporation Ltd. | 409.55 | 400 | -9.55 | -2.33 |
| Godawari Power And Ispat Ltd. | 206.6 | 192 | -14.60 | -7.07 |
| Godfrey Phillips India Ltd. | 6616.1 | 6370 | -246.10 | -3.72 |
| Godrej Agrovet Ltd. | 739.45 | 730.55 | -8.90 | -1.20 |
| Godrej Industries Ltd. | 1112.5 | 1083.5 | -29.00 | -2.61 |
| Godrej Properties Ltd. | 2897.7 | 2850 | -47.70 | -1.65 |
| Gokaldas Exports Ltd. | 935.85 | 907.15 | -28.70 | -3.07 |
| Gokul Agro Resources Ltd. | 270.2 | 252 | -18.20 | -6.74 |
| Goldiam International Ltd. | 338.4 | 310.2 | -28.20 | -8.33 |
| Goodluck India Ltd. | 1113.75 | 1064.7 | -49.05 | -4.40 |
| Goodyear India Ltd. | 1141.95 | 1111.25 | -30.70 | -2.69 |
| Gopal Snacks Ltd. | 399.35 | 382.95 | -16.40 | -4.11 |
| GR Infraprojects Ltd. | 1680.4 | 1594.35 | -86.05 | -5.12 |
| Granules India Ltd. | 569.65 | 553.4 | -16.25 | -2.85 |
| Graphite India Ltd. | 576.1 | 535.6 | -40.50 | -7.03 |
| Grauer & Weil (India) Ltd. | 108.8 | 102.35 | -6.45 | -5.93 |
| Gravita India Ltd. | 2368.8 | 2258 | -110.80 | -4.68 |
| Greaves Cotton Ltd. | 170.5 | 161.35 | -9.15 | -5.37 |
| Greenlam Industries Ltd. | 514.65 | 501 | -13.65 | -2.65 |
| Greenpanel Industries Ltd. | 390.75 | 389.2 | -1.55 | -0.40 |
| Greenply Industries Ltd. | 373.2 | 348.7 | -24.50 | -6.56 |
| Grindwell Norton Ltd. | 2442.45 | 2402 | -40.45 | -1.66 |
| GRM Overseas Ltd. | 240.75 | 215.35 | -25.40 | -10.55 |
| GTL Infrastructure Ltd. | 2.32 | 2.21 | -0.11 | -4.74 |
| GTPL Hathway Ltd. | 167.25 | 165.9 | -1.35 | -0.81 |
| Gufic Biosciences Ltd. | 377.7 | 373.7 | -4.00 | -1.06 |
| Gujarat Alkalies And Chemicals Ltd. | 811.35 | 787.3 | -24.05 | -2.96 |
| Gujarat Ambuja Exports Ltd. | 126.7 | 122.05 | -4.65 | -3.67 |
| Gujarat Fluorochemicals Ltd. | 4063.95 | 3947 | -116.95 | -2.88 |
| Gujarat Gas Ltd. | 617.2 | 598 | -19.20 | -3.11 |
| Gujarat Industries Power Company Ltd. | 232.6 | 215.95 | -16.65 | -7.16 |
| Gujarat Mineral Development Corporation Ltd. | 334.25 | 310.85 | -23.40 | -7.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 645.95 | 633.4 | -12.55 | -1.94 |
| Gujarat Pipavav Port Ltd. | 214.3 | 206.25 | -8.05 | -3.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 213.5 | 207.25 | -6.25 | -2.93 |
| Gujarat State Petronet Ltd. | 428 | 410.95 | -17.05 | -3.98 |
| Gujarat Themis Biosyn Ltd. | 345.3 | 329 | -16.30 | -4.72 |
| Gulf Oil Lubricants India Ltd. | 1311.25 | 1260.3 | -50.95 | -3.89 |
| Gulshan Polyols Ltd. | 220.05 | 207.1 | -12.95 | -5.89 |
| H.G. Infra Engineering Ltd. | 1497.9 | 1477 | -20.90 | -1.40 |
| Happiest Minds Technologies Ltd. | 801.15 | 797.3 | -3.85 | -0.48 |
| Happy Forgings Ltd. | 1174.8 | 1135.1 | -39.70 | -3.38 |
| Hardwyn India Ltd. | 38.74 | 34.89 | -3.85 | -9.94 |
| Hariom Pipe Industries Ltd. | 713.85 | 699 | -14.85 | -2.08 |
| Harsha Engineers International Ltd. | 502.4 | 479 | -23.40 | -4.66 |
| Hathway Cable & Datacom Ltd. | 20.05 | 19.13 | -0.92 | -4.59 |
| Hatsun Agro Product Ltd. | 1141.1 | 1106.9 | -34.20 | -3.00 |
| Hawkins Cookers Ltd. | 8650.2 | 8547.55 | -102.65 | -1.19 |
| HBL Power Systems Ltd. | 622.7 | 590 | -32.70 | -5.25 |
| HEG Ltd. | 2351.35 | 2226.25 | -125.10 | -5.32 |
| Hemisphere Properties India Ltd. | 188.1 | 179.95 | -8.15 | -4.33 |
| Heranba Industries Ltd. | 460.2 | 457.5 | -2.70 | -0.59 |
| Hercules Hoists Ltd. | 616.7 | 589.8 | -26.90 | -4.36 |
| Heritage Foods Ltd. | 606.4 | 584 | -22.40 | -3.69 |
| Hester Biosciences Ltd. | 2341.55 | 2238.55 | -103.00 | -4.40 |
| HFCL Ltd. | 139.8 | 130.15 | -9.65 | -6.90 |
| Hikal Ltd. | 358.9 | 345.75 | -13.15 | -3.66 |
| HIL Ltd. | 2947.55 | 2850.4 | -97.15 | -3.30 |
| Himadri Speciality Chemical Ltd. | 634.25 | 599.05 | -35.20 | -5.55 |
| Himatsingka Seide Ltd. | 141.45 | 131.5 | -9.95 | -7.03 |
| Hinduja Global Solutions Ltd. | 791.7 | 767.75 | -23.95 | -3.03 |
| Hindustan Construction Company Ltd. | 40.34 | 37.58 | -2.76 | -6.84 |
| Hindustan Copper Ltd. | 330.7 | 311.75 | -18.95 | -5.73 |
| Hindustan Foods Ltd. | 635.15 | 613 | -22.15 | -3.49 |
| Hindustan Oil Exploration Company Ltd. | 237.3 | 221 | -16.30 | -6.87 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 393.45 | -13.50 | -3.32 |
| Hindware Home Innovation Ltd. | 302.7 | 288.2 | -14.50 | -4.79 |
| Hitachi Energy India Ltd. | 14004.15 | 13632.55 | -371.60 | -2.65 |
| HLE Glascoat Ltd. | 397.05 | 386 | -11.05 | -2.78 |
| HLV Ltd. | 16.83 | 15.59 | -1.24 | -7.37 |
| HMA Agro Industries Ltd. | 47.93 | 46 | -1.93 | -4.03 |
| Honda India Power Products Ltd. | 4034.8 | 4020 | -14.80 | -0.37 |
| Honeywell Automation India Ltd. | 48155.5 | 47400.05 | -755.45 | -1.57 |
| Housing & Urban Development Corporation Ltd. | 224.25 | 210.3 | -13.95 | -6.22 |
| HP Adhesives Ltd. | 89.88 | 87.08 | -2.80 | -3.12 |
| HPL Electric & Power Ltd. | 551.85 | 515 | -36.85 | -6.68 |
| Huhtamaki India Ltd. | 374.25 | 370.4 | -3.85 | -1.03 |
| ICICI Securities Ltd. | 867.95 | 860.7 | -7.25 | -0.84 |
| ICRA Ltd. | 7228.15 | 6996.6 | -231.55 | -3.20 |
| IDBI Bank Ltd. | 83.85 | 80.38 | -3.47 | -4.14 |
| Ideaforge Technology Ltd. | 683.35 | 667.45 | -15.90 | -2.33 |
| IFB Industries Ltd. | 1802 | 1727.75 | -74.25 | -4.12 |
| IFCI Ltd. | 61.51 | 60.94 | -0.57 | -0.93 |
| IFGL Refractories Ltd. | 594.75 | 565.95 | -28.80 | -4.84 |
| IG Petrochemicals Ltd. | 574.5 | 550.7 | -23.80 | -4.14 |
| Igarashi Motors India Ltd. | 640.45 | 605.2 | -35.25 | -5.50 |
| IIFL Finance Ltd. | 461.1 | 440.9 | -20.20 | -4.38 |
| IIFL Securities Ltd. | 397.05 | 357.35 | -39.70 | -10.00 |
| IKIO Lighting Ltd. | 285.05 | 278.45 | -6.60 | -2.32 |
| Imagicaaworld Entertainment Ltd. | 80.87 | 76.12 | -4.75 | -5.87 |
| India Glycols Ltd. | 1339.15 | 1281 | -58.15 | -4.34 |
| India Nippon Electricals Ltd. | 727.9 | 693.75 | -34.15 | -4.69 |
| India Pesticides Ltd. | 203.45 | 197.2 | -6.25 | -3.07 |
| India Shelter Finance Corporation Ltd. | 740.6 | 725.3 | -15.30 | -2.07 |
| India Tourism Development Corporation Ltd. | 673.85 | 630.85 | -43.00 | -6.38 |
| Indiamart Intermesh Ltd. | 2842.3 | 2790 | -52.30 | -1.84 |
| Indian Bank | 523 | 518.55 | -4.45 | -0.85 |
| Indian Energy Exchange Ltd. | 207.85 | 198.75 | -9.10 | -4.38 |
| Indian Hume Pipe Company Ltd. | 476.8 | 435.2 | -41.60 | -8.72 |
| Indian Metals & Ferro Alloys Ltd. | 703.75 | 672.2 | -31.55 | -4.48 |
| Indian Overseas Bank | 55.66 | 52.63 | -3.03 | -5.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 872.75 | 857.9 | -14.85 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 152 | 144.35 | -7.65 | -5.03 |
| Indian Renewable Energy Development Agency Ltd. | 221.75 | 211.05 | -10.70 | -4.83 |
| Indigo Paints Ltd. | 1461.75 | 1432.15 | -29.60 | -2.02 |
| Indo Amines Ltd. | 218.45 | 194.55 | -23.90 | -10.94 |
| Indo Count Industries Ltd. | 366.15 | 349.45 | -16.70 | -4.56 |
| Indo Rama Synthetics (India) Ltd. | 46.44 | 43.5 | -2.94 | -6.33 |
| Indoco Remedies Ltd. | 334.95 | 329 | -5.95 | -1.78 |
| Indraprastha Gas Ltd. | 549.35 | 542.05 | -7.30 | -1.33 |
| Indraprastha Medical Corporation Ltd. | 423.4 | 396.05 | -27.35 | -6.46 |
| Infibeam Avenues Ltd. | 29.99 | 28.34 | -1.65 | -5.50 |
| Infobeans Technologies Ltd. | 420.25 | 399.15 | -21.10 | -5.02 |
| Ingersoll-Rand (India) Ltd. | 4095.1 | 4021.65 | -73.45 | -1.79 |
| Inox Green Energy Services Ltd. | 195.2 | 183.7 | -11.50 | -5.89 |
| Inox India Ltd. | 1142.25 | 1111.5 | -30.75 | -2.69 |
| Inox Wind Energy Ltd. | 11946.25 | 11600.2 | -346.05 | -2.90 |
| Inox Wind Ltd. | 222.5 | 207.15 | -15.35 | -6.90 |
| Insecticides (India) Ltd. | 842.9 | 835.9 | -7.00 | -0.83 |
| Intellect Design Arena Ltd. | 885.1 | 866 | -19.10 | -2.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 452.4 | 432.55 | -19.85 | -4.39 |
| Ion Exchange (India) Ltd. | 655 | 620.75 | -34.25 | -5.23 |
| Ipca Laboratories Ltd. | 1492.35 | 1484 | -8.35 | -0.56 |
| IRB Infrastructure Developers Ltd. | 59.66 | 56.02 | -3.64 | -6.10 |
| Ircon International Ltd. | 217.35 | 206.6 | -10.75 | -4.95 |
| IRM Energy Ltd. | 425.7 | 409.5 | -16.20 | -3.81 |
| ISGEC Heavy Engineering Ltd. | 1282.05 | 1237.85 | -44.20 | -3.45 |
| ITD Cementation India Ltd. | 645.8 | 610.5 | -35.30 | -5.47 |
| ITI Ltd. | 249.7 | 234.5 | -15.20 | -6.09 |
| J Kumar Infraprojects Ltd. | 749.2 | 721.95 | -27.25 | -3.64 |
| Jagran Prakashan Ltd. | 94.88 | 91.48 | -3.40 | -3.58 |
| Jagsonpal Pharmaceuticals Ltd. | 436.35 | 399.65 | -36.70 | -8.41 |
| Jai Corp Ltd. | 351.15 | 328 | -23.15 | -6.59 |
| Jain Irrigation Systems Ltd. | 63.52 | 60.41 | -3.11 | -4.90 |
| Jaiprakash Power Ventures Ltd. | 19.44 | 18.47 | -0.97 | -4.99 |
| Jamna Auto Industries Ltd. | 114.15 | 111.4 | -2.75 | -2.41 |
| Jay Bharat Maruti Ltd. | 99.95 | 97.4 | -2.55 | -2.55 |
| Jayant Agro-Organics Ltd. | 308.35 | 282.3 | -26.05 | -8.45 |
| Jayaswal Neco Industries Ltd. | 48.37 | 48.34 | -0.03 | -0.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 1714.15 | 1707 | -7.15 | -0.42 |
| JBM Auto Ltd. | 1780.75 | 1708.95 | -71.80 | -4.03 |
| Jindal Drilling & Industries Ltd. | 601.85 | 587.35 | -14.50 | -2.41 |
| Jindal Poly Films Ltd. | 743.5 | 700.05 | -43.45 | -5.84 |
| Jindal Saw Ltd. | 726.05 | 706 | -20.05 | -2.76 |
| Jindal Stainless Ltd. | 778.05 | 758.9 | -19.15 | -2.46 |
| Jindal Steel & Power Ltd. | 1023.55 | 1000.6 | -22.95 | -2.24 |
| Jindal Worldwide Ltd. | 333.6 | 317 | -16.60 | -4.98 |
| JK Cement Ltd. | 4568.5 | 4380 | -188.50 | -4.13 |
| JK Tyre & Industries Ltd. | 405.2 | 390.45 | -14.75 | -3.64 |
| JM Financial Ltd. | 143.65 | 138.3 | -5.35 | -3.72 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 2365.65 | 2205 | -160.65 | -6.79 |
| JSW Energy Ltd. | 699.25 | 672.4 | -26.85 | -3.84 |
| JSW Holdings Ltd. | 8585.2 | 8360 | -225.20 | -2.62 |
| JSW Infrastructure Ltd. | 330.95 | 314.65 | -16.30 | -4.93 |
| JTEKT India Ltd. | 170.05 | 166.65 | -3.40 | -2.00 |
| JTL Industries Ltd | 223.35 | 209.85 | -13.50 | -6.04 |
| Jubilant FoodWorks Ltd. | 628.45 | 619.85 | -8.60 | -1.37 |
| Jubilant Industries Ltd. | 1658.75 | 1588.3 | -70.45 | -4.25 |
| Jubilant Ingrevia Ltd. | 794.25 | 726.45 | -67.80 | -8.54 |
| Jubilant Pharmova Ltd. | 1115.15 | 1070.3 | -44.85 | -4.02 |
| Jupiter Life Line Hospitals Ltd. | 1431.15 | 1406.25 | -24.90 | -1.74 |
| Jupiter Wagons Ltd. | 490.5 | 469.05 | -21.45 | -4.37 |
| Just Dial Ltd. | 1207.35 | 1144.25 | -63.10 | -5.23 |
| Jyothy Labs Ltd. | 539.8 | 538.3 | -1.50 | -0.28 |
| Jyoti Resins & Adhesives Ltd. | 1514.5 | 1456.55 | -57.95 | -3.83 |
| K.P.R. Mill Ltd. | 942.6 | 925 | -17.60 | -1.87 |
| Kabra Extrusiontechnik Ltd. | 412.75 | 392.65 | -20.10 | -4.87 |
| Kajaria Ceramics Ltd. | 1455.3 | 1426 | -29.30 | -2.01 |
| Kalpataru Projects International Ltd. | 1348.6 | 1299 | -49.60 | -3.68 |
| Kalyan Jewellers India Ltd. | 712.7 | 701.25 | -11.45 | -1.61 |
| Kalyani Investment Company Ltd. | 6122.8 | 5816.7 | -306.10 | -5.00 |
| Kalyani Steels Ltd. | 867.35 | 808.9 | -58.45 | -6.74 |
| Kama Holdings Ltd. | 2610.95 | 2556.1 | -54.85 | -2.10 |
| Kamdhenu Ltd. | 566 | 511.15 | -54.85 | -9.69 |
| Kamdhenu Ventures Ltd. | 27.22 | 25.86 | -1.36 | -5.00 |
| Kanoria Chemicals & Industries Ltd. | 146.1 | 132.05 | -14.05 | -9.62 |
| Kansai Nerolac Paints Ltd. | 292.05 | 280 | -12.05 | -4.13 |
| Kaveri Seed Company Ltd. | 926.4 | 877 | -49.40 | -5.33 |
| Kaynes Technology India Ltd. | 5049.55 | 4872.8 | -176.75 | -3.50 |
| KDDL Ltd. | 2973.9 | 2800 | -173.90 | -5.85 |
| KEC International Ltd. | 1032.2 | 990.85 | -41.35 | -4.01 |
| KEI Industries Ltd. | 4282.3 | 4126.45 | -155.85 | -3.64 |
| Kellton Tech Solutions Ltd. | 139.15 | 132.8 | -6.35 | -4.56 |
| Kennametal India Ltd. | 2955.15 | 2865 | -90.15 | -3.05 |
| Kesoram Industries Ltd. | 217.05 | 216 | -1.05 | -0.48 |
| Kewal Kiran Clothing Ltd. | 656.1 | 639 | -17.10 | -2.61 |
| Keystone Realtors Ltd | 700.85 | 700 | -0.85 | -0.12 |
| KFin Technologies Ltd. | 1016.2 | 991.75 | -24.45 | -2.41 |
| Khaitan Chemicals & Fertilizers Ltd. | 79.17 | 75.61 | -3.56 | -4.50 |
| Kingfa Science & Technology (India) Ltd. | 3254.7 | 3090 | -164.70 | -5.06 |
| KIOCL Ltd. | 374.4 | 349.9 | -24.50 | -6.54 |
| Kiri Industries Ltd. | 352.3 | 340.1 | -12.20 | -3.46 |
| Kirloskar Brothers Ltd. | 1771.45 | 1710 | -61.45 | -3.47 |
| Kirloskar Ferrous Industries Ltd. | 692.45 | 678.2 | -14.25 | -2.06 |
| Kirloskar Industries Ltd. | 5293.7 | 5144.85 | -148.85 | -2.81 |
| Kirloskar Oil Engines Ltd. | 1155.65 | 1114.35 | -41.30 | -3.57 |
| Kirloskar Pneumatic Company Ltd. | 1265.6 | 1225 | -40.60 | -3.21 |
| Kitex Garments Ltd. | 528.7 | 502.3 | -26.40 | -4.99 |
| KMC Speciality Hospitals (India) Ltd. | 82.39 | 80.79 | -1.60 | -1.94 |
| KNR Constructions Ltd. | 326 | 311.2 | -14.80 | -4.54 |
| Kokuyo Camlin Ltd. | 186.35 | 178.2 | -8.15 | -4.37 |
| Kolte-Patil Developers Ltd. | 384.85 | 377.4 | -7.45 | -1.94 |
| Kopran Ltd. | 313.95 | 293.75 | -20.20 | -6.43 |
| KPI Green Energy Ltd. | 809.15 | 772.05 | -37.10 | -4.59 |
| KRBL Ltd. | 294.1 | 279.25 | -14.85 | -5.05 |
| Krishna Institute of Medical Sciences Ltd | 550.5 | 536 | -14.50 | -2.63 |
| Krsnaa Diagnostics Ltd. | 848 | 781.35 | -66.65 | -7.86 |
| KSolves India Ltd. | 1016.05 | 1006.6 | -9.45 | -0.93 |
| Kuantum Papers Ltd. | 137 | 132.65 | -4.35 | -3.18 |
| L&T Finance Ltd. | 174.95 | 168.1 | -6.85 | -3.92 |
| La Opala RG Ltd. | 344.8 | 333.35 | -11.45 | -3.32 |
| Lancer Container Lines Ltd. | 36.96 | 34.87 | -2.09 | -5.65 |
| Landmark Cars Ltd. | 638.75 | 624.3 | -14.45 | -2.26 |
| Latent View Analytics Ltd. | 460.8 | 457.6 | -3.20 | -0.69 |
| Laurus Labs Ltd. | 445.35 | 432 | -13.35 | -3.00 |
| Laxmi Organic Industries Ltd. | 276.15 | 262.85 | -13.30 | -4.82 |
| Lemon Tree Hotels Ltd. | 118.05 | 114.1 | -3.95 | -3.35 |
| LG Balakrishnan & Bros Ltd. | 1367.2 | 1307.65 | -59.55 | -4.36 |
| LIC Housing Finance Ltd. | 635.4 | 607.25 | -28.15 | -4.43 |
| Likhitha Infrastructure Ltd. | 383.3 | 369.55 | -13.75 | -3.59 |
| Linc Ltd. | 647.45 | 632 | -15.45 | -2.39 |
| Lincoln Pharmaceuticals Ltd. | 664.95 | 650 | -14.95 | -2.25 |
| Linde India Ltd. | 8003.85 | 7966.8 | -37.05 | -0.46 |
| Lloyds Engineering Works Ltd. | 76.75 | 72.19 | -4.56 | -5.94 |
| Lloyds Enterprises Ltd. | 49.4 | 46.93 | -2.47 | -5.00 |
| Lloyds Metals & Energy Ltd. | 970.7 | 906.35 | -64.35 | -6.63 |
| LMW Ltd. | 17597.15 | 17254.05 | -343.10 | -1.95 |
| LT Foods Ltd. | 392.95 | 382 | -10.95 | -2.79 |
| Lumax Auto Technologies Ltd. | 556.8 | 544.2 | -12.60 | -2.26 |
| Lumax Industries Ltd. | 2473.1 | 2425.4 | -47.70 | -1.93 |
| Lupin Ltd. | 2197.6 | 2170.05 | -27.55 | -1.25 |
| Magellanic Cloud Ltd. | 104.25 | 100.5 | -3.75 | -3.60 |
| Mahanagar Gas Ltd. | 1908.95 | 1824.55 | -84.40 | -4.42 |
| Mahanagar Telephone Nigam Ltd. | 54.88 | 52.14 | -2.74 | -4.99 |
| Maharashtra Scooters Ltd. | 11274.75 | 10818.65 | -456.10 | -4.05 |
| Maharashtra Seamless Ltd. | 632.05 | 617.6 | -14.45 | -2.29 |
| Mahindra & Mahindra Financial Services Ltd. | 300.6 | 292.05 | -8.55 | -2.84 |
| Mahindra Holidays & Resorts India Ltd. | 389.5 | 384 | -5.50 | -1.41 |
| Mahindra Lifespace Developers Ltd. | 519.8 | 490 | -29.80 | -5.73 |
| Mahindra Logistics Ltd. | 488.5 | 471 | -17.50 | -3.58 |
| Man Industries (India) Ltd. | 338.2 | 326.55 | -11.65 | -3.44 |
| Man InfraConstruction Ltd. | 190.3 | 183.95 | -6.35 | -3.34 |
| Manaksia Ltd. | 101.3 | 94.9 | -6.40 | -6.32 |
| Manali Petrochemicals Ltd. | 80.03 | 75.24 | -4.79 | -5.99 |
| Manappuram Finance Ltd. | 189.3 | 182.75 | -6.55 | -3.46 |
| Mangalam Cement Ltd. | 879.7 | 790.8 | -88.90 | -10.11 |
| Mangalore Chemicals & Fertilizers Ltd. | 131.7 | 128 | -3.70 | -2.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.7 | 172.6 | -7.10 | -3.95 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 258.35 | 248.85 | -9.50 | -3.68 |
| Manorama Industries Ltd. | 823.05 | 794.5 | -28.55 | -3.47 |
| Marathon Nextgen Realty Ltd. | 659.15 | 639 | -20.15 | -3.06 |
| Marksans Pharma Ltd. | 289.95 | 272.85 | -17.10 | -5.90 |
| MAS Financial Services Ltd. | 279.85 | 275 | -4.85 | -1.73 |
| Mastek Ltd. | 2660.05 | 2631 | -29.05 | -1.09 |
| Matrimony.Com Ltd. | 761.75 | 754 | -7.75 | -1.02 |
| Max Estates Ltd. | 607.4 | 570.95 | -36.45 | -6.00 |
| Max Financial Services Ltd. | 1162.95 | 1150 | -12.95 | -1.11 |
| Mayur Uniquoters Ltd. | 587.25 | 579.15 | -8.10 | -1.38 |
| Mazagon Dock Shipbuilders Ltd. | 4079.45 | 3920.5 | -158.95 | -3.90 |
| Medicamen Biotech Ltd. | 567.1 | 542.4 | -24.70 | -4.36 |
| Medplus Health Services Ltd. | 654.5 | 640.35 | -14.15 | -2.16 |
| Meghmani Organics Ltd. | 98.6 | 93.05 | -5.55 | -5.63 |
| Menon Bearings Ltd. | 130.6 | 124.7 | -5.90 | -4.52 |
| Metro Brands Ltd. | 1256.2 | 1220 | -36.20 | -2.88 |
| Metropolis Healthcare Ltd. | 2234.45 | 2194.95 | -39.50 | -1.77 |
| Minda Corporation Ltd. | 596.4 | 558.5 | -37.90 | -6.35 |
| Mirza International Ltd. | 44.45 | 43.09 | -1.36 | -3.06 |
| Mishra Dhatu Nigam Ltd. | 384.7 | 366.5 | -18.20 | -4.73 |
| Mishtann Foods Ltd. | 14.6 | 14.02 | -0.58 | -3.97 |
| MK Proteins Ltd. | 9.05 | 8.75 | -0.30 | -3.31 |
| MM Forgings Ltd. | 582.9 | 562.95 | -19.95 | -3.42 |
| MMTC Ltd. | 85.77 | 81.1 | -4.67 | -5.44 |
| MOIL Ltd. | 386.25 | 361.6 | -24.65 | -6.38 |
| Mold-Tek Packaging Ltd. | 751.05 | 731.5 | -19.55 | -2.60 |
| Monarch Networth Capital Ltd. | 378.5 | 353.05 | -25.45 | -6.72 |
| Monte Carlo Fashions Ltd. | 798.5 | 772.55 | -25.95 | -3.25 |
| Morepen Laboratories Ltd. | 84.45 | 78.39 | -6.06 | -7.18 |
| Moschip Technologies Ltd. | 235.75 | 224.95 | -10.80 | -4.58 |
| Motherson Sumi Wiring India Ltd. | 67.37 | 65.96 | -1.41 | -2.09 |
| Motilal Oswal Financial Services Ltd. | 727.2 | 704.8 | -22.40 | -3.08 |
| MPS Ltd. | 2018.65 | 1979.05 | -39.60 | -1.96 |
| MRF Ltd. | 133345.6 | 131550 | -1795.60 | -1.35 |
| Mrs. Bectors Food Specialities Ltd. | 1839.3 | 1810.25 | -29.05 | -1.58 |
| MSTC Ltd. | 645.15 | 605.6 | -39.55 | -6.13 |
| MTAR Technologies Ltd. | 1699.3 | 1645 | -54.30 | -3.20 |
| Mukand Ltd. | 161.1 | 154.1 | -7.00 | -4.35 |
| Multi Commodity Exchange Of India Ltd. | 5805.3 | 5764.2 | -41.10 | -0.71 |
| Muthoot Finance Ltd. | 1930.25 | 1883 | -47.25 | -2.45 |
| Muthoot Microfin Ltd. | 224.55 | 219 | -5.55 | -2.47 |
| NACL Industries Ltd. | 54.31 | 52.3 | -2.01 | -3.70 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 10.95 | 10.5 | -0.45 | -4.11 |
| Nahar Poly Films Ltd. | 244.3 | 233 | -11.30 | -4.63 |
| Nahar Spinning Mills Ltd. | 288.85 | 267 | -21.85 | -7.56 |
| Nalwa Sons Investments Ltd. | 4841.5 | 4615.8 | -225.70 | -4.66 |
| National Aluminium Company Ltd. | 220.05 | 214.8 | -5.25 | -2.39 |
| National Fertilizers Ltd. | 120 | 116.05 | -3.95 | -3.29 |
| Nava Ltd. | 1045.6 | 1004.95 | -40.65 | -3.89 |
| Navin Fluorine International Ltd. | 3423.85 | 3317 | -106.85 | -3.12 |
| Navkar Corporation Ltd. | 130.55 | 123.85 | -6.70 | -5.13 |
| Navneet Education Ltd. | 144.05 | 142.25 | -1.80 | -1.25 |
| Nazara Technologies Ltd. | 954.2 | 900.2 | -54.00 | -5.66 |
| NBCC (India) Ltd. | 169.05 | 115.85 | -53.20 | -31.47 |
| NCC Ltd. | 300.35 | 297 | -3.35 | -1.12 |
| NCL Industries Ltd. | 210.4 | 203.5 | -6.90 | -3.28 |
| Nelcast Ltd. | 130.25 | 125.7 | -4.55 | -3.49 |
| Nelco Ltd. | 973.75 | 944.95 | -28.80 | -2.96 |
| Neogen Chemicals Ltd. | 2060.3 | 2014 | -46.30 | -2.25 |
| Nesco Ltd. | 929.8 | 903.55 | -26.25 | -2.82 |
| Netweb Technologies India Ltd. | 2513.1 | 2453.05 | -60.05 | -2.39 |
| Network 18 Media & Investments Ltd. | 78.31 | 74.24 | -4.07 | -5.20 |
| Neuland Laboratories Ltd. | 12109.9 | 11375 | -734.90 | -6.07 |
| New Delhi Television Ltd. | 180.4 | 172.6 | -7.80 | -4.32 |
| Newgen Software Technologies Ltd. | 1293.85 | 1253.1 | -40.75 | -3.15 |
| NGL Fine-Chem Ltd. | 1940.7 | 1928 | -12.70 | -0.65 |
| NHPC Ltd. | 93.17 | 90.44 | -2.73 | -2.93 |
| NIIT Learning Systems Ltd. | 501.6 | 471.5 | -30.10 | -6.00 |
| NIIT Ltd. | 163.15 | 157.8 | -5.35 | -3.28 |
| Nikhil Adhesives Ltd. | 129.55 | 128.75 | -0.80 | -0.62 |
| Nilkamal Ltd. | 1867.7 | 1832 | -35.70 | -1.91 |
| Nippon Life India Asset Management Ltd. | 659.7 | 631.9 | -27.80 | -4.21 |
| Nitin Spinners Ltd. | 375.1 | 364.8 | -10.30 | -2.75 |
| Nitta Gelatin India Ltd. | 797.75 | 785 | -12.75 | -1.60 |
| NLC India Ltd. | 276.25 | 264 | -12.25 | -4.43 |
| NMDC Ltd. | 236.55 | 228.8 | -7.75 | -3.28 |
| NMDC Steel Ltd. | 51.7 | 50.92 | -0.78 | -1.51 |
| Nocil Ltd. | 284 | 273.75 | -10.25 | -3.61 |
| Novartis India Ltd. | 1063.85 | 1013.4 | -50.45 | -4.74 |
| NRB Bearings Ltd. | 292 | 280.9 | -11.10 | -3.80 |
| Nucleus Software Exports Ltd. | 1238.15 | 1209.3 | -28.85 | -2.33 |
| Nuvoco Vistas Corporation Ltd. | 353.05 | 350.8 | -2.25 | -0.64 |
| Oberoi Realty Ltd. | 1807.55 | 1751.7 | -55.85 | -3.09 |
| Oil India Ltd. | 572.25 | 547.05 | -25.20 | -4.40 |
| Olectra Greentech Ltd. | 1646.25 | 1561.8 | -84.45 | -5.13 |
| Omaxe Ltd. | 113 | 109.85 | -3.15 | -2.79 |
| Onmobile Global Ltd. | 79.72 | 74.57 | -5.15 | -6.46 |
| Onward Technologies Ltd. | 402.1 | 400.6 | -1.50 | -0.37 |
| Optiemus Infracom Ltd. | 710.3 | 642.65 | -67.65 | -9.52 |
| Oracle Financial Services Software Ltd. | 10951.15 | 10910 | -41.15 | -0.38 |
| Orient Bell Ltd. | 353.3 | 337.65 | -15.65 | -4.43 |
| Orient Cement Ltd. | 302.1 | 290.25 | -11.85 | -3.92 |
| Orient Electric Ltd. | 240.2 | 233 | -7.20 | -3.00 |
| Orient Green Power Company Ltd. | 20.18 | 18.83 | -1.35 | -6.69 |
| Orient Paper & Industries Ltd. | 46.86 | 44.12 | -2.74 | -5.85 |
| Oriental Aromatics Ltd. | 494.6 | 470.7 | -23.90 | -4.83 |
| Oriental Carbon & Chemicals Ltd. | 250.85 | 244 | -6.85 | -2.73 |
| Oriental Hotels Ltd. | 175.5 | 173 | -2.50 | -1.42 |
| Oswal Greentech Ltd. | 55.67 | 52.66 | -3.01 | -5.41 |
| Page Industries Ltd. | 41313.9 | 41295.35 | -18.55 | -0.04 |
| Paisalo Digital Ltd. | 57.85 | 53.83 | -4.02 | -6.95 |
| Panacea Biotec Ltd. | 306.2 | 290.9 | -15.30 | -5.00 |
| Panama Petrochem Ltd. | 391.3 | 381 | -10.30 | -2.63 |
| Paradeep Phosphates Ltd. | 84.35 | 82.15 | -2.20 | -2.61 |
| Parag Milk Foods Ltd. | 205.05 | 194.55 | -10.50 | -5.12 |
| Paramount Communications Ltd. | 79.54 | 76.01 | -3.53 | -4.44 |
| Paras Defence And Space Technologies Ltd. | 1061.05 | 1020 | -41.05 | -3.87 |
| Patel Engineering Ltd. | 55.71 | 52.93 | -2.78 | -4.99 |
| Paushak Ltd. | 5377.75 | 5300 | -77.75 | -1.45 |
| PB Fintech Ltd. | 1713.8 | 1702.8 | -11.00 | -0.64 |
| PC Jeweller Ltd. | 158.8 | 150.9 | -7.90 | -4.97 |
| PCBL Ltd. | 542.05 | 502.2 | -39.85 | -7.35 |
| PDS Ltd. | 510.4 | 501.6 | -8.80 | -1.72 |
| Pearl Global Industries Ltd. | 921.7 | 878.9 | -42.80 | -4.64 |
| Pennar Industries Ltd. | 183.15 | 171 | -12.15 | -6.63 |
| Permanent Magnets Ltd. | 956.9 | 939.8 | -17.10 | -1.79 |
| Petronet LNG Ltd. | 357.5 | 347.2 | -10.30 | -2.88 |
| PG Electroplast Ltd. | 610.1 | 538.9 | -71.20 | -11.67 |
| PI Industries Ltd. | 4585.55 | 4505.75 | -79.80 | -1.74 |
| Pilani Investment And Industries Corporation Ltd. | 5313.4 | 5020 | -293.40 | -5.52 |
| Piramal Enterprises Ltd. | 1032.35 | 1002.55 | -29.80 | -2.89 |
| Piramal Pharma Ltd. | 229.2 | 218.6 | -10.60 | -4.62 |
| Pix Transmissions Ltd. | 1558.95 | 1481.35 | -77.60 | -4.98 |
| PNB Gilts Ltd. | 119.7 | 116.85 | -2.85 | -2.38 |
| PNB Housing Finance Ltd. | 942.65 | 934.45 | -8.20 | -0.87 |
| PNC Infratech Ltd. | 425.45 | 417.55 | -7.90 | -1.86 |
| Pokarna Ltd. | 1001.95 | 984.4 | -17.55 | -1.75 |
| Poly Medicure Ltd. | 2343.3 | 2306.2 | -37.10 | -1.58 |
| Polycab India Ltd. | 7181.55 | 7052 | -129.55 | -1.80 |
| Polyplex Corporation Ltd. | 1123.45 | 1087.3 | -36.15 | -3.22 |
| Poonawalla Fincorp Ltd. | 394.95 | 379.6 | -15.35 | -3.89 |
| Power Finance Corporation Ltd. | 463.3 | 438.95 | -24.35 | -5.26 |
| Praj Industries Ltd. | 761.1 | 735 | -26.10 | -3.43 |
| Prakash Industries Ltd. | 175.95 | 164.15 | -11.80 | -6.71 |
| Prataap Snacks Ltd. | 1056.4 | 1048.2 | -8.20 | -0.78 |
| Praveg Ltd. | 759.75 | 747.9 | -11.85 | -1.56 |
| Precision Camshafts Ltd. | 230.05 | 214.05 | -16.00 | -6.96 |
| Precision Wires India Ltd. | 192.65 | 177.45 | -15.20 | -7.89 |
| Prestige Estates Projects Ltd. | 1749.7 | 1737.9 | -11.80 | -0.67 |
| Prime Focus Ltd. | 141.75 | 139.5 | -2.25 | -1.59 |
| Primo Chemicals Ltd. | 40.76 | 39.01 | -1.75 | -4.29 |
| Prince Pipes and Fittings Ltd. | 555.55 | 544.55 | -11.00 | -1.98 |
| Prism Johnson Ltd. | 201.9 | 187.05 | -14.85 | -7.36 |
| Privi Speciality Chemicals Ltd. | 1510.4 | 1502.65 | -7.75 | -0.51 |
| Procter & Gamble Health Ltd. | 5328.8 | 5279.9 | -48.90 | -0.92 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16765.8 | 16633 | -132.80 | -0.79 |
| Protean e-Gov Technologies Ltd. | 1869.25 | 1789.4 | -79.85 | -4.27 |
| Prudent Corporate Advisory Services Ltd. | 2466.5 | 2450 | -16.50 | -0.67 |
| PSP Projects Ltd. | 645.65 | 635.55 | -10.10 | -1.56 |
| PTC India Financial Services Ltd. | 47.39 | 45.9 | -1.49 | -3.14 |
| PTC India Ltd. | 201.25 | 188.05 | -13.20 | -6.56 |
| Punjab & Sind Bank | 52.89 | 51.09 | -1.80 | -3.40 |
| Punjab Chemicals & Crop Protection Ltd. | 1212.7 | 1146.9 | -65.80 | -5.43 |
| Puravankara Ltd. | 387.75 | 368.4 | -19.35 | -4.99 |
| PVR Inox Ltd. | 1593.75 | 1549.75 | -44.00 | -2.76 |
| Quess Corp Ltd. | 744.4 | 732.95 | -11.45 | -1.54 |
| Quick Heal Technologies Ltd. | 694.2 | 637.15 | -57.05 | -8.22 |
| R Systems International Ltd. | 504 | 498 | -6.00 | -1.19 |
| RACL Geartech Ltd. | 971.35 | 936 | -35.35 | -3.64 |
| Radiant Cash Management Services Ltd. | 80.18 | 79.08 | -1.10 | -1.37 |
| Radico Khaitan Ltd. | 2027.4 | 2025.1 | -2.30 | -0.11 |
| Raghav Productivity Enhancers Ltd. | 1088.7 | 1038.9 | -49.80 | -4.57 |
| Rail Vikas Nigam Ltd. | 493.1 | 450.3 | -42.80 | -8.68 |
| Railtel Corporation Of India Ltd. | 431.55 | 395.9 | -35.65 | -8.26 |
| Rain Industries Ltd. | 171.25 | 161.4 | -9.85 | -5.75 |
| Rainbow Children's Medicare Ltd. | 1379.15 | 1376.8 | -2.35 | -0.17 |
| Rajesh Exports Ltd. | 281.35 | 271.35 | -10.00 | -3.55 |
| Rajratan Global Wire Ltd. | 550.6 | 536 | -14.60 | -2.65 |
| Rallis India Ltd. | 320.25 | 313 | -7.25 | -2.26 |
| Ram Ratna Wires Ltd. | 679.9 | 661.65 | -18.25 | -2.68 |
| Rama Steel Tubes Ltd. | 14.3 | 13.72 | -0.58 | -4.06 |
| Ramco Industries Ltd. | 237.65 | 224.15 | -13.50 | -5.68 |
| Ramco Systems Ltd. | 385.2 | 376.9 | -8.30 | -2.15 |
| Ramkrishna Forgings Ltd. | 959.7 | 904 | -55.70 | -5.80 |
| Ramky Infrastructure Ltd. | 651.85 | 615.45 | -36.40 | -5.58 |
| Rane (Madras) Ltd. | 1137.95 | 1063.35 | -74.60 | -6.56 |
| Rane Holdings Ltd. | 1946.2 | 1893.1 | -53.10 | -2.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 174.6 | 164.05 | -10.55 | -6.04 |
| Ratnamani Metals & Tubes Ltd. | 3616.9 | 3542.55 | -74.35 | -2.06 |
| RattanIndia Enterprises Ltd. | 73.12 | 69.32 | -3.80 | -5.20 |
| RattanIndia Power Ltd. | 16.21 | 15.4 | -0.81 | -5.00 |
| Raymond Ltd. | 1654 | 1596.2 | -57.80 | -3.49 |
| RBL Bank Ltd. | 197.8 | 190.5 | -7.30 | -3.69 |
| REC Ltd. | 524.15 | 500.15 | -24.00 | -4.58 |
| Redtape Ltd. | 804 | 780 | -24.00 | -2.99 |
| Refex Industries Ltd. | 543.8 | 516.65 | -27.15 | -4.99 |
| Relaxo Footwears Ltd. | 798.6 | 789 | -9.60 | -1.20 |
| Reliance Industrial Infrastructure Ltd. | 1187.15 | 1130.15 | -57.00 | -4.80 |
| Reliance Infrastructure Ltd. | 301.55 | 288.3 | -13.25 | -4.39 |
| Reliance Power Ltd. | 50.97 | 48.43 | -2.54 | -4.98 |
| Religare Enterprises Ltd. | 278.8 | 263.35 | -15.45 | -5.54 |
| Renaissance Global Ltd. | 130.45 | 129.7 | -0.75 | -0.57 |
| Repco Home Finance Ltd. | 516.45 | 496.85 | -19.60 | -3.80 |
| Repro India Ltd. | 579.55 | 566.95 | -12.60 | -2.17 |
| Responsive Industries Ltd. | 267.65 | 256.35 | -11.30 | -4.22 |
| Restaurant Brands Asia Ltd. | 110.05 | 106.05 | -4.00 | -3.63 |
| RHI Magnesita India Ltd. | 605.25 | 587.6 | -17.65 | -2.92 |
| Rico Auto Industries Ltd. | 110.45 | 104.15 | -6.30 | -5.70 |
| Rishabh Instruments Ltd. | 378.7 | 363.5 | -15.20 | -4.01 |
| Rites Ltd. | 317.45 | 295.75 | -21.70 | -6.84 |
| Rolex Rings Ltd | 2398.65 | 2316.95 | -81.70 | -3.41 |
| Rossari Biotech Ltd. | 876.35 | 842.5 | -33.85 | -3.86 |
| Rossell India Ltd. | 115.95 | 99.45 | -16.50 | -14.23 |
| Roto Pumps Ltd. | 548.45 | 512 | -36.45 | -6.65 |
| Route Mobile Ltd. | 1551.95 | 1514 | -37.95 | -2.45 |
| RPSG Ventures Ltd. | 1074.1 | 996.5 | -77.60 | -7.22 |
| RSWM Ltd. | 207.55 | 198 | -9.55 | -4.60 |
| Rupa & Company Ltd. | 285.95 | 271.6 | -14.35 | -5.02 |
| Rushil Decor Ltd. | 35.31 | 33 | -2.31 | -6.54 |
| S Chand And Company Ltd. | 211.4 | 206.95 | -4.45 | -2.11 |
| S.P. Apparels Ltd. | 908.9 | 878.95 | -29.95 | -3.30 |
| Sadhana Nitro Chem Ltd. | 56 | 52.87 | -3.13 | -5.59 |
| Safari Industries (India) Ltd. | 2536.6 | 2417.3 | -119.30 | -4.70 |
| Sagar Cements Ltd. | 229.8 | 224.75 | -5.05 | -2.20 |
| Sai Silks (Kalamandir) Ltd. | 169.75 | 166.95 | -2.80 | -1.65 |
| Saint-Gobain Sekurit India Ltd. | 127.7 | 122.4 | -5.30 | -4.15 |
| Salasar Techno Engineering Ltd. | 19.24 | 18.12 | -1.12 | -5.82 |
| Samhi Hotels Ltd. | 195.8 | 190.35 | -5.45 | -2.78 |
| Sammaan Capital Ltd. | 157.55 | 148.8 | -8.75 | -5.55 |
| Samvardhana Motherson International Ltd. | 200.85 | 198.7 | -2.15 | -1.07 |
| Sandhar Technologies Ltd. | 578.25 | 566.4 | -11.85 | -2.05 |
| Sandur Manganese & Iron Ores Ltd. | 480.6 | 455.4 | -25.20 | -5.24 |
| Sangam (India) Ltd. | 438.9 | 415.95 | -22.95 | -5.23 |
| Sanghi Industries Ltd. | 83.5 | 81.3 | -2.20 | -2.63 |
| Sanghvi Movers Ltd. | 381.55 | 362 | -19.55 | -5.12 |
| Sanmit Infra Ltd. | 13.86 | 13.7 | -0.16 | -1.15 |
| Sanofi India Ltd. | 6887.3 | 6777.05 | -110.25 | -1.60 |
| Sansera Engineering Ltd. | 1616.8 | 1548.8 | -68.00 | -4.21 |
| Sapphire Foods India Ltd. | 350.4 | 347.6 | -2.80 | -0.80 |
| Sarda Energy & Minerals Ltd. | 479.95 | 456.7 | -23.25 | -4.84 |
| Saregama India Ltd. | 608.9 | 583.85 | -25.05 | -4.11 |
| Sastasundar Ventures Ltd. | 297.25 | 295.05 | -2.20 | -0.74 |
| Sat Industries Ltd. | 125.05 | 117.65 | -7.40 | -5.92 |
| Satia Industries Ltd. | 116.85 | 111.85 | -5.00 | -4.28 |
| Satin Creditcare Network Ltd. | 184.1 | 178.15 | -5.95 | -3.23 |
| Savita Oil Technologies Ltd. | 553 | 520 | -33.00 | -5.97 |
| SBFC Finance Ltd. | 90.43 | 86.6 | -3.83 | -4.24 |
| Schaeffler India Ltd. | 3872.8 | 3772.9 | -99.90 | -2.58 |
| Schneider Electric Infrastructure Ltd. | 795.7 | 755.3 | -40.40 | -5.08 |
| Seamec Ltd. | 1402.25 | 1304.05 | -98.20 | -7.00 |
| Senco Gold Ltd. | 1404.45 | 1379 | -25.45 | -1.81 |
| SEPC Ltd. | 27.59 | 25.86 | -1.73 | -6.27 |
| Sequent Scientific Ltd. | 207.55 | 198.7 | -8.85 | -4.26 |
| Seshasayee Paper and Boards Ltd. | 334.75 | 321.85 | -12.90 | -3.85 |
| SG Finserve Ltd. | 477.85 | 472.85 | -5.00 | -1.05 |
| SH Kelkar And Company Ltd. | 301.65 | 293.15 | -8.50 | -2.82 |
| Shaily Engineering Plastics Ltd. | 983.5 | 930 | -53.50 | -5.44 |
| Shakti Pumps (India) Ltd. | 4531.45 | 4309.4 | -222.05 | -4.90 |
| Shalby Ltd. | 270.7 | 258 | -12.70 | -4.69 |
| Shalimar Paints Ltd. | 133.8 | 129.25 | -4.55 | -3.40 |
| Shankara Building Products Ltd. | 511.7 | 495.1 | -16.60 | -3.24 |
| Shanthi Gears Ltd. | 602.05 | 581.5 | -20.55 | -3.41 |
| Sharda Cropchem Ltd. | 569.75 | 551 | -18.75 | -3.29 |
| Sharda Motor Industries Ltd. | 2283.6 | 2250 | -33.60 | -1.47 |
| Share India Securities Ltd. | 312.25 | 295.7 | -16.55 | -5.30 |
| Sheela Foam Ltd. | 901.05 | 871.85 | -29.20 | -3.24 |
| Shilpa Medicare Ltd. | 802.9 | 756.8 | -46.10 | -5.74 |
| Shipping Corporation Of India Ltd. | 244.4 | 234.25 | -10.15 | -4.15 |
| Shiva Cement Ltd. | 46.66 | 45.67 | -0.99 | -2.12 |
| Shivalik Rasayan Ltd. | 634 | 576.8 | -57.20 | -9.02 |
| Shoppers Stop Ltd. | 788.9 | 749.35 | -39.55 | -5.01 |
| Shree Digvijay Cement Company Ltd. | 92.68 | 90.32 | -2.36 | -2.55 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 257.6 | 244.75 | -12.85 | -4.99 |
| Shree Renuka Sugars Ltd. | 50.82 | 47.29 | -3.53 | -6.95 |
| Shriram Finance Ltd. | 3337.95 | 3318.6 | -19.35 | -0.58 |
| Shriram Properties Ltd. | 121.4 | 114.85 | -6.55 | -5.40 |
| Shyam Metalics And Energy Ltd. | 908.65 | 906.55 | -2.10 | -0.23 |
| Sigachi Industries Ltd. | 53.98 | 51.5 | -2.48 | -4.59 |
| Signatureglobal (India) Ltd. | 1538.4 | 1535 | -3.40 | -0.22 |
| SIRCA Paints India Ltd. | 332.8 | 319.1 | -13.70 | -4.12 |
| SIS Ltd. | 403.05 | 398 | -5.05 | -1.25 |
| SJS Enterprises Ltd. | 941.8 | 907.75 | -34.05 | -3.62 |
| SJVN Ltd. | 126.6 | 118.6 | -8.00 | -6.32 |
| SKF India Ltd. | 5320.45 | 5185.85 | -134.60 | -2.53 |
| Skipper Ltd. | 483.75 | 444 | -39.75 | -8.22 |
| SMC Global Securities Ltd. | 146.9 | 145.85 | -1.05 | -0.71 |
| SML Isuzu Ltd. | 1888.65 | 1814.95 | -73.70 | -3.90 |
| SMS Pharmaceuticals Ltd. | 364.75 | 337.85 | -26.90 | -7.37 |
| Snowman Logistics Ltd. | 78.63 | 74.81 | -3.82 | -4.86 |
| Sobha Ltd. | 1793.4 | 1746.35 | -47.05 | -2.62 |
| Solar Industries India Ltd. | 10954.35 | 10714.8 | -239.55 | -2.19 |
| Solara Active Pharma Sciences Ltd. | 765.85 | 727.6 | -38.25 | -4.99 |
| Som Distilleries Breweries & Wineries Ltd. | 111.95 | 107.75 | -4.20 | -3.75 |
| Somany Ceramics Ltd. | 729.45 | 701.15 | -28.30 | -3.88 |
| Sona BLW Precision Forgings Ltd. | 697.15 | 673.5 | -23.65 | -3.39 |
| Sonata Software Ltd. | 603 | 588.9 | -14.10 | -2.34 |
| Spandana Sphoorty Financial Ltd. | 570.3 | 541.3 | -29.00 | -5.09 |
| Speciality Restaurants Ltd. | 168.75 | 161.25 | -7.50 | -4.44 |
| Spencer's Retail Ltd. | 99.95 | 94.15 | -5.80 | -5.80 |
| SpiceJet Ltd. | 62.79 | 57.56 | -5.23 | -8.33 |
| Sportking India Ltd. | 112.45 | 109.05 | -3.40 | -3.02 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 767 | 766.9 | -0.10 | -0.01 |
| Star Health and Allied Insurance Company Ltd. | 580.05 | 572.7 | -7.35 | -1.27 |
| Steel Authority Of India Ltd. | 138.95 | 132.15 | -6.80 | -4.89 |
| Steel Exchange India Ltd. | 12.56 | 11.65 | -0.91 | -7.25 |
| Steel Strips Wheels Ltd. | 211.5 | 207.15 | -4.35 | -2.06 |
| Steelcast Ltd. | 785.65 | 742.05 | -43.60 | -5.55 |
| Sterling and Wilson Renewable Energy Ltd. | 547.15 | 519.8 | -27.35 | -5.00 |
| Sterling Tools Ltd. | 560.1 | 538.6 | -21.50 | -3.84 |
| Sterlite Technologies Ltd. | 125.1 | 118.55 | -6.55 | -5.24 |
| Stove Kraft Ltd. | 876.5 | 820.55 | -55.95 | -6.38 |
| Strides Pharma Science Ltd. | 1453.65 | 1411.85 | -41.80 | -2.88 |
| Stylam Industries Ltd. | 2146.4 | 2088.5 | -57.90 | -2.70 |
| Styrenix Performance Materials Ltd. | 2465.2 | 2361.75 | -103.45 | -4.20 |
| Subex Ltd. | 27.16 | 25.64 | -1.52 | -5.60 |
| Subros Ltd. | 701.65 | 670.5 | -31.15 | -4.44 |
| Sudarshan Chemical Industries Ltd. | 1043.9 | 989.55 | -54.35 | -5.21 |
| Sukhjit Starch & Chemicals Ltd. | 549.5 | 512 | -37.50 | -6.82 |
| Sula Vineyards Ltd. | 456.7 | 447.55 | -9.15 | -2.00 |
| Sumitomo Chemical India Ltd. | 550.3 | 521.75 | -28.55 | -5.19 |
| Summit Securities Ltd. | 2654.4 | 2496.35 | -158.05 | -5.95 |
| Sun Pharma Advanced Research Company Ltd. | 210.25 | 202.05 | -8.20 | -3.90 |
| Sun TV Network Ltd. | 812.45 | 794.1 | -18.35 | -2.26 |
| Sundaram-Clayton Ltd. | 2331.5 | 2279.8 | -51.70 | -2.22 |
| Sunflag Iron And Steel Company Ltd. | 229.6 | 212 | -17.60 | -7.67 |
| Sunteck Realty Ltd. | 562.95 | 550.8 | -12.15 | -2.16 |
| Suprajit Engineering Ltd. | 505 | 499.25 | -5.75 | -1.14 |
| Supreme Petrochem Ltd. | 829.1 | 780.9 | -48.20 | -5.81 |
| Supriya Lifescience Ltd. | 569.3 | 535.95 | -33.35 | -5.86 |
| Suraj Estate Developers Ltd. | 749.75 | 712.3 | -37.45 | -4.99 |
| Surya Roshni Ltd. | 726.3 | 681.05 | -45.25 | -6.23 |
| Suryoday Small Finance Bank Ltd. | 171.5 | 166.15 | -5.35 | -3.12 |
| Sutlej Textiles And Industries Ltd. | 65.46 | 62.34 | -3.12 | -4.77 |
| Suven Life Sciences Ltd. | 141.8 | 134.2 | -7.60 | -5.36 |
| Suven Pharmaceuticals Ltd. | 1198.75 | 1154.85 | -43.90 | -3.66 |
| Suzlon Energy Ltd. | 74.71 | 70.98 | -3.73 | -4.99 |
| Swan Energy Ltd. | 553.35 | 519.5 | -33.85 | -6.12 |
| Swaraj Engines Ltd. | 3100.95 | 2975 | -125.95 | -4.06 |
| Symphony Ltd. | 1653.65 | 1609.95 | -43.70 | -2.64 |
| Syncom Formulations (India) Ltd. | 20.86 | 19.57 | -1.29 | -6.18 |
| Syrma SGS Technology Ltd. | 416.15 | 408.05 | -8.10 | -1.95 |
| Taj GVK Hotels & Resorts Ltd. | 299.5 | 291.3 | -8.20 | -2.74 |
| Talbros Automotive Components Ltd. | 316.85 | 304.1 | -12.75 | -4.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 206.9 | 200.95 | -5.95 | -2.88 |
| Tamilnad Mercantile Bank Ltd. | 457.45 | 446 | -11.45 | -2.50 |
| Tamilnadu Petroproducts Ltd. | 88.95 | 85.54 | -3.41 | -3.83 |
| Tanfac Industries Ltd. | 1986.45 | 1969 | -17.45 | -0.88 |
| Tanla Platforms Ltd. | 881.25 | 853 | -28.25 | -3.21 |
| TARC Ltd. | 264.5 | 251.3 | -13.20 | -4.99 |
| Tarsons Products Ltd. | 440.4 | 430.9 | -9.50 | -2.16 |
| Tasty Bite Eatables Ltd. | 12536.4 | 11940 | -596.40 | -4.76 |
| Tata Chemicals Ltd. | 1129.85 | 1076.95 | -52.90 | -4.68 |
| Tata Communications Ltd. | 2081.4 | 1978.2 | -103.20 | -4.96 |
| Tata Elxsi Ltd. | 7575 | 7420.5 | -154.50 | -2.04 |
| Tata Investment Corporation Ltd. | 6626.55 | 6410 | -216.55 | -3.27 |
| Tata Technologies Ltd. | 1057.6 | 1026 | -31.60 | -2.99 |
| Tata Teleservices (Maharashtra) Ltd. | 81.39 | 77.11 | -4.28 | -5.26 |
| Tatva Chintan Pharma Chem Ltd. | 1007.7 | 980 | -27.70 | -2.75 |
| TCI Express Ltd. | 1065.9 | 1056 | -9.90 | -0.93 |
| TD Power Systems Ltd. | 396.25 | 384.45 | -11.80 | -2.98 |
| TeamLease Services Ltd. | 3038.5 | 2944.95 | -93.55 | -3.08 |
| Technocraft Industries (India) Ltd. | 3112.8 | 3001.3 | -111.50 | -3.58 |
| Tega Industries Ltd. | 1937.35 | 1890.4 | -46.95 | -2.42 |
| Tejas Networks Ltd. | 1189.75 | 1117 | -72.75 | -6.11 |
| Texmaco Infrastructure & Holdings Ltd. | 117.75 | 111.65 | -6.10 | -5.18 |
| Texmaco Rail & Engineering Ltd. | 205.2 | 188.95 | -16.25 | -7.92 |
| Thangamayil Jewellery Ltd. | 2374.4 | 2257.4 | -117.00 | -4.93 |
| The Federal Bank Ltd. | 193.7 | 184 | -9.70 | -5.01 |
| The Great Eastern Shipping Company Ltd. | 1232.8 | 1202.85 | -29.95 | -2.43 |
| The Indian Hotels Company Ltd. | 661.25 | 652.3 | -8.95 | -1.35 |
| The Jammu & Kashmir Bank Ltd. | 101.85 | 97.4 | -4.45 | -4.37 |
| The Karnataka Bank Ltd. | 229.25 | 223 | -6.25 | -2.73 |
| The New India Assurance Company Ltd. | 219.7 | 205.2 | -14.50 | -6.60 |
| The Phoenix Mills Ltd. | 1671.65 | 1669.45 | -2.20 | -0.13 |
| The Ramco Cements Ltd. | 867.75 | 858 | -9.75 | -1.12 |
| The Ruby Mills Ltd. | 280.7 | 257.6 | -23.10 | -8.23 |
| The South Indian Bank Ltd. | 24.03 | 23.18 | -0.85 | -3.54 |
| The Ugar Sugar Works Ltd. | 86.91 | 81 | -5.91 | -6.80 |
| Themis Medicare Ltd. | 271.65 | 254.2 | -17.45 | -6.42 |
| Thermax Ltd. | 5181.9 | 5046.25 | -135.65 | -2.62 |
| Thirumalai Chemicals Ltd. | 319.75 | 304.35 | -15.40 | -4.82 |
| Thomas Cook (India) Ltd. | 195.05 | 187.8 | -7.25 | -3.72 |
| Thyrocare Technologies Ltd. | 804.95 | 785.85 | -19.10 | -2.37 |
| Tilaknagar Industries Ltd. | 285.35 | 282.6 | -2.75 | -0.96 |
| Time Technoplast Ltd. | 376.85 | 362.5 | -14.35 | -3.81 |
| Timex Group India Ltd. | 129.95 | 124.5 | -5.45 | -4.19 |
| Timken India Ltd. | 3647.25 | 3602.4 | -44.85 | -1.23 |
| Tips Music Ltd. | 719.15 | 709 | -10.15 | -1.41 |
| Titagarh Railsystems Ltd. | 1119.65 | 1072.85 | -46.80 | -4.18 |
| Torrent Pharmaceuticals Ltd. | 3475.6 | 3400 | -75.60 | -2.18 |
| Torrent Power Ltd. | 1890 | 1800 | -90.00 | -4.76 |
| Tourism Finance Corporation Of India Ltd. | 157.35 | 148.7 | -8.65 | -5.50 |
| Tracxn Technologies Ltd. | 86.2 | 84.13 | -2.07 | -2.40 |
| Transformers & Rectifiers (India) Ltd. | 671 | 640.15 | -30.85 | -4.60 |
| Transindia Real Estate Ltd. | 41.99 | 40.86 | -1.13 | -2.69 |
| Transpek Industry Ltd. | 1632.1 | 1618.15 | -13.95 | -0.85 |
| Transport Corporation Of India Ltd. | 1072.45 | 995.95 | -76.50 | -7.13 |
| Transworld Shipping Lines Ltd. | 333.05 | 314 | -19.05 | -5.72 |
| Trident Ltd. | 35.59 | 34.12 | -1.47 | -4.13 |
| Triveni Engineering & Industries Ltd. | 462.4 | 435.15 | -27.25 | -5.89 |
| Triveni Turbine Ltd. | 671.15 | 660.7 | -10.45 | -1.56 |
| TruCap Finance Ltd. | 29.27 | 27.81 | -1.46 | -4.99 |
| TTK Healthcare Ltd. | 1610.15 | 1584.3 | -25.85 | -1.61 |
| TTK Prestige Ltd. | 902.9 | 902 | -0.90 | -0.10 |
| Tube Investments of India Ltd. | 4080.6 | 4044.25 | -36.35 | -0.89 |
| TV Today Network Ltd. | 225.35 | 222 | -3.35 | -1.49 |
| TV18 Broadcast Ltd. | 42.32 | 40.6 | -1.72 | -4.06 |
| TVS Electronics Ltd. | 400.4 | 381.05 | -19.35 | -4.83 |
| TVS Holdings Ltd. | 12978.85 | 12514.1 | -464.75 | -3.58 |
| TVS Motor Company Ltd. | 2687.35 | 2632.2 | -55.15 | -2.05 |
| TVS Srichakra Ltd. | 4119.85 | 3960 | -159.85 | -3.88 |
| TVS Supply Chain Solutions Ltd. | 196.9 | 187.85 | -9.05 | -4.60 |
| UCO Bank | 46.7 | 44.58 | -2.12 | -4.54 |
| Udaipur Cement Works Ltd. | 31.18 | 30.84 | -0.34 | -1.09 |
| Uflex Ltd. | 685.05 | 662.65 | -22.40 | -3.27 |
| Ugro Capital Ltd. | 245.7 | 232 | -13.70 | -5.58 |
| Ujjivan Small Finance Bank Ltd. | 40.45 | 39.58 | -0.87 | -2.15 |
| Ultramarine & Pigments Ltd. | 503.25 | 486.65 | -16.60 | -3.30 |
| Unichem Laboratories Ltd. | 635.1 | 622.1 | -13.00 | -2.05 |
| Union Bank Of India | 118.85 | 114.05 | -4.80 | -4.04 |
| Uniparts India Ltd. | 466.6 | 448.45 | -18.15 | -3.89 |
| United Breweries Ltd. | 2105 | 2064.3 | -40.70 | -1.93 |
| Universal Cables Ltd. | 641.75 | 622.1 | -19.65 | -3.06 |
| UNO Minda Ltd. | 1040.75 | 992.95 | -47.80 | -4.59 |
| Updater Services Ltd. | 370.95 | 358.5 | -12.45 | -3.36 |
| Usha Martin Ltd. | 348.9 | 341.1 | -7.80 | -2.24 |
| UTI Asset Management Company Ltd. | 1215.65 | 1200 | -15.65 | -1.29 |
| Utkarsh Small Finance Bank Ltd. | 45.63 | 45.19 | -0.44 | -0.96 |
| Uttam Sugar Mills Ltd. | 379.5 | 358.1 | -21.40 | -5.64 |
| V-Guard Industries Ltd. | 444.2 | 436 | -8.20 | -1.85 |
| V-Mart Retail Ltd. | 4447.65 | 4242.95 | -204.70 | -4.60 |
| V.S.T. Tillers Tractors Ltd. | 4419.65 | 4265 | -154.65 | -3.50 |
| VA Tech Wabag Ltd. | 1507.45 | 1476.5 | -30.95 | -2.05 |
| Vadilal Industries Ltd. | 3893.85 | 3776 | -117.85 | -3.03 |
| Vaibhav Global Ltd. | 298.6 | 292.55 | -6.05 | -2.03 |
| Vakrangee Ltd. | 30.76 | 27.71 | -3.05 | -9.92 |
| Valiant Organics Ltd. | 402.9 | 393.1 | -9.80 | -2.43 |
| Valor Estate Ltd. | 183.55 | 171.4 | -12.15 | -6.62 |
| Vardhman Special Steels Ltd. | 290.75 | 285.05 | -5.70 | -1.96 |
| Vardhman Textiles Ltd. | 468.75 | 444 | -24.75 | -5.28 |
| Varroc Engineering Ltd. | 571.65 | 561.15 | -10.50 | -1.84 |
| Vascon Engineers Ltd. | 61.69 | 58.77 | -2.92 | -4.73 |
| Vedant Fashions Ltd. | 1297.75 | 1263 | -34.75 | -2.68 |
| Venky'S (India) Ltd. | 1928.9 | 1894.8 | -34.10 | -1.77 |
| Venus Pipes & Tubes Ltd. | 2131.4 | 2036 | -95.40 | -4.48 |
| Veranda Learning Solutions Ltd. | 292.85 | 278.3 | -14.55 | -4.97 |
| Vesuvius India Ltd. | 5288.1 | 5095 | -193.10 | -3.65 |
| Vidhi Specialty Food Ingredients Ltd. | 485.5 | 460.25 | -25.25 | -5.20 |
| Vijaya Diagnostic Centre Ltd. | 988.95 | 977.25 | -11.70 | -1.18 |
| Vikas Lifecare Ltd. | 4.72 | 4.5 | -0.22 | -4.66 |
| Vimta Labs Ltd. | 527.85 | 514.5 | -13.35 | -2.53 |
| Vinati Organics Ltd. | 2026.45 | 1940 | -86.45 | -4.27 |
| Vindhya Telelinks Ltd. | 2286.85 | 2230.6 | -56.25 | -2.46 |
| Vinyl Chemicals (India) Ltd. | 386.5 | 368.5 | -18.00 | -4.66 |
| VIP Industries Ltd. | 563.85 | 526.7 | -37.15 | -6.59 |
| Visaka Industries Ltd. | 108.2 | 103.75 | -4.45 | -4.11 |
| Vishnu Chemicals Ltd. | 416.3 | 398 | -18.30 | -4.40 |
| Vishnu Prakash R Punglia Ltd. | 263.5 | 246.6 | -16.90 | -6.41 |
| VLS Finance Ltd. | 400.6 | 383.95 | -16.65 | -4.16 |
| Vodafone Idea Ltd. | 9.8 | 9.17 | -0.63 | -6.43 |
| Voltamp Transformers Ltd. | 12233.2 | 11621 | -612.20 | -5.00 |
| Voltas Ltd. | 1808.9 | 1758 | -50.90 | -2.81 |
| VRL Logistics Ltd. | 546.55 | 531 | -15.55 | -2.85 |
| VST Industries Ltd. | 358.6 | 349.3 | -9.30 | -2.59 |
| Waaree Renewable Technologies Ltd. | 1767.05 | 1678.7 | -88.35 | -5.00 |
| Wardwizard Innovations & Mobility Ltd. | 47.51 | 45.48 | -2.03 | -4.27 |
| Welspun Corp Ltd. | 720.65 | 687.35 | -33.30 | -4.62 |
| Welspun Enterprises Ltd. | 542.3 | 522.9 | -19.40 | -3.58 |
| Welspun Living Ltd. | 165.3 | 158.05 | -7.25 | -4.39 |
| Welspun Specialty Solutions Ltd. | 51.13 | 49.03 | -2.10 | -4.11 |
| West Coast Paper Mills Ltd. | 609.45 | 592.45 | -17.00 | -2.79 |
| Westlife Foodworld Ltd | 898.4 | 887.6 | -10.80 | -1.20 |
| Whirlpool Of India Ltd. | 2361.7 | 2316.45 | -45.25 | -1.92 |
| Wockhardt Ltd. | 972.3 | 933.3 | -39.00 | -4.01 |
| Wonderla Holidays Ltd. | 858.7 | 826 | -32.70 | -3.81 |
| WPIL Ltd. | 426.15 | 413.4 | -12.75 | -2.99 |
| Xchanging Solutions Ltd. | 116 | 108.6 | -7.40 | -6.38 |
| Yasho Industries Ltd. | 2011.4 | 1974.25 | -37.15 | -1.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 552.85 | 541.8 | -11.05 | -2.00 |
| Yatra Online Ltd | 128.55 | 121.45 | -7.10 | -5.52 |
| Yes Bank Ltd. | 21.96 | 21.25 | -0.71 | -3.23 |
| Yuken India Ltd. | 1151.5 | 1108.15 | -43.35 | -3.76 |
| Zaggle Prepaid Ocean Services Ltd. | 460.25 | 422.8 | -37.45 | -8.14 |
| Zee Entertainment Enterprises Ltd. | 131.85 | 126.05 | -5.80 | -4.40 |
| Zee Media Corporation Ltd. | 22.61 | 21.48 | -1.13 | -5.00 |
| Zen Technologies Ltd. | 1665.8 | 1623.3 | -42.50 | -2.55 |
| Zensar Technologies Ltd. | 674.45 | 671.6 | -2.85 | -0.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15488.5 | 15080 | -408.50 | -2.64 |
| Zuari Agro Chemicals Ltd. | 202.1 | 192.65 | -9.45 | -4.68 |
| Zydus Wellness Ltd. | 1947.8 | 1906 | -41.80 | -2.15 |
Market Stats
Advances
79
Declines
1049
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1010.45 | 1020 | 958.1 | 1013.85 | 963.6 | -50.25 | -4.96 | 22753 | 2.19 | 1215.8 | 395.6 | 2024-10-07 16:01:00 |
| 3I Infotech Ltd. | 532628 | 31.99 | 32 | 29.48 | 31.73 | 29.67 | -2.06 | -6.49 | 267113 | 0.79 | 63.9 | 25.93 | 2024-10-07 16:01:00 |
| 3M India Ltd. | 523395 | 34407.3 | 34407.3 | 33438.35 | 34352.4 | 33800 | -552.40 | -1.61 | 294 | 0.99 | 41000 | 21380.7 | 2024-10-07 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 526.05 | 535 | 502 | 524.55 | 513.85 | -10.70 | -2.04 | 27420 | 1.41 | 759.1 | 270 | 2024-10-07 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 389 | 389 | 369.4 | 388.8 | 369.4 | -19.40 | -4.99 | 31512 | 1.16 | 688.8 | 142.05 | 2024-10-07 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 440 | 447.95 | 422.65 | 436 | 429.7 | -6.30 | -1.44 | 106092 | 4.56 | 2024-10-07 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 516.95 | 517.95 | 499.5 | 516.2 | 508.2 | -8.00 | -1.55 | 6426 | 0.33 | 645 | 310.8 | 2024-10-07 16:01:00 |
| Aarti Industries Ltd. | 524208 | 551.5 | 556.9 | 528.05 | 551.45 | 531.05 | -20.40 | -3.70 | 208697 | 11.08 | 924 | 438.05 | 2024-10-07 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 620.05 | 621.95 | 586.8 | 619.95 | 590.75 | -29.20 | -4.71 | 11583 | 0.68 | 721 | 269 | 2024-10-07 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1809.95 | 1809.95 | 1692.2 | 1775.6 | 1733.6 | -42.00 | -2.37 | 11145 | 1.93 | 2339.9 | 1307.1 | 2024-10-07 16:01:00 |
| Abans Holdings Ltd. | 543712 | 372.35 | 377.85 | 344.95 | 374.2 | 350.35 | -23.85 | -6.37 | 20349 | 0.71 | 625 | 180.05 | 2024-10-07 16:01:00 |
| Abbott India Ltd. | 500488 | 28149.95 | 28265 | 27800 | 28090.7 | 28135.95 | 45.25 | 0.16 | 186 | 0.52 | 30499.9 | 17349.05 | 2024-10-07 15:40:00 |
| ACC Ltd. | 500410 | 2435.05 | 2449.95 | 2312.45 | 2432.15 | 2349.85 | -82.30 | -3.38 | 53480 | 12.57 | 2843 | 1593.5 | 2024-10-07 15:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1755.05 | 1776.4 | 1610 | 1779.6 | 1636.75 | -142.85 | -8.03 | 9928 | 1.62 | 2128.25 | 1013.65 | 2024-10-07 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1320 | 1334.95 | 1275 | 1322.45 | 1283.1 | -39.35 | -2.98 | 36268 | 4.65 | 1693.05 | 217.9 | 2024-10-07 16:01:00 |
| Adani Wilmar Ltd. | 543458 | 345.75 | 347.15 | 328.2 | 336.3 | 331.4 | -4.90 | -1.46 | 96938 | 3.21 | 841.9 | 303.45 | 2024-10-07 16:01:00 |
| ADF Foods Ltd. | 519183 | 291 | 291 | 265 | 285.15 | 268 | -17.15 | -6.01 | 44810 | 1.20 | 1189.2 | 178.55 | 2024-10-07 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 226.1 | 233.5 | 222.2 | 227.6 | 224 | -3.60 | -1.58 | 91857 | 2.06 | 246.95 | 105.3 | 2024-10-07 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 333.15 | 335 | 321 | 332.75 | 323.1 | -9.65 | -2.90 | 90077 | 2.91 | 364.5 | 184.4 | 2024-10-07 16:01:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2753.35 | 2893.95 | 2592 | 2752.25 | 2665.9 | -86.35 | -3.14 | 34972 | 9.32 | 2932.05 | 588.8 | 2024-10-07 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 717.05 | 720 | 670.6 | 717.6 | 680.5 | -37.10 | -5.17 | 49541 | 3.37 | 775 | 307.9 | 2024-10-07 16:01:00 |
| Aditya Vision Ltd. | 540205 | 492 | 500.05 | 465 | 482.8 | 473.5 | -9.30 | -1.93 | 126083 | 5.97 | 5049.95 | 463.05 | 2024-10-07 16:01:00 |
| Ador Welding Ltd. | 517041 | 1355 | 1355.9 | 1300.55 | 1341.35 | 1304 | -37.35 | -2.78 | 555 | 0.07 | 1770 | 751.2 | 2024-10-07 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 510 | 510 | 461.15 | 491.65 | 463.55 | -28.10 | -5.72 | 18398 | 0.85 | 571.15 | 225 | 2024-10-07 16:01:00 |
| Aegis Logistics Ltd. | 500003 | 729 | 729 | 676 | 724.35 | 676.7 | -47.65 | -6.58 | 8804 | 0.60 | 969.95 | 245.1 | 2024-10-07 15:43:00 |
| Aeroflex Industries Ltd. | 543972 | 186.6 | 189.55 | 174.9 | 187.45 | 188.15 | 0.70 | 0.37 | 222551 | 4.19 | 2024-10-07 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 950 | 950 | 911.05 | 939.95 | 918.7 | -21.25 | -2.26 | 1993 | 0.18 | 1210.8 | 775 | 2024-10-07 16:01:00 |
| Affle (India) Ltd. | 542752 | 1564 | 1564 | 1473 | 1533.35 | 1504.1 | -29.25 | -1.91 | 11254 | 1.69 | 1715 | 875.25 | 2024-10-07 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1123.05 | 1125.85 | 1052.1 | 1121.8 | 1073 | -48.80 | -4.35 | 4271 | 0.46 | 1339 | 530.85 | 2024-10-07 16:01:00 |
| AGI Greenpac Ltd. | 500187 | 920 | 951 | 895 | 936.45 | 911.75 | -24.70 | -2.64 | 23474 | 2.14 | 1088 | 269.1 | 2024-10-07 15:39:00 |
| Agro Tech Foods Ltd. | 500215 | 853.15 | 860.1 | 829.15 | 856.1 | 852.2 | -3.90 | -0.46 | 3085 | 0.26 | 1089 | 646.9 | 2024-10-07 15:45:00 |
| AGS Transact Technologies Ltd. | 543451 | 96 | 96.98 | 88.38 | 96.19 | 89 | -7.19 | -7.47 | 164677 | 1.47 | 126.7 | 44 | 2024-10-07 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1121.15 | 1123.15 | 1071 | 1113 | 1084.45 | -28.55 | -2.57 | 14287 | 1.55 | 1540 | 398.85 | 2024-10-07 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4233.55 | 4239.95 | 4121.3 | 4257 | 4135 | -122.00 | -2.87 | 796 | 0.33 | 4940 | 2385 | 2024-10-07 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3325 | 3387.7 | 3272.8 | 3327.25 | 3310.05 | -17.20 | -0.52 | 7718 | 2.55 | 3485.75 | 1115.15 | 2024-10-07 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 606 | 649.05 | 606 | 642.5 | 613.65 | -28.85 | -4.49 | 14260 | 0.88 | 882.4 | 230.3 | 2024-10-07 16:01:00 |
| Akzo Nobel India Ltd. | 500710 | 3900 | 3919.55 | 3775 | 3817.6 | 3814.45 | -3.15 | -0.08 | 1119 | 0.43 | 3964.35 | 1888 | 2024-10-07 15:40:00 |
| Alembic Ltd. | 506235 | 140.25 | 141.15 | 130.8 | 140.75 | 132.9 | -7.85 | -5.58 | 76743 | 1.02 | 169 | 55.52 | 2024-10-07 15:54:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1242.65 | 1257.35 | 1158.45 | 1242.65 | 1219 | -23.65 | -1.90 | 16211 | 1.98 | 1285.6 | 463.3 | 2024-10-07 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 1331 | 1360 | 1250.05 | 1306.25 | 1265 | -41.25 | -3.16 | 2548 | 0.32 | 1543.15 | 645 | 2024-10-07 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 6200 | 6269.8 | 6106.55 | 6196.75 | 6169.1 | -27.65 | -0.45 | 6520 | 4.02 | 6440 | 2835.05 | 2024-10-07 16:01:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 2276 | 2317.55 | 2178.05 | 2296.15 | 2209 | -87.15 | -3.80 | 20884 | 4.61 | 3198.2 | 1805 | 2024-10-07 15:45:00 |
| Allcargo Gati Ltd. | 532345 | 108 | 108.35 | 103.5 | 107.15 | 104.3 | -2.85 | -2.66 | 70338 | 0.73 | 195.25 | 90.01 | 2024-10-07 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 63.16 | 63.8 | 59.73 | 63.1 | 60.65 | -2.45 | -3.88 | 455316 | 2.76 | 494.85 | 58.63 | 2024-10-07 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 42.48 | 43.05 | 39.69 | 42.15 | 40.54 | -1.61 | -3.82 | 169371 | 0.69 | 2024-10-07 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 1018 | 1027.55 | 954.9 | 1006.7 | 990.75 | -15.95 | -1.58 | 1033 | 0.10 | 1250 | 420 | 2024-10-07 16:01:00 |
| Alok Industries Ltd. | 521070 | 25.53 | 25.85 | 24.36 | 25.7 | 24.45 | -1.25 | -4.86 | 3934556 | 9.62 | 39.24 | 10.07 | 2024-10-07 16:01:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1388.7 | 1390.95 | 1306.5 | 1378.5 | 1324.8 | -53.70 | -3.90 | 47329 | 6.27 | 1774.9 | 479.2 | 2024-10-07 15:55:00 |
| Amber Enterprises India Ltd. | 540902 | 4917 | 5050 | 4806 | 4916.05 | 4871 | -45.05 | -0.92 | 11483 | 5.59 | 5364.55 | 1762.25 | 2024-10-07 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1693.1 | 1693.1 | 1603 | 1659.9 | 1624.85 | -35.05 | -2.11 | 960 | 0.16 | 2180 | 1310.5 | 2024-10-07 16:01:00 |
| AMI Organics Ltd. | 543349 | 1681.5 | 1717.6 | 1590.1 | 1677.55 | 1600 | -77.55 | -4.62 | 27355 | 4.38 | 1820 | 844.95 | 2024-10-07 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3861.35 | 3992.75 | 3820.6 | 3911.9 | 3896.75 | -15.15 | -0.39 | 5056 | 1.97 | 4298.9 | 639.9 | 2024-10-07 16:01:00 |
| Anant Raj Ltd. | 515055 | 735.35 | 747 | 655.9 | 720.85 | 668 | -52.85 | -7.33 | 121691 | 8.13 | 749.05 | 64.1 | 2024-10-07 16:01:00 |
| Andhra Paper Ltd. | 502330 | 106 | 106 | 98.65 | 104.35 | 100.3 | -4.05 | -3.88 | 55438 | 0.56 | 675 | 98.65 | 2024-10-07 15:40:00 |
| Andhra Petrochemicals Ltd. | 500012 | 91.97 | 92.79 | 87 | 90.85 | 87.93 | -2.92 | -3.21 | 168271 | 1.48 | 126.9 | 46 | 2024-10-07 15:55:00 |
| Andrew Yule & Company Ltd. | 526173 | 45 | 45.5 | 42.1 | 43.47 | 42.61 | -0.86 | -1.98 | 370581 | 1.58 | 68.88 | 18.56 | 2024-10-07 16:01:00 |
| Angel One Ltd. | 543235 | 2666 | 2691.25 | 2498.05 | 2660.7 | 2511.45 | -149.25 | -5.61 | 63842 | 16.03 | 3900.35 | 1000 | 2024-10-07 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 730.45 | 759.8 | 700.05 | 698.95 | 703.3 | 4.35 | 0.62 | 33839 | 2.38 | 902.25 | 239.05 | 2024-10-07 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 750 | 750 | 716.9 | 746.2 | 730.45 | -15.75 | -2.11 | 2833 | 0.21 |