Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
 Day Range High
0
Low
 Month Range High
0
Low
0.00 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1082.9 1124.95 1082.9 1123.1 0.00 0.00 24998 2.81 1317.25 395.6 2026-01-27 15:31:00
3B Blackbio Dx Ltd. 532067 1635 1679.8 1570 1592.7 0.00 0.00 5369 0.86 2350 301 2026-01-27 15:31:00
3I Infotech Ltd. 532628 14.92 14.92 14.43 14.65 0.00 0.00 50622 0.07 63.9 14.43 2026-01-27 15:31:00
3M India Ltd. 523395 33330 33453.2 32775.1 33371.15 0.00 0.00 139 0.46 41000 21380.7 2026-01-27 15:31:00
5Paisa Capital Ltd. 540776 401.95 401.95 333.75 342 0.00 0.00 2333 0.08 759.1 270 2026-01-27 15:31:00
63 Moons Technologies Ltd. 526881 598.35 626.4 575.05 623.2 0.00 0.00 14030 0.87 1130 142.05 2026-01-27 15:36:00
Aadhar Housing Finance Ltd. 544176 472 475.1 469.35 473.55 0.00 0.00 5986 0.28 2026-01-27 15:31:00
Aarti Drugs Ltd. 524348 362.65 375 362.6 367.3 0.00 0.00 5228 0.19 645 310.8 2026-01-27 15:31:00
Aarti Industries Ltd. 524208 350.65 355 346 350 0.00 0.00 70025 2.45 924 338.2 2026-01-27 15:36:00
Aarti Pharmalabs Ltd. 543748 755 779.05 749.45 767 0.00 0.00 9439 0.72 971.5 269 2026-01-27 15:32:00
Aavas Financiers Ltd. 541988 1476.1 1499.95 1475.3 1488.35 0.00 0.00 4729 0.70 2339.9 1307.1 2026-01-27 15:31:00
AB Infrabuild Ltd. 544281 18.1 18.21 17.65 17.7 0.00 0.00 31724 0.06 2026-01-27 15:31:00
Abans Financial Services Ltd. 543712 201 202 201 201 0.00 0.00 73374 1.47 625 166 2026-01-27 15:31:00
Accelya Solutions India Ltd. 532268 1317.4 1321 1299.25 1314.2 0.00 0.00 1196 0.16 2128.25 1013.65 2026-01-27 15:31:00
Acme Solar Holdings Ltd. 544283 195.7 208.8 195.65 208.8 0.00 0.00 102201 2.13 2026-01-27 15:31:00
Action Construction Equipment Ltd. 532762 793.05 815 775 812 0.00 0.00 40980 3.33 1693.05 217.9 2026-01-27 15:32:00
Acutaas Chemicals Ltd. 543349 1652 1740.55 1641.8 1722.4 0.00 0.00 16350 2.82 2643.5 844.95 2026-01-27 15:31:00
ADF Foods Ltd. 519183 176.1 176.1 172 173.75 0.00 0.00 2061 0.04 1189.2 172 2026-01-27 15:31:00
Aditya Birla Capital Ltd. 540691 347.2 352.05 342.7 350.35 0.00 0.00 190051 6.66 369.25 105.3 2026-01-27 15:36:00
Aditya Birla Fashion and Retail Ltd. 535755 62.27 66.13 59.82 61.85 0.00 0.00 1484400 9.18 364.5 59.82 2026-01-27 15:32:00
Aditya Birla Sun Life AMC Ltd. 543374 797.65 797.65 776.6 777.5 0.00 0.00 8340 0.65 911.95 307.9 2026-01-27 15:31:00
Aditya Vision Ltd. 540205 475 499.6 467.1 477.8 0.00 0.00 11212 0.54 5049.95 328.25 2026-01-27 15:31:00
Ador Welding Ltd. 517041 1000.7 1007.35 977 990 0.00 0.00 787 0.08 1770 751.2 2026-01-27 15:33:00
Advait Energy Transitions Ltd. 543230 1394.95 1424.35 1366 1366 0.00 0.00 30639 4.19 2419 86 2026-01-27 15:31:00
Advanced Enzyme Technologies Ltd. 540025 260 269.2 260 267 0.00 0.00 6553 0.17 571.15 225 2026-01-27 15:34:00
Aeroflex Industries Ltd. 543972 159.05 168.15 158.5 164.05 0.00 0.00 68855 1.13 2026-01-27 15:31:00
Aether Industries Ltd. 543534 946.4 998 946.4 995.7 0.00 0.00 6549 0.65 1210.8 723.15 2026-01-27 15:31:00
Afcons Infrastructure Ltd. 544280 334.35 342.5 328.45 342.35 0.00 0.00 27204 0.93 2026-01-27 15:31:00
Affle 3i Ltd. 542752 1575.45 1575.45 1508.6 1547.9 0.00 0.00 24299 3.76 2185 875.25 2026-01-27 15:31:00
Agarwal Industrial Corporation Ltd. 531921 661.95 672 647.7 664.25 0.00 0.00 687 0.05 1383.15 530.85 2026-01-27 15:31:00
AGI Infra Ltd. 539042 251.65 267.4 247.5 254.45 0.00 0.00 69854 1.78 1899.95 225 2026-01-27 15:31:00
AGS Transact Technologies Ltd. 543451 3.68 3.81 3.68 3.78 0.00 0.00 27565 0.01 126.7 3.66 2026-01-27 15:32:00
Ahluwalia Contracts (India) Ltd. 532811 815 840.1 815 835 0.00 0.00 2426 0.20 1540 398.85 2026-01-27 15:31:00
AIA Engineering Ltd. 532683 3729 3930 3668.05 3930 0.00 0.00 2526 0.99 4940 2385 2026-01-27 15:31:00
Ajanta Pharma Ltd. 532331 2700 2725 2657.2 2713.4 0.00 0.00 2871 0.78 3485.75 1115.15 2026-01-27 15:31:00
Ajmera Realty & Infra India Ltd. 513349 145 150.95 145 150.95 0.00 0.00 4176 0.06 1225.8 145 2026-01-27 15:31:00
Akums Drugs & Pharmaceuticals Ltd. 544222 431.55 434.45 415.55 432.4 0.00 0.00 11963 0.52 2026-01-27 15:31:00
Alembic Pharmaceuticals Ltd. 533573 762.35 763.1 745 756.75 0.00 0.00 2719 0.21 1296.15 463.3 2026-01-27 15:31:00
Alicon Castalloy Ltd. 531147 678.2 678.2 658.25 658.25 0.00 0.00 302 0.02 1543.15 541 2026-01-27 15:31:00
Alivus Life Sciences Ltd. 543322 883.8 897.4 867.9 886.4 0.00 0.00 2915 0.26 1335 369 2026-01-27 15:31:00
Alkem Laboratories Ltd. 539523 5725.35 5789.9 5703.7 5736 0.00 0.00 18940 10.86 6440 2835.05 2026-01-27 15:31:00
Allcargo Logistics Ltd. 532749 9.28 9.38 8.95 9.31 0.00 0.00 238521 0.22 494.85 8.95 2026-01-27 15:31:00
Allcargo Terminals Ltd. 543954 23.01 24.09 22.67 23.27 0.00 0.00 13770 0.03 2026-01-27 15:31:00
Alldigi Tech Ltd. 532633 787.45 815.6 773.45 815.6 0.00 0.00 744 0.06 1250 420 2026-01-27 15:31:00
Allied Blenders And Distillers Ltd. 544203 458.25 458.25 436 457.25 0.00 0.00 41582 1.90 2026-01-27 15:36:00
Alok Industries Ltd. 521070 14.49 14.89 14.21 14.76 0.00 0.00 565233 0.83 39.24 10.07 2026-01-27 15:31:00
Amber Enterprises India Ltd. 540902 5598.1 5598.1 5404 5522.5 0.00 0.00 7017 3.88 8625 1762.25 2026-01-27 15:32:00
Ambika Cotton Mills Ltd. 531978 1223.6 1233 1207.7 1214.75 0.00 0.00 1101 0.13 2180 1100.6 2026-01-27 15:31:00
Anand Rathi Wealth Ltd. 543415 2913 2936.95 2708 2873.6 0.00 0.00 28266 8.12 4640.55 639.9 2026-01-27 15:31:00
Anant Raj Ltd. 515055 509.55 509.55 485.2 493.35 0.00 0.00 376345 18.57 947.25 64.1 2026-01-27 15:31:00
Andhra Cements Ltd. 532141 59.41 63 58.1 58.2 0.00 0.00 21120 0.12 158.75 4.88 2026-01-27 15:31:00
Andrew Yule & Company Ltd. 526173 20.5 20.94 20.34 20.34 0.00 0.00 87195 0.18 68.88 18.56 2026-01-27 15:33:00
Angel One Ltd. 543235 2501.15 2557.95 2492.9 2557.7 0.00 0.00 39760 10.17 3900.35 1000 2026-01-27 15:31:00
Antelopus Selan Energy Ltd. 530075 521.1 606.9 496.8 606.9 0.00 0.00 417149 25.32 1099.8 184.75 2026-01-27 15:31:00
Antony Waste Handling Cell Ltd. 543254 562.9 604.7 557.1 594.15 0.00 0.00 373518 22.19 902.25 239.05 2026-01-27 15:31:00
Anupam Rasayan India Ltd. 543275 1249.75 1249.75 1203.9 1214.6 0.00 0.00 3912 0.48 1374.2 570 2026-01-27 15:31:00
Apar Industries Ltd. 532259 7048.5 7290 6968.55 7246.85 0.00 0.00 2135 1.55 11797.35 1150 2026-01-27 15:31:00
Apcotex Industries Ltd. 523694 352.85 353.55 350.55 352.05 0.00 0.00 761 0.03 668.9 286.65 2026-01-27 15:31:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.3 121.3 116.7 118.55 0.00 0.00 10040 0.12 2026-01-27 15:31:00
APL Apollo Tubes Ltd. 533758 2001.5 2087 2001.5 2061.45 0.00 0.00 213293 43.97 2087 942.9 2026-01-27 15:31:00
Apollo Micro Systems Ltd. 540879 223.25 230.7 221 230.05 0.00 0.00 226907 5.22 349.2 11.305 2026-01-27 15:32:00
Apollo Pipes Ltd. 531761 271.9 279.25 264.95 276.5 0.00 0.00 1875 0.05 798.85 252.8 2026-01-27 15:31:00
Aptech Ltd. 532475 82.47 82.47 80.16 81.99 0.00 0.00 8612 0.07 422.75 75 2026-01-27 15:31:00
Aptus Value Housing Finance India Ltd. 543335 258.3 269.75 257.35 269 0.00 0.00 81085 2.18 401.7 234.05 2026-01-27 15:31:00
Aqylon Nexus Ltd. 530943 1982.1 1992.25 1931.3 1931.3 0.00 0.00 813 0.16 2260 1.26 2026-01-27 15:31:00
Archean Chemical Industries Ltd. 543657 552.35 574 543.3 566.2 0.00 0.00 6681 0.38 838.2 409 2026-01-27 15:33:00
Arisinfra Solutions Ltd. 544419 104 106.85 100.4 100.4 0.00 0.00 18237 0.18 2026-01-27 15:34:00
Arkade Developers Ltd. 544261 110.8 113.1 108.55 112.25 0.00 0.00 10070 0.11 2026-01-27 15:33:00
Arman Financial Services Ltd. 531179 1595 1617 1565.05 1608.2 0.00 0.00 2484 0.40 2676.1 1111 2026-01-27 15:31:00
Artemis Medicare Services Ltd. 542919 225.5 234.9 220.7 233.7 0.00 0.00 6328 0.15 348.3 5.85 2026-01-27 15:31:00
Arvind Fashions Ltd. 542484 437 437 424.65 429.1 0.00 0.00 8889 0.38 639.45 261.05 2026-01-27 15:31:00
Arvind Smartspaces Ltd. 539301 517.55 545 517.55 545 0.00 0.00 1280 0.07 1024.35 177 2026-01-27 15:31:00
Asahi India Glass Ltd. 515030 940.05 997.5 911.5 991.6 0.00 0.00 7774 0.77 1072.95 419.8 2026-01-27 15:33:00
Ashapura Minechem Ltd. 527001 683 685.2 633 641.85 0.00 0.00 87373 5.61 924.7 72.7 2026-01-27 15:31:00
Ashiana Housing Ltd. 523716 283.55 290.15 278.05 278.05 0.00 0.00 1146 0.03 468 130 2026-01-27 15:31:00
Ashoka Buildcon Ltd. 533271 145.55 145.55 141.15 144.25 0.00 0.00 44278 0.64 319 70.1 2026-01-27 15:31:00
Asian Energy Services Ltd. 530355 241.35 241.35 230.35 234.05 0.00 0.00 7990 0.19 444.35 51.76 2026-01-27 15:31:00
Asian Granito India Ltd. 532888 71.48 71.48 67.92 69.3 0.00 0.00 40137 0.28 98.19 34.22 2026-01-27 15:31:00
ASK Automotive Ltd. 544022 420 435.35 403.8 429.15 0.00 0.00 13005 0.56 2026-01-27 15:31:00
Astec Lifesciences Ltd. 533138 570.35 582.45 558.7 576.05 0.00 0.00 5141 0.30 2285.65 558.7 2026-01-27 15:31:00
Aster DM Healthcare Ltd. 540975 561.25 565.45 552 553 0.00 0.00 27824 1.54 732 200.05 2026-01-27 15:31:00
Astra Microwave Products Ltd. 532493 909.85 941.3 890.35 940 0.00 0.00 16233 1.53 1195.65 213.15 2026-01-27 15:31:00
Astral Ltd. 532830 1385.6 1405.6 1375.6 1399.25 0.00 0.00 15517 2.17 2453.95 1232 2026-01-27 15:31:00
Atul Auto Ltd. 531795 400 400 381.7 391.25 0.00 0.00 2910 0.11 840 167.9 2026-01-27 15:31:00
AU Small Finance Bank Ltd. 540611 980.85 980.85 944.55 963.45 0.00 0.00 61597 5.93 1029.6 479 2026-01-27 15:31:00
Aurionpro Solutions Ltd. 532668 945 952.6 894 942.5 0.00 0.00 7883 0.74 3049.75 291 2026-01-27 15:31:00
Aurobindo Pharma Ltd. 524804 1122.2 1137.9 1116.05 1135.55 0.00 0.00 11864 1.35 1592.55 397.3 2026-01-27 15:31:00
Authum Investment & Infrastructure Ltd. 539177 520 525 498 525 0.00 0.00 69401 3.64 3308 134 2026-01-27 15:35:00
Automotive Stampings and Assemblies Ltd. 520119 408.75 479.2 400 474.8 0.00 0.00 5058 0.24 1094 246.15 2026-01-27 15:31:00
Avadh Sugar & Energy Ltd. 540649 317.1 328 317.1 327.95 0.00 0.00 686 0.02 852.45 307.75 2026-01-27 15:31:00
Avalon Technologies Ltd. 543896 801 807.05 785 802 0.00 0.00 12896 1.03 1316.2 347.3 2026-01-27 15:33:00
Avantel Ltd. 532406 122.05 131.25 122.05 129.05 0.00 0.00 514493 6.64 906.35 86.05 2026-01-27 15:37:00
Avanti Feeds Ltd. 512573 777.8 786 752 776 0.00 0.00 52824 4.10 965 321.15 2026-01-27 15:31:00
AvenuesAI Ltd. 539807 15.97 15.98 15.48 15.6 0.00 0.00 610506 0.95 42.5 12.85 2026-01-27 15:36:00
AVT Natural Products Ltd. 519105 61.99 63.67 61.99 63.38 0.00 0.00 1912 0.01 124.25 51 2026-01-27 15:33:00
Awfis Space Solutions Ltd. 544181 413.05 416.75 403.7 405.7 0.00 0.00 3533 0.14 2026-01-27 15:31:00
AWL Agri Business Ltd. 543458 209.25 209.85 204 208.7 0.00 0.00 239723 5.00 841.9 204 2026-01-27 15:34:00
Axiscades Technologies Ltd. 532395 1181.55 1202.15 1103 1139 0.00 0.00 16460 1.87 1778.55 123.1 2026-01-27 15:32:00
Azad Engineering Ltd. 544061 1392.05 1468.35 1392.05 1448 0.00 0.00 13613 1.97 2026-01-27 15:35:00
B.L. Kashyap and Sons Ltd. 532719 47.9 48.46 45.82 47.69 0.00 0.00 5383 0.03 120.6 23 2026-01-27 15:31:00
Baazar Style Retail Ltd. 544243 334.6 341 325.9 338.15 0.00 0.00 26000 0.88 2026-01-27 15:36:00
Bajaj Consumer Care Ltd. 533229 299 321 299 317.5 0.00 0.00 374271 11.88 321 145.65 2026-01-27 15:31:00
Bajaj Healthcare Ltd. 539872 349.2 349.2 330.15 335 0.00 0.00 10248 0.34 744.9 245.05 2026-01-27 15:31:00
Balaji Amines Ltd. 530999 1130.1 1180 1113.75 1164.75 0.00 0.00 33149 3.86 3841.85 1066.05 2026-01-27 15:31:00
Balmer Lawrie & Company Ltd. 523319 167.4 167.4 164.1 165 0.00 0.00 12290 0.20 320.25 107.7 2026-01-27 15:31:00
Balmer Lawrie Investments Ltd. 532485 69.69 70.91 69.67 70 0.00 0.00 51805 0.36 1079 59.97 2026-01-27 15:31:00
Balu Forge Industries Ltd. 531112 387.9 387.9 359.65 369.55 0.00 0.00 69809 2.58 890 52 2026-01-27 15:31:00
Bank Of India 532149 160.15 164.35 158.7 164 0.00 0.00 1190932 19.53 168.25 45.9 2026-01-27 15:32:00
Bank Of Maharashtra 532525 65.61 66.08 64.21 65.32 0.00 0.00 705884 4.61 73.5 16.8 2026-01-27 15:34:00
Bansal Wire Industries Ltd. 544209 264.6 264.6 254 254.65 0.00 0.00 3253 0.08 2026-01-27 15:31:00
BCL Industries Ltd. 524332 27.35 27.8 26.8 27 0.00 0.00 53258 0.14 588 26.8 2026-01-27 15:33:00
BEML Land Assets Ltd. 543898 196.8 197.05 192.45 194.5 0.00 0.00 676 0.01 377 144.1 2026-01-27 15:31:00
Best Agrolife Ltd. 539660 21.8 22.2 21.2 21.9 0.00 0.00 130891 0.29 1774.45 20.2 2026-01-27 15:31:00
BF Investment Ltd. 533303 375.05 375.05 361.75 362.95 0.00 0.00 873 0.03 828.15 260 2026-01-27 15:31:00
BF Utilities Ltd. 532430 522 538.95 510 510 0.00 0.00 1280 0.07 1125.05 283 2026-01-27 15:31:00
Bhageria Industries Ltd. 530803 160.95 162 157.65 162 0.00 0.00 1684 0.03 281 111.6 2026-01-27 15:33:00
Bhagiradha Chemicals & Industries Ltd. 531719 202.3 205.55 200.7 200.7 0.00 0.00 2273 0.05 2174 168.7 2026-01-27 15:31:00
Bharat Dynamics Ltd. 541143 1415.45 1485.8 1404 1479.8 0.00 0.00 49618 7.34 2958.15 785.05 2026-01-27 15:31:00
Bharat Wire Ropes Ltd. 539799 163 169 158.4 167.65 0.00 0.00 12992 0.22 401.9 81.9 2026-01-27 15:31:00
Bigbloc Construction Ltd. 540061 58 58 55.62 56.95 0.00 0.00 6468 0.04 293.4 48.1 2026-01-27 15:31:00
Bikaji Foods International Ltd. 543653 645 653.75 637.55 650 0.00 0.00 4641 0.30 1005 303.05 2026-01-27 15:31:00
Biocon Ltd. 532523 366.8 369.9 359.5 365 0.00 0.00 180469 6.59 424.95 191.6 2026-01-27 15:31:00
Birlasoft Ltd. 532400 404.85 405.3 387.45 401.1 0.00 0.00 144122 5.78 861.6 250.35 2026-01-27 15:31:00
Black Rose Industries Ltd. 514183 86 88.98 86 86.1 0.00 0.00 12478 0.11 209.95 86 2026-01-27 15:37:00
BlackBuck Ltd. 544288 531.2 558 524 552.75 0.00 0.00 54475 3.01 2026-01-27 15:36:00
BLS International Services Ltd. 540073 276 277.25 267 270.95 0.00 0.00 183963 4.98 522.3 110 2026-01-27 15:31:00
Blue Dart Express Ltd. 526612 5299.05 5471.5 5209.7 5441 0.00 0.00 1244 0.68 9639.45 5196 2026-01-27 15:31:00
Blue Jet Healthcare Ltd. 544009 433.25 433.25 416.5 423 0.00 0.00 19081 0.81 2026-01-27 15:31:00
Bodal Chemicals Ltd. 524370 47.23 48 46 47.15 0.00 0.00 9535 0.04 104.9 45.36 2026-01-27 15:31:00
Borosil Ltd. 543212 247.35 250 241 250 0.00 0.00 2250 0.06 516.1 241 2026-01-27 15:31:00
Borosil Scientific Ltd. 544184 105.6 105.6 101.5 101.7 0.00 0.00 1134 0.01 2026-01-27 15:31:00
Bosch Home Comfort India Ltd. 523398 1331 1331 1276 1298.95 0.00 0.00 3493 0.45 2620.95 937.95 2026-01-27 15:31:00
Brainbees Solutions Ltd. 544226 271.85 273.2 255 263.4 0.00 0.00 66802 1.76 2026-01-27 15:31:00
Brigade Enterprises Ltd. 532929 762.35 763.05 733.4 748 0.00 0.00 157571 11.79 1451.9 430.95 2026-01-27 15:31:00
Butterfly Gandhimathi Appliances Ltd. 517421 597.15 603 587.5 587.5 0.00 0.00 156 0.01 1862.55 550.05 2026-01-27 15:31:00
Camlin Fine Sciences Ltd. 532834 143.25 143.25 137.9 139.1 0.00 0.00 14403 0.20 334.7 80 2026-01-27 15:33:00
Campus Activewear Ltd. 543523 249.5 251.05 243.25 243.25 0.00 0.00 11403 0.28 640 212.8 2026-01-27 15:31:00
Canara Bank 532483 152.65 155.45 152.1 155.3 0.00 0.00 1139788 17.70 632.65 78.58 2026-01-27 15:35:00
Cantabil Retail India Ltd. 533267 275 282 270.15 282 0.00 0.00 3325 0.09 1595 181.85 2026-01-27 15:31:00
Capacit'e Infraprojects Ltd. 540710 215.8 216.05 209.1 216 0.00 0.00 13797 0.30 465 108.9 2026-01-27 15:31:00
Capital India Finance Ltd. 530879 32.33 32.95 31.87 32.79 0.00 0.00 55227 0.18 278.4 28.99 2026-01-27 15:31:00
Caplin Point Laboratories Ltd. 524742 1681 1740.15 1671.6 1729.5 0.00 0.00 6097 1.05 2636 575 2026-01-27 15:31:00
Capri Global Capital Ltd. 531595 166.75 173.3 160.8 172.8 0.00 0.00 1079416 18.65 1048.4 150.6 2026-01-27 15:31:00
Carborundum Universal Ltd. 513375 829.85 829.85 797.1 819.85 0.00 0.00 520703 42.69 1835.65 765.6 2026-01-27 15:31:00
Care Ratings Ltd. 534804 1530 1635.6 1530 1589.55 0.00 0.00 1989 0.32 1964.8 465.65 2026-01-27 15:31:00
Carraro India Ltd. 544320 483 483 467.15 474.45 0.00 0.00 2708 0.13 2026-01-27 15:31:00
CarTrade Tech Ltd. 543333 2455.65 2571.4 2425.05 2571.4 0.00 0.00 16398 4.22 3291.35 341.05 2026-01-27 15:31:00
Carysil Ltd. 524091 739.05 762.5 739.05 760.05 0.00 0.00 3543 0.27 1148.1 431.35 2026-01-27 15:31:00
CCL Products (India) Ltd. 519600 925.6 965 910.55 963 0.00 0.00 21578 2.08 1072.65 412.45 2026-01-27 15:31:00
CE Info Systems Ltd. 543425 1305.7 1305.7 1272.1 1305 0.00 0.00 3418 0.45 2745.05 983.45 2026-01-27 15:31:00
Cello World Ltd. 544012 501.2 502.3 490.95 497.6 0.00 0.00 7097 0.35 2026-01-27 15:31:00
Central Bank Of India 532885 36.45 36.5 35.51 36.29 0.00 0.00 698617 2.54 76.85 17.65 2026-01-27 15:31:00
Centum Electronics Ltd. 517544 2172.55 2250 2115.95 2230 0.00 0.00 3171 0.71 3045.95 408 2026-01-27 15:31:00
Century Plyboards (India) Ltd. 532548 736.45 745 717.2 741 0.00 0.00 3652 0.27 938.6 436.65 2026-01-27 15:31:00
Cera Sanitaryware Ltd. 532443 4941.2 4941.2 4794 4905.5 0.00 0.00 901 0.44 11499.65 4717.65 2026-01-27 15:31:00
Chalet Hotels Ltd. 542399 807.25 822 802.4 822 0.00 0.00 9858 0.81 1080 304.05 2026-01-27 15:31:00
Chaman Lal Setia Exports Ltd. 530307 235.1 235.1 228.5 234.6 0.00 0.00 2582 0.06 446.55 99.1 2026-01-27 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 169.75 177 165 169 0.00 0.00 1538 0.03 477.7 159.6 2026-01-27 15:31:00
Chemplast Sanmar Ltd. 543336 244.85 252.5 238.1 250 0.00 0.00 6823 0.17 633 232 2026-01-27 15:31:00
Cheviot Company Ltd. 526817 1009.9 1010 991.2 991.2 0.00 0.00 178 0.02 1651 966 2026-01-27 15:31:00
Choice International Ltd. 531358 764.85 764.85 741.5 745 0.00 0.00 14896 1.11 860 211 2026-01-27 15:31:00
CIE Automotive India Ltd. 532756 403.2 412.45 401.9 410.05 0.00 0.00 5640 0.23 628.45 252.35 2026-01-27 15:31:00
Cigniti Technologies Ltd. 534758 1596.3 1639.5 1571.8 1627.1 0.00 0.00 860 0.14 1980.75 515.3 2026-01-27 15:31:00
City Union Bank Ltd. 532210 270.4 287.25 270.05 283.1 0.00 0.00 474040 13.42 296 119.5 2026-01-27 15:31:00
Clean Science And Technology Ltd. 543318 850.15 859.15 840.4 856.95 0.00 0.00 4898 0.42 1978.9 834.2 2026-01-27 15:31:00
CMS Info Systems Ltd. 543441 320 320 312.5 317.05 0.00 0.00 15172 0.48 615.9 250.05 2026-01-27 15:31:00
Cochin Shipyard Ltd. 540678 1494.55 1543.5 1457.5 1541 0.00 0.00 69021 10.64 2977.1 329.05 2026-01-27 15:37:00
Coffee Day Enterprises Ltd. 539436 31.35 31.78 30.1 30.2 0.00 0.00 69196 0.21 74.54 21.38 2026-01-27 15:31:00
Coforge Ltd. 532541 1640.9 1684.4 1633.6 1665 0.00 0.00 34177 5.69 10017.95 1525 2026-01-27 15:31:00
Cohance Lifesciences Ltd. 543064 384 384 369.5 374.95 0.00 0.00 23149 0.87 1359 0.08 2026-01-27 15:31:00
Computer Age Management Services Ltd. 543232 681.55 711.3 681.55 702.1 0.00 0.00 241673 16.97 5367.45 676.05 2026-01-27 15:31:00
Concord Biotech Ltd. 543960 1246.4 1249 1211.1 1224 0.00 0.00 1082 0.13 2026-01-27 15:31:00
Concord Enviro Systems Ltd. 544315 398 405 368 381.75 0.00 0.00 8768 0.33 2026-01-27 15:31:00
Confidence Petroleum India Ltd. 526829 31.9 31.9 30.94 31.65 0.00 0.00 21636 0.07 119.95 30.94 2026-01-27 15:37:00
Consolidated Construction Consortium Ltd. 532902 16.48 16.48 15.92 16.2 0.00 0.00 19900 0.03 28.68 1.2 2026-01-27 15:32:00
Container Corporation Of India Ltd. 531344 480.45 487.5 472.95 484.9 0.00 0.00 70059 3.40 1193.95 472.95 2026-01-27 15:31:00
Control Print Ltd. 522295 677.1 677.1 650.1 659.6 0.00 0.00 1758 0.12 1069.8 376 2026-01-27 15:31:00
Craftsman Automation Ltd. 543276 7212.75 7645.1 7201 7637.5 0.00 0.00 7179 5.48 101093 2464 2026-01-27 15:37:00
CreditAccess Grameen Ltd. 541770 1391.65 1400.85 1315 1325 0.00 0.00 104564 13.85 1794.4 750.05 2026-01-27 15:32:00
Credo Brands Marketing Ltd. 544058 89.05 90.3 87.95 90 0.00 0.00 3168 0.03 2026-01-27 15:31:00
Cressanda Railway Solutions Ltd. 512379 2.82 2.9 2.76 2.8 0.00 0.00 414230 0.12 39.9807708457927 2.76 2026-01-27 15:33:00
Crompton Greaves Consumer Electricals Ltd. 539876 225.55 225.85 219.4 223.5 0.00 0.00 161140 3.60 483.65 219.4 2026-01-27 15:37:00
CSB Bank Ltd. 542867 490.05 503.6 487.9 500.35 0.00 0.00 31563 1.58 574.7 197.8 2026-01-27 15:31:00
CSL Finance Ltd. 530067 283.55 284.9 272 284.9 0.00 0.00 724 0.02 545 191 2026-01-27 15:31:00
Cyient DLM Ltd. 543933 354.35 359.6 347.65 351.15 0.00 0.00 6916 0.24 882.9 345.2 2026-01-27 15:31:00
Cyient Ltd. 532175 1081.45 1116.9 1069 1116 0.00 0.00 28201 3.15 2457 724 2026-01-27 15:32:00
D-Link (India) Ltd. 533146 380 384.9 369.25 378.45 0.00 0.00 4440 0.17 728 158.8 2026-01-27 15:31:00
D.B. Corp Ltd. 533151 245.5 249.3 238 241.5 0.00 0.00 3710 0.09 405 89.6 2026-01-27 15:31:00
D.P. Abhushan Ltd. 544161 1399.95 1429.75 1312 1320.1 0.00 0.00 1263 0.17 2026-01-27 15:31:00
Dalmia Bharat Ltd. 542216 2118.4 2129 2083.5 2129 0.00 0.00 74151 15.79 2459.05 1478.05 2026-01-27 15:31:00
DAM Capital Advisors Ltd. 544316 175.05 177.5 167.05 169 0.00 0.00 43520 0.74 2026-01-27 15:31:00
Data Patterns (India) Ltd. 543428 2202.55 2320 2131 2311 0.00 0.00 33533 7.75 3654.75 815.25 2026-01-27 15:31:00
Datamatics Global Services Ltd. 532528 649.65 667.75 646.5 651.8 0.00 0.00 3009 0.20 1119.95 256.35 2026-01-27 15:31:00
DCB Bank Ltd. 532772 187.2 202 187.2 199.8 0.00 0.00 814613 16.28 202 81.25 2026-01-27 15:31:00
DCM Shriram Industries Ltd. 523369 39 39.42 37.22 37.22 0.00 0.00 5590 0.02 241.75 37.22 2026-01-27 15:31:00
DCM Shriram Ltd. 523367 1103 1132.45 1066.7 1124.55 0.00 0.00 4093 0.46 1501.7 730.05 2026-01-27 15:31:00
DCX Systems Ltd. 543650 162.6 169 157 168 0.00 0.00 59679 1.00 451.9 138.9 2026-01-27 15:31:00
Ddev Plastiks Industries Ltd. 543547 285.05 296.2 285.05 288.1 0.00 0.00 9977 0.29 458.5 38.1818181818182 2026-01-27 15:37:00
Deep Industries Ltd. 543288 341.05 352.7 332.3 351.15 0.00 0.00 9467 0.33 624.5 88.55 2026-01-27 15:31:00
Delhivery Ltd. 543529 382.45 402 380.6 399 0.00 0.00 116576 4.65 621.35 236.8 2026-01-27 15:31:00
Delta Corp Ltd. 532848 63.26 63.96 62 63.8 0.00 0.00 59762 0.38 259.95 62 2026-01-27 15:31:00
Den Networks Ltd. 533137 27.93 28.16 27 27.51 0.00 0.00 63298 0.17 69.4 25.4 2026-01-27 15:31:00
Devyani International Ltd. 543330 115.65 115.65 109.8 112.1 0.00 0.00 197883 2.22 227.75 109.8 2026-01-27 15:31:00
Dhampur Bio Organics Ltd. 543593 98 108.84 97.05 105.9 0.00 0.00 184050 1.95 229 58.11 2026-01-27 15:31:00
Dharmaj Crop Guard Ltd. 543687 227.1 227.1 211.05 215 0.00 0.00 5271 0.11 391.25 139 2026-01-27 15:31:00
Dhunseri Ventures Ltd. 523736 256.5 256.5 251.3 253.25 0.00 0.00 154 0.00 558 201 2026-01-27 15:31:00
Diffusion Engineers Ltd. 544264 251 269 247.65 255.15 0.00 0.00 6897 0.18 2026-01-27 15:31:00
Dilip Buildcon Ltd. 540047 462.3 462.6 448.05 453.55 0.00 0.00 4558 0.21 588.4 159.7 2026-01-27 15:31:00
Dish TV India Ltd. 532839 3.37 3.37 3.28 3.34 0.00 0.00 104524 0.03 26.01 3.28 2026-01-27 15:31:00
Dishman Carbogen Amcis Ltd. 540701 208.8 208.8 200.3 204.2 0.00 0.00 15328 0.31 321.15 80.05 2026-01-27 15:31:00
Divgi Torqtransfer Systems Ltd. 543812 592.6 599.55 592.15 592.15 0.00 0.00 38 0.00 1149 410.05 2026-01-27 15:31:00
Dixon Technologies (India) Ltd. 540699 10420 10420 9994.05 10240 0.00 0.00 53581 54.87 19149.8 2554.95 2026-01-27 15:36:00
Dodla Dairy Ltd 543306 1203.65 1203.65 1150 1175 0.00 0.00 1293 0.15 1522.85 417 2026-01-27 15:31:00
Dollar Industries Ltd. 541403 335 335 306.9 308.1 0.00 0.00 563 0.02 660.1 304.15 2026-01-27 15:31:00
DOMS Industries Ltd. 544045 2351.15 2409.85 2318.25 2356.8 0.00 0.00 12020 2.83 2026-01-27 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1376.1 1410 1369.5 1401.3 0.00 0.00 12349 1.73 3645 1345.8 2026-01-27 15:31:00
Dreamfolks Services Ltd. 543591 96.5 96.9 91.85 93.2 0.00 0.00 8010 0.07 846.75 89.4 2026-01-27 15:31:00
Dredging Corporation Of India Ltd. 523618 954.55 988.3 924 959 0.00 0.00 26220 2.51 1455 275.45 2026-01-27 15:31:00
Dwarikesh Sugar Industries Ltd. 532610 33.24 35 32.62 33.76 0.00 0.00 34911 0.12 113.05 32.14 2026-01-27 15:31:00
Easy Trip Planners Ltd. 543272 6.33 6.35 6.12 6.32 0.00 0.00 1380428 0.87 73.5 6.12 2026-01-27 15:32:00
eClerx Services Ltd. 532927 4322.2 4462.5 4211.2 4462.5 0.00 0.00 2896 1.29 4985.95 1254.15 2026-01-27 15:31:00
Eco Recycling Ltd. 530643 460 463.95 420 425 0.00 0.00 41352 1.76 1215.1 94 2026-01-27 15:37:00
Edelweiss Financial Services Ltd. 532922 102.65 104.95 101.4 103.05 0.00 0.00 118611 1.22 145.5 37.43 2026-01-27 15:33:00
EIH Associated Hotels Ltd. 523127 323.9 325.4 317.6 320 0.00 0.00 563 0.02 1010.6 300.05 2026-01-27 15:31:00
EKI Energy Services Ltd. 543284 92.4 92.98 90 91.46 0.00 0.00 20107 0.18 2100 82.45 2026-01-27 15:31:00
Electronics Mart India Ltd. 543626 87.9 88.95 84.95 87.85 0.00 0.00 39395 0.35 261.75 61.45 2026-01-27 15:31:00
Elgi Equipments Ltd. 522074 425.45 430.45 416.8 421 0.00 0.00 10126 0.43 799 355.05 2026-01-27 15:31:00
Elin Electronics Ltd. 543725 145.1 147.5 140.75 144.65 0.00 0.00 1344 0.02 281.95 100 2026-01-27 15:31:00
Emami Ltd. 531162 504.75 505.7 491.9 501.5 0.00 0.00 24364 1.22 859.2 340.95 2026-01-27 15:31:00
Emami Paper Mills Ltd. 533208 80.8 83.98 80.7 82.47 0.00 0.00 2340 0.02 195 78 2026-01-27 15:31:00
Embassy Developments Ltd. 532832 61.79 62.29 59.55 59.9 0.00 0.00 85630 0.51 164.4 45.94 2026-01-27 15:35:00
Emcure Pharmaceuticals Ltd. 544210 1513.1 1558.35 1476.6 1507.3 0.00 0.00 13992 2.11 2026-01-27 15:31:00
EMS Ltd. 543983 332.55 342.45 323.35 337.5 0.00 0.00 14014 0.47 2026-01-27 15:31:00
eMudhra Ltd. 543533 510.4 514.3 504.95 512.8 0.00 0.00 3583 0.18 1023.55 206.9 2026-01-27 15:31:00
Endurance Technologies Ltd. 540153 2316.6 2357.15 2301 2357.15 0.00 0.00 4901 1.16 3078.95 1171.6 2026-01-27 15:31:00
Engineers India Ltd. 532178 167.75 167.8 163.6 165.3 0.00 0.00 222667 3.68 304 62.35 2026-01-27 15:34:00
Entero Healthcare Solutions Ltd. 544122 1148 1151.05 1124.2 1139.55 0.00 0.00 2776 0.32 2026-01-27 15:31:00
Entertainment Network (India) Ltd. 532700 124 124 110.2 113.75 0.00 0.00 147 0.00 357.4 107.3 2026-01-27 15:31:00
Enviro Infra Engineers Ltd. 544290 171.05 171.95 163.55 168.1 0.00 0.00 49690 0.84 2026-01-27 15:36:00
Epigral Ltd. 543332 1057.9 1065.85 1045.55 1054.35 0.00 0.00 3208 0.34 2408.35 810.6 2026-01-27 15:31:00
Equitas Small Finance Bank Ltd. 543243 72.6 72.6 69.07 69.93 0.00 0.00 490695 3.43 116.5 42.9 2026-01-27 15:31:00
Eris Lifesciences Ltd. 540596 1386.4 1386.4 1330 1341.2 0.00 0.00 60770 8.15 1909.55 550.9 2026-01-27 15:31:00
ESAF Small Finance Bank Ltd. 544020 28.41 28.75 27.81 28.1 0.00 0.00 28354 0.08 2026-01-27 15:31:00
Ethos Ltd. 543532 2499.85 2520.4 2469.15 2496 0.00 0.00 505 0.13 3514.95 846 2026-01-27 15:31:00
Eureka Forbes Ltd. 543482 520.7 527.55 510.55 524.85 0.00 0.00 7712 0.40 668.5 355 2026-01-27 15:31:00
Eveready Industries India Ltd. 531508 319.7 319.7 312.25 319.55 0.00 0.00 764 0.02 504.9 272.8 2026-01-27 15:31:00
Everest Kanto Cylinder Ltd. 532684 115.25 121.85 114.4 116.1 0.00 0.00 3380274 39.24 231.5 66.05 2026-01-27 15:31:00
Expleo Solutions Ltd. 533121 894.95 906 885.4 896 0.00 0.00 788 0.07 1771 686 2026-01-27 15:33:00
Fairchem Organics Ltd. 543252 645 649.2 633.6 643.85 0.00 0.00 289 0.02 2448.9 619.7 2026-01-27 15:31:00
Faze Three Ltd. 530079 360.55 404.85 355.55 392.3 0.00 0.00 12161 0.48 747 251 2026-01-27 15:31:00
FDC Ltd. 531599 369.1 372 363.95 372 0.00 0.00 5343 0.20 659 245 2026-01-27 15:31:00
Fedbank Financial Services Ltd 544027 145.55 149.9 140.95 148.95 0.00 0.00 88628 1.32 2026-01-27 15:32:00
Fiem Industries Ltd. 532768 2120.55 2127.1 2069.6 2127.1 0.00 0.00 3384 0.72 2587.95 981.15 2026-01-27 15:31:00
Filatex India Ltd. 526227 43.19 43.19 41.1 42.08 0.00 0.00 42867 0.18 78 31.6 2026-01-27 15:31:00
Fine Organic Industries Ltd. 541557 3890.55 4099.8 3856 4028 0.00 0.00 1096 0.44 7326.45 3355.05 2026-01-27 15:31:00
Fineotex Chemical Ltd. 533333 21.58 21.69 20.91 21.1 0.00 0.00 143964 0.30 458 20.91 2026-01-27 15:31:00
Fino Payments Bank Ltd. 543386 213.1 213.15 207.5 208.4 0.00 0.00 8665 0.18 466.4 180.5 2026-01-27 15:31:00
Firstsource Solutions Ltd. 532809 312.25 315 308.2 313.85 0.00 0.00 17883 0.56 422.8 95.8 2026-01-27 15:31:00
Five-Star Business Finance Ltd. 543663 511.9 517.25 504.55 514 0.00 0.00 26939 1.38 943.2 448.2 2026-01-27 15:31:00
Flair Writing Industries Ltd. 544030 303 309 299 308 0.00 0.00 5539 0.17 2026-01-27 15:31:00
Fortis Healthcare Ltd. 532843 840.95 850.45 826.4 839.95 0.00 0.00 34553 2.90 1105 245.4 2026-01-27 15:31:00
Fusion Finance Ltd. 543652 161.3 179.2 161.3 179.15 0.00 0.00 18803 0.34 690.15 124.9 2026-01-27 15:31:00
Galaxy Surfactants Ltd. 540935 1903.5 1915.35 1874.2 1902.75 0.00 0.00 325 0.06 3445 1860.05 2026-01-27 15:31:00
Gallantt Ispat Ltd. 532726 531.85 531.85 521.05 523 0.00 0.00 7508 0.39 800.6 46 2026-01-27 15:31:00
Gandhar Oil Refinery (India) Ltd. 544029 163.1 163.1 149.15 153 0.00 0.00 87629 1.34 2026-01-27 15:32:00
Gandhi Special Tubes Ltd. 513108 701 707.5 687.1 702.15 0.00 0.00 619 0.04 1033.7 370.1 2026-01-27 15:31:00
Ganesh Housing Ltd. 526367 721.2 734.75 705.35 732.45 0.00 0.00 1208 0.09 1485 261.3 2026-01-27 15:36:00
Ganesha Ecosphere Ltd. 514167 683.45 686.95 660.75 666.15 0.00 0.00 3172 0.21 2480 592 2026-01-27 15:31:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2236.9 2405 2188.6 2402 0.00 0.00 218162 52.40 3535 254.2 2026-01-27 15:32:00
Gateway Distriparks Ltd. 543489 56.05 58.1 55.73 57.27 0.00 0.00 32632 0.19 121.5 51.56 2026-01-27 15:31:00
GE Power India Ltd. 532309 281.3 281.3 270.75 275.35 0.00 0.00 10125 0.28 646.55 97.45 2026-01-27 15:31:00
GE Vernova T&D India Ltd. 522275 2712 2747 2651 2731 0.00 0.00 5278 1.44 3323.7 98.9 2026-01-27 15:31:00
General Insurance Corporation of India 540755 366.55 377.25 360.1 370.2 0.00 0.00 33024 1.22 525 116.05 2026-01-27 15:31:00
Gensol Engineering Ltd. 542851 23.13 24.28 23.13 24.28 0.00 0.00 46873 0.11 2520 20.65 2026-01-27 15:33:00
Genus Power Infrastructures Ltd. 530343 256.75 266.6 249.3 265.7 0.00 0.00 80245 2.13 485.85 72.55 2026-01-27 15:31:00
Geojit Financial Services Ltd. 532285 68.3 68.7 64.91 65.72 0.00 0.00 40034 0.26 177 39.1 2026-01-27 15:36:00
GHCL Textiles Ltd. 543918 73.68 73.68 70.41 73.38 0.00 0.00 3150 0.02 123.05 60 2026-01-27 15:31:00
Gland Pharma Ltd. 543245 1682.5 1696.15 1661.6 1672.3 0.00 0.00 2415 0.40 2606 861.5 2026-01-27 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 1905.55 2010.9 1905.55 2009.9 0.00 0.00 16616 3.34 2286.15 361.7 2026-01-27 15:31:00
Global Health Ltd. 543654 1033 1050.35 1015 1041 0.00 0.00 9801 1.02 1513.75 391.05 2026-01-27 15:31:00
Global Surfaces Ltd. 543829 80.6 81.67 79.77 81.25 0.00 0.00 239 0.00 331.55 79.77 2026-01-27 15:31:00
Globus Spirits Ltd. 533104 911.65 938.2 897.7 933.2 0.00 0.00 6173 0.58 1373.35 656.1 2026-01-27 15:31:00
GMR Airports Ltd. 532754 91.15 93.25 89.3 92.6 0.00 0.00 1132028 10.48 110.3 33.35 2026-01-27 15:34:00
GMR Power and Urban Infra Ltd. 543490 100.1 105.3 100.1 102.5 0.00 0.00 127470 1.31 169.2 14.32 2026-01-27 15:31:00
GNA Axles Ltd. 540124 347.6 347.6 334.45 341.25 0.00 0.00 2891 0.10 1065 269.8 2026-01-27 15:31:00
Go Digit General Insurance Ltd. 544179 331.5 333.75 325.05 332.95 0.00 0.00 16016 0.53 2026-01-27 15:31:00
Go Fashion (India) Ltd. 543401 439.95 439.95 391 412.3 0.00 0.00 136933 5.65 1450 374.5 2026-01-27 15:31:00
Godavari Biorefineries Ltd. 544279 254 254.7 245.55 251.6 0.00 0.00 2649 0.07 2026-01-27 15:31:00
Godawari Power And Ispat Ltd. 532734 236 249.8 236 249.65 0.00 0.00 200933 5.02 1222.95 145.55 2026-01-27 15:31:00
Godrej Agrovet Ltd. 540743 524.9 535 506.7 524.55 0.00 0.00 21773 1.14 877.85 391.2 2026-01-27 15:31:00
Godrej Properties Ltd. 533150 1571.85 1571.85 1476.2 1524.1 0.00 0.00 122361 18.65 3400 1005.7 2026-01-27 15:31:00
Gokaldas Exports Ltd. 532630 574.7 585 531.6 543 0.00 0.00 248624 13.50 1260 325.7 2026-01-27 15:31:00
Gokul Agro Resources Ltd. 539725 150 156.4 150 153.8 0.00 0.00 10524 0.16 425 76.6532667332667 2026-01-27 15:31:00
Goldiam International Ltd. 526729 297.6 307.4 284.05 295.15 0.00 0.00 22900 0.68 569 120.05 2026-01-27 15:31:00
Goodluck India Ltd. 530655 1001.05 1017 990 998.4 0.00 0.00 2442 0.24 1352.8 344.35 2026-01-27 15:31:00
Gopal Snacks Ltd. 544140 296.05 305.4 294.05 295 0.00 0.00 7107 0.21 2026-01-27 15:31:00
GPT Healthcare Ltd. 544131 128.05 128.6 126.35 127 0.00 0.00 1793 0.02 2026-01-27 15:31:00
GR Infraprojects Ltd. 543317 883.35 912 883.35 912 0.00 0.00 436 0.04 1859.95 883.35 2026-01-27 15:31:00
Granules India Ltd. 532482 580.7 587.15 565.85 578.15 0.00 0.00 107298 6.20 724.55 267.85 2026-01-27 15:31:00
Gravita India Ltd. 533282 1583.8 1583.8 1460.15 1479.95 0.00 0.00 15946 2.36 2699.85 278.6 2026-01-27 15:31:00
Greenlam Industries Ltd. 538979 245.05 251.7 245.05 246.3 0.00 0.00 384 0.01 661.65 187 2026-01-27 15:31:00
Greenpanel Industries Ltd. 542857 208 211.95 205 209.7 0.00 0.00 2747 0.06 465.45 203 2026-01-27 15:31:00
Greenply Industries Ltd. 526797 219.3 220.65 215.1 220.3 0.00 0.00 5182 0.11 411.85 133.85 2026-01-27 15:31:00
GRM Overseas Ltd. 531449 160.55 163.2 157.8 160.75 0.00 0.00 30484 0.49 502.95 114.15 2026-01-27 15:31:00
GTL Infrastructure Ltd. 532775 1.02 1.03 0.98 1 0.00 0.00 10580418 1.06 4.35 0.64 2026-01-27 15:31:00
GTPL Hathway Ltd. 540602 78.9 80 77.5 79.15 0.00 0.00 2914 0.02 217.65 76.4 2026-01-27 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 453.3 453.3 444 445.15 0.00 0.00 1400 0.06 988.75 443.15 2026-01-27 15:31:00
Gujarat Ambuja Exports Ltd. 524226 132 138.95 132 138.95 0.00 0.00 36991 0.51 420.75 98.7 2026-01-27 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3064.65 3100.75 2998.8 3033.05 0.00 0.00 4628 1.40 4875 2480 2026-01-27 15:31:00
Gujarat Gas Ltd. 539336 397.85 405.3 392 404.9 0.00 0.00 10281 0.42 689.45 360.6 2026-01-27 15:31:00
Gujarat Industries Power Company Ltd. 517300 136.1 139.1 133.85 139 0.00 0.00 24058 0.33 270 70.71 2026-01-27 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 521.95 533 512.8 533 0.00 0.00 274789 14.65 651.45 122.75 2026-01-27 15:31:00
Gujarat Pipavav Port Ltd. 533248 166 166 159.05 162.35 0.00 0.00 1143313 18.56 250.5 80.6 2026-01-27 15:33:00
Gujarat State Petronet Ltd. 532702 299.7 299.7 286.35 296.75 0.00 0.00 91985 2.73 469.6 215.05 2026-01-27 15:31:00
Gulf Oil Lubricants India Ltd. 538567 1032.35 1055 1019.5 1055 0.00 0.00 45627 4.81 1510 390 2026-01-27 15:31:00
Gulshan Polyols Ltd. 532457 127.75 128.6 125 128.6 0.00 0.00 2831 0.04 274.95 125 2026-01-27 15:31:00
H.G. Infra Engineering Ltd. 541019 590.05 601.5 567.6 586.4 0.00 0.00 66481 3.90 1880 532.05 2026-01-27 15:31:00
Hampton Sky Realty Ltd. 526407 12.21 13.63 12.21 12.84 0.00 0.00 12762 0.02 58.23 11.66 2026-01-27 15:31:00
Happiest Minds Technologies Ltd. 543227 408 408 398.5 407.45 0.00 0.00 34742 1.42 1136.45 398.5 2026-01-27 15:31:00
Happy Forgings Ltd. 544057 1020.5 1060.95 1007.45 1060.95 0.00 0.00 1040 0.11 2026-01-27 15:31:00
Hardwyn India Ltd. 541276 15.7 16.39 15.44 16 0.00 0.00 29043 0.05 57 10.84 2026-01-27 15:31:00
Hariom Pipe Industries Ltd. 543517 407.15 413.7 398.4 411.05 0.00 0.00 3492 0.14 885.05 204.85 2026-01-27 15:31:00
Harsha Engineers International Ltd. 543600 369.4 373 360 363 0.00 0.00 1693 0.06 610.75 309 2026-01-27 15:31:00
Hathway Cable & Datacom Ltd. 533162 10.3 10.51 10.03 10.25 0.00 0.00 296652 0.30 27.9 9.91 2026-01-27 15:32:00
Hatsun Agro Product Ltd. 531531 855.75 887.8 855.75 876 0.00 0.00 2069 0.18 1380 786 2026-01-27 15:31:00
HBL Engineering Ltd. 517271 718.9 720.9 692.35 707.95 0.00 0.00 186452 13.20 1121.95 74.15 2026-01-27 15:31:00
HDB Financial Services Ltd. 544429 697.7 702.55 687.75 701 0.00 0.00 35619 2.50 2026-01-27 15:31:00
Healthcare Global Enterprises Ltd. 539787 617.85 617.85 598.15 602.9 0.00 0.00 10311 0.62 804.3 249.1 2026-01-27 15:31:00
Hemisphere Properties India Ltd. 543242 127.65 129 125.6 129 0.00 0.00 14542 0.19 264.65 79.96 2026-01-27 15:31:00
Heranba Industries Ltd. 543266 211.95 213.6 205.95 209.2 0.00 0.00 2134 0.04 606 204.5 2026-01-27 15:31:00
Heritage Foods Ltd. 519552 393.05 401 391.85 399.55 0.00 0.00 11457 0.46 727.9 135.65 2026-01-27 15:31:00
Hester Biosciences Ltd. 524669 1389 1410 1371.85 1410 0.00 0.00 646 0.09 3375.45 1246.75 2026-01-27 15:31:00
Hi-Tech Pipes Ltd. 543411 75.4 75.4 72.41 74.1 0.00 0.00 69552 0.52 210.75 50.16 2026-01-27 15:31:00
Hikal Ltd. 524735 194.1 196.45 190 195 0.00 0.00 11359 0.22 464.5 190 2026-01-27 15:31:00
Himatsingka Seide Ltd. 514043 99.05 104.85 99.05 101.5 0.00 0.00 38922 0.40 231.6 67.55 2026-01-27 15:31:00
Hinduja Global Solutions Ltd. 532859 410 410 396 396.1 0.00 0.00 2487 0.10 1698.15 396 2026-01-27 15:31:00
Hindustan Copper Ltd. 513599 550.05 564 544.3 564 0.00 0.00 2326396 131.21 575.6 94 2026-01-27 15:35:00
Hindustan Foods Ltd. 519126 448.15 459.1 446 455.5 0.00 0.00 1362 0.06 749.15 405 2026-01-27 15:31:00
Hindware Home Innovation Ltd. 542905 212.2 229.4 212.2 229.4 0.00 0.00 535 0.01 659.35 178.15 2026-01-27 15:31:00
Hitachi Energy India Ltd. 543187 16778.8 16851.85 16420 16835 0.00 0.00 4849 8.16 22837.45 2845.9 2026-01-27 15:31:00
HLE Glascoat Ltd. 522215 390.15 393.95 373.05 385 0.00 0.00 10400 0.40 815.29 218 2026-01-27 15:33:00
HMA Agro Industries Ltd. 543929 25.5 26.14 25.21 25.94 0.00 0.00 17470 0.05 839.95 25.21 2026-01-27 15:31:00
Home First Finance Company India Ltd. 543259 1117.75 1313 1117.75 1238 0.00 0.00 359637 44.52 1518.8 652.25 2026-01-27 15:31:00
Honasa Consumer Ltd. 544014 274.2 274.3 265.5 272 0.00 0.00 20864 0.57 2026-01-27 15:31:00
Honda India Power Products Ltd. 522064 2033.9 2034.65 1985 1998 0.00 0.00 162 0.03 4494 1423.95 2026-01-27 15:31:00
Honeywell Automation India Ltd. 517174 31500 31500 30700 30815 0.00 0.00 1098 3.38 59700 30700 2026-01-27 15:31:00
Housing & Urban Development Corporation Ltd. 540530 195.8 199.9 193.5 199.8 0.00 0.00 634189 12.67 353.95 34.35 2026-01-27 15:32:00
HP Adhesives Ltd. 543433 37.5 37.78 36.5 37.15 0.00 0.00 5403 0.02 546.35 36.5 2026-01-27 15:31:00
HPL Electric & Power Ltd. 540136 318 318 308.2 312.85 0.00 0.00 7311 0.23 694.3 57 2026-01-27 15:31:00
ICRA Ltd. 532835 6000 6000 5841.45 5900 0.00 0.00 104 0.06 7700 3663.65 2026-01-27 15:31:00
Ideaforge Technology Ltd. 543932 403.25 414.25 390 414.1 0.00 0.00 26701 1.11 1344 301 2026-01-27 15:31:00
IDFC First Bank Ltd. 539437 82.87 83.94 81.64 83.56 0.00 0.00 712442 5.95 100.74 42.8 2026-01-27 15:31:00
IFGL Refractories Ltd. 540774 171.7 171.7 166.35 169.8 0.00 0.00 1180 0.02 935.5 165.05 2026-01-27 15:33:00
Igarashi Motors India Ltd. 517380 363.05 369.85 359.25 369 0.00 0.00 1889 0.07 848 304.35 2026-01-27 15:31:00
IIFL Capital Services Ltd. 542773 333.25 339.05 326.6 333.5 0.00 0.00 39820 1.33 449 48.23 2026-01-27 15:31:00
IIFL Finance Ltd. 532636 521.65 530.8 508.65 527.1 0.00 0.00 221575 11.68 704.2 280.95 2026-01-27 15:31:00
IKIO Technologies Ltd. 543923 149.3 149.3 143.7 147.2 0.00 0.00 5334 0.08 477.15 143.7 2026-01-27 15:31:00
Imagicaaworld Entertainment Ltd. 539056 51.13 52.99 50.78 51.87 0.00 0.00 36438 0.19 103.24 22.65 2026-01-27 15:36:00
Indegene Ltd. 544172 474 474 456 466.75 0.00 0.00 11842 0.55 2026-01-27 15:31:00
India Nippon Electricals Ltd. 532240 702.6 724.9 702.6 724.9 0.00 0.00 381 0.03 1099.95 325 2026-01-27 15:31:00
India Pesticides Ltd. 543311 148 155 144.8 154.6 0.00 0.00 6370 0.10 428.95 119.85 2026-01-27 15:31:00
India Shelter Finance Corporation Ltd. 544044 769.95 776.75 750 772 0.00 0.00 6104 0.47 2026-01-27 15:31:00
India Tourism Development Corporation Ltd. 532189 501.1 501.15 486.9 499 0.00 0.00 544 0.03 930.8 277.5 2026-01-27 15:31:00
Indiamart Intermesh Ltd. 542726 2217.55 2217.55 2148.4 2181.9 0.00 0.00 4662 1.02 3293.45 1850 2026-01-27 15:31:00
Indian Bank 532814 876.5 888.05 857.5 883 0.00 0.00 47400 4.19 908.6 171.65 2026-01-27 15:32:00
Indian Energy Exchange Ltd. 540750 128 128.9 125.25 127.9 0.00 0.00 805628 10.30 244.35 116.05 2026-01-27 15:35:00
Indian Metals & Ferro Alloys Ltd. 533047 1106.2 1146.25 1065 1143.2 0.00 0.00 13907 1.59 1511.05 221 2026-01-27 15:31:00
Indian Overseas Bank 532388 34.14 35 33.53 34.9 0.00 0.00 336208 1.17 83.8 16.8 2026-01-27 15:31:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 620 622.2 601.3 611.95 0.00 0.00 184329 11.28 1148.3 557.15 2026-01-27 15:35:00
Indian Railway Finance Corporation Ltd. 543257 114.6 115.45 112.6 114.7 0.00 0.00 1984086 22.76 229.05 20.55 2026-01-27 15:31:00
Indian Renewable Energy Development Agency Ltd. 544026 127.5 130 126.1 129.3 0.00 0.00 1445251 18.69 2026-01-27 15:36:00
Indigo Paints Ltd. 543258 1030.65 1065.05 1024.35 1060 0.00 0.00 4128 0.44 1730.9 900.05 2026-01-27 15:31:00
Indo Amines Ltd. 524648 112.6 115 111.4 112 0.00 0.00 1210 0.01 247.9 69.1 2026-01-27 15:33:00
Indo Count Industries Ltd. 521016 224.55 244.65 224.55 237.9 0.00 0.00 23652 0.56 450.45 101.15 2026-01-27 15:31:00
Indo Tech Transformers Ltd. 532717 1234.2 1234.2 1138.95 1153 0.00 0.00 7676 0.89 3792.9 163.7 2026-01-27 15:31:00
Indoco Remedies Ltd. 532612 210.3 222 207.25 222 0.00 0.00 1037 0.02 423.1 190 2026-01-27 15:31:00
Indraprastha Gas Ltd. 532514 176.5 176.5 171.25 175.3 0.00 0.00 115914 2.03 570.6 171.25 2026-01-27 15:31:00
Indraprastha Medical Corporation Ltd. 532150 358.55 360.35 342.35 346 0.00 0.00 26720 0.92 640.05 60.3 2026-01-27 15:36:00
Infobeans Technologies Ltd. 543644 810 814.5 729.3 745.1 0.00 0.00 26439 1.97 1030 269.95 2026-01-27 15:31:00
Innova Captab Ltd. 544067 678.05 710.55 674.6 691.9 0.00 0.00 5998 0.42 2026-01-27 15:31:00
Innovana Thinklabs Ltd. 544302 365 365 365 365 0.00 0.00 1 0.00 2026-01-27 15:31:00
Inox Green Energy Services Ltd. 543667 159.1 165.9 154.7 162.6 0.00 0.00 115199 1.87 279 38.5 2026-01-27 15:36:00
Inox India Ltd. 544046 1094 1094 1067.05 1077.2 0.00 0.00 3730 0.40 2026-01-27 15:31:00
Inox Wind Ltd. 539083 103.85 105.3 102 105.1 0.00 0.00 523623 5.50 663 89.6 2026-01-27 15:31:00
Insecticides (India) Ltd. 532851 612.85 643.05 607.8 639.25 0.00 0.00 2419 0.15 1096.3 410.2 2026-01-27 15:31:00
Intellect Design Arena Ltd. 538835 880.25 900 871.7 900 0.00 0.00 15620 1.41 1255 388 2026-01-27 15:31:00
Interarch Building Solutions Ltd. 544232 1945.55 1964.4 1923.65 1940 0.00 0.00 2953 0.57 2026-01-27 15:35:00
International Gemmological Institute (India) Ltd. 544311 290.3 296.2 287.25 293.25 0.00 0.00 30226 0.89 2026-01-27 15:31:00
Inventurus Knowledge Solutions Ltd. 544309 1647.2 1679.25 1492 1668.95 0.00 0.00 28079 4.69 2026-01-27 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 69.3 70.36 68 69.97 0.00 0.00 35708 0.25 537.05 57.51 2026-01-27 15:31:00
Ipca Laboratories Ltd. 524494 1456.65 1484 1433.6 1461.7 0.00 0.00 4648 0.68 1757.65 670 2026-01-27 15:31:00
IRB Infrastructure Developers Ltd. 532947 39.98 40.22 39.18 40.1 0.00 0.00 434309 1.74 78.05 19.82 2026-01-27 15:32:00
Ircon International Ltd. 541956 152 156.9 150.15 156.9 0.00 0.00 639597 10.04 351.65 38.6 2026-01-27 15:35:00
IRIS RegTech Solutions Ltd. 540735 267.75 324 267.75 324 0.00 0.00 3624 0.12 573.65 66.1 2026-01-27 15:31:00
IRM Energy Ltd. 544004 235.5 237.05 230.7 232.85 0.00 0.00 1436 0.03 2026-01-27 15:33:00
ISGEC Heavy Engineering Ltd. 533033 736.4 737.1 682.75 692 0.00 0.00 7422 0.51 1677.25 418.25 2026-01-27 15:31:00
ITI Ltd. 523610 279.7 283.5 271.35 280 0.00 0.00 70307 1.97 592.85 86.5 2026-01-27 15:31:00
J Kumar Infraprojects Ltd. 532940 550.05 561.55 549.85 559.05 0.00 0.00 2634 0.15 935.5 216.45 2026-01-27 15:31:00
Jagran Prakashan Ltd. 532705 68.65 68.78 66.01 66.45 0.00 0.00 12563 0.08 129.45 58.15 2026-01-27 15:34:00
Jai Balaji Industries Ltd. 532976 65.06 68.6 64.39 68.36 0.00 0.00 103645 0.71 1307 35.3 2026-01-27 15:31:00
Jaiprakash Associates Ltd. 532532 3.05 3.05 3.05 3.05 0.00 0.00 85812 0.03 27.17 2.64 2026-01-27 15:31:00
Jaiprakash Power Ventures Ltd. 532627 14.77 15.03 14.38 14.99 0.00 0.00 7444487 11.16 27.62 5.17 2026-01-27 15:37:00
Jamna Auto Industries Ltd. 520051 115.75 117.45 113.75 115.75 0.00 0.00 76609 0.89 149.55 68.52 2026-01-27 15:31:00
Jay Bharat Maruti Ltd. 520066 83 84.29 81.44 83.47 0.00 0.00 4919 0.04 344.25 55.32 2026-01-27 15:31:00
Jayaswal Neco Industries Ltd. 522285 70.23 72.64 70.23 72.57 0.00 0.00 568608 4.13 94.3 20.25 2026-01-27 15:31:00
JBM Auto Ltd. 532605 533.8 543.9 517.65 542 0.00 0.00 77437 4.20 2417.3 361.7 2026-01-27 15:31:00
Jindal Stainless Ltd. 532508 752.85 831.5 730.75 800.05 0.00 0.00 79575 6.37 883.25 116 2026-01-27 15:34:00
Jindal Steel Ltd. 532286 1065 1085 1059.45 1085 0.00 0.00 17008 1.85 1104.5 377.05 2026-01-27 15:31:00
Jindal Worldwide Ltd. 531543 23.91 24.18 23.43 24 0.00 0.00 19577 0.05 477 23 2026-01-27 15:31:00
JK Cement Ltd. 532644 5537 5540 5290.35 5508 0.00 0.00 6446 3.55 7565 2425.55 2026-01-27 15:31:00
JK Paper Ltd. 532162 317.5 318.7 308.25 313.5 0.00 0.00 8330 0.26 639.15 276 2026-01-27 15:33:00
JK Tyre & Industries Ltd. 530007 508.5 514.9 498.1 514.9 0.00 0.00 75625 3.89 554.35 124.7 2026-01-27 15:37:00
JM Financial Ltd. 523405 128.2 128.55 125.55 128 0.00 0.00 112739 1.44 199.75 57.38 2026-01-27 15:31:00
JNK India Ltd. 544167 213 230.4 201.8 204 0.00 0.00 18254 0.37 2026-01-27 15:31:00
JSW Energy Ltd. 533148 477.4 477.4 428 442.5 0.00 0.00 1080220 47.80 804.95 204.8 2026-01-27 15:35:00
JSW Holdings Ltd. 532642 16999.9 17004 16421.8 16790 0.00 0.00 28370 47.63 27760.5 3355 2026-01-27 15:31:00
JSW Infrastructure Ltd. 543994 258.85 264.7 256.8 261 0.00 0.00 178193 4.65 2026-01-27 15:37:00
JTEKT India Ltd. 520057 130.4 134.95 128.35 133 0.00 0.00 8475 0.11 225.25 83.95 2026-01-27 15:33:00
JTL Industries Ltd 534600 77.01 78 73.53 74.92 0.00 0.00 438297 3.28 436 50.25 2026-01-27 15:33:00
Jubilant Agri And Consumer Products Ltd. 544355 1854.35 1908.25 1832.4 1874.3 0.00 0.00 175 0.03 2026-01-27 15:31:00
Jubilant FoodWorks Ltd. 533155 486.2 495 481.2 491.65 0.00 0.00 49584 2.44 796.75 412.2 2026-01-27 15:36:00
Jubilant Ingrevia Ltd. 543271 635.2 639.95 616 625 0.00 0.00 9506 0.59 884.95 350.8 2026-01-27 15:36:00
Jubilant Pharmova Ltd. 530019 950 952.9 930.35 933.1 0.00 0.00 7647 0.71 1309 268.8 2026-01-27 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1330.1 1347.2 1300 1318.4 0.00 0.00 552 0.07 2026-01-27 15:31:00
Jupiter Wagons Ltd. 533272 304.3 313 297.6 312.1 0.00 0.00 448966 14.01 748.05 57.15 2026-01-27 15:33:00
Just Dial Ltd. 535648 645.05 654.35 633.75 652.65 0.00 0.00 5252 0.34 1394.95 535.8 2026-01-27 15:31:00
Jyothy Labs Ltd. 532926 249.4 249.95 244.9 248.4 0.00 0.00 30515 0.76 595 174.55 2026-01-27 15:31:00
Jyoti CNC Automation Ltd. 544081 802.05 833 784.2 806 0.00 0.00 18798 1.52 2026-01-27 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 1053.25 1060 1036 1039.15 0.00 0.00 10662 1.11 1818.45 879 2026-01-27 15:31:00
K.P.R. Mill Ltd. 532889 856.2 932.4 851.9 908 0.00 0.00 189785 17.23 1395.4 479.55 2026-01-27 15:31:00
Kabra Extrusiontechnik Ltd. 524109 206 211.25 198.65 202.1 0.00 0.00 2383 0.05 644.65 180.4 2026-01-27 15:31:00
Kalpataru Projects International Ltd. 522287 1093.1 1100.1 1066.85 1095 0.00 0.00 5391 0.59 1449.15 353.35 2026-01-27 15:31:00
Kalyan Jewellers India Ltd. 543278 370.05 372.45 347.65 370.5 0.00 0.00 923070 34.20 794.6 69 2026-01-27 15:31:00
Kalyani Investment Company Ltd. 533302 4714 4714 4618 4618 0.00 0.00 200 0.09 8211.5 1505 2026-01-27 15:31:00
Kama Holdings Ltd. 532468 2702 2800 2671 2675 0.00 0.00 10905 2.92 16800 2348.95 2026-01-27 15:31:00
Kamdhenu Ltd. 532741 20.97 23.86 20.61 23.53 0.00 0.00 622479 1.46 672.15 20.6 2026-01-27 15:32:00
Kamdhenu Ventures Ltd. 543747 5.9 6 5.68 5.75 0.00 0.00 1042527 0.60 245 5.66 2026-01-27 15:35:00
Kaveri Seed Company Ltd. 532899 817.7 840.9 810.05 839 0.00 0.00 2928 0.25 1601.85 417 2026-01-27 15:31:00
Kaynes Technology India Ltd. 543664 3380.4 3404.4 3295.65 3363 0.00 0.00 102061 34.32 7824.95 625.05 2026-01-27 15:37:00
KDDL Ltd. 532054 2117.3 2117.3 2067.25 2082.4 0.00 0.00 337 0.07 3801.5 742.05 2026-01-27 15:31:00
KEC International Ltd. 532714 633.3 639 619.75 630.25 0.00 0.00 40102 2.53 1312 386.55 2026-01-27 15:31:00
KEI Industries Ltd. 517569 3801.05 3858.45 3761.9 3828.7 0.00 0.00 13698 5.24 5040.4 1338.65 2026-01-27 15:31:00
Kellton Tech Solutions Ltd. 519602 15.08 15.19 14.57 14.97 0.00 0.00 98349 0.15 184.3 14.57 2026-01-27 15:31:00
Kewal Kiran Clothing Ltd. 532732 453.4 462.9 450.95 459.65 0.00 0.00 5178 0.24 823.95 359.75 2026-01-27 15:31:00
Keystone Realtors Ltd 543669 476.3 479 457.95 475 0.00 0.00 2972 0.14 799.95 416.45 2026-01-27 15:31:00
KFin Technologies Ltd. 543720 1024 1027.9 997.5 1026.5 0.00 0.00 34607 3.55 1640 271.05 2026-01-27 15:31:00
Kingfa Science & Technology (India) Ltd. 524019 3761.5 3988.85 3600 3988.85 0.00 0.00 178 0.07 4987 955.65 2026-01-27 15:31:00
KIOCL Ltd. 540680 340.8 350.4 331.5 350 0.00 0.00 45483 1.59 634.35 165.2 2026-01-27 15:31:00
Kiri Industries Ltd. 532967 459.95 473.2 446.9 467.45 0.00 0.00 138806 6.49 752.75 255.5 2026-01-27 15:31:00
Kirloskar Oil Engines Ltd. 533293 1094.8 1110.3 1073.9 1091.95 0.00 0.00 46005 5.02 1450 156.05 2026-01-27 15:31:00
Kitex Garments Ltd. 521248 171 184 162.85 182.45 0.00 0.00 696100 12.70 900 135.5 2026-01-27 15:32:00
KMC Speciality Hospitals (India) Ltd. 524520 90 90 76.25 78.5 0.00 0.00 67488 0.53 104.95 52 2026-01-27 15:31:00
KNR Constructions Ltd. 532942 135.1 135.95 130.25 134.45 0.00 0.00 81853 1.10 415 130.25 2026-01-27 15:34:00
Kokuyo Camlin Ltd. 523207 82.77 82.99 80.27 80.27 0.00 0.00 395 0.00 230.4 66.6 2026-01-27 15:33:00
Kolte-Patil Developers Ltd. 532924 353.65 363.1 353.65 363.1 0.00 0.00 2645 0.10 584 231 2026-01-27 15:31:00
Kopran Ltd. 524280 128.65 130.05 125.55 128.6 0.00 0.00 13910 0.18 369.2 96 2026-01-27 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5340 5370 5130.2 5175 0.00 0.00 2885 1.49 6725 1446.65 2026-01-27 15:33:00
KP Energy Ltd. 539686 301.8 301.8 286 300 0.00 0.00 27834 0.84 1200 139.05 2026-01-27 15:32:00
KPI Green Energy Ltd. 542323 415.5 415.5 400.3 414 0.00 0.00 108449 4.49 2426.85 312.95 2026-01-27 15:31:00
KPIT Technologies Ltd. 542651 1099.6 1115.55 1092.2 1105.5 0.00 0.00 63585 7.03 1928.75 521.05 2026-01-27 15:36:00
KRBL Ltd. 530813 325.55 330.95 322.35 327.05 0.00 0.00 19803 0.65 495 225.7 2026-01-27 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 577 618.35 575.55 609 0.00 0.00 54074 3.29 2868 474.55 2026-01-27 15:31:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 611.4 614.35 589.75 606 0.00 0.00 19518 1.18 2026-01-27 15:32:00
Krsnaa Diagnostics Ltd. 543328 732.35 732.35 696.7 716.85 0.00 0.00 2392 0.17 1041.8 354 2026-01-27 15:31:00
Krystal Integrated Services Ltd 544149 601.4 603.35 601 601 0.00 0.00 931 0.06 2026-01-27 15:31:00
KSE Ltd. 519421 219 224.25 210 212.95 0.00 0.00 18445 0.39 2990 210 2026-01-27 15:31:00
KSolves India Ltd. 543599 283.5 283.5 269.05 273 0.00 0.00 3321 0.09 1467.65 269.05 2026-01-27 15:31:00
Kuantum Papers Ltd. 532937 88.96 89.2 87.89 88.23 0.00 0.00 11710 0.10 225.45 80.3 2026-01-27 15:31:00
L&T Finance Ltd. 533519 287.4 290.45 280.4 286.3 0.00 0.00 388605 11.13 329.4 71.95 2026-01-27 15:35:00
L&T Technology Services Ltd. 540115 3825.15 3832.9 3768.75 3802.3 0.00 0.00 2403 0.91 5990 3218 2026-01-27 15:34:00
La Opala RG Ltd. 526947 192.5 193 189 190.95 0.00 0.00 2158 0.04 479.65 188.25 2026-01-27 15:32:00
Lancer Container Lines Ltd. 539841 11.54 11.82 11 11.24 0.00 0.00 157883 0.18 279.45 10.66 2026-01-27 15:35:00
Landmark Cars Ltd. 543714 360.05 392.75 353.2 390 0.00 0.00 32210 1.26 901.95 306.05 2026-01-27 15:31:00
Latent View Analytics Ltd. 543398 395.1 399.5 387.5 399.4 0.00 0.00 14856 0.59 575 311.1 2026-01-27 15:31:00
Laurus Labs Ltd. 540222 1023.35 1041.3 990.1 1001.45 0.00 0.00 1449790 145.19 1140.9 279.65 2026-01-27 15:31:00
Laxmi Organic Industries Ltd. 543277 139 140.6 135.65 140.6 0.00 0.00 24873 0.35 395.9 135.65 2026-01-27 15:32:00
Leela Palaces Hotels & Resorts Ltd. 544408 408.05 413.15 396.1 405.05 0.00 0.00 7465 0.30 2026-01-27 15:31:00
Lemon Tree Hotels Ltd. 541233 125.25 127.65 122.7 124.9 0.00 0.00 404814 5.06 180.6 66.55 2026-01-27 15:31:00
Likhitha Infrastructure Ltd. 543240 160.6 160.6 155.3 159 0.00 0.00 3620 0.06 497 132.8 2026-01-27 15:31:00
Linc Ltd. 531241 104 104.7 104 104.35 0.00 0.00 227 0.00 883.65 97 2026-01-27 15:31:00
Lincoln Pharmaceuticals Ltd. 531633 450.2 460 442.85 460 0.00 0.00 729 0.03 975 273.7 2026-01-27 15:31:00
Linde India Ltd. 523457 5851.05 5889.05 5760.7 5870 0.00 0.00 1391 0.82 9909 2932.85 2026-01-27 15:31:00
Lloyds Engineering Works Ltd. 539992 43.18 43.2 41.1 42.9 0.00 0.00 346212 1.49 93.49 12.3 2026-01-27 15:31:00
Lloyds Enterprises Ltd. 512463 52.81 54.88 51.4 54.88 0.00 0.00 258693 1.42 86.74 3.96 2026-01-27 15:31:00
Lloyds Metals & Energy Ltd. 512455 1126.9 1131.15 1097.9 1100 0.00 0.00 50364 5.54 1504.55 136.75 2026-01-27 15:32:00
Lodha Developers Ltd. 543287 913.45 913.5 864 912.8 0.00 0.00 784012 71.56 1648 355.5 2026-01-27 15:31:00
LT Foods Ltd. 532783 345.55 357.8 337.6 357.6 0.00 0.00 26562 0.95 518.35 85 2026-01-27 15:31:00
Lumax Auto Technologies Ltd. 532796 1358 1370.6 1311.3 1370.6 0.00 0.00 23114 3.17 1702.4 201.35 2026-01-27 15:31:00
Lumax Industries Ltd. 517206 4763 4763 4544.95 4754.7 0.00 0.00 540 0.26 5873 1300 2026-01-27 15:35:00
Magellanic Cloud Ltd. 538891 22.83 23.42 21.51 22.34 0.00 0.00 284044 0.63 688 21.17 2026-01-27 15:32:00
Mahanagar Gas Ltd. 539957 1073.45 1075 1019 1032 0.00 0.00 33340 3.44 1988.55 772 2026-01-27 15:31:00
Mahindra & Mahindra Financial Services Ltd. 532720 360.3 369.75 358.8 367 0.00 0.00 126443 4.64 410 176.3 2026-01-27 15:31:00
Mahindra Holidays & Resorts India Ltd. 533088 288.2 291.8 281.95 289.2 0.00 0.00 14337 0.41 504.35 237.8 2026-01-27 15:31:00
Mahindra Lifespace Developers Ltd. 532313 343.4 343.4 330.9 335.6 0.00 0.00 7716 0.26 679.15 276.45 2026-01-27 15:31:00
Mahindra Logistics Ltd. 540768 289.25 306 278 297.85 0.00 0.00 8083 0.24 567.3 238.5 2026-01-27 15:31:00
Mamata Machinery Ltd. 544318 384 384 376.7 380.35 0.00 0.00 3543 0.13 2026-01-27 15:31:00
Man Industries (India) Ltd. 513269 313.5 316.2 303.95 316 0.00 0.00 9587 0.30 513 71.7 2026-01-27 15:31:00
Man InfraConstruction Ltd. 533169 105.05 106 101.55 104.35 0.00 0.00 17635 0.18 262.5 66.25 2026-01-27 15:31:00
Manaksia Ltd. 532932 65.64 66 63.03 63.2 0.00 0.00 3203 0.02 194.05 54.59 2026-01-27 15:31:00
Manappuram Finance Ltd. 531213 303.85 303.85 291 294.35 0.00 0.00 187168 5.51 320.95 90.5 2026-01-27 15:31:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 158.2 167.7 158.2 165 0.00 0.00 4463 0.07 2026-01-27 15:31:00
Manorama Industries Ltd. 541974 1095.65 1184.7 1095.65 1182 0.00 0.00 13086 1.55 2399.95 289.4 2026-01-27 15:31:00
Marksans Pharma Ltd. 524404 163.2 164 157.85 162.35 0.00 0.00 47808 0.78 358.5 45.65 2026-01-27 15:31:00
MAS Financial Services Ltd. 540749 300.65 317.6 298.9 317.6 0.00 0.00 8341 0.26 1058.85 221.5 2026-01-27 15:31:00
Mastek Ltd. 523704 2005 2006.65 1949 1980.5 0.00 0.00 4607 0.91 3375 1475.45 2026-01-27 15:31:00
Matrimony.Com Ltd. 540704 573.95 573.95 561.65 567.25 0.00 0.00 4708 0.27 849.8 402.3 2026-01-27 15:31:00
Max Estates Ltd. 544008 380.85 380.85 364.8 371.05 0.00 0.00 2985 0.11 2026-01-27 15:31:00
Max Healthcare Institute Ltd. 543220 998 998.95 965.1 975.65 0.00 0.00 1035823 101.06 1314.3 306 2026-01-27 15:34:00
Mayur Uniquoters Ltd. 522249 499.25 515 495.85 510.6 0.00 0.00 3586 0.18 698 382.4 2026-01-27 15:31:00
Mazagon Dock Shipbuilders Ltd. 543237 2313.25 2350 2283.3 2350 0.00 0.00 48676 11.44 5859.95 278.4 2026-01-27 15:32:00
Medi Assist Healthcare Services Ltd. 544088 420.3 430.35 405.35 409.8 0.00 0.00 9056 0.37 2026-01-27 15:31:00
Medicamen Biotech Ltd. 531146 356 356 348.8 353.15 0.00 0.00 383 0.01 1219 292.5 2026-01-27 15:31:00
Medplus Health Services Ltd. 543427 775.65 782.5 762.9 774.1 0.00 0.00 2984 0.23 1052.05 570 2026-01-27 15:31:00
Meghmani Organics Ltd. 543331 55.8 56.49 55 56.3 0.00 0.00 70045 0.39 135.9 55 2026-01-27 15:33:00
Menon Bearings Ltd. 523828 122.15 123.4 118.45 123.1 0.00 0.00 912 0.01 166 73 2026-01-27 15:31:00
Metro Brands Ltd. 543426 1030.05 1074 1020.2 1066.5 0.00 0.00 2346 0.25 1440.45 737 2026-01-27 15:31:00
Metropolis Healthcare Ltd. 542650 1811.4 1837 1791.6 1826.3 0.00 0.00 2271 0.41 2306.85 1176.05 2026-01-27 15:31:00
Minda Corporation Ltd. 538962 537.5 542.7 524.7 541.2 0.00 0.00 9558 0.52 652.9 187 2026-01-27 15:31:00
Mirza International Ltd. 526642 32.51 35.8 32.51 35.8 0.00 0.00 31891 0.11 379.75 26.25 2026-01-27 15:31:00
Mishra Dhatu Nigam Ltd. 541195 332 342.2 325 342.2 0.00 0.00 43744 1.50 547.45 168.95 2026-01-27 15:34:00
Mishtann Foods Ltd. 539594 4.29 4.29 4.2 4.25 0.00 0.00 1262218 0.54 26.5 4.2 2026-01-27 15:37:00
MK Proteins Ltd. 543919 5.69 5.69 4.99 5.57 0.00 0.00 14597 0.01 897 4.74 2026-01-27 15:35:00
MM Forgings Ltd. 522241 374.25 403 361.6 399.6 0.00 0.00 3363 0.13 1403.05 276.05 2026-01-27 15:31:00
MMTC Ltd. 513377 65 66.07 62.97 65.11 0.00 0.00 513149 3.34 131.88 26.36 2026-01-27 15:31:00
MOIL Ltd. 533286 335 353 334.2 352.9 0.00 0.00 49956 1.76 588.35 140.65 2026-01-27 15:37:00
Mold-Tek Packaging Ltd. 533080 550.7 550.7 532 532 0.00 0.00 890 0.05 1123.05 415 2026-01-27 15:31:00
Moneyboxx Finance Ltd. 538446 55.9 55.9 50.3 50.39 0.00 0.00 16178 0.08 373 50.3 2026-01-27 15:31:00
Monte Carlo Fashions Ltd. 538836 551.1 620 550 608.95 0.00 0.00 10052 0.61 984 507.4 2026-01-27 15:31:00
Moschip Technologies Ltd. 532407 169.95 172.2 165 171.7 0.00 0.00 170100 2.92 326.8 56 2026-01-27 15:35:00
Motherson Sumi Wiring India Ltd. 543498 42.69 43.22 42 42.38 0.00 0.00 390124 1.65 80 36.7 2026-01-27 15:33:00
Motilal Oswal Financial Services Ltd. 532892 751.9 752 719.2 738 0.00 0.00 56850 4.20 2677 487.85 2026-01-27 15:31:00
Mphasis Ltd. 526299 2751.25 2822.95 2751.25 2808.1 0.00 0.00 3349 0.94 3239.55 1660.65 2026-01-27 15:31:00
MPS Ltd. 532440 1804.7 1826 1768.95 1816.9 0.00 0.00 454 0.08 3071.85 620 2026-01-27 15:31:00
Mrs. Bectors Food Specialities Ltd. 543253 220.3 222 214.95 222 0.00 0.00 23849 0.53 2196 208.7 2026-01-27 15:31:00
MSTC Ltd. 542597 456.4 460.8 448.6 458.75 0.00 0.00 8556 0.39 1165 239.65 2026-01-27 15:31:00
MTAR Technologies Ltd. 543270 2389 2554 2389 2552 0.00 0.00 14720 3.76 2920 1152 2026-01-27 15:31:00
Mukka Proteins Ltd. 544135 22.71 24.25 22.3 23.12 0.00 0.00 63800 0.15 2026-01-27 15:31:00
Multi Commodity Exchange Of India Ltd. 534091 2385.4 2445 2301 2441.3 0.00 0.00 533098 130.15 10515.6 1156.05 2026-01-27 15:37:00
Muthoot Finance Ltd. 533398 3816.2 3889.3 3816.2 3866.1 0.00 0.00 10863 4.20 4027.75 911.4 2026-01-27 15:31:00
Muthoot Microfin Ltd. 544055 175.6 181.05 175.4 180.5 0.00 0.00 6696 0.12 2026-01-27 15:31:00
NACL Industries Ltd. 524709 156 158.85 152.1 152.9 0.00 0.00 18231 0.28 337.65 48.6 2026-01-27 15:31:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.65 4.79 4.61 4.7 0.00 0.00 98010 0.05 101006 4.02 2026-01-27 15:31:00
Nahar Poly Films Ltd. 523391 218.4 219.55 208.55 210.75 0.00 0.00 753 0.02 395 166.75 2026-01-27 15:31:00
Nalwa Sons Investments Ltd. 532256 5796 5796 5618.05 5744.85 0.00 0.00 349 0.20 9950 1414 2026-01-27 15:31:00
Narayana Hrudayalaya Ltd. 539551 1750.05 1750.05 1705 1729 0.00 0.00 40959 7.08 2371.6 657.25 2026-01-27 15:37:00
Natco Pharma Ltd. 524816 834.05 834.35 809.5 817 0.00 0.00 29175 2.38 1638.35 502 2026-01-27 15:31:00
National Aluminium Company Ltd. 532234 375.05 386 373.75 386 0.00 0.00 768639 29.67 386 67 2026-01-27 15:35:00
National Fertilizers Ltd. 523630 78.9 79.77 76.5 79.58 0.00 0.00 39812 0.32 169.95 46 2026-01-27 15:32:00
Nava Ltd. 513023 532.4 538.45 520.5 538.45 0.00 0.00 15871 0.85 1346.7 162.55 2026-01-27 15:31:00
Navin Fluorine International Ltd. 532504 5990.75 5990.75 5719 5866.1 0.00 0.00 4351 2.55 6268 2876.45 2026-01-27 15:32:00
Navkar Corporation Ltd. 539332 97.75 97.75 95.1 95.53 0.00 0.00 12743 0.12 176.3 44.45 2026-01-27 15:31:00
Nazara Technologies Ltd. 543280 279.05 280.7 270.85 276.35 0.00 0.00 164189 4.54 1450 221.5 2026-01-27 15:31:00
NBCC (India) Ltd. 534309 94.85 97.55 93.75 97.45 0.00 0.00 966024 9.41 209.75 29.85 2026-01-27 15:32:00
Nectar Lifesciences Ltd. 532649 14.62 14.94 13.93 13.95 0.00 0.00 33260 0.05 56.39 13.25 2026-01-27 15:31:00
Nelcast Ltd. 532864 88.75 90.4 86.05 88.85 0.00 0.00 1392 0.01 180.65 67.7 2026-01-27 15:33:00
Neogen Chemicals Ltd. 542665 1133.5 1133.5 1090.5 1112.9 0.00 0.00 3546 0.39 2414.9 978 2026-01-27 15:31:00
Netweb Technologies India Ltd. 543945 3118.8 3118.8 3007.85 3060 0.00 0.00 84915 25.98 4480 739.7 2026-01-27 15:31:00
Network 18 Media & Investments Ltd. 532798 36.58 36.58 35.5 35.98 0.00 0.00 206602 0.74 136.2 35.5 2026-01-27 15:31:00
Neuland Laboratories Ltd. 524558 13220.55 13405 12700 12818.65 0.00 0.00 1792 2.30 19748.4 1069 2026-01-27 15:33:00
New Delhi Television Ltd. 532529 82 83.39 79.9 81.35 0.00 0.00 25836 0.21 567.85 77.2 2026-01-27 15:31:00
Newgen Software Technologies Ltd. 540900 625 625.85 600 608 0.00 0.00 93610 5.69 1795.5 327.95 2026-01-27 15:33:00
NGL Fine-Chem Ltd. 524774 1530 1536.45 1526 1536.45 0.00 0.00 16 0.00 2822.5 962.7 2026-01-27 15:31:00
NHPC Ltd. 533098 75.36 76.06 74.4 75.68 0.00 0.00 1294520 9.80 118.45 33.4 2026-01-27 15:35:00
NIBE Ltd. 535136 1030 1048.8 1006.9 1013.75 0.00 0.00 2959 0.30 2245.4 152.5 2026-01-27 15:33:00
NIIT Learning Systems Ltd. 543952 371.15 382.9 367.4 381.65 0.00 0.00 819 0.03 576 304.1 2026-01-27 15:31:00
Nikhil Adhesives Ltd. 526159 71.5 71.5 66.01 68.94 0.00 0.00 21636 0.15 225.3 66.01 2026-01-27 15:31:00
Nilkamal Ltd. 523385 1419.85 1419.85 1370 1378.15 0.00 0.00 408 0.06 2800 1111 2026-01-27 15:31:00
Nippon Life India Asset Management Ltd. 540767 822.75 822.9 796 806 0.00 0.00 55171 4.45 986.7 197.1 2026-01-27 15:31:00
Nitin Spinners Ltd. 532698 317.85 335.1 316.9 333.75 0.00 0.00 14402 0.48 493.9 182.25 2026-01-27 15:31:00
Niva Bupa Health Insurance Company Ltd. 544286 75.29 77.85 75.29 76.68 0.00 0.00 50732 0.39 2026-01-27 15:31:00
NLC India Ltd. 513683 248.2 248.2 239.3 242.6 0.00 0.00 53771 1.30 311.65 65.05 2026-01-27 15:37:00
NMDC Ltd. 526371 76.97 79.3 76.43 79.2 0.00 0.00 2312406 18.31 286.35 59.56 2026-01-27 15:31:00
NMDC Steel Ltd. 543768 39.71 41.7 39.21 41.7 0.00 0.00 301584 1.26 73.67 28.35 2026-01-27 15:31:00
Northern ARC Capital Ltd. 544260 273 275.65 257.1 263.5 0.00 0.00 24173 0.64 2026-01-27 15:33:00
NRB Bearings Ltd. 530367 234 243.5 234 238.15 0.00 0.00 15427 0.37 400.75 125.05 2026-01-27 15:31:00
Nucleus Software Exports Ltd. 531209 883.8 889.95 862.3 862.3 0.00 0.00 734 0.06 1787.8 365 2026-01-27 15:31:00
Nuvama Wealth Management Ltd. 543988 1305.95 1328.5 1232.75 1280 0.00 0.00 85920 11.00 2026-01-27 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 345.7 347.25 343.3 346 0.00 0.00 4358 0.15 477.35 288 2026-01-27 15:31:00
Oberoi Realty Ltd. 533273 1442.85 1480.3 1425.75 1480.3 0.00 0.00 34518 5.11 2349.8 790.05 2026-01-27 15:31:00
Oil India Ltd. 533106 432.85 450.3 432.85 447.6 0.00 0.00 158845 7.11 767.3 168.3 2026-01-27 15:31:00
OLA Electric Mobility Ltd. 544225 32.16 32.17 30.76 32.05 0.00 0.00 8194745 26.26 2026-01-27 15:33:00
Olectra Greentech Ltd. 532439 990 1000 965.05 998 0.00 0.00 36542 3.65 2222 374.35 2026-01-27 15:31:00
Omaxe Ltd. 532880 78.5 80.37 74.33 80.37 0.00 0.00 34524 0.28 160.2 42.39 2026-01-27 15:31:00
One Mobikwik Systems Ltd. 544305 200.35 200.35 190.95 193.3 0.00 0.00 73842 1.43 2026-01-27 15:31:00
Onmobile Global Ltd. 532944 48.8 48.8 46.4 47.7 0.00 0.00 26916 0.13 136.3 40 2026-01-27 15:31:00
Onward Technologies Ltd. 517536 299.5 312.9 297.35 303.95 0.00 0.00 2544 0.08 738.95 206.8 2026-01-27 15:31:00
Optiemus Infracom Ltd. 530135 384.1 388.35 366.05 387.05 0.00 0.00 17886 0.69 873.65 160.45 2026-01-27 15:31:00
Oracle Financial Services Software Ltd. 532466 7929.65 8088.8 7921.85 8049 0.00 0.00 10834 8.72 13203.6 2883.8 2026-01-27 15:31:00
Orchid Pharma Ltd. 524372 689.75 705.55 672.6 705.55 0.00 0.00 2164 0.15 1998 292.05 2026-01-27 15:31:00
Orient Bell Ltd. 530365 272.65 292.3 268 290.25 0.00 0.00 581 0.02 692.65 215.2 2026-01-27 15:31:00
Orient Cement Ltd. 535754 158.85 163.95 158.85 163.4 0.00 0.00 10466 0.17 379.4 104.7 2026-01-27 15:32:00
Orient Electric Ltd. 541301 181.8 181.8 170.05 178.5 0.00 0.00 9762 0.17 297.15 155.55 2026-01-27 15:31:00
Orient Green Power Company Ltd. 533263 9.9 10.05 9.68 9.85 0.00 0.00 250932 0.25 34.63 7.7 2026-01-27 15:35:00
Oswal Greentech Ltd. 539290 26.73 28.56 25.6 27.77 0.00 0.00 36455 0.10 68.95 16.96 2026-01-27 15:31:00
Page Industries Ltd. 532827 32975 32975 32200 32361 0.00 0.00 405 1.31 54262.3 32132.95 2026-01-27 15:31:00
Paisalo Digital Ltd. 532900 32.83 32.83 31.51 32.41 0.00 0.00 110482 0.36 199.25 29.4 2026-01-27 15:31:00
Panacea Biotec Ltd. 531349 357.3 357.3 342.35 348.55 0.00 0.00 9316 0.32 581 107.15 2026-01-27 15:31:00
Panama Petrochem Ltd. 524820 282.95 288.9 280 285.15 0.00 0.00 741 0.02 452.45 263.9 2026-01-27 15:33:00
Paradeep Phosphates Ltd. 543530 129.05 130.3 123.5 129 0.00 0.00 346728 4.47 234.05 47.4 2026-01-27 15:32:00
Parag Milk Foods Ltd. 539889 259.05 259.05 247.1 253.25 0.00 0.00 38955 0.99 101006 68 2026-01-27 15:31:00
Paramount Communications Ltd. 530555 31 34.86 31 33.7 0.00 0.00 119905 0.40 116.7 12.65 2026-01-27 15:31:00
Paras Defence And Space Technologies Ltd. 543367 628.8 650.35 619 648.2 0.00 0.00 43179 2.80 1943.6 447.1 2026-01-27 15:31:00
Parsvnath Developers Ltd. 532780 8.97 8.97 8.51 8.73 0.00 0.00 7001 0.01 27.46 6 2026-01-27 15:31:00
Patel Engineering Ltd. 531120 28.26 28.49 27.45 28.43 0.00 0.00 411881 1.17 79 13.1 2026-01-27 15:31:00
Paushak Ltd. 532742 534.7 549 513.05 527.8 0.00 0.00 1567 0.08 10349 511 2026-01-27 15:31:00
PB Fintech Ltd. 543390 1709.95 1709.95 1594.25 1612.85 0.00 0.00 29338 4.73 2254.95 356.2 2026-01-27 15:35:00
PC Jeweller Ltd. 534809 10.72 11 10.45 10.8 0.00 0.00 7166553 7.74 186.8 9.1 2026-01-27 15:31:00
PDS Ltd. 538730 312 339.25 301.5 338.75 0.00 0.00 17524 0.59 658.15 282 2026-01-27 15:31:00
Pearl Global Industries Ltd. 532808 1397.05 1399.9 1356.7 1378.25 0.00 0.00 3184 0.44 1993.3 334.35 2026-01-27 15:31:00
Pennar Industries Ltd. 513228 158 162 153.45 159.8 0.00 0.00 32851 0.52 279.8 36.65 2026-01-27 15:31:00
Persistent Systems Ltd. 533179 6138.3 6235.85 6065.8 6233.3 0.00 0.00 16533 10.31 8979.85 3091.65 2026-01-27 15:31:00
Petronet LNG Ltd. 532522 276.85 278.9 272.85 277.45 0.00 0.00 96032 2.66 384.9 193.4 2026-01-27 15:32:00
PG Electroplast Ltd. 533581 511.6 524.25 506.2 523 0.00 0.00 166004 8.68 4100 337 2026-01-27 15:31:00
PI Industries Ltd. 523642 3172.05 3194.05 3125.65 3162.6 0.00 0.00 4518 1.43 4801.4 2870 2026-01-27 15:31:00
Piccadily Agro Industries Ltd. 530305 603.5 606.45 578.35 599.25 0.00 0.00 17982 1.08 1019.9 33.15 2026-01-27 15:31:00
Pilani Investment And Industries Corporation Ltd. 539883 4584.15 4645 4506.4 4622 0.00 0.00 98 0.05 8265.95 1602.65 2026-01-27 15:31:00
Piramal Pharma Ltd. 543635 152.85 154.2 150.15 153.8 0.00 0.00 139055 2.14 307.85 61.654714455599 2026-01-27 15:31:00
Pitti Engineering Ltd. 513519 729.05 749.95 708 746 0.00 0.00 1625 0.12 1511.45 256.8 2026-01-27 15:31:00
PNB Gilts Ltd. 532366 77.3 84.56 76.01 79.51 0.00 0.00 141393 1.12 149.25 55.25 2026-01-27 15:31:00
PNB Housing Finance Ltd. 540173 812.45 834.2 799 828 0.00 0.00 52952 4.38 1201.45 286.758828670162 2026-01-27 15:31:00
PNC Infratech Ltd. 539150 214 216.6 209 210.7 0.00 0.00 12890 0.27 574.5 209 2026-01-27 15:31:00
Pokarna Ltd. 532486 723 739.95 711.5 732.2 0.00 0.00 2119 0.16 1451.7 233.75 2026-01-27 15:31:00
Poly Medicure Ltd. 531768 1590.2 1590.2 1505 1526.1 0.00 0.00 17364 2.65 3149.8 727.25 2026-01-27 15:31:00
Polycab India Ltd. 542652 6767.8 6818 6660.5 6799.2 0.00 0.00 10451 7.11 7947.35 2305 2026-01-27 15:31:00
Polyplex Corporation Ltd. 524051 824 826.9 806.6 822.1 0.00 0.00 1722 0.14 2373.6 752.55 2026-01-27 15:31:00
Poonawalla Fincorp Ltd. 524000 416 416.05 393.4 408.35 0.00 0.00 167473 6.84 570.4 243.75 2026-01-27 15:31:00
Popular Vehicles & Services Ltd. 544144 104.6 110.3 103.5 109.35 0.00 0.00 4681 0.05 2026-01-27 15:31:00
Power Finance Corporation Ltd. 532810 358 363.9 356.5 362.8 0.00 0.00 417146 15.13 580.35 100.85 2026-01-27 15:31:00
Power Mech Projects Ltd. 539302 1994.4 2058.45 1955.9 2039.9 0.00 0.00 2321 0.47 7450 1023.45 2026-01-27 15:31:00
Praj Industries Ltd. 522205 283.5 284.95 273.05 278.5 0.00 0.00 66116 1.84 874.3 273.05 2026-01-27 15:31:00
Prataap Snacks Ltd. 540724 1078.1 1078.1 1053.7 1061.55 0.00 0.00 1427 0.15 1450 662 2026-01-27 15:31:00
Praveg Ltd. 531637 269 290 268 285 0.00 0.00 73239 2.09 1300 137.95 2026-01-27 15:36:00
Precision Camshafts Ltd. 539636 134.45 136.85 130.6 132 0.00 0.00 4537 0.06 382.15 88.41 2026-01-27 15:31:00
Precision Wires India Ltd. 523539 219 227.4 210.8 226.05 0.00 0.00 39499 0.89 277.6 52.0333333333333 2026-01-27 15:31:00
Premier Energies Ltd. 544238 684 720.95 684 708 0.00 0.00 326155 23.09 2026-01-27 15:31:00
Prestige Estates Projects Ltd. 533274 1391 1403.85 1350.6 1403.85 0.00 0.00 124269 17.45 2072.75 391.3 2026-01-27 15:31:00
Pricol Ltd. 540293 576.05 577.8 564.15 568.25 0.00 0.00 22638 1.29 694.95 153.5 2026-01-27 15:31:00
Prime Focus Ltd. 532748 258.95 258.95 209.3 218.2 0.00 0.00 143374 3.13 258.95 64.75 2026-01-27 15:31:00
Prince Pipes and Fittings Ltd. 542907 236.4 236.45 230.15 232.2 0.00 0.00 6930 0.16 775.75 5.26 2026-01-27 15:31:00
Privi Speciality Chemicals Ltd. 530117 2710.75 2789.75 2682.75 2789.75 0.00 0.00 5403 1.51 3433 870.55 2026-01-27 15:31:00
Protean e-Gov Technologies Ltd. 544021 614.8 617.25 598.65 607 0.00 0.00 37065 2.25 2026-01-27 15:31:00
Prudent Corporate Advisory Services Ltd. 543527 2263.15 2289.4 2205.1 2215.2 0.00 0.00 4217 0.93 101093 573.6 2026-01-27 15:31:00
PSP Projects Ltd. 540544 702.95 724.7 668.95 722.2 0.00 0.00 7492 0.54 1030.8 560.2 2026-01-27 15:31:00
PTC India Financial Services Ltd. 533344 29.5 31.96 29.5 31.52 0.00 0.00 95037 0.30 67.9 12.15 2026-01-27 15:33:00
PTC India Ltd. 532524 159 173 158.5 168.7 0.00 0.00 502510 8.48 254.65 67.75 2026-01-27 15:33:00
PTC Industries Ltd. 539006 17894 17894 17045.05 17203.65 0.00 0.00 4139 7.12 19397.8 1571.2 2026-01-27 15:37:00
Punjab & Sind Bank 533295 26.89 27.44 26.49 27.4 0.00 0.00 183367 0.50 77.5 14.65 2026-01-27 15:34:00
Puravankara Ltd. 532891 225 227.95 222.5 222.5 0.00 0.00 5532 0.12 565 59.35 2026-01-27 15:31:00
PVR Inox Ltd. 532689 948.95 964.7 918.65 964.05 0.00 0.00 64964 6.26 2138.35 825.65 2026-01-27 15:31:00
Quess Corp Ltd. 539978 196 196.95 191 194.65 0.00 0.00 10137 0.20 875 191 2026-01-27 15:31:00
Quick Heal Technologies Ltd. 539678 191.3 191.3 185.05 190 0.00 0.00 4141 0.08 825.9 127.35 2026-01-27 15:31:00
Quint Digital Ltd. 539515 33.1 34.5 32.55 33 0.00 0.00 1976 0.01 209.483085017773 32.55 2026-01-27 15:31:00
R Systems International Ltd. 532735 356.9 362.2 352.25 352.9 0.00 0.00 4439 0.16 599 216.5 2026-01-27 15:31:00
RACL Geartech Ltd. 520073 1015.05 1149 924.9 1098.2 0.00 0.00 192378 21.13 1525 444.4 2026-01-27 15:31:00
Radiant Cash Management Services Ltd. 543732 45.5 45.5 44 44.78 0.00 0.00 5744 0.03 116.7 44 2026-01-27 15:31:00
Radico Khaitan Ltd. 532497 2919.85 2975 2876.75 2913.8 0.00 0.00 17508 5.10 3695 908.65 2026-01-27 15:32:00
Raghav Productivity Enhancers Ltd. 539837 709.55 709.55 666.85 672.15 0.00 0.00 1879 0.13 1774 264.925 2026-01-27 15:32:00
Rail Vikas Nigam Ltd. 542649 326.5 328.45 321.05 326.1 0.00 0.00 695613 22.68 647 30.55 2026-01-27 15:31:00
Railtel Corporation Of India Ltd. 543265 328.5 335.65 325 333.85 0.00 0.00 103661 3.46 618 93.95 2026-01-27 15:32:00
Rainbow Children's Medicare Ltd. 543524 1183.55 1199.6 1154.4 1199.6 0.00 0.00 8528 1.02 1708.5 477 2026-01-27 15:31:00
Raj Rayon Industries Ltd. 530699 20 20.4 19.67 19.9 0.00 0.00 3123 0.01 91.19 15.05 2026-01-27 15:31:00
Rajesh Exports Ltd. 531500 163.05 168.95 160 162.15 0.00 0.00 10801 0.18 1028.4 151 2026-01-27 15:35:00
Rajoo Engineers Ltd. 522257 65 65.51 62.4 63.79 0.00 0.00 157551 1.01 535 23.75 2026-01-27 15:33:00
Rajratan Global Wire Ltd. 517522 455 457.45 425.35 434.45 0.00 0.00 20159 0.88 1409.05 250 2026-01-27 15:31:00
Ram Ratna Wires Ltd. 522281 300.9 300.9 281.25 281.55 0.00 0.00 2589 0.07 786.85 133.5 2026-01-27 15:31:00
Rama Steel Tubes Ltd. 539309 7.85 8.02 7.5 7.81 0.00 0.00 770850 0.60 50.5 7.29 2026-01-27 15:31:00
Ramco Industries Ltd. 532369 300.15 309.65 293.55 307.8 0.00 0.00 3226 0.10 397.55 117.5 2026-01-27 15:31:00
Ramco Systems Ltd. 532370 411.55 428.5 408.2 426.1 0.00 0.00 2794 0.12 681.8 188.5 2026-01-27 15:31:00
Ramkrishna Forgings Ltd. 532527 508.55 515.95 491.6 504.4 0.00 0.00 11734 0.59 1064 175.5 2026-01-27 15:31:00
Ramky Infrastructure Ltd. 533262 495.6 495.6 480.2 485 0.00 0.00 973 0.05 1008.9 155.55 2026-01-27 15:31:00
Rane (Madras) Ltd. 532661 732.3 749.8 724.55 741.45 0.00 0.00 330 0.02 1525.75 340.1 2026-01-27 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.7 131.7 126.1 131 0.00 0.00 77433 1.01 245 87.75 2026-01-27 15:37:00
RateGain Travel Technologies Ltd. 543417 610.55 624.7 596 605 0.00 0.00 1672628 101.19 101093 252.45 2026-01-27 15:31:00
Ratnamani Metals & Tubes Ltd. 520111 1900.05 2041.5 1900.05 2015.75 0.00 0.00 1062 0.21 3971.8 1703 2026-01-27 15:31:00
RattanIndia Enterprises Ltd. 534597 33.04 33.39 31.99 33.11 0.00 0.00 141423 0.47 94.85 31.99 2026-01-27 15:33:00
RattanIndia Power Ltd. 533122 8.08 8.14 7.88 8.1 0.00 0.00 1513873 1.23 21.13 2.82 2026-01-27 15:33:00
Raymond Lifestyle Ltd. 544240 912.05 991.05 888.3 947.6 0.00 0.00 27640 2.62 2026-01-27 15:31:00
RBL Bank Ltd. 540065 293.65 297.55 288.2 295.15 0.00 0.00 107623 3.18 331.8 95.8 2026-01-27 15:31:00
REC Ltd. 532955 362.45 366.1 359.8 364.8 0.00 0.00 212619 7.76 653.9 91 2026-01-27 15:31:00
Redington Ltd. 532805 251.2 257.3 245.15 252.85 0.00 0.00 155173 3.92 334.9 135 2026-01-27 15:31:00
Redtape Ltd. 543957 112.3 112.3 106.45 110.8 0.00 0.00 71439 0.79 2026-01-27 15:31:00
Refex Industries Ltd. 532884 222.75 226.7 214.6 220.05 0.00 0.00 165494 3.64 923.95 117.3 2026-01-27 15:31:00
Relaxo Footwears Ltd. 530517 360.1 373.35 359.65 370 0.00 0.00 3661 0.14 1105.25 355 2026-01-27 15:31:00
Reliance Industrial Infrastructure Ltd. 523445 698 702 680.55 688.05 0.00 0.00 3661 0.25 1604 680.55 2026-01-27 15:31:00
Reliance Power Ltd. 532939 28.26 28.48 26.83 27.54 0.00 0.00 9969736 27.46 76.49 9.05 2026-01-27 15:31:00
Religare Enterprises Ltd. 532915 223.5 230.75 217.55 226.15 0.00 0.00 37248 0.84 319.9 123.5 2026-01-27 15:31:00
Renaissance Global Ltd. 532923 103.4 107.8 101.6 107.4 0.00 0.00 11638 0.12 207.1 80.05 2026-01-27 15:31:00
Repco Home Finance Ltd. 535322 397.25 397.25 385.8 389.3 0.00 0.00 1648 0.06 594.7 155.6 2026-01-27 15:31:00
Repro India Ltd. 532687 380.6 381.55 372 381.4 0.00 0.00 146 0.01 993.95 338 2026-01-27 15:31:00
Restaurant Brands Asia Ltd. 543248 62.02 64.99 62.02 64.28 0.00 0.00 177588 1.14 137.85 59.5 2026-01-27 15:31:00
RHI Magnesita India Ltd. 534076 401.35 418.65 401.35 410.75 0.00 0.00 8303 0.34 893.15 376.75 2026-01-27 15:31:00
Rico Auto Industries Ltd. 520008 114.5 117 112.45 117 0.00 0.00 159002 1.86 157 45.35 2026-01-27 15:31:00
Rishabh Instruments Ltd. 543977 330 337.9 315.5 317.8 0.00 0.00 2596 0.08 2026-01-27 15:31:00
Rites Ltd. 541556 217.45 222 213.85 219.6 0.00 0.00 56855 1.25 826.15 192.3 2026-01-27 15:32:00
RK Swamy Ltd. 544136 108.1 116.75 107.05 109.95 0.00 0.00 24810 0.27 2026-01-27 15:37:00
Rolex Rings Ltd 543325 122.6 122.6 116.8 120.35 0.00 0.00 29154 0.35 2788.95 99.3 2026-01-27 15:31:00
Rossari Biotech Ltd. 543213 532.95 565.8 521.5 562.6 0.00 0.00 1758 0.10 1051 503.85 2026-01-27 15:31:00
Rossell India Ltd. 533168 42.5 42.5 40.3 41 0.00 0.00 3599 0.01 665 40.3 2026-01-27 15:31:00
Rossell Techsys Ltd. 544294 633.6 640 603.05 640 0.00 0.00 2478 0.16 2026-01-27 15:31:00
Roto Pumps Ltd. 517500 57.98 58 56.32 57.7 0.00 0.00 20998 0.12 748.65 55.9 2026-01-27 15:32:00
Route Mobile Ltd. 543228 597.05 597.05 562.1 579 0.00 0.00 15215 0.88 1942 562.1 2026-01-27 15:32:00
RPG Life Sciences Ltd. 532983 2114 2126.3 2071.4 2089.3 0.00 0.00 697 0.15 2976.7 645.7 2026-01-27 15:31:00
RPSG Ventures Ltd. 542333 702 712.05 685.45 708 0.00 0.00 730 0.05 1357.4 359.45 2026-01-27 15:31:00
RR Kabel Ltd. 543981 1342 1368.35 1303.3 1347 0.00 0.00 7112 0.96 2026-01-27 15:31:00
Rupa & Company Ltd. 533552 151 151 147 149.4 0.00 0.00 2781 0.04 368.35 147 2026-01-27 15:37:00
Rushil Decor Ltd. 533470 20.95 20.95 19.41 19.81 0.00 0.00 13297 0.03 599.01382762131 18.7 2026-01-27 15:31:00
S Chand And Company Ltd. 540497 151.75 156 150.45 156 0.00 0.00 2674 0.04 335 134.3 2026-01-27 15:31:00
S.P. Apparels Ltd. 540048 655.4 684.7 653 662.85 0.00 0.00 2759 0.18 1133 273 2026-01-27 15:31:00
Safari Industries (India) Ltd. 523025 1980.05 2225 1935.1 1998.35 0.00 0.00 795 0.16 4539.95 1115.6 2026-01-27 15:31:00
Sagility Ltd. 544282 52.03 53.15 51.26 52.4 0.00 0.00 2138023 11.20 2026-01-27 15:33:00
Sai Life Sciences Ltd. 544306 786.95 822.55 786.95 822.55 0.00 0.00 17555 1.44 2026-01-27 15:31:00
Sai Silks (Kalamandir) Ltd. 543989 115.7 115.7 109.4 113.35 0.00 0.00 66146 0.75 2026-01-27 15:32:00
Saint-Gobain Sekurit India Ltd. 515043 97.65 100.9 97.05 99.95 0.00 0.00 17617 0.18 158 77 2026-01-27 15:31:00
Salasar Techno Engineering Ltd. 540642 7.73 7.75 7.47 7.6 0.00 0.00 348933 0.27 139.95 6.89 2026-01-27 15:35:00
Samhi Hotels Ltd. 543984 175.4 177.45 168.25 169.7 0.00 0.00 18950 0.32 2026-01-27 15:31:00
Sammaan Capital Ltd. 535789 140 140.3 135.65 139.55 0.00 0.00 601781 8.40 234.95 91.8 2026-01-27 15:31:00
Samvardhana Motherson International Ltd. 517334 110.05 110.2 107.55 110.15 0.00 0.00 534116 5.88 217 61.84 2026-01-27 15:35:00
Sanathan Textiles Ltd. 544314 448.9 448.9 432.2 432.2 0.00 0.00 837 0.04 2026-01-27 15:31:00
Sandhar Technologies Ltd. 541163 495.9 506.95 482.45 490.8 0.00 0.00 7259 0.36 697.6 186.1 2026-01-27 15:31:00
Sangam (India) Ltd. 514234 420.55 438.85 413 429.95 0.00 0.00 1999 0.09 627.2 185 2026-01-27 15:33:00
Sanghi Industries Ltd. 526521 60.58 62.82 56.85 62.1 0.00 0.00 28451 0.18 156.2 38.3 2026-01-27 15:31:00
Sanghvi Movers Ltd. 530073 278.8 285.2 270.3 282.4 0.00 0.00 13931 0.39 1483 205 2026-01-27 15:31:00
Sanmit Infra Ltd. 532435 7.06 7.32 7 7 0.00 0.00 36161 0.03 94.74 6.41 2026-01-27 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4064.1 4165.6 4046.7 4088.55 0.00 0.00 73 0.03 2026-01-27 15:31:00
Sansera Engineering Ltd. 543358 1665 1668.5 1624 1649.8 0.00 0.00 16373 2.70 1954.7 672.85 2026-01-27 15:31:00
Sanstar Ltd. 544217 92.51 93 90.1 91.07 0.00 0.00 15856 0.14 2026-01-27 15:33:00
Sapphire Foods India Ltd. 543397 184.6 184.6 179.45 183.4 0.00 0.00 28010 0.51 1878 179.45 2026-01-27 15:31:00
Saregama India Ltd. 532163 334.95 334.95 319.15 327.5 0.00 0.00 17277 0.57 688.5 303.3 2026-01-27 15:31:00
Sasken Technologies Ltd. 532663 1240.45 1240.45 1210.55 1225.6 0.00 0.00 583 0.07 2365.55 761 2026-01-27 15:31:00
Sastasundar Ventures Ltd. 533259 306.95 306.95 290 291.15 0.00 0.00 828 0.02 506.35 190.05 2026-01-27 15:31:00
Satia Industries Ltd. 539201 60 60.23 58.75 59.45 0.00 0.00 3241 0.02 164.35 58.75 2026-01-27 15:33:00
Satin Creditcare Network Ltd. 539404 152.45 154.9 149.55 153 0.00 0.00 4299 0.07 283.65 102.45 2026-01-27 15:31:00
Savita Oil Technologies Ltd. 524667 346.2 347 338.2 344.3 0.00 0.00 1539 0.05 655 231.95 2026-01-27 15:31:00
SBFC Finance Ltd. 543959 101.7 101.8 84.9 90 0.00 0.00 2708998 24.38 2026-01-27 15:33:00
Schneider Electric Infrastructure Ltd. 534139 605.95 637.9 595.9 637.9 0.00 0.00 53867 3.44 1055 116.3 2026-01-27 15:31:00
Seamec Ltd. 526807 1122.05 1176 1107.25 1170.35 0.00 0.00 2986 0.35 1664 563.3 2026-01-27 15:31:00
Senco Gold Ltd. 543936 310 312.6 298.05 310.75 0.00 0.00 60531 1.88 1544 227.7 2026-01-27 15:31:00
Senores Pharmaceuticals Ltd. 544319 832.75 832.75 779.75 793.15 0.00 0.00 9658 0.77 2026-01-27 15:34:00
SEPC Ltd. 532945 7.85 8.06 7.69 8.01 0.00 0.00 852593 0.68 33.5 6.27418407679277 2026-01-27 15:37:00
SG Finserve Ltd. 539199 368.25 370 346.6 355 0.00 0.00 48646 1.73 748 182.45 2026-01-27 15:31:00
SG Mart Ltd. 512329 340.05 356.7 338.7 346.65 0.00 0.00 19832 0.69 12554.4 290.85 2026-01-27 15:31:00
SH Kelkar And Company Ltd. 539450 142.5 144.5 136.05 143.8 0.00 0.00 24934 0.36 335.25 81.9 2026-01-27 15:31:00
Shakti Pumps (India) Ltd. 531431 638.7 638.7 614.45 625 0.00 0.00 72872 4.55 5151 380.15 2026-01-27 15:35:00
Shalby Ltd. 540797 164.55 166.5 160.75 162.55 0.00 0.00 4038 0.07 333.85 114.35 2026-01-27 15:34:00
Shankara Building Products Ltd. 540425 104.35 104.35 102.55 103 0.00 0.00 2959 0.03 1210 101.5 2026-01-27 15:31:00
Shanthi Gears Ltd. 522034 449.95 449.95 435 445.15 0.00 0.00 2344 0.10 703.55 225.15 2026-01-27 15:31:00
Sharda Cropchem Ltd. 538666 821.6 833.4 791.3 833 0.00 0.00 9760 0.81 1180.3 318 2026-01-27 15:31:00
Sharda Motor Industries Ltd. 535602 899.4 899.4 815.45 825 0.00 0.00 992 0.08 2955.9 550 2026-01-27 15:31:00
Share India Securities Ltd. 540725 142.2 143.15 139.15 143.15 0.00 0.00 4856 0.07 2039.95 127.7 2026-01-27 15:31:00
Sheela Foam Ltd. 540203 516.4 520.4 507 520.4 0.00 0.00 2730 0.14 1710 507 2026-01-27 15:31:00
Shilchar Technologies Ltd. 531201 2960 2966 2851.25 2966 0.00 0.00 5815 1.72 8899 552.1 2026-01-27 15:31:00
Shilpa Medicare Ltd. 530549 267.05 270.05 260 265 0.00 0.00 13061 0.35 1003.2 222.4 2026-01-27 15:31:00
Shipping Corporation of India Land and Assets Ltd. 544142 44.07 44.6 43.44 43.91 0.00 0.00 17784 0.08 2026-01-27 15:31:00
Shipping Corporation Of India Ltd. 523598 201.85 212.45 195.45 212.3 0.00 0.00 368472 7.82 384.8 79.5 2026-01-27 15:35:00
Shiva Cement Ltd. 532323 22.25 22.88 21.92 22 0.00 0.00 83786 0.18 64.8 21.75 2026-01-27 15:31:00
Shivalik Bimetal Controls Ltd. 513097 404.05 411.75 403.55 407 0.00 0.00 2946 0.12 730 318 2026-01-27 15:31:00
Shivalik Rasayan Ltd. 539148 315 315 305.85 306.35 0.00 0.00 1281 0.04 1106.9 305.85 2026-01-27 15:31:00
Shoppers Stop Ltd. 532638 350 350 337.05 342 0.00 0.00 820 0.03 943.65 321.45 2026-01-27 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 335.95 335.95 321.85 326.65 0.00 0.00 782 0.03 476.6 141 2026-01-27 15:31:00
Shree Renuka Sugars Ltd. 532670 23.17 24.29 23.17 24.22 0.00 0.00 336459 0.81 68.7 22.86 2026-01-27 15:31:00
Shriram Properties Ltd. 543419 72.4 73.95 71.39 72.54 0.00 0.00 26827 0.19 147.5 53.25 2026-01-27 15:31:00
Shyam Metalics And Energy Ltd. 543299 778.7 802.45 755.55 797.95 0.00 0.00 10098 0.81 1000.9 253.05 2026-01-27 15:31:00
Sigachi Industries Ltd. 543389 22.47 22.47 19.43 19.65 0.00 0.00 883462 1.74 429.9 19.43 2026-01-27 15:33:00
Signatureglobal (India) Ltd. 543990 860 866 774.2 827.5 0.00 0.00 56383 4.67 2026-01-27 15:31:00
Signpost India Ltd. 544117 206.8 206.8 200.25 206.8 0.00 0.00 1095 0.02 2026-01-27 15:31:00
Simplex Infrastructures Ltd. 523838 192.05 202.15 188.35 200.9 0.00 0.00 4430 0.09 349.7 29.75 2026-01-27 15:31:00
SIRCA Paints India Ltd. 543686 463 466 452.5 459.35 0.00 0.00 14500 0.67 539 234 2026-01-27 15:31:00
SIS Ltd. 540673 321.3 325.95 317.2 325.9 0.00 0.00 2182 0.07 544.1 289.2 2026-01-27 15:31:00
SJS Enterprises Ltd. 543387 1584.45 1625.45 1526 1625.2 0.00 0.00 4702 0.76 1888.9 379 2026-01-27 15:31:00
SJVN Ltd. 533206 70.42 72.03 69.79 71.58 0.00 0.00 372209 2.66 170.45 27.9 2026-01-27 15:31:00
Skipper Ltd. 538562 337.95 343.15 327.4 343.15 0.00 0.00 11668 0.40 665 54.5 2026-01-27 15:31:00
SMC Global Securities Ltd. 543263 71.84 71.84 69.86 70.79 0.00 0.00 22064 0.16 182 55.7 2026-01-27 15:31:00
SMS Pharmaceuticals Ltd. 532815 301.65 304.1 293.55 300.75 0.00 0.00 5433 0.16 398 54.5 2026-01-27 15:32:00
Snowman Logistics Ltd. 538635 37.08 37.1 36.15 36.94 0.00 0.00 21263 0.08 91.55 30.25 2026-01-27 15:31:00
Sobha Ltd. 532784 1377.55 1377.75 1341 1368.65 0.00 0.00 8456 1.16 2238 412.4 2026-01-27 15:31:00
Solar Industries India Ltd. 532725 12660.1 12886 12560 12886 0.00 0.00 1259 1.62 17805 3107.55 2026-01-27 15:33:00
Solara Active Pharma Sciences Ltd. 541540 518.4 524.6 507.2 507.2 0.00 0.00 3196 0.16 885.95 287 2026-01-27 15:31:00
Somany Ceramics Ltd. 531548 383.05 383.1 373.05 375.05 0.00 0.00 696 0.03 872 373.05 2026-01-27 15:32:00
Sona BLW Precision Forgings Ltd. 543300 466.15 491.6 463.4 489.2 0.00 0.00 691330 33.82 767.8 379.8 2026-01-27 15:31:00
Sonata Software Ltd. 532221 308.3 314.25 300 311.6 0.00 0.00 36689 1.14 1485.3 286.4 2026-01-27 15:36:00
Spandana Sphoorty Financial Ltd. 542759 239.55 253 230.9 253 0.00 0.00 4408 0.11 1243.1 214.7 2026-01-27 15:31:00
Speciality Restaurants Ltd. 534425 104.15 104.15 101.25 103.15 0.00 0.00 749 0.01 287.25 101.25 2026-01-27 15:31:00
Spencer's Retail Ltd. 542337 32.66 32.66 29.95 30.05 0.00 0.00 13660 0.04 139.4 29.95 2026-01-27 15:31:00
Sportking India Ltd. 539221 81.5 83.5 81 82.01 0.00 0.00 4732 0.04 1595 69.97 2026-01-27 15:37:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 450 459.85 445.85 446.1 0.00 0.00 676 0.03 950.8 375 2026-01-27 15:31:00
SRM Contractors Ltd. 544158 457.9 457.9 432.5 440.2 0.00 0.00 2683 0.12 2026-01-27 15:31:00
Stallion India Fluorochemicals Ltd. 544342 196.35 200 187.75 190.5 0.00 0.00 32266 0.61 2026-01-27 15:31:00
Standard Engineering Technology Ltd. 544333 123.95 124.4 111.15 114.4 0.00 0.00 58595 0.67 2026-01-27 15:31:00
Star Cement Ltd. 540575 210.95 214.4 209.25 212.6 0.00 0.00 6279 0.13 308.1 88.55 2026-01-27 15:31:00
Star Health and Allied Insurance Company Ltd. 543412 429.8 431.95 416.85 425.1 0.00 0.00 20513 0.87 780 330.05 2026-01-27 15:31:00
Steel Exchange India Ltd. 534748 7.94 8.19 7.71 7.82 0.00 0.00 77593 0.06 18.42 7.16 2026-01-27 15:31:00
Steel Strips Wheels Ltd. 513262 180.05 195.35 178 191.55 0.00 0.00 6779 0.13 298.9 126.2 2026-01-27 15:32:00
Steelcast Ltd. 513517 183.35 189.4 179.15 189.4 0.00 0.00 9086 0.17 1275.25 179.15 2026-01-27 15:31:00
Sterling and Wilson Renewable Energy Ltd. 542760 183.8 187.85 180.1 184.95 0.00 0.00 213984 3.96 828 180.1 2026-01-27 15:31:00
Sterling Tools Ltd. 530759 225.95 227.45 219 223 0.00 0.00 2388 0.05 744.3 200.65 2026-01-27 15:31:00
Sterlite Technologies Ltd. 532374 88.6 88.6 84.65 86.3 0.00 0.00 114263 0.99 192.95 58.51 2026-01-27 15:37:00
Stove Kraft Ltd. 543260 487.1 505 480.4 505 0.00 0.00 687 0.03 976.75 354 2026-01-27 15:31:00
Strides Pharma Science Ltd. 532531 800.05 800.5 772.1 793.3 0.00 0.00 16915 1.34 1675.25 268.4 2026-01-27 15:31:00
Stylam Industries Ltd. 526951 2209.95 2211.9 2132.8 2200 0.00 0.00 26592 5.85 2736 941.7 2026-01-27 15:31:00
Subex Ltd. 532348 9.44 9.44 8.86 9.06 0.00 0.00 270472 0.25 45.8 8.86 2026-01-27 15:31:00
Subros Ltd. 517168 745.6 756 728.05 749.65 0.00 0.00 3650 0.27 1212.4 272 2026-01-27 15:31:00
Sukhjit Starch & Chemicals Ltd. 524542 174.2 174.2 167.55 167.55 0.00 0.00 14 0.00 619 143.8 2026-01-27 15:31:00
Sula Vineyards Ltd. 543711 193.55 198.45 185 187.7 0.00 0.00 24935 0.47 699.75 185 2026-01-27 15:31:00
Sumitomo Chemical India Ltd. 542920 414.05 425 396.4 406.8 0.00 0.00 60833 2.47 665 5.77 2026-01-27 15:33:00
Summit Securities Ltd. 533306 1887.6 1887.6 1638.4 1689.8 0.00 0.00 388 0.07 3725.65 517.9 2026-01-27 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 125.1 125.1 121.95 123.35 0.00 0.00 39909 0.49 474 109.2 2026-01-27 15:33:00
Sun TV Network Ltd. 532733 550 550.8 513.05 529 0.00 0.00 63758 3.37 921.6 394 2026-01-27 15:31:00
Sundaram-Clayton Ltd. 544066 1199.8 1199.8 1110.2 1126 0.00 0.00 1038 0.12 2026-01-27 15:31:00
Suprajit Engineering Ltd. 532509 412 416.9 400.5 412 0.00 0.00 9560 0.39 639.95 315.25 2026-01-27 15:31:00
Supriya Lifescience Ltd. 543434 716.4 719.3 671.4 688 0.00 0.00 17670 1.22 841.7 170.05 2026-01-27 15:32:00
Suraj Estate Developers Ltd. 544054 210.8 217.25 210 216.2 0.00 0.00 8195 0.18 2026-01-27 15:31:00
Suraksha Diagnostic Ltd. 544293 255.2 261.75 255.2 258 0.00 0.00 367 0.01 2026-01-27 15:31:00
Suratwwala Business Group Ltd. 543218 34.61 34.95 33.36 34.25 0.00 0.00 1208 0.00 1014.95 25.18 2026-01-27 15:31:00
Suryoday Small Finance Bank Ltd. 543279 132.6 133.3 129.5 131.1 0.00 0.00 4555 0.06 219.55 83.45 2026-01-27 15:31:00
Sutlej Textiles And Industries Ltd. 532782 27.23 27.69 26.87 27.31 0.00 0.00 1041 0.00 78.59 26.44 2026-01-27 15:31:00
Suven Life Sciences Ltd. 530239 133.25 134 125.9 127.8 0.00 0.00 71251 0.91 303 45.01 2026-01-27 15:31:00
Suyog Telematics Ltd. 537259 550 565.95 545.4 545.4 0.00 0.00 678 0.04 1969 290 2026-01-27 15:31:00
Suzlon Energy Ltd. 532667 45.82 46.25 44.84 46.15 0.00 0.00 9543983 44.05 86.04 6.6 2026-01-27 15:36:00
Swelect Energy Systems Ltd. 532051 515.15 519.8 501 519.8 0.00 0.00 2225 0.12 1526.35 262.9 2026-01-27 15:31:00
Symphony Ltd. 517385 849.45 849.45 817.35 836.85 0.00 0.00 3182 0.27 1878.95 817.35 2026-01-27 15:32:00
Syncom Formulations (India) Ltd. 524470 11.85 12 11.64 12 0.00 0.00 191165 0.23 27.94 4.55 2026-01-27 15:32:00
Syngene International Ltd. 539268 534.55 537.6 482.55 485.55 0.00 0.00 670332 32.55 960 482.55 2026-01-27 15:31:00
Syrma SGS Technology Ltd. 543573 665.85 669 649.1 661.85 0.00 0.00 43536 2.88 909.5 248.3 2026-01-27 15:32:00
Systematix Corporate Services Ltd. 526506 83.35 88.5 77.85 83.75 0.00 0.00 58618 0.49 2021 77.85 2026-01-27 15:31:00
TAAL Tech Ltd. 539956 2875.2 2919.75 2875.2 2877.65 0.00 0.00 544 0.16 4344 1460 2026-01-27 15:31:00
Taj GVK Hotels & Resorts Ltd. 532390 360.6 360.6 345.5 354.45 0.00 0.00 7338 0.26 539.95 157.7 2026-01-27 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 130.9 132.05 129.25 132.05 0.00 0.00 2500 0.03 330.95 115.05 2026-01-27 15:31:00
Tamilnad Mercantile Bank Ltd. 543596 545.8 566.3 545.8 564 0.00 0.00 14361 0.81 611 396.05 2026-01-27 15:31:00
Tanla Platforms Ltd. 532790 482.45 499 443.5 493 0.00 0.00 339768 16.75 1317.7 409.4 2026-01-27 15:32:00
TARC Ltd. 543249 157.05 157.05 149.05 152.75 0.00 0.00 36567 0.56 275.5 33.4 2026-01-27 15:31:00
Tarsons Products Ltd. 543399 199.4 204.75 193.95 196.65 0.00 0.00 104959 2.06 914.35 190.05 2026-01-27 15:31:00
Tasty Bite Eatables Ltd. 519091 7032.25 7032.25 6755.2 6890 0.00 0.00 157 0.11 18940.95 6755.2 2026-01-27 15:35:00
Tata Technologies Ltd. 544028 656.25 657.95 644 654.5 0.00 0.00 58847 3.85 2026-01-27 15:31:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.4 42.88 41.09 42.65 0.00 0.00 207047 0.88 149 41.09 2026-01-27 15:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1156.3 1188.75 1101.05 1129 0.00 0.00 9676 1.09 2649.1 610 2026-01-27 15:31:00
TCI Express Ltd. 540212 481.4 495.95 481.4 495.95 0.00 0.00 769 0.04 2009.95 481.4 2026-01-27 15:31:00
TCPL Packaging Ltd. 523301 2630 2649.4 2587.85 2587.85 0.00 0.00 147 0.04 4909.55 1023 2026-01-27 15:31:00
TD Power Systems Ltd. 533553 622.1 636.8 602.15 636.8 0.00 0.00 84028 5.35 850.05 95.9 2026-01-27 15:31:00
TeamLease Services Ltd. 539658 1420 1420 1358 1362.15 0.00 0.00 1392 0.19 3692.45 1358 2026-01-27 15:32:00
Techno Electric & Engineering Company Ltd. 542141 899.5 907.1 870.65 905.7 0.00 0.00 10126 0.92 1824.95 254 2026-01-27 15:31:00
Technocraft Industries (India) Ltd. 532804 1986.8 2033.4 1962.65 1991.65 0.00 0.00 446 0.09 3939 689.65 2026-01-27 15:31:00
Tega Industries Ltd. 543413 1742.95 1760.15 1693.7 1721 0.00 0.00 9657 1.66 2327.45 468 2026-01-27 15:31:00
Tejas Networks Ltd. 540595 304.05 305.55 294.1 298.5 0.00 0.00 204728 6.11 1495.1 294.1 2026-01-27 15:33:00
Texmaco Rail & Engineering Ltd. 533326 120.6 120.6 115.3 120.1 0.00 0.00 202493 2.43 296.6 40.49 2026-01-27 15:31:00
Thangamayil Jewellery Ltd. 533158 3576.75 3576.8 3312.45 3430.8 0.00 0.00 51247 17.58 4138.15 472.075 2026-01-27 15:31:00
The Anup Engineering Ltd. 542460 1929.05 1929.05 1719.05 1731 0.00 0.00 1135 0.20 3857.55 798.15 2026-01-27 15:31:00
The India Cements Ltd. 530005 419.1 462.9 419.1 450 0.00 0.00 61770 2.78 489.65 167.05 2026-01-27 15:31:00
The Investment Trust of India Ltd. 530023 101.85 102.45 99 99 0.00 0.00 1514 0.01 237.65 64 2026-01-27 15:31:00
The Jammu & Kashmir Bank Ltd. 532209 103.65 105.1 101.6 104.2 0.00 0.00 715886 7.46 152.45 26.7 2026-01-27 15:32:00
The Karnataka Bank Ltd. 532652 179 181.5 175.7 180.6 0.00 0.00 104350 1.88 285.7 70.9 2026-01-27 15:31:00
The New India Assurance Company Ltd. 540769 143.45 144.8 140.9 144.8 0.00 0.00 16185 0.23 324 81.6 2026-01-27 15:31:00
The South Indian Bank Ltd. 532218 45.62 46 44.41 45.4 0.00 0.00 3019023 13.71 46.85 7.79 2026-01-27 15:34:00
The Ugar Sugar Works Ltd. 530363 38.43 38.43 36.61 36.89 0.00 0.00 7986 0.03 135.65 35.77 2026-01-27 15:31:00
Themis Medicare Ltd. 530199 77.15 79.2 76.2 78 0.00 0.00 5062 0.04 1980.95 76.2 2026-01-27 15:31:00
Thyrocare Technologies Ltd. 539871 442.6 457 435 456.5 0.00 0.00 21462 0.98 1613.9 408.1 2026-01-27 15:35:00
Time Technoplast Ltd. 532856 171.7 176.7 170.25 175.45 0.00 0.00 71944 1.26 513.35 69.55 2026-01-27 15:33:00
Timken India Ltd. 522113 3000 3043.1 2958.1 2973 0.00 0.00 923 0.27 4816 2200 2026-01-27 15:34:00
Tinna Rubber And Infrastructure Ltd. 530475 666.85 680.5 636.05 652 0.00 0.00 3705 0.24 2179.2 337 2026-01-27 15:31:00
Tips Music Ltd. 532375 514.95 537.2 514.95 530.15 0.00 0.00 20669 1.10 950 138.46 2026-01-27 15:31:00
Titagarh Rail Systems Ltd. 532966 790 790 766.5 789 0.00 0.00 39988 3.16 1896.5 128.05 2026-01-27 15:31:00
Torrent Power Ltd. 532779 1284.6 1319 1269.95 1303 0.00 0.00 15531 2.02 2037.35 430.9 2026-01-27 15:31:00
Tourism Finance Corporation Of India Ltd. 526650 60.76 61.5 58.28 61 0.00 0.00 534388 3.26 364.75 51.2 2026-01-27 15:31:00
Tracxn Technologies Ltd. 543638 33 33.42 31.93 32.2 0.00 0.00 19415 0.06 124.15 31.93 2026-01-27 15:37:00
Transformers & Rectifiers (India) Ltd. 532928 233.15 237 227 234.8 0.00 0.00 416941 9.79 1300.45 33.5 2026-01-27 15:36:00
Transindia Real Estate Ltd. 543955 25 25.28 25 25 0.00 0.00 2178 0.01 2026-01-27 15:31:00
Transport Corporation Of India Ltd. 532349 981.55 1002.3 960 960 0.00 0.00 729 0.07 1301.85 556.05 2026-01-27 15:31:00
Transrail Lighting Ltd. 544317 459.45 465.45 450 465 0.00 0.00 33698 1.57 2026-01-27 15:34:00
Transworld Shipping Lines Ltd. 520151 158 172.1 156.3 165 0.00 0.00 1780 0.03 506 140.05 2026-01-27 15:31:00
Trident Ltd. 521064 26.01 26.42 25.3 25.99 0.00 0.00 1559005 4.05 52.85 23.2 2026-01-27 15:33:00
Triveni Engineering & Industries Ltd. 532356 331.35 350.55 331.2 349.95 0.00 0.00 15773 0.55 536 215.55 2026-01-27 15:31:00
Triveni Turbine Ltd. 533655 460.25 473.35 454.85 465.75 0.00 0.00 23795 1.11 885 188.35 2026-01-27 15:31:00
TruCap Finance Ltd. 540268 7.2 7.2 6.67 6.67 0.00 0.00 7489 0.00 102.8 6.66 2026-01-27 15:31:00
TTK Prestige Ltd. 517506 581.4 590 576 580.15 0.00 0.00 1004 0.06 1051 572 2026-01-27 15:31:00
Tube Investments of India Ltd. 540762 2204.15 2230.7 2165.05 2196.9 0.00 0.00 16664 3.66 4807.05 2035 2026-01-27 15:31:00
TV Today Network Ltd. 532515 125.4 126.75 121.6 121.8 0.00 0.00 1053 0.01 324 121.5 2026-01-27 15:31:00
TVS Electronics Ltd. 532513 377.5 390 371.15 371.15 0.00 0.00 3093 0.11 740.85 212 2026-01-27 15:31:00
TVS Holdings Ltd. 520056 13230 13600 13089 13585 0.00 0.00 405 0.55 16150 3410.55 2026-01-27 15:31:00
TVS Motor Company Ltd. 532343 3590.15 3591 3508 3578 0.00 0.00 8675 3.10 3908.95 926.35 2026-01-27 15:31:00
TVS Supply Chain Solutions Ltd. 543965 94.4 96.5 92.4 96.2 0.00 0.00 39642 0.38 2026-01-27 15:31:00
UCO Bank 532505 28.72 28.8 28.18 28.62 0.00 0.00 666375 1.91 70.66 11.1 2026-01-27 15:34:00
Ujjivan Small Finance Bank Ltd. 542904 63.6 64.56 61.66 62.54 0.00 0.00 3004425 18.79 68 5.86 2026-01-27 15:34:00
Unicommerce eSolutions Ltd. 544227 107.65 109.25 106.35 108.45 0.00 0.00 12431 0.13 2026-01-27 15:31:00
Unimech Aerospace and Manufacturing Ltd. 544322 850.1 850.1 808.8 830.2 0.00 0.00 3306 0.27 2026-01-27 15:31:00
Union Bank Of India 532477 174.25 176.5 171.85 175.55 0.00 0.00 864876 15.18 182.95 38.3 2026-01-27 15:34:00
Uniparts India Ltd. 543689 416 417.4 405.6 412.75 0.00 0.00 1061 0.04 722.15 260 2026-01-27 15:31:00
United Breweries Ltd. 532478 1443.9 1451 1401.25 1423.4 0.00 0.00 4917 0.70 2299.4 1342.25 2026-01-27 15:31:00
United Foodbrands Ltd. 543283 178 181 174.95 181 0.00 0.00 2412 0.04 1219 170.7 2026-01-27 15:31:00
UNO Minda Ltd. 532539 1108.25 1160.3 1108.25 1160.3 0.00 0.00 39175 4.55 1381.95 433 2026-01-27 15:31:00
Updater Services Ltd. 543996 153.2 155.2 151 152.6 0.00 0.00 6761 0.10 2026-01-27 15:31:00
Usha Martin Ltd. 517146 388.1 411.1 388.1 410.25 0.00 0.00 18087 0.74 497.5 115.1 2026-01-27 15:31:00
UTI Asset Management Company Ltd. 543238 972.65 979.05 928 967.3 0.00 0.00 75113 7.27 1494.95 609.5 2026-01-27 15:31:00
Utkarsh Small Finance Bank Ltd. 543942 13.86 13.86 13.32 13.77 0.00 0.00 388027 0.53 68.23 13.32 2026-01-27 15:31:00
Uttam Sugar Mills Ltd. 532729 206.95 211.4 206.05 209 0.00 0.00 511 0.01 535.2 170.05 2026-01-27 15:31:00
V-Guard Industries Ltd. 532953 312.85 318 307.2 318 0.00 0.00 8657 0.28 577.35 225.4 2026-01-27 15:31:00
V-Mart Retail Ltd. 534976 573.4 580.8 558.45 580.8 0.00 0.00 8887 0.52 4517.3 551.85 2026-01-27 15:31:00
V.S.T. Tillers Tractors Ltd. 531266 5385 5472.35 5354.85 5435.15 0.00 0.00 471 0.26 6268.3 2046.55 2026-01-27 15:31:00
V2 Retail Ltd. 532867 1789.5 1834.25 1775 1815.5 0.00 0.00 7018 1.27 2572 67 2026-01-27 15:31:00
VA Tech Wabag Ltd. 533269 1060.3 1065 1033.95 1050 0.00 0.00 25315 2.66 1943.95 240 2026-01-27 15:33:00
Vadilal Industries Ltd. 519156 4006.4 4223.55 4006.4 4166.5 0.00 0.00 307 0.13 7398.95 1800 2026-01-27 15:31:00
Vaibhav Global Ltd. 532156 223.35 233.65 213.45 229.3 0.00 0.00 21232 0.49 543.05 178 2026-01-27 15:34:00
Valiant Organics Ltd. 540145 255.8 255.8 228.65 233.85 0.00 0.00 998 0.02 869 225 2026-01-27 15:33:00
Valor Estate Ltd. 533160 103.6 103.6 95.75 98.95 0.00 0.00 149595 1.48 284.95 52.5 2026-01-27 15:33:00
Vardhman Special Steels Ltd. 534392 249 259.6 245.9 253.25 0.00 0.00 2139 0.05 345.25 115.475 2026-01-27 15:31:00
Varroc Engineering Ltd. 541578 545.6 555 535.5 555 0.00 0.00 2580 0.14 717 239.8 2026-01-27 15:31:00
Vascon Engineers Ltd. 533156 42.41 42.41 40.6 41.51 0.00 0.00 47000 0.20 93.1 21.95 2026-01-27 15:32:00
Vedant Fashions Ltd. 543463 481.2 495.05 477.15 488.2 0.00 0.00 26668 1.30 1511.2 477.15 2026-01-27 15:31:00
Venky'S (India) Ltd. 523261 1470.6 1508.9 1463.5 1490 0.00 0.00 617 0.09 2555 1317 2026-01-27 15:31:00
Ventive Hospitality Ltd. 544321 713.6 746.65 703.45 746.65 0.00 0.00 3749 0.28 2026-01-27 15:31:00
Venus Pipes & Tubes Ltd. 543528 1026.65 1037.85 990.75 997.7 0.00 0.00 2410 0.24 2489.95 381.5 2026-01-27 15:31:00
Veranda Learning Solutions Ltd. 543514 209.95 209.95 194.55 194.55 0.00 0.00 5736 0.11 379.9 135.05 2026-01-27 15:33:00
Vesuvius India Ltd. 520113 460.5 463.15 452.3 460.55 0.00 0.00 1263 0.06 6298.95 437.05 2026-01-27 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 317.2 317.2 301.3 310 0.00 0.00 263 0.01 571.95 288.3 2026-01-27 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 994 996.15 963.4 965.8 0.00 0.00 3160 0.31 1276.75 330 2026-01-27 15:31:00
Vikas Lifecare Ltd. 542655 1.68 1.73 1.65 1.69 0.00 0.00 444234 0.08 7.92 1.65 2026-01-27 15:31:00
Vimta Labs Ltd. 524394 515 517.4 501.7 515 0.00 0.00 7118 0.37 1183 288.9 2026-01-27 15:31:00
Vinati Organics Ltd. 524200 1524.05 1524.05 1490.1 1512.45 0.00 0.00 2377 0.36 2372.95 1416 2026-01-27 15:31:00
Vindhya Telelinks Ltd. 517015 1187.9 1202.75 1179.1 1188.9 0.00 0.00 309 0.04 3232.95 1035.8 2026-01-27 15:31:00
Vinyl Chemicals (India) Ltd. 524129 208 213.7 207 213.7 0.00 0.00 1003 0.02 952.1 207 2026-01-27 15:31:00
Vishal Mega Mart Ltd. 544307 124.85 126.65 122.5 125.3 0.00 0.00 211731 2.65 2026-01-27 15:37:00
Vishnu Chemicals Ltd. 516072 507.3 513.95 497.7 502.5 0.00 0.00 3674 0.18 596 245.05 2026-01-27 15:31:00
Vishnu Prakash R Punglia Ltd. 543974 45.19 45.19 42.82 43.97 0.00 0.00 166879 0.73 2026-01-27 15:33:00
Viyash Scientific Ltd. 512529 205.95 207.75 200.1 202 0.00 0.00 26917 0.54 260.3 61.8 2026-01-27 15:31:00
Vodafone Idea Ltd. 532822 9.95 10 9.71 9.87 0.00 0.00 43568159 43.00 19.15 5.7 2026-01-27 15:36:00
Voltamp Transformers Ltd. 532757 6833 6837.55 6670 6808.05 0.00 0.00 1208 0.82 14800 2352 2026-01-27 15:31:00
VRL Logistics Ltd. 539118 248.45 258.5 247.25 257.7 0.00 0.00 14239 0.37 798.4 238.7 2026-01-27 15:31:00
Waaree Renewable Technologies Ltd. 534618 893.8 897 870.45 896.8 0.00 0.00 61245 5.49 8205 332.2 2026-01-27 15:32:00
Wardwizard Innovations & Mobility Ltd. 538970 7.7 7.71 7.25 7.37 0.00 0.00 648788 0.48 86.5 5.05 2026-01-27 15:37:00
Websol Energy System Ltd. 517498 75 78.38 73.08 78.25 0.00 0.00 274216 2.15 1891.1 62.3 2026-01-27 15:31:00
Welspun Corp Ltd. 532144 742.5 742.5 715.2 725.55 0.00 0.00 36502 2.65 994.6 177.85 2026-01-27 15:31:00
Welspun Enterprises Ltd. 532553 460.3 469.2 456.2 465.5 0.00 0.00 2322 0.11 664.1 106.25 2026-01-27 15:31:00
Welspun Living Ltd. 514162 125.25 129.5 122.2 126.6 0.00 0.00 391631 4.96 213.1 62.2 2026-01-27 15:31:00
Windsor Machines Ltd. 522029 241.8 267.3 241.8 267.3 0.00 0.00 3131 0.08 440.75 31.5 2026-01-27 15:31:00
Wockhardt Ltd. 532300 1374.05 1407.35 1335.2 1356 0.00 0.00 34982 4.74 1870 145.35 2026-01-27 15:31:00
Wonderla Holidays Ltd. 538268 501.1 505.4 497.25 501 0.00 0.00 1845 0.09 1106.7 273.15 2026-01-27 15:31:00
Xchanging Solutions Ltd. 532616 69.23 70.44 68.49 69.62 0.00 0.00 7666 0.05 176.9 51.67 2026-01-27 15:31:00
Yasho Industries Ltd. 541167 1226.7 1239.9 1186 1204.05 0.00 0.00 469 0.06 2418 1151 2026-01-27 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 550.75 561.35 538.15 556.7 0.00 0.00 26104 1.45 843 304 2026-01-27 15:31:00
Yatra Online Ltd 543992 144 147.05 140.55 146.5 0.00 0.00 47152 0.69 2026-01-27 15:31:00
Yes Bank Ltd. 532648 20.94 21.19 20.68 21.19 0.00 0.00 11682021 24.75 32.81 14.4 2026-01-27 15:36:00
Yuken India Ltd. 522108 760 760 760 760 0.00 0.00 15 0.00 1572.7 425.1 2026-01-27 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 273.45 279.75 266.05 279.75 0.00 0.00 42913 1.20 2026-01-27 15:31:00
Zee Media Corporation Ltd. 532794 7.48 7.85 7.11 7.6 0.00 0.00 130902 0.10 26.29 7.11 2026-01-27 15:31:00
Zen Technologies Ltd. 533339 1276.3 1298.45 1259 1290 0.00 0.00 27451 3.54 2627.95 175.5 2026-01-27 15:31:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13427.35 14127.65 13427.35 13980.05 0.00 0.00 274 0.38 18100.05 8592.05 2026-01-27 15:31:00
Zuari Agro Chemicals Ltd. 534742 260.45 266.35 256.95 263.5 0.00 0.00 13680 0.36 394.65 116.15 2026-01-27 15:31:00
Zydus Wellness Ltd. 531335 420.25 429.5 413.95 429.5 0.00 0.00 18709 0.80 2622 404.1 2026-01-27 15:31:00