Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1088.55 1095 1072.05 1087.8 0.00 0.00 3365 0.37 1317.25 395.6 2026-06-29 12:42:00
3B Blackbio Dx Ltd. 532067 1152.15 1192.35 1152.15 1176.2 0.00 0.00 1385 0.16 2350 301 2026-06-29 12:40:00
3I Infotech Ltd. 532628 17.67 17.67 17.05 17.25 0.00 0.00 10407 0.02 63.9 12.61 2026-06-29 12:42:00
3M India Ltd. 523395 31381.45 34180 31381.45 33050 0.00 0.00 371 1.23 41000 21380.7 2026-06-29 12:43:00
5Paisa Capital Ltd. 540776 349.8 357.25 348.35 351.1 0.00 0.00 2921 0.10 759.1 245 2026-06-29 12:42:00
63 Moons Technologies Ltd. 526881 666.3 666.35 653.8 653.8 0.00 0.00 3340 0.22 1130 142.05 2026-06-29 12:43:00
Aadhar Housing Finance Ltd. 544176 520.2 525.35 516.5 518.35 0.00 0.00 21876 1.13 2026-06-29 12:42:00
Aarti Drugs Ltd. 524348 377.3 379.55 371 371 0.00 0.00 3108 0.12 645 310.8 2026-06-29 12:43:00
Aarti Industries Ltd. 524208 466.85 466.85 458 458.9 0.00 0.00 12141 0.56 924 338.2 2026-06-29 12:43:00
Aarti Pharmalabs Ltd. 543748 693.2 702.3 680.3 680.6 0.00 0.00 14317 0.97 971.5 269 2026-06-29 12:42:00
Aavas Financiers Ltd. 541988 1484.5 1500 1468.05 1492.7 0.00 0.00 7185 1.07 2339.9 1050.25 2026-06-29 12:42:00
AB Infrabuild Ltd. 544281 11.65 12.31 11.47 11.75 0.00 0.00 458176 0.54 2026-06-29 12:42:00
Abans Financial Services Ltd. 543712 201 201 201 201 0.00 0.00 472 0.01 625 166 2026-06-29 12:40:00
Accelya Solutions India Ltd. 532268 1094.05 1120.65 1094.05 1101.45 0.00 0.00 165 0.02 2128.25 1013.65 2026-06-29 12:42:00
Acme Solar Holdings Ltd. 544283 357.5 373.25 356.85 370.55 0.00 0.00 145514 5.39 2026-06-29 12:42:00
Action Construction Equipment Ltd. 532762 986 995.05 979.7 985.7 0.00 0.00 27840 2.74 1693.05 217.9 2026-06-29 12:42:00
Acutaas Chemicals Ltd. 543349 3322.85 3369.5 3248.1 3368 0.00 0.00 12892 4.34 3442.4 844.95 2026-06-29 12:42:00
ADF Foods Ltd. 519183 302.5 312.9 299.2 305.5 0.00 0.00 13733 0.42 1189.2 153.65 2026-06-29 12:43:00
Aditya Birla Capital Ltd. 540691 391.5 392.75 385.4 385.65 0.00 0.00 34213 1.32 399.35 105.3 2026-06-29 12:42:00
Aditya Birla Fashion and Retail Ltd. 535755 60.12 60.29 59.1 59.1 0.00 0.00 547272 3.23 364.5 53.59 2026-06-29 12:42:00
Aditya Birla Lifestyle Brands Ltd. 544403 96.8 98.1 95.5 95.75 0.00 0.00 67481 0.65 2026-06-29 12:42:00
Aditya Birla Sun Life AMC Ltd. 543374 1144.7 1181.5 1138.05 1166 0.00 0.00 92670 10.81 1224.35 307.9 2026-06-29 12:42:00
Aditya Infotech Ltd. 544466 3569.95 3676.6 3511.2 3645.6 0.00 0.00 7554 2.75 2026-06-29 12:42:00
Aditya Vision Ltd. 540205 668.4 679.3 655 668.9 0.00 0.00 24592 1.64 5049.95 328.25 2026-06-29 12:42:00
Ador Welding Ltd. 517041 1225 1258.2 1219.05 1236 0.00 0.00 678 0.08 1770 751.2 2026-06-29 12:43:00
Advait Energy Transitions Ltd. 543230 2282.6 2327.6 2225 2252.75 0.00 0.00 7400 1.67 2485.7 86 2026-06-29 12:42:00
Advance Agrolife Ltd. 544562 110.85 117 108.45 108.5 0.00 0.00 51305 0.56 2026-06-29 12:42:00
Advanced Enzyme Technologies Ltd. 540025 346.3 351.6 328.7 329.8 0.00 0.00 17796 0.59 571.15 225 2026-06-29 12:42:00
Advent Hotels International Ltd. 544446 144.75 144.75 141.15 142.55 0.00 0.00 4902 0.07 2026-06-29 12:39:00
Aegis Vopak Terminals Ltd. 544407 232.05 235.1 227.4 232.55 0.00 0.00 31672 0.74 2026-06-29 12:42:00
Aeroflex Industries Ltd. 543972 465.25 481.9 450 469.7 0.00 0.00 75292 3.54 2026-06-29 12:42:00
Aether Industries Ltd. 543534 1320.55 1392 1313 1352.4 0.00 0.00 25702 3.48 1392 723.15 2026-06-29 12:42:00
Afcons Infrastructure Ltd. 544280 316.45 318.4 314.15 315 0.00 0.00 13450 0.42 2026-06-29 12:42:00
Affle 3i Ltd. 542752 1442.9 1449.8 1402.15 1416.5 0.00 0.00 12623 1.79 2185 875.25 2026-06-29 12:42:00
Agarwal Industrial Corporation Ltd. 531921 530.2 536 524.05 528.9 0.00 0.00 2032 0.11 1383.15 360.45 2026-06-29 12:43:00
AGI Infra Ltd. 539042 371.55 377.95 367 367 0.00 0.00 26023 0.96 1899.95 225 2026-06-29 12:42:00
AGS Transact Technologies Ltd. 543451 2.57 2.57 2.57 2.57 0.00 0.00 1178 0.00 126.7 2.14 2026-06-29 12:37:00
Ahluwalia Contracts (India) Ltd. 532811 849.6 869 848.45 864.65 0.00 0.00 1463 0.13 1540 398.85 2026-06-29 12:42:00
AIA Engineering Ltd. 532683 4851 4990.85 4823.8 4971.6 0.00 0.00 21086 10.48 5059.75 2385 2026-06-29 12:42:00
Ajanta Pharma Ltd. 532331 3176.95 3330 3176 3293.1 0.00 0.00 9673 3.19 3485.75 1115.15 2026-06-29 12:42:00
Ajmera Realty & Infra India Ltd. 513349 130.5 131.4 127.7 127.9 0.00 0.00 44164 0.56 1225.8 98.1 2026-06-29 12:43:00
Akums Drugs & Pharmaceuticals Ltd. 544222 608.55 630.25 608.55 624.35 0.00 0.00 19344 1.21 2026-06-29 12:42:00
Alembic Pharmaceuticals Ltd. 533573 782.45 787.4 772.85 776.2 0.00 0.00 53967 4.19 1296.15 463.3 2026-06-29 12:42:00
Alicon Castalloy Ltd. 531147 645.25 645.75 634.55 644.2 0.00 0.00 757 0.05 1543.15 541 2026-06-29 12:39:00
Alivus Life Sciences Ltd. 543322 1118.4 1137 1108.3 1121.3 0.00 0.00 3876 0.43 1335 369 2026-06-29 12:42:00
Alkem Laboratories Ltd. 539523 5407.6 5529.5 5407.6 5419 0.00 0.00 13540 7.34 6440 2835.05 2026-06-29 12:42:00
Allcargo Logistics Ltd. 532749 8.17 8.3 8.03 8.09 0.00 0.00 158541 0.13 494.85 7.1 2026-06-29 12:42:00
Allcargo Terminals Ltd. 543954 24.15 24.21 23.83 23.85 0.00 0.00 4727 0.01 2026-06-29 12:42:00
Alldigi Tech Ltd. 532633 855 855 796.15 796.45 0.00 0.00 130 0.01 1250 420 2026-06-29 12:42:00
Allied Blenders And Distillers Ltd. 544203 622.7 658.7 622.7 647.65 0.00 0.00 195075 12.63 2026-06-29 12:42:00
Alok Industries Ltd. 521070 12.84 12.92 12.47 12.47 0.00 0.00 247806 0.31 39.24 10.07 2026-06-29 12:43:00
Amber Enterprises India Ltd. 540902 7682 7695.85 7408.15 7429 0.00 0.00 13634 10.13 8970 1762.25 2026-06-29 12:42:00
Ambika Cotton Mills Ltd. 531978 1716 1739.95 1695 1695 0.00 0.00 513 0.09 2180 1100.6 2026-06-29 12:42:00
Anand Rathi Wealth Ltd. 543415 1929.2 1990 1895.3 1985.8 0.00 0.00 16281 3.23 4640.55 639.9 2026-06-29 12:42:00
Anant Raj Ltd. 515055 527.8 527.8 513.5 514.35 0.00 0.00 36744 1.89 947.25 64.1 2026-06-29 12:43:00
Andhra Cements Ltd. 532141 51.91 54.4 51.91 53 0.00 0.00 1427 0.01 158.75 4.88 2026-06-29 12:29:00
Andrew Yule & Company Ltd. 526173 28.8 28.8 27.35 27.63 0.00 0.00 66806 0.18 68.88 15.5 2026-06-29 12:43:00
Angel One Ltd. 543235 334.85 337.35 327.15 328.25 0.00 0.00 115806 3.80 3900.35 208.9 2026-06-29 12:42:00
Antelopus Selan Energy Ltd. 530075 813.4 826.5 770 801 0.00 0.00 6540 0.52 1099.8 184.75 2026-06-29 12:42:00
Anthem Biosciences Ltd. 544449 760.15 775 760.15 773.85 0.00 0.00 12468 0.96 2026-06-29 12:42:00
Antony Waste Handling Cell Ltd. 543254 478.3 478.3 467.65 468.5 0.00 0.00 2792 0.13 902.25 239.05 2026-06-29 12:42:00
Anupam Rasayan India Ltd. 543275 1274.4 1275 1260 1265 0.00 0.00 1734 0.22 1415.4 570 2026-06-29 12:42:00
Apar Industries Ltd. 532259 16022.45 16343.95 15590 15741.5 0.00 0.00 3245 5.11 17148 1150 2026-06-29 12:42:00
Apcotex Industries Ltd. 523694 512 517.95 495.1 496.45 0.00 0.00 5571 0.28 668.9 286.65 2026-06-29 12:43:00
Apeejay Surrendra Park Hotels Ltd. 544111 120.1 121.7 119 119 0.00 0.00 8425 0.10 2026-06-29 12:42:00
APL Apollo Tubes Ltd. 533758 1809.7 1809.7 1782.8 1788.5 0.00 0.00 6009 1.07 2300.9 942.9 2026-06-29 12:42:00
Apollo Micro Systems Ltd. 540879 385.85 411.7 380.65 403.2 0.00 0.00 1495340 60.29 447 11.305 2026-06-29 12:42:00
Apollo Pipes Ltd. 531761 484.7 485.75 470.3 471.35 0.00 0.00 5197 0.24 798.85 252.8 2026-06-29 12:42:00
Aptech Ltd. 532475 105.6 105.9 102.2 104 0.00 0.00 4699 0.05 422.75 69.5 2026-06-29 12:41:00
Aptus Value Housing Finance India Ltd. 543335 268.95 273.25 266.8 267.55 0.00 0.00 88394 2.36 401.7 193.5 2026-06-29 12:42:00
Aqylon Nexus Ltd. 530943 38.02 41.77 38.02 39.91 0.00 0.00 183850 0.73 2260 1.26 2026-06-29 12:42:00
Archean Chemical Industries Ltd. 543657 521.3 526.95 516.35 521.45 0.00 0.00 6204 0.32 838.2 409 2026-06-29 12:42:00
Arisinfra Solutions Ltd. 544419 115.75 117.5 113.4 113.7 0.00 0.00 8535 0.10 2026-06-29 12:42:00
Arkade Developers Ltd. 544261 124.45 127.1 121.8 124 0.00 0.00 23292 0.29 2026-06-29 12:42:00
Arman Financial Services Ltd. 531179 1667.85 1689.15 1658.8 1672.1 0.00 0.00 692 0.12 2676.1 1111 2026-06-29 12:42:00
Artemis Medicare Services Ltd. 542919 264.35 264.35 258.35 260.6 0.00 0.00 3507 0.09 348.3 5.85 2026-06-29 12:42:00
Arvind Fashions Ltd. 542484 470.3 470.75 456.7 459.7 0.00 0.00 5408 0.25 639.45 261.05 2026-06-29 12:42:00
Arvind Smartspaces Ltd. 539301 607.8 607.8 594 594 0.00 0.00 521 0.03 1024.35 177 2026-06-29 12:42:00
Asahi India Glass Ltd. 515030 906.35 915 836.05 846.35 0.00 0.00 11125 0.94 1072.95 419.8 2026-06-29 12:43:00
Ashapura Minechem Ltd. 527001 670 678 661 669.25 0.00 0.00 24136 1.62 924.7 72.7 2026-06-29 12:43:00
Ashiana Housing Ltd. 523716 385.65 388.45 380.35 385.1 0.00 0.00 1062 0.04 468 130 2026-06-29 12:43:00
Ashika Global Securities Ltd. 543766 386.75 389.05 378.5 378.55 0.00 0.00 36537 1.38 915 30.1 2026-06-29 12:42:00
Ashoka Buildcon Ltd. 533271 135.85 136.85 131.3 131.7 0.00 0.00 152001 2.00 319 70.1 2026-06-29 12:42:00
Asian Energy Services Ltd. 530355 368.45 370.9 364.75 364.75 0.00 0.00 8476 0.31 444.35 51.76 2026-06-29 12:43:00
Asian Granito India Ltd. 532888 54.27 54.9 53.04 53.62 0.00 0.00 29724 0.16 98.19 34.22 2026-06-29 12:42:00
ASK Automotive Ltd. 544022 468.05 470 459.9 459.9 0.00 0.00 3671 0.17 2026-06-29 12:42:00
Astec Lifesciences Ltd. 533138 725.6 729.4 708 708.55 0.00 0.00 750 0.05 2285.65 512.35 2026-06-29 12:42:00
Aster DM Healthcare Ltd. 540975 774.7 779.2 754.3 762.65 0.00 0.00 26252 2.00 847.95 200.05 2026-06-29 12:42:00
Astra Microwave Products Ltd. 532493 1729.9 1750.5 1697.15 1716.35 0.00 0.00 39416 6.77 1750.5 213.15 2026-06-29 12:42:00
Astral Ltd. 532830 1433.75 1433.75 1339 1352.95 0.00 0.00 97419 13.18 2453.95 1232 2026-06-29 12:42:00
Atlanta Electricals Ltd. 544527 1812.8 1840.35 1770.05 1770.05 0.00 0.00 3382 0.60 2026-06-29 12:42:00
Atul Auto Ltd. 531795 465.75 468.45 458 458 0.00 0.00 4420 0.20 840 167.9 2026-06-29 12:42:00
AU Small Finance Bank Ltd. 540611 1032.8 1033.9 1015.6 1016.95 0.00 0.00 54055 5.50 1080 479 2026-06-29 12:42:00
Aurionpro Solutions Ltd. 532668 880.2 898 875.55 876 0.00 0.00 4554 0.40 3049.75 291 2026-06-29 12:42:00
Aurobindo Pharma Ltd. 524804 1563.15 1585.55 1552.7 1571.7 0.00 0.00 43555 6.85 1592.55 397.3 2026-06-29 12:42:00
Authum Investment & Infrastructure Ltd. 539177 505.6 530.3 505.6 519.1 0.00 0.00 14934 0.78 3308 134 2026-06-29 12:42:00
Automotive Stampings and Assemblies Ltd. 520119 513 515.4 505.6 510.15 0.00 0.00 983 0.05 1094 246.15 2026-06-29 12:43:00
Avadh Sugar & Energy Ltd. 540649 437.1 465.75 437.1 465.75 0.00 0.00 1487 0.07 852.45 307.75 2026-06-29 12:42:00
Avalon Technologies Ltd. 543896 1756.05 1813.35 1723 1770.8 0.00 0.00 31020 5.49 1813.35 347.3 2026-06-29 12:42:00
Avantel Ltd. 532406 172.2 173.5 169.25 169.7 0.00 0.00 56611 0.96 906.35 86.05 2026-06-29 12:42:00
Avanti Feeds Ltd. 512573 959.3 967.35 939.85 947.65 0.00 0.00 22403 2.12 1592.3 321.15 2026-06-29 12:43:00
AvenuesAI Ltd. 539807 16.07 17.16 15.88 16.77 0.00 0.00 1179786 1.98 42.5 12.72 2026-06-29 12:42:00
AVT Natural Products Ltd. 519105 70 71.75 69.86 71.43 0.00 0.00 1239 0.01 124.25 51 2026-06-29 12:40:00
Awfis Space Solutions Ltd. 544181 302.05 303.8 293.35 293.9 0.00 0.00 6466 0.19 2026-06-29 12:42:00
AWL Agri Business Ltd. 543458 182.25 183 180.2 180.4 0.00 0.00 89208 1.61 841.9 171.2 2026-06-29 12:42:00
Axiscades Technologies Ltd. 532395 1682.2 1723.3 1640 1642 0.00 0.00 8745 1.44 2210 123.1 2026-06-29 12:42:00
Azad Engineering Ltd. 544061 2039.95 2039.95 1959.3 1975.85 0.00 0.00 12337 2.44 2026-06-29 12:42:00
B.L. Kashyap and Sons Ltd. 532719 54 54.51 53.92 54.18 0.00 0.00 10104 0.05 120.6 23 2026-06-29 12:42:00
Baazar Style Retail Ltd. 544243 265.8 265.8 265.8 265.8 0.00 0.00 27898 0.74 2026-06-29 12:25:00
Bajaj Consumer Care Ltd. 533229 570.8 604.75 570.8 594.4 0.00 0.00 32549 1.93 632.05 145.65 2026-06-29 12:42:00
Bajaj Healthcare Ltd. 539872 314 354.75 314 344.75 0.00 0.00 450138 15.52 744.9 245.05 2026-06-29 12:42:00
Balaji Amines Ltd. 530999 1988.15 2005.55 1892 1896 0.00 0.00 16946 3.21 3841.85 905.15 2026-06-29 12:43:00
Balmer Lawrie & Company Ltd. 523319 178.5 186 177.9 182 0.00 0.00 22319 0.41 320.25 107.7 2026-06-29 12:43:00
Balmer Lawrie Investments Ltd. 532485 71.42 71.89 71.21 71.58 0.00 0.00 9982 0.07 1079 59.97 2026-06-29 12:42:00
Balu Forge Industries Ltd. 531112 455.35 456.35 449.35 453.25 0.00 0.00 18229 0.83 890 52 2026-06-29 12:42:00
Bank Of India 532149 145 145 141.5 141.8 0.00 0.00 75383 1.07 178.45 45.9 2026-06-29 12:42:00
Bank Of Maharashtra 532525 88.23 91 88 89.29 0.00 0.00 1177947 10.52 91.19 16.8 2026-06-29 12:42:00
Bansal Wire Industries Ltd. 544209 326.3 346 324.35 332.1 0.00 0.00 59719 1.98 2026-06-29 12:42:00
BCL Industries Ltd. 524332 34.17 34.5 33.85 33.85 0.00 0.00 27391 0.09 588 25.52 2026-06-29 12:43:00
BEML Land Assets Ltd. 543898 183.9 186.2 181.55 182 0.00 0.00 124 0.00 377 144.1 2026-06-29 12:42:00
Best Agrolife Ltd. 539660 14.21 15.95 14 15.05 0.00 0.00 170861 0.26 1774.45 12.33 2026-06-29 12:42:00
BF Investment Ltd. 533303 458 458 444.8 447 0.00 0.00 1750 0.08 828.15 260 2026-06-29 12:42:00
BF Utilities Ltd. 532430 621 622.05 604.7 605.05 0.00 0.00 2075 0.13 1125.05 283 2026-06-29 12:42:00
Bhageria Industries Ltd. 530803 225.7 225.7 208.5 210 0.00 0.00 1358 0.03 281 111.6 2026-06-29 12:37:00
Bhagiradha Chemicals & Industries Ltd. 531719 287.4 288.95 279.8 281 0.00 0.00 4392 0.12 2174 168.7 2026-06-29 12:42:00
Bharat Dynamics Ltd. 541143 1369.85 1369.85 1342.3 1348.2 0.00 0.00 32493 4.38 2958.15 785.05 2026-06-29 12:42:00
Bharat Wire Ropes Ltd. 539799 203.05 204.7 198.15 198.45 0.00 0.00 5540 0.11 401.9 81.9 2026-06-29 12:42:00
Bigbloc Construction Ltd. 540061 48.03 49.72 48.03 48.65 0.00 0.00 7178 0.03 293.4 38 2026-06-29 12:42:00
Bikaji Foods International Ltd. 543653 637.15 644 635 641.45 0.00 0.00 5470 0.35 1005 303.05 2026-06-29 12:42:00
Biocon Ltd. 532523 417.85 421.5 415.7 416.05 0.00 0.00 644171 26.80 440.3 191.6 2026-06-29 12:42:00
Birlasoft Ltd. 532400 301.1 302.95 297 298.7 0.00 0.00 87021 2.60 861.6 250.35 2026-06-29 12:42:00
Black Rose Industries Ltd. 514183 126.79 126.79 119.87 119.87 0.00 0.00 7997 0.10 209.95 61 2026-06-29 12:37:00
BlackBuck Ltd. 544288 557.05 563.95 556.55 560 0.00 0.00 16871 0.94 2026-06-29 12:42:00
BLS International Services Ltd. 540073 258.9 258.9 251.55 255.55 0.00 0.00 53565 1.37 522.3 110 2026-06-29 12:42:00
Blue Dart Express Ltd. 526612 4973.8 5000 4908.85 4908.85 0.00 0.00 255 0.13 9639.45 4630.5 2026-06-29 12:43:00
Blue Jet Healthcare Ltd. 544009 529.6 529.6 517.2 517.55 0.00 0.00 6170 0.32 2026-06-29 12:42:00
Bodal Chemicals Ltd. 524370 65.41 66.18 64.15 64.3 0.00 0.00 7346 0.05 104.9 41.25 2026-06-29 12:40:00
Borosil Ltd. 543212 236 243.15 231.85 235 0.00 0.00 6090 0.14 516.1 213.55 2026-06-29 12:41:00
Borosil Scientific Ltd. 544184 153.55 181.25 153.55 172.5 0.00 0.00 305371 5.27 2026-06-29 12:42:00
Bosch Home Comfort India Ltd. 523398 1372.3 1372.45 1338.45 1340 0.00 0.00 1189 0.16 2620.95 937.95 2026-06-29 12:43:00
Brainbees Solutions Ltd. 544226 223.55 225 220 222.2 0.00 0.00 48015 1.07 2026-06-29 12:42:00
Brigade Enterprises Ltd. 532929 525.35 525.35 498 500.3 0.00 0.00 108892 5.45 1451.9 430.95 2026-06-29 12:42:00
Butterfly Gandhimathi Appliances Ltd. 517421 648.85 659.95 647.15 647.15 0.00 0.00 296 0.02 1862.55 550.05 2026-06-29 12:43:00
Camlin Fine Sciences Ltd. 532834 135.2 135.2 130 130.55 0.00 0.00 85783 1.12 334.7 80 2026-06-29 12:42:00
Campus Activewear Ltd. 543523 238.35 238.35 232.05 232.45 0.00 0.00 8224 0.19 640 212.8 2026-06-29 12:42:00
Canara Bank 532483 128.35 129.5 125.8 126.1 0.00 0.00 767416 9.68 632.65 78.58 2026-06-29 12:42:00
Cantabil Retail India Ltd. 533267 238.6 238.6 234.05 236.1 0.00 0.00 2043 0.05 1595 181.85 2026-06-29 12:42:00
Capacit'e Infraprojects Ltd. 540710 265 265.65 253.6 254.85 0.00 0.00 12866 0.33 465 108.9 2026-06-29 12:42:00
Capillary Technologies India Ltd. 544614 506 509.95 500.8 505.7 0.00 0.00 1292 0.07 2026-06-29 12:41:00
Capital India Finance Ltd. 530879 26.39 26.39 24.05 24.15 0.00 0.00 53100 0.13 278.4 20.5 2026-06-29 12:41:00
Caplin Point Laboratories Ltd. 524742 2507.25 2587 2486.8 2520 0.00 0.00 15381 3.88 2636 575 2026-06-29 12:43:00
Capri Global Capital Ltd. 531595 217.25 219.95 216.25 217.05 0.00 0.00 69031 1.50 1048.4 150.6 2026-06-29 12:42:00
Carborundum Universal Ltd. 513375 1143.3 1185 1143.3 1182.6 0.00 0.00 7233 0.86 1835.65 734.65 2026-06-29 12:43:00
Care Ratings Ltd. 534804 1640.4 1726.35 1640.4 1689.35 0.00 0.00 1830 0.31 1964.8 465.65 2026-06-29 12:42:00
Carraro India Ltd. 544320 566.65 566.65 553 557.15 0.00 0.00 5144 0.29 2026-06-29 12:42:00
CarTrade Tech Ltd. 543333 2705.9 2705.9 2622.9 2651.05 0.00 0.00 5473 1.45 3291.35 341.05 2026-06-29 12:42:00
Carysil Ltd. 524091 1204.9 1204.9 1162.85 1172.9 0.00 0.00 3313 0.39 1249.95 431.35 2026-06-29 12:42:00
CCL Products (India) Ltd. 519600 1164.85 1194.9 1157.95 1170.4 0.00 0.00 7709 0.90 1236 412.45 2026-06-29 12:43:00
CE Info Systems Ltd. 543425 842 849 828.15 829.95 0.00 0.00 6287 0.52 2745.05 795.25 2026-06-29 12:42:00
Ceinsys Tech Ltd. 538734 942.8 942.9 913.5 922.95 0.00 0.00 3729 0.34 2105 116.25 2026-06-29 12:42:00
Cello World Ltd. 544012 376.1 376.4 373.65 373.65 0.00 0.00 2665 0.10 2026-06-29 12:42:00
Central Bank Of India 532885 32.27 32.6 31.93 32.01 0.00 0.00 201061 0.64 76.85 17.65 2026-06-29 12:42:00
Centum Electronics Ltd. 517544 3600.9 3636.25 3516.25 3516.25 0.00 0.00 1085 0.38 3745 408 2026-06-29 12:43:00
Century Plyboards (India) Ltd. 532548 750 763 745 747.25 0.00 0.00 610 0.05 938.6 436.65 2026-06-29 12:42:00
Cera Sanitaryware Ltd. 532443 6295 6519 6250.05 6411.4 0.00 0.00 770 0.49 11499.65 4463 2026-06-29 12:42:00
Chalet Hotels Ltd. 542399 816 816.45 806.05 814.1 0.00 0.00 1821 0.15 1080 304.05 2026-06-29 12:42:00
Chaman Lal Setia Exports Ltd. 530307 284.35 291.2 279.9 288.5 0.00 0.00 3863 0.11 446.55 99.1 2026-06-29 12:41:00
Chemcon Speciality Chemicals Ltd. 543233 189.8 195 180.5 188 0.00 0.00 2321 0.04 477.7 125.15 2026-06-29 12:41:00
Chemplast Sanmar Ltd. 543336 211.6 211.6 198.3 198.85 0.00 0.00 2405 0.05 633 193.25 2026-06-29 12:42:00
Cheviot Company Ltd. 526817 1056 1127.9 1056 1127.9 0.00 0.00 10 0.00 1651 900 2026-06-29 12:42:00
Choice International Ltd. 531358 732.9 755 731 746 0.00 0.00 93164 6.95 860 211 2026-06-29 12:42:00
CIE Automotive India Ltd. 532756 469.5 469.5 451.6 463.85 0.00 0.00 21608 1.00 628.45 252.35 2026-06-29 12:42:00
City Union Bank Ltd. 532210 199.55 203.75 198.95 202 0.00 0.00 153822 3.11 319.95 119.5 2026-06-29 12:42:00
Clean Science And Technology Ltd. 543318 776.85 786.6 764.3 770.8 0.00 0.00 11674 0.90 1978.9 652.8 2026-06-29 12:42:00
CMS Info Systems Ltd. 543441 291.4 297.65 291.4 295.4 0.00 0.00 12642 0.37 615.9 250.05 2026-06-29 12:42:00
Cochin Shipyard Ltd. 540678 1458.5 1465 1433.95 1440.6 0.00 0.00 48263 6.95 2977.1 329.05 2026-06-29 12:42:00
Coffee Day Enterprises Ltd. 539436 33.32 33.8 32.65 33.05 0.00 0.00 35755 0.12 74.54 21.05 2026-06-29 12:41:00
Coforge Ltd. 532541 1493.05 1523.3 1486.8 1499.5 0.00 0.00 135798 20.36 10017.95 1008.5 2026-06-29 12:42:00
Cohance Lifesciences Ltd. 543064 457.1 470.3 448.65 454 0.00 0.00 36111 1.64 1359 0.08 2026-06-29 12:42:00
Computer Age Management Services Ltd. 543232 792.35 796.2 782.05 783.25 0.00 0.00 40309 3.16 5367.45 611.7 2026-06-29 12:42:00
Concord Biotech Ltd. 543960 1284.4 1305.45 1274.4 1281.85 0.00 0.00 92799 11.90 2026-06-29 12:42:00
Concord Enviro Systems Ltd. 544315 354 356.65 337.85 337.85 0.00 0.00 8962 0.30 2026-06-29 12:42:00
Confidence Petroleum India Ltd. 526829 71.89 72.69 69.66 69.66 0.00 0.00 108579 0.76 119.95 27 2026-06-29 12:43:00
Consolidated Construction Consortium Ltd. 532902 18.52 18.52 16.5 16.88 0.00 0.00 82663 0.14 28.68 1.2 2026-06-29 12:42:00
Container Corporation Of India Ltd. 531344 469.25 474 465.3 470.5 0.00 0.00 16808 0.79 1193.95 421.8 2026-06-29 12:42:00
Control Print Ltd. 522295 633.55 638.15 620.5 625.45 0.00 0.00 2230 0.14 1069.8 376 2026-06-29 12:43:00
CORONA Remedies Ltd. 544644 1899.25 1956 1890 1945.75 0.00 0.00 962 0.19 2026-06-29 12:42:00
Craftsman Automation Ltd. 543276 9222.25 9419.6 9194.2 9329.85 0.00 0.00 3086 2.88 101093 2464 2026-06-29 12:42:00
CreditAccess Grameen Ltd. 541770 1457.95 1459.05 1421.6 1426.5 0.00 0.00 3844 0.55 1794.4 750.05 2026-06-29 12:42:00
Credo Brands Marketing Ltd. 544058 87.3 87.69 86.1 86.35 0.00 0.00 5681 0.05 2026-06-29 12:42:00
Crizac Ltd. 544439 203.7 203.7 196.75 197.05 0.00 0.00 9304 0.18 2026-06-29 12:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 275.45 276 269.8 272 0.00 0.00 41942 1.14 483.65 217.5 2026-06-29 12:42:00
CSB Bank Ltd. 542867 328.9 328.9 317.65 327 0.00 0.00 25324 0.83 574.7 197.8 2026-06-29 12:42:00
CSL Finance Ltd. 530067 242.95 242.95 222.3 226.1 0.00 0.00 1100 0.02 545 191 2026-06-29 12:36:00
Cyient DLM Ltd. 543933 467.9 470.95 450.5 453.4 0.00 0.00 11001 0.50 882.9 264.95 2026-06-29 12:42:00
Cyient Ltd. 532175 886.25 892.3 880 884.65 0.00 0.00 20620 1.82 2457 724 2026-06-29 12:42:00
D-Link (India) Ltd. 533146 521.6 521.6 516.15 516.8 0.00 0.00 6118 0.32 728 158.8 2026-06-29 12:42:00
D.B. Corp Ltd. 533151 197.8 199.6 194.4 195 0.00 0.00 5717 0.11 405 89.6 2026-06-29 12:42:00
D.P. Abhushan Ltd. 544161 945.65 952 930 952 0.00 0.00 442 0.04 2026-06-29 12:42:00
Dalmia Bharat Ltd. 542216 1718.6 1721.6 1700.4 1707.2 0.00 0.00 2602 0.44 2459.05 1478.05 2026-06-29 12:42:00
DAM Capital Advisors Ltd. 544316 151.85 151.85 147.6 147.7 0.00 0.00 5266 0.08 2026-06-29 12:41:00
Data Patterns (India) Ltd. 543428 4500.6 4554.05 4374.05 4385.15 0.00 0.00 39359 17.26 4955 815.25 2026-06-29 12:42:00
Datamatics Global Services Ltd. 532528 790.9 799.1 775 776.95 0.00 0.00 2832 0.22 1119.95 256.35 2026-06-29 12:42:00
DCB Bank Ltd. 532772 187 189.95 185.7 185.7 0.00 0.00 57116 1.06 205.75 81.25 2026-06-29 12:42:00
DCM Shriram Industries Ltd. 523369 37 38.44 37 37.38 0.00 0.00 4640 0.02 241.75 32 2026-06-29 12:41:00
DCM Shriram Ltd. 523367 1044.95 1048.25 1035.8 1038.75 0.00 0.00 441 0.05 1501.7 730.05 2026-06-29 12:43:00
DCX Systems Ltd. 543650 202 204.15 193.45 194 0.00 0.00 162351 3.15 451.9 138.9 2026-06-29 12:42:00
Ddev Plastiks Industries Ltd. 543547 271.05 275.5 267 267.45 0.00 0.00 6365 0.17 458.5 38.1818181818182 2026-06-29 12:42:00
Deep Industries Ltd. 543288 476.4 476.85 458.5 458.5 0.00 0.00 5126 0.24 624.5 88.55 2026-06-29 12:42:00
Deepak Builders & Engineers India Ltd. 544276 8.17 8.73 8 8.16 0.00 0.00 37327 0.03 2026-06-29 12:42:00
Delhivery Ltd. 543529 462.15 475.05 462 466.55 0.00 0.00 110305 5.15 621.35 236.8 2026-06-29 12:42:00
Delta Corp Ltd. 532848 64.32 64.32 62.8 63.2 0.00 0.00 50365 0.32 259.95 48.67 2026-06-29 12:42:00
Den Networks Ltd. 533137 31.05 31.49 29.39 29.48 0.00 0.00 78124 0.23 69.4 22.75 2026-06-29 12:42:00
Denta Water And Infra Solutions Ltd. 544345 326.25 339.7 310.5 329.15 0.00 0.00 39408 1.30 2026-06-29 12:42:00
Devyani International Ltd. 543330 112.15 114 111.05 111.2 0.00 0.00 508442 5.65 227.75 91.57 2026-06-29 12:42:00
Dhampur Bio Organics Ltd. 543593 111.25 112.9 109.55 111.85 0.00 0.00 2731 0.03 229 58.11 2026-06-29 12:38:00
Dharmaj Crop Guard Ltd. 543687 264 265.7 261.1 262 0.00 0.00 1220 0.03 391.25 139 2026-06-29 12:41:00
Dhunseri Ventures Ltd. 523736 235 235 233 233 0.00 0.00 23 0.00 558 176.2 2026-06-29 12:40:00
Diffusion Engineers Ltd. 544264 385 406.95 381.05 394.65 0.00 0.00 18801 0.74 2026-06-29 12:42:00
Dilip Buildcon Ltd. 540047 467.15 467.15 449.1 453.35 0.00 0.00 2525 0.11 588.4 159.7 2026-06-29 12:42:00
Dish TV India Ltd. 532839 3.16 3.16 3.09 3.1 0.00 0.00 97778 0.03 26.01 1.82 2026-06-29 12:42:00
Dishman Carbogen Amcis Ltd. 540701 170.6 171.35 168.15 168.15 0.00 0.00 12699 0.21 321.15 80.05 2026-06-29 12:42:00
Divgi Torqtransfer Systems Ltd. 543812 869.2 875.05 838.25 865.9 0.00 0.00 1470 0.13 1149 410.05 2026-06-29 12:42:00
Dixon Technologies (India) Ltd. 540699 12019 12055.8 11838.4 11842.7 0.00 0.00 25895 30.67 19149.8 2554.95 2026-06-29 12:42:00
Dodla Dairy Ltd 543306 1099.15 1129.05 1099.15 1115.55 0.00 0.00 223 0.02 1522.85 417 2026-06-29 12:42:00
Dollar Industries Ltd. 541403 262.8 284.15 262.8 276.55 0.00 0.00 40959 1.13 660.1 220.6 2026-06-29 12:42:00
DOMS Industries Ltd. 544045 2250 2280.4 2214.5 2240.05 0.00 0.00 60450 13.54 2026-06-29 12:42:00
Dr Agarwals Eye Hospital Ltd. 526783 5060 5060 5009.45 5012.35 0.00 0.00 33 0.02 7300 730 2026-06-29 12:41:00
Dr. Lal Pathlabs Ltd. 539524 1686.95 1697 1615.8 1622.45 0.00 0.00 21179 3.44 3645 1272 2026-06-29 12:42:00
Dreamfolks Services Ltd. 543591 67.21 67.67 66.46 66.57 0.00 0.00 2065 0.01 846.75 56.52 2026-06-29 12:42:00
Dredging Corporation Of India Ltd. 523618 1065 1086.65 1049.15 1071.6 0.00 0.00 12812 1.37 1455 275.45 2026-06-29 12:43:00
Dwarikesh Sugar Industries Ltd. 532610 42.31 43.15 42.3 42.9 0.00 0.00 43597 0.19 113.05 32.14 2026-06-29 12:42:00
Easy Trip Planners Ltd. 543272 7.2 7.3 7.13 7.15 0.00 0.00 602539 0.43 73.5 5.77 2026-06-29 12:42:00
eClerx Services Ltd. 532927 1394.6 1403 1355 1357.5 0.00 0.00 8742 1.19 4985.95 1254.15 2026-06-29 12:42:00
Eco Recycling Ltd. 530643 410 424.6 408.85 422 0.00 0.00 26116 1.10 1215.1 94 2026-06-29 12:42:00
Edelweiss Financial Services Ltd. 532922 122.5 123.7 119.5 119.65 0.00 0.00 78864 0.94 145.5 37.43 2026-06-29 12:42:00
EIH Associated Hotels Ltd. 523127 327.9 331.7 322.5 323.35 0.00 0.00 1378 0.04 1010.6 265.8 2026-06-29 12:40:00
Eimco Elecon (India) Ltd. 523708 1685.8 1728.85 1679.75 1679.75 0.00 0.00 1484 0.25 3465 333.1 2026-06-29 12:43:00
EKI Energy Services Ltd. 543284 87.98 87.98 85 85.97 0.00 0.00 7354 0.06 2100 60 2026-06-29 12:41:00
Electronics Mart India Ltd. 543626 118.5 119 115.8 115.95 0.00 0.00 17242 0.20 261.75 61.45 2026-06-29 12:42:00
Elgi Equipments Ltd. 522074 603.5 608.9 594.45 602.35 0.00 0.00 14612 0.88 799 355.05 2026-06-29 12:43:00
Elin Electronics Ltd. 543725 99.6 101 96.4 96.75 0.00 0.00 3676 0.04 281.95 94 2026-06-29 12:42:00
Emami Ltd. 531162 394.45 410.4 394.45 410.2 0.00 0.00 44771 1.84 859.2 340.95 2026-06-29 12:42:00
Emami Paper Mills Ltd. 533208 87 87.68 85.33 85.33 0.00 0.00 582 0.00 195 55.95 2026-06-29 12:40:00
Embassy Developments Ltd. 532832 63.8 63.8 61.17 61.54 0.00 0.00 65264 0.40 164.4 39.38 2026-06-29 12:42:00
Emcure Pharmaceuticals Ltd. 544210 1845.15 1915 1845.15 1864.6 0.00 0.00 31069 5.79 2026-06-29 12:42:00
Emmvee Photovoltaic Power Ltd. 544608 337.5 337.55 326 328 0.00 0.00 218786 7.18 2026-06-29 12:42:00
EMS Ltd. 543983 417.5 429.1 402.65 412 0.00 0.00 39159 1.61 2026-06-29 12:42:00
eMudhra Ltd. 543533 446.6 446.6 435.15 438.65 0.00 0.00 1834 0.08 1023.55 206.9 2026-06-29 12:42:00
Endurance Technologies Ltd. 540153 2705 2705 2652.15 2669.65 0.00 0.00 2032 0.54 3078.95 1171.6 2026-06-29 12:42:00
Engineers India Ltd. 532178 252.75 252.75 243.15 244.25 0.00 0.00 115824 2.83 304 62.35 2026-06-29 12:42:00
Entero Healthcare Solutions Ltd. 544122 1193.25 1210.05 1163.95 1202.35 0.00 0.00 4247 0.51 2026-06-29 12:42:00
Entertainment Network (India) Ltd. 532700 108.25 108.25 108.25 108.25 0.00 0.00 10 0.00 357.4 99 2026-06-29 12:42:00
Enviro Infra Engineers Ltd. 544290 216.2 223.9 212.2 218 0.00 0.00 111515 2.43 2026-06-29 12:42:00
Epigral Ltd. 543332 1098 1111.8 1092 1097.7 0.00 0.00 611 0.07 2408.35 806.2 2026-06-29 12:42:00
Equitas Small Finance Bank Ltd. 543243 74.96 76.72 74.57 74.73 0.00 0.00 77809 0.58 116.5 42.9 2026-06-29 12:42:00
Eris Lifesciences Ltd. 540596 1450 1453.25 1425 1427.2 0.00 0.00 833 0.12 1909.55 550.9 2026-06-29 12:42:00
ESAF Small Finance Bank Ltd. 544020 33.03 33.03 32.22 32.38 0.00 0.00 21558 0.07 2026-06-29 12:42:00
Ethos Ltd. 543532 2400.05 2485 2400.05 2457.55 0.00 0.00 589 0.14 3514.95 846 2026-06-29 12:42:00
Eureka Forbes Ltd. 543482 452.45 459.85 442.4 444.95 0.00 0.00 5523 0.25 668.5 355 2026-06-29 12:42:00
Eveready Industries India Ltd. 531508 362.05 375.8 362.05 365.8 0.00 0.00 4176 0.15 504.9 259.9 2026-06-29 12:41:00
Everest Kanto Cylinder Ltd. 532684 120.4 120.4 116.8 116.8 0.00 0.00 19147 0.22 231.5 66.05 2026-06-29 12:42:00
Expleo Solutions Ltd. 533121 832.35 832.35 801.5 801.5 0.00 0.00 1546 0.12 1771 644.1 2026-06-29 12:42:00
Fairchem Organics Ltd. 543252 625.25 635.3 625.25 632.35 0.00 0.00 685 0.04 2448.9 427.9 2026-06-29 12:42:00
Faze Three Ltd. 530079 629.95 629.95 603.4 605.2 0.00 0.00 250 0.02 747 251 2026-06-29 12:42:00
FDC Ltd. 531599 404.45 419.5 404.45 415.85 0.00 0.00 18182 0.76 659 245 2026-06-29 12:42:00
Fedbank Financial Services Ltd 544027 146.9 150 146.9 147 0.00 0.00 29570 0.43 2026-06-29 12:42:00
Fiem Industries Ltd. 532768 2203.65 2256.6 2203.65 2234.8 0.00 0.00 1228 0.27 2587.95 981.15 2026-06-29 12:42:00
Filatex India Ltd. 526227 52.76 52.86 51.48 51.5 0.00 0.00 13291 0.07 78 31.6 2026-06-29 12:43:00
Fine Organic Industries Ltd. 541557 5281.45 5281.45 5167.7 5210.9 0.00 0.00 284 0.15 7326.45 3355.05 2026-06-29 12:42:00
Fineotex Chemical Ltd. 533333 40.6 41.5 37.09 37.84 0.00 0.00 1426060 5.40 458 18.98 2026-06-29 12:42:00
Fino Payments Bank Ltd. 543386 146.5 147.2 144.55 144.7 0.00 0.00 9010 0.13 466.4 110.1 2026-06-29 12:42:00
Firstsource Solutions Ltd. 532809 242.15 243.35 237.6 238.3 0.00 0.00 26229 0.63 422.8 95.8 2026-06-29 12:42:00
Fischer Medical Ventures Ltd. 524743 36.1 37.9 36.1 37.55 0.00 0.00 91455 0.34 1195.9 31.13 2026-06-29 12:43:00
Five-Star Business Finance Ltd. 543663 495.5 495.5 480.45 487.15 0.00 0.00 28719 1.40 943.2 338.05 2026-06-29 12:42:00
Flair Writing Industries Ltd. 544030 265.95 266 262 262.5 0.00 0.00 12839 0.34 2026-06-29 12:42:00
Fortis Healthcare Ltd. 532843 954.5 966.45 936.05 936.05 0.00 0.00 12854 1.20 1105 245.4 2026-06-29 12:42:00
Foseco Crucible (India) Ltd. 523160 1376.1 1440 1353 1419.8 0.00 0.00 3949 0.56 1964 832.6 2026-06-29 12:37:00
Frontier Springs Ltd. 522195 1420.65 1448.2 1399.5 1403.05 0.00 0.00 2095 0.29 5470 292.85 2026-06-29 12:43:00
Fujiyama Power Systems Ltd. 544613 300.05 310.1 300.05 306.3 0.00 0.00 7220 0.22 2026-06-29 12:42:00
Fusion Finance Ltd. 543652 190.45 194.95 185.2 187.65 0.00 0.00 48232 0.91 690.15 124.9 2026-06-29 12:42:00
Gala Precision Engineering Ltd. 544244 1081 1125 1062.75 1066.05 0.00 0.00 2522 0.27 2026-06-29 12:42:00
Galaxy Surfactants Ltd. 540935 2010.4 2022.45 1955.75 1976.05 0.00 0.00 997 0.20 3445 1512.3 2026-06-29 12:42:00
Gallantt Ispat Ltd. 532726 700 701.4 675.6 682.25 0.00 0.00 15122 1.03 946.7 46 2026-06-29 12:41:00
Gandhar Oil Refinery (India) Ltd. 544029 174.2 185.15 172.4 178.7 0.00 0.00 52138 0.93 2026-06-29 12:42:00
Gandhi Special Tubes Ltd. 513108 851 864.35 850 858 0.00 0.00 132 0.01 1033.7 370.1 2026-06-29 12:43:00
Ganesh Housing Ltd. 526367 754.25 775.75 752.3 760.9 0.00 0.00 2693 0.20 1485 261.3 2026-06-29 12:42:00
Ganesha Ecosphere Ltd. 514167 899.85 907.5 880.65 899.6 0.00 0.00 8489 0.76 2480 592 2026-06-29 12:43:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2725.25 2755 2664.05 2669.55 0.00 0.00 57119 15.25 3535 254.2 2026-06-29 12:42:00
Gateway Distriparks Ltd. 543489 58.6 58.81 56.89 57.27 0.00 0.00 22626 0.13 121.5 48.15 2026-06-29 12:42:00
GE Power India Ltd. 532309 985.95 987.1 937.65 937.65 0.00 0.00 19693 1.85 1084 97.45 2026-06-29 12:41:00
GE Vernova T&D India Ltd. 522275 5075.15 5075.15 4722 4841.25 0.00 0.00 55076 26.66 5650 98.9 2026-06-29 12:43:00
Gem Aromatics Ltd. 544491 185.1 195.5 185.1 191.4 0.00 0.00 22561 0.43 2026-06-29 12:42:00
General Insurance Corporation of India 540755 361 362.75 357.35 358.9 0.00 0.00 19297 0.69 525 116.05 2026-06-29 12:42:00
Gensol Engineering Ltd. 542851 21.38 21.38 21.13 21.13 0.00 0.00 13759 0.03 2520 18.05 2026-06-29 12:38:00
Genus Power Infrastructures Ltd. 530343 334 334 315.7 318.85 0.00 0.00 99357 3.17 485.85 72.55 2026-06-29 12:42:00
Geojit Financial Services Ltd. 532285 79.7 79.71 76.71 76.86 0.00 0.00 11068 0.09 177 39.1 2026-06-29 12:42:00
GHCL Textiles Ltd. 543918 92.68 95.47 92.68 94.31 0.00 0.00 6635 0.06 123.05 60 2026-06-29 12:42:00
Gland Pharma Ltd. 543245 2301.95 2380 2300 2362.2 0.00 0.00 13845 3.27 2606 861.5 2026-06-29 12:42:00
Glenmark Pharmaceuticals Ltd. 532296 2172.95 2217.1 2155.65 2180.2 0.00 0.00 14163 3.09 2471.05 361.7 2026-06-29 12:42:00
Global Health Ltd. 543654 1326.35 1328.85 1299.95 1303.5 0.00 0.00 4398 0.57 1513.75 391.05 2026-06-29 12:42:00
Global Surfaces Ltd. 543829 45.4 46.4 43.65 43.65 0.00 0.00 398 0.00 331.55 42.5 2026-06-29 12:42:00
Globus Spirits Ltd. 533104 861.35 877.15 861.35 867.6 0.00 0.00 1841 0.16 1373.35 656.1 2026-06-29 12:42:00
GMR Airports Ltd. 532754 108.15 111.6 108.15 109.45 0.00 0.00 1117997 12.24 111.6 33.35 2026-06-29 12:42:00
GMR Power and Urban Infra Ltd. 543490 99.05 99.6 98.35 98.35 0.00 0.00 20586 0.20 169.2 14.32 2026-06-29 12:42:00
GNA Axles Ltd. 540124 434.95 436.25 424.95 431 0.00 0.00 6310 0.27 1065 269.8 2026-06-29 12:42:00
Go Digit General Insurance Ltd. 544179 314.2 332.55 314 316.85 0.00 0.00 246199 7.80 2026-06-29 12:42:00
Go Fashion (India) Ltd. 543401 414.1 414.1 387.7 389 0.00 0.00 156473 6.09 1450 237.25 2026-06-29 12:42:00
Godavari Biorefineries Ltd. 544279 280.95 280.95 276.95 278.2 0.00 0.00 6538 0.18 2026-06-29 12:42:00
Godawari Power And Ispat Ltd. 532734 261.9 268.3 260.6 260.95 0.00 0.00 22432 0.59 1222.95 145.55 2026-06-29 12:42:00
Godrej Agrovet Ltd. 540743 569.55 569.55 554 555.6 0.00 0.00 3735 0.21 877.85 391.2 2026-06-29 12:42:00
Godrej Properties Ltd. 533150 1871.35 1871.35 1830 1835.7 0.00 0.00 145989 26.80 3400 1005.7 2026-06-29 12:42:00
Gokaldas Exports Ltd. 532630 848.5 851 832.05 836.7 0.00 0.00 24700 2.07 1260 325.7 2026-06-29 12:42:00
Gokul Agro Resources Ltd. 539725 215.5 218 213.7 215.1 0.00 0.00 6456 0.14 425 76.6532667332667 2026-06-29 12:42:00
Goldiam International Ltd. 526729 463.2 465.45 454.4 454.65 0.00 0.00 13066 0.59 569 120.05 2026-06-29 12:43:00
Goodluck India Ltd. 530655 1395.05 1481.6 1395.05 1436.35 0.00 0.00 16899 2.43 1516.4 344.35 2026-06-29 12:42:00
Gopal Snacks Ltd. 544140 281.05 281.05 275.65 275.7 0.00 0.00 7460 0.21 2026-06-29 12:40:00
GPT Healthcare Ltd. 544131 150 150 144 145.45 0.00 0.00 11298 0.16 2026-06-29 12:42:00
GR Infraprojects Ltd. 543317 955 955 920 922.5 0.00 0.00 2905 0.27 1859.95 786.05 2026-06-29 12:42:00
Granules India Ltd. 532482 767.3 793.7 763.35 790.8 0.00 0.00 41811 3.31 804.05 267.85 2026-06-29 12:42:00
Gravita India Ltd. 533282 1693.15 1711.75 1669.55 1672.45 0.00 0.00 3355 0.56 2699.85 278.6 2026-06-29 12:42:00
Greenlam Industries Ltd. 538979 259.9 261 253.45 256.45 0.00 0.00 2530 0.06 661.65 187 2026-06-29 12:42:00
Greenpanel Industries Ltd. 542857 195.05 195.4 191.2 193 0.00 0.00 3754 0.07 465.45 163.95 2026-06-29 12:42:00
Greenply Industries Ltd. 526797 304.55 308.25 300.8 302.2 0.00 0.00 1723 0.05 411.85 133.85 2026-06-29 12:43:00
GRM Overseas Ltd. 531449 92.6 93.5 90 90.7 0.00 0.00 25500 0.23 502.95 81.9 2026-06-29 12:42:00
GTL Infrastructure Ltd. 532775 1.38 1.41 1.36 1.38 0.00 0.00 5440244 0.75 4.35 0.64 2026-06-29 12:42:00
GTPL Hathway Ltd. 540602 57.8 61.28 57.8 60.57 0.00 0.00 1127 0.01 217.65 55.22 2026-06-29 12:41:00
Gujarat Alkalies And Chemicals Ltd. 530001 634.45 634.45 615.05 615.95 0.00 0.00 1639 0.10 988.75 410 2026-06-29 12:41:00
Gujarat Ambuja Exports Ltd. 524226 158.05 167.7 158.05 163.15 0.00 0.00 54457 0.89 420.75 98.7 2026-06-29 12:43:00
Gujarat Energy Ltd. 539336 344.45 344.45 337.5 337.6 0.00 0.00 308428 10.41 689.45 301.75 2026-06-29 12:42:00
Gujarat Fluorochemicals Ltd. 542812 3900.05 3908 3831 3836.75 0.00 0.00 2208 0.85 4875 2480 2026-06-29 12:42:00
Gujarat Industries Power Company Ltd. 517300 158 162 157.8 160.9 0.00 0.00 14323 0.23 270 70.71 2026-06-29 12:43:00
Gujarat Mineral Development Corporation Ltd. 532181 585.15 592.8 576.6 577.25 0.00 0.00 52574 3.03 771.5 122.75 2026-06-29 12:42:00
Gujarat Pipavav Port Ltd. 533248 154.6 154.6 151.4 151.4 0.00 0.00 59846 0.91 250.5 80.6 2026-06-29 12:42:00
Gulf Oil Lubricants India Ltd. 538567 1086.05 1103.65 1086 1099 0.00 0.00 5163 0.57 1510 390 2026-06-29 12:42:00
Gulshan Polyols Ltd. 532457 191.95 194.5 189.5 190.65 0.00 0.00 10903 0.21 274.95 121.75 2026-06-29 12:42:00
H.G. Infra Engineering Ltd. 541019 561.7 568.15 560.4 563.15 0.00 0.00 4520 0.25 1880 430.05 2026-06-29 12:42:00
Haldyn Glass Ltd. 515147 116 117 114.85 114.9 0.00 0.00 2047 0.02 188.9 45 2026-06-29 12:19:00
Hampton Sky Realty Ltd. 526407 9.6 9.71 9.2 9.3 0.00 0.00 8057 0.01 58.23 7.5 2026-06-29 12:42:00
Happiest Minds Technologies Ltd. 543227 342.55 343.05 335.6 336.1 0.00 0.00 26729 0.90 1136.45 305.3 2026-06-29 12:42:00
Happy Forgings Ltd. 544057 1510 1530.8 1488.65 1525.75 0.00 0.00 4154 0.63 2026-06-29 12:42:00
Hardwyn India Ltd. 541276 24.74 24.79 24.06 24.4 0.00 0.00 517894 1.26 57 10.84 2026-06-29 12:42:00
Hariom Pipe Industries Ltd. 543517 399.25 400.8 390.05 391.95 0.00 0.00 8643 0.34 885.05 204.85 2026-06-29 12:42:00
Harsha Engineers International Ltd. 543600 416.1 417.15 406.6 408.05 0.00 0.00 9608 0.39 610.75 309 2026-06-29 12:42:00
Hathway Cable & Datacom Ltd. 533162 11.58 11.66 11.25 11.27 0.00 0.00 210767 0.24 27.9 8.79 2026-06-29 12:42:00
Hatsun Agro Product Ltd. 531531 917.35 928.65 917.35 923 0.00 0.00 542 0.05 1380 731.05 2026-06-29 12:42:00
HBL Engineering Ltd. 517271 826.15 831.05 802.9 805 0.00 0.00 80754 6.50 1121.95 74.15 2026-06-29 12:43:00
HDB Financial Services Ltd. 544429 738.6 747.6 724.5 725.25 0.00 0.00 12954 0.94 2026-06-29 12:42:00
Health X Platform Ltd. 533259 334.8 334.8 316.5 316.8 0.00 0.00 191 0.01 506.35 190.05 2026-06-29 12:37:00
Healthcare Global Enterprises Ltd. 539787 598.35 612.7 596.85 597 0.00 0.00 4747 0.28 804.3 249.1 2026-06-29 12:42:00
Hemisphere Properties India Ltd. 543242 139.55 139.55 137.7 137.7 0.00 0.00 12640 0.17 264.65 79.96 2026-06-29 12:42:00
Heranba Industries Ltd. 543266 186.15 187 181.25 181.25 0.00 0.00 2690 0.05 606 155.8 2026-06-29 12:42:00
Heritage Foods Ltd. 519552 336.15 336.15 330.6 331 0.00 0.00 7408 0.25 727.9 135.65 2026-06-29 12:43:00
Hester Biosciences Ltd. 524669 2254.35 2260.75 2137 2137 0.00 0.00 873 0.19 3375.45 1246.75 2026-06-29 12:43:00
Hexaware Technologies Ltd. 544362 515 538.9 504.45 521.15 0.00 0.00 341745 17.81 2026-06-29 12:42:00
Hi-Tech Pipes Ltd. 543411 91 91 88.83 88.85 0.00 0.00 18137 0.16 210.75 50.16 2026-06-29 12:42:00
Hikal Ltd. 524735 216.6 219.8 212.4 214.8 0.00 0.00 13256 0.28 464.5 145.95 2026-06-29 12:43:00
Himatsingka Seide Ltd. 514043 89.15 90.37 85.79 86.12 0.00 0.00 78703 0.68 231.6 67.55 2026-06-29 12:43:00
Hinduja Global Solutions Ltd. 532859 419.75 425 416.65 419.7 0.00 0.00 261 0.01 1698.15 341.6 2026-06-29 12:42:00
Hindustan Copper Ltd. 513599 493.25 496.75 485.55 486.9 0.00 0.00 202803 9.87 759.2 94 2026-06-29 12:43:00
Hindustan Foods Ltd. 519126 558.85 560.15 552.1 552.1 0.00 0.00 1349 0.07 749.15 405 2026-06-29 12:43:00
Hindware Home Innovation Ltd. 542905 260.65 269.9 253.45 256.2 0.00 0.00 38106 0.98 659.35 171 2026-06-29 12:42:00
Hitachi Energy India Ltd. 543187 34048.95 34147.65 33115 33950 0.00 0.00 5370 18.23 38800 2845.9 2026-06-29 12:42:00
HLE Glascoat Ltd. 522215 379.65 386.35 375.7 378.8 0.00 0.00 6567 0.25 815.29 218 2026-06-29 12:43:00
HMA Agro Industries Ltd. 543929 22.05 22.29 21.74 21.99 0.00 0.00 4328 0.01 839.95 20 2026-06-29 12:41:00
Home First Finance Company India Ltd. 543259 1200 1240 1161.95 1167.7 0.00 0.00 23782 2.78 1518.8 652.25 2026-06-29 12:42:00
Honasa Consumer Ltd. 544014 420.95 443.05 416.5 441 0.00 0.00 159842 7.05 2026-06-29 12:42:00
Honda India Power Products Ltd. 522064 2205.4 2233.25 2169.85 2178.1 0.00 0.00 280 0.06 4494 1423.95 2026-06-29 12:43:00
Honeywell Automation India Ltd. 517174 39441.7 39803.4 38921.05 38921.05 0.00 0.00 106 0.41 59700 26250.05 2026-06-29 12:43:00
Housing & Urban Development Corporation Ltd. 540530 206.85 208.15 205.85 206.95 0.00 0.00 57838 1.20 353.95 34.35 2026-06-29 12:42:00
HP Adhesives Ltd. 543433 36.8 36.8 35.11 35.11 0.00 0.00 3304 0.01 546.35 26.34 2026-06-29 12:42:00
HPL Electric & Power Ltd. 540136 366 369 358 358.8 0.00 0.00 8635 0.31 694.3 57 2026-06-29 12:42:00
ICRA Ltd. 532835 5351.6 5351.6 5256.25 5289.6 0.00 0.00 84 0.04 7700 3663.65 2026-06-29 12:42:00
Ideaforge Technology Ltd. 543932 825 825 790.3 809 0.00 0.00 7534 0.61 1344 301 2026-06-29 12:42:00
IDFC First Bank Ltd. 539437 78.95 79.94 78.2 78.3 0.00 0.00 1157876 9.07 100.74 42.8 2026-06-29 12:42:00
IFGL Refractories Ltd. 540774 185.3 185.3 178 178.85 0.00 0.00 708 0.01 935.5 120.1 2026-06-29 12:42:00
Igarashi Motors India Ltd. 517380 482.95 482.95 460.9 462.65 0.00 0.00 2733 0.13 848 272 2026-06-29 12:43:00
IIFL Capital Services Ltd. 542773 340.95 342.7 338.85 338.85 0.00 0.00 2940 0.10 449 48.23 2026-06-29 12:42:00
IIFL Finance Ltd. 532636 514.1 516.7 491 492.4 0.00 0.00 66437 3.27 704.2 280.95 2026-06-29 12:42:00
IKIO Technologies Ltd. 543923 156.7 158.55 150.95 150.95 0.00 0.00 6148 0.09 477.15 104.1 2026-06-29 12:42:00
Imagicaaworld Entertainment Ltd. 539056 49.11 49.12 46.8 46.8 0.00 0.00 13171 0.06 103.24 22.65 2026-06-29 12:42:00
Indegene Ltd. 544172 514.15 528.5 514.15 516.35 0.00 0.00 11520 0.59 2026-06-29 12:42:00
India Nippon Electricals Ltd. 532240 958.5 967.25 947.95 960.75 0.00 0.00 1529 0.15 1099.95 325 2026-06-29 12:42:00
India Pesticides Ltd. 543311 163.05 164.2 161 161 0.00 0.00 6893 0.11 428.95 119.85 2026-06-29 12:42:00
India Shelter Finance Corporation Ltd. 544044 768 771.45 758.65 770.45 0.00 0.00 2329 0.18 2026-06-29 12:42:00
India Tourism Development Corporation Ltd. 532189 592.1 601.35 582.8 582.8 0.00 0.00 6457 0.38 930.8 277.5 2026-06-29 12:42:00
Indiamart Intermesh Ltd. 542726 1954.95 1954.95 1905 1909.4 0.00 0.00 7855 1.50 3293.45 1850 2026-06-29 12:42:00
Indian Bank 532814 832.1 841.95 812.75 815.85 0.00 0.00 31497 2.57 1000.05 171.65 2026-06-29 12:42:00
Indian Energy Exchange Ltd. 540750 124.35 125.2 123.4 124.2 0.00 0.00 237668 2.95 244.35 114.5 2026-06-29 12:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1336.55 1339.15 1315.1 1324.45 0.00 0.00 1754 0.23 1666.7 221 2026-06-29 12:42:00
Indian Overseas Bank 532388 34.35 34.53 34.05 34.05 0.00 0.00 127988 0.44 83.8 16.8 2026-06-29 12:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 514 514 504.15 508 0.00 0.00 71513 3.63 1148.3 492.55 2026-06-29 12:42:00
Indian Railway Finance Corporation Ltd. 543257 91.75 92.15 90.4 90.46 0.00 0.00 1531825 13.86 229.05 20.55 2026-06-29 12:42:00
Indian Renewable Energy Development Agency Ltd. 544026 126.55 127.6 126.05 127.2 0.00 0.00 434285 5.52 2026-06-29 12:42:00
Indigo Paints Ltd. 543258 1002.2 1020 996.75 1012.95 0.00 0.00 2658 0.27 1730.9 702.1 2026-06-29 12:42:00
Indo Amines Ltd. 524648 137 139.85 130.9 130.9 0.00 0.00 12401 0.16 247.9 69.1 2026-06-29 12:43:00
Indo Count Industries Ltd. 521016 426 426 405.6 408.15 0.00 0.00 26029 1.06 450.45 101.15 2026-06-29 12:43:00
Indo Tech Transformers Ltd. 532717 3076.95 3076.95 3076.95 3076.95 0.00 0.00 349 0.11 3792.9 163.7 2026-06-29 12:38:00
Indoco Remedies Ltd. 532612 237.95 248.6 234.6 237.35 0.00 0.00 30627 0.73 423.1 163.7 2026-06-29 12:42:00
Indraprastha Gas Ltd. 532514 170.1 170.95 166.9 168.25 0.00 0.00 178942 3.01 570.6 141.6 2026-06-29 12:42:00
Indraprastha Medical Corporation Ltd. 532150 390.1 390.1 379.9 379.9 0.00 0.00 3150 0.12 640.05 60.3 2026-06-29 12:42:00
Infobeans Technologies Ltd. 543644 155.95 157.5 152.95 153.45 0.00 0.00 11566 0.18 1030 119.05 2026-06-29 12:42:00
Innova Captab Ltd. 544067 939.7 977.4 935.15 972.4 0.00 0.00 1676 0.16 2026-06-29 12:42:00
Innovana Thinklabs Ltd. 544302 310 316.65 307.5 316.65 0.00 0.00 35 0.00 2026-06-29 12:41:00
Inox Green Energy Services Ltd. 543667 200.4 201.5 197.2 197.55 0.00 0.00 34756 0.69 279 38.5 2026-06-29 12:42:00
Inox India Ltd. 544046 1866.25 1885 1839.05 1882.4 0.00 0.00 24097 4.54 2026-06-29 12:42:00
Inox Wind Ltd. 539083 89.65 89.65 88.07 88.36 0.00 0.00 226329 2.00 663 74.91 2026-06-29 12:42:00
Insecticides (India) Ltd. 532851 669.6 669.6 649 653.8 0.00 0.00 548 0.04 1096.3 410.2 2026-06-29 12:42:00
Intellect Design Arena Ltd. 538835 746 759.35 732.15 734.6 0.00 0.00 9873 0.73 1255 388 2026-06-29 12:42:00
Interarch Building Solutions Ltd. 544232 1917.7 1917.7 1879.4 1902 0.00 0.00 1642 0.31 2026-06-29 12:42:00
International Gemological Institute Ltd. 544311 359.7 360.75 347.5 349.9 0.00 0.00 37047 1.30 2026-06-29 12:42:00
Inventurus Knowledge Solutions Ltd. 544309 1693 1704.45 1690 1694.3 0.00 0.00 4966 0.84 2026-06-29 12:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 134.2 142.3 132.4 139.95 0.00 0.00 322632 4.52 537.05 57.51 2026-06-29 12:43:00
Ipca Laboratories Ltd. 524494 1605.35 1664.9 1605.35 1638.45 0.00 0.00 4675 0.77 1757.65 670 2026-06-29 12:43:00
IRB Infrastructure Developers Ltd. 532947 21.08 21.2 20.96 21.08 0.00 0.00 491189 1.04 78.05 19.7 2026-06-29 12:42:00
Ircon International Ltd. 541956 133.65 133.65 131.4 131.55 0.00 0.00 68192 0.90 351.65 38.6 2026-06-29 12:42:00
IRIS RegTech Solutions Ltd. 540735 268.35 274.9 261.95 269 0.00 0.00 352 0.01 573.65 66.1 2026-06-29 12:39:00
IRM Energy Ltd. 544004 266.8 266.8 262.65 262.9 0.00 0.00 3241 0.09 2026-06-29 12:42:00
ISGEC Heavy Engineering Ltd. 533033 918.05 927.75 910 926.8 0.00 0.00 562 0.05 1677.25 418.25 2026-06-29 12:42:00
ITI Ltd. 523610 303.45 303.5 295.15 295.65 0.00 0.00 16825 0.50 592.85 86.5 2026-06-29 12:43:00
J Kumar Infraprojects Ltd. 532940 508.85 508.85 490 490 0.00 0.00 1622 0.08 935.5 216.45 2026-06-29 12:42:00
Jagran Prakashan Ltd. 532705 65.35 65.35 64.44 64.44 0.00 0.00 13853 0.09 129.45 58.15 2026-06-29 12:42:00
Jai Balaji Industries Ltd. 532976 67.16 69.88 67 67 0.00 0.00 43704 0.29 1307 35.3 2026-06-29 12:42:00
Jain Resource Recycling Ltd. 544537 349.1 352.95 337.2 352.4 0.00 0.00 87823 3.09 2026-06-29 12:42:00
Jaiprakash Power Ventures Ltd. 532627 17.93 17.94 17.64 17.69 0.00 0.00 2207696 3.91 27.62 5.17 2026-06-29 12:42:00
Jamna Auto Industries Ltd. 520051 131.2 133.9 129.1 132 0.00 0.00 121699 1.61 152.5 68.52 2026-06-29 12:43:00
Jana Small Finance Bank Ltd. 544118 459.45 470.45 452.8 463.2 0.00 0.00 17842 0.83 2026-06-29 12:42:00
Jay Bharat Maruti Ltd. 520066 167.05 170.1 163.65 164.2 0.00 0.00 30163 0.50 344.25 55.32 2026-06-29 12:43:00
Jayant Agro-Organics Ltd. 524330 214.35 214.5 202.2 202.45 0.00 0.00 431 0.01 355 141 2026-06-29 12:42:00
Jayaswal Neco Industries Ltd. 522285 85.55 87.1 84.5 84.55 0.00 0.00 67973 0.57 117.1 20.25 2026-06-29 12:43:00
JBM Auto Ltd. 532605 696.05 703.55 680.3 681.55 0.00 0.00 24811 1.69 2417.3 361.7 2026-06-29 12:42:00
Jindal Stainless Ltd. 532508 690.65 704.25 685.9 689.6 0.00 0.00 38588 2.66 883.25 116 2026-06-29 12:42:00
Jindal Steel Ltd. 532286 1066.95 1081.25 1058.85 1074.3 0.00 0.00 31579 3.39 1306 377.05 2026-06-29 12:42:00
Jindal Worldwide Ltd. 531543 30.61 30.75 29.71 29.72 0.00 0.00 37688 0.11 477 17.99 2026-06-29 12:43:00
JITF Infralogistics Ltd. 540311 313.05 321.55 313 321.55 0.00 0.00 487 0.02 1210 78 2026-06-29 12:42:00
JK Cement Ltd. 532644 5633.55 5633.55 5289.5 5309.55 0.00 0.00 20345 10.80 7565 2425.55 2026-06-29 12:42:00
JK Paper Ltd. 532162 344.05 352.15 340 340.85 0.00 0.00 9958 0.34 639.15 276 2026-06-29 12:42:00
JK Tyre & Industries Ltd. 530007 397.6 400 387.8 388.45 0.00 0.00 39932 1.55 611.6 124.7 2026-06-29 12:42:00
JM Financial Ltd. 523405 125.25 126.6 122.65 123.45 0.00 0.00 144718 1.79 199.75 57.38 2026-06-29 12:43:00
JNK India Ltd. 544167 480.9 492.9 460 483.55 0.00 0.00 22692 1.10 2026-06-29 12:42:00
JSW Energy Ltd. 533148 574 580.1 572 575.55 0.00 0.00 147567 8.49 804.95 204.8 2026-06-29 12:42:00
JSW Holdings Ltd. 532642 12000.05 12350 12000.05 12129.4 0.00 0.00 83 0.10 27760.5 3355 2026-06-29 12:42:00
JSW Infrastructure Ltd. 543994 322.5 327 318.55 323.05 0.00 0.00 118624 3.83 2026-06-29 12:42:00
JTEKT India Ltd. 520057 134.05 134.6 132.5 132.8 0.00 0.00 5972 0.08 225.25 83.95 2026-06-29 12:43:00
JTL Industries Ltd 534600 78.14 79.69 76.5 77.77 0.00 0.00 112459 0.87 436 40.31 2026-06-29 12:42:00
Jubilant Agri And Consumer Products Ltd. 544355 2035 2089.9 1995.2 2010.2 0.00 0.00 231 0.05 2026-06-29 12:42:00
Jubilant FoodWorks Ltd. 533155 426.95 427.95 416 417.85 0.00 0.00 118207 4.94 796.75 409.85 2026-06-29 12:42:00
Jubilant Ingrevia Ltd. 543271 623.05 625.75 608.7 608.7 0.00 0.00 5940 0.36 884.95 350.8 2026-06-29 12:42:00
Jubilant Pharmova Ltd. 530019 976.75 981.55 965 965 0.00 0.00 3888 0.38 1309 268.8 2026-06-29 12:43:00
Jupiter Life Line Hospitals Ltd. 543980 1392.45 1420 1373.05 1409.95 0.00 0.00 1319 0.19 2026-06-29 12:41:00
Jupiter Wagons Ltd. 533272 267.25 268.3 260.8 262.4 0.00 0.00 119564 3.14 748.05 57.15 2026-06-29 12:42:00
Just Dial Ltd. 535648 537.8 544 528.05 528.05 0.00 0.00 2458 0.13 1394.95 486.05 2026-06-29 12:42:00
Jyothy Labs Ltd. 532926 198.2 199.45 195.8 196.3 0.00 0.00 75364 1.48 595 174.55 2026-06-29 12:42:00
Jyoti CNC Automation Ltd. 544081 766.85 783.5 759.6 773.1 0.00 0.00 75596 5.84 2026-06-29 12:42:00
Jyoti Resins & Adhesives Ltd. 514448 1012.6 1023 1010.55 1011.2 0.00 0.00 4475 0.45 1818.45 700 2026-06-29 12:43:00
K.P.R. Mill Ltd. 532889 1209.7 1209.7 1126.75 1128.35 0.00 0.00 14130 1.59 1395.4 479.55 2026-06-29 12:42:00
Kabra Extrusiontechnik Ltd. 524109 244 265 244 259 0.00 0.00 8829 0.23 644.65 171 2026-06-29 12:42:00
Kalpataru Projects International Ltd. 522287 1375.45 1403.45 1339.95 1343.95 0.00 0.00 4091 0.55 1479.6 353.35 2026-06-29 12:43:00
Kalyan Jewellers India Ltd. 543278 377.6 379.2 372.75 374.85 0.00 0.00 114340 4.29 794.6 69 2026-06-29 12:42:00
Kalyani Investment Company Ltd. 533302 5357 5357 5277 5277 0.00 0.00 30 0.02 8211.5 1505 2026-06-29 12:39:00
Kama Holdings Ltd. 532468 2603 2603 2562.05 2565 0.00 0.00 238 0.06 16800 2348.95 2026-06-29 12:42:00
Kamdhenu Ltd. 532741 27.75 29.03 27.5 27.94 0.00 0.00 20588 0.06 672.15 16.96 2026-06-29 12:42:00
Kamdhenu Ventures Ltd. 543747 4.8 5.11 4.8 4.95 0.00 0.00 35888 0.02 245 3.55 2026-06-29 12:42:00
Kaveri Seed Company Ltd. 532899 938.85 938.85 906.6 911.4 0.00 0.00 856 0.08 1601.85 417 2026-06-29 12:42:00
Kaynes Technology India Ltd. 543664 3260.2 3269.9 3171.2 3181.45 0.00 0.00 80393 25.58 7824.95 625.05 2026-06-29 12:42:00
KDDL Ltd. 532054 3170.4 3212.4 3115 3125.25 0.00 0.00 507 0.16 3801.5 742.05 2026-06-29 12:42:00
KEC International Ltd. 532714 543 548.8 515.2 516 0.00 0.00 137893 7.12 1312 386.55 2026-06-29 12:42:00
KEI Industries Ltd. 517569 5299.8 5353.65 5160 5278.1 0.00 0.00 7860 4.15 5705 1338.65 2026-06-29 12:43:00
Kellton Tech Solutions Ltd. 519602 15.33 15.38 15.13 15.2 0.00 0.00 60119 0.09 184.3 13.1 2026-06-29 12:43:00
Kewal Kiran Clothing Ltd. 532732 501.05 502.35 492.75 497.3 0.00 0.00 1560 0.08 823.95 359.75 2026-06-29 12:42:00
Keystone Realtors Ltd 543669 385.8 435.75 383.15 433.9 0.00 0.00 84698 3.68 799.95 359.15 2026-06-29 12:42:00
KFin Technologies Ltd. 543720 871.85 886.55 869.55 878.3 0.00 0.00 34940 3.07 1640 271.05 2026-06-29 12:42:00
Kilburn Engineering Ltd. 522101 478 495.15 476.55 484.15 0.00 0.00 8694 0.42 618.4 35 2026-06-29 12:43:00
Kingfa Science & Technology (India) Ltd. 524019 5051 5062.85 5000 5024.3 0.00 0.00 113 0.06 5650 955.65 2026-06-29 12:39:00
KIOCL Ltd. 540680 390.45 391.65 385 386.15 0.00 0.00 5829 0.23 634.35 165.2 2026-06-29 12:42:00
Kiri Industries Ltd. 532967 378.85 386.05 378.85 380 0.00 0.00 7665 0.29 752.75 255.5 2026-06-29 12:42:00
Kirloskar Electric Company Ltd. 533193 115.4 115.4 115 115 0.00 0.00 10571 0.12 255 37.75 2026-06-29 12:42:00
Kirloskar Oil Engines Ltd. 533293 2482.85 2493.7 2392.75 2443.15 0.00 0.00 50462 12.33 2720.35 156.05 2026-06-29 12:42:00
Kitex Garments Ltd. 521248 161.9 161.9 153.5 154.1 0.00 0.00 32129 0.50 900 135.5 2026-06-29 12:43:00
KMC Speciality Hospitals (India) Ltd. 524520 130 138.5 130 135.85 0.00 0.00 529355 7.19 138.5 52 2026-06-29 12:43:00
KNR Constructions Ltd. 532942 134.4 134.8 130.75 131 0.00 0.00 50370 0.66 415 108.55 2026-06-29 12:42:00
Kokuyo Camlin Ltd. 523207 89.02 89.56 88.45 88.45 0.00 0.00 211 0.00 230.4 66.6 2026-06-29 12:39:00
Kolte-Patil Developers Ltd. 532924 364.95 367.5 360.5 361.3 0.00 0.00 287 0.01 584 231 2026-06-29 12:42:00
Kopran Ltd. 524280 184 189 180.2 182 0.00 0.00 11857 0.22 369.2 96 2026-06-29 12:42:00
Kovai Medical Center & Hospital Ltd. 523323 6010.5 6025.6 5960 5988.9 0.00 0.00 360 0.22 6725 1446.65 2026-06-29 12:43:00
KP Energy Ltd. 539686 343.7 348.5 338.25 338.25 0.00 0.00 10105 0.34 1200 139.05 2026-06-29 12:42:00
KPI Green Energy Ltd. 542323 395.85 401.8 394 394.5 0.00 0.00 21704 0.86 2426.85 312.95 2026-06-29 12:42:00
KPIT Technologies Ltd. 542651 739.6 743.3 708.2 710.6 0.00 0.00 58793 4.18 1928.75 521.05 2026-06-29 12:42:00
KRBL Ltd. 530813 385.4 385.4 376.55 381.8 0.00 0.00 13053 0.50 495 225.7 2026-06-29 12:43:00
Krishival Foods Ltd. 544416 404.6 406.7 404.25 404.25 0.00 0.00 583 0.02 2026-06-29 12:35:00
Krishna Institute of Medical Sciences Ltd 543308 788.4 812.9 788.4 802.55 0.00 0.00 35796 2.87 2868 474.55 2026-06-29 12:42:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1200 1243 1146.6 1230.5 0.00 0.00 6715 0.83 2026-06-29 12:42:00
Krsnaa Diagnostics Ltd. 543328 547.8 547.8 532.9 536.75 0.00 0.00 1020 0.05 1041.8 354 2026-06-29 12:41:00
Krystal Integrated Services Ltd 544149 600 604.85 600 600.25 0.00 0.00 115 0.01 2026-06-29 12:40:00
KSE Ltd. 519421 194.4 194.4 185.65 186 0.00 0.00 2278 0.04 2990 174 2026-06-29 12:41:00
KSH International Ltd. 544664 851.05 870 841.3 846 0.00 0.00 9998 0.85 2026-06-29 12:42:00
KSolves India Ltd. 543599 286.75 290.3 280 280.1 0.00 0.00 1810 0.05 1467.65 245.75 2026-06-29 12:42:00
Kuantum Papers Ltd. 532937 76.95 77.51 75.54 75.95 0.00 0.00 440 0.00 225.45 65.47 2026-06-29 12:42:00
Kwality Pharmaceuticals Ltd. 539997 2418.1 2655 2418.1 2593.5 0.00 0.00 8733 2.26 2655 248 2026-06-29 12:42:00
L&T Finance Ltd. 533519 299.8 307.6 297.75 298.05 0.00 0.00 256753 7.65 329.4 71.95 2026-06-29 12:42:00
L&T Technology Services Ltd. 540115 3312.2 3321.1 3160 3163.45 0.00 0.00 6454 2.04 5990 3046.85 2026-06-29 12:42:00
La Opala RG Ltd. 526947 179 179.95 178 178 0.00 0.00 1871 0.03 479.65 163 2026-06-29 12:43:00
Lancer Container Lines Ltd. 539841 11.45 11.88 11.15 11.29 0.00 0.00 137948 0.16 279.45 7.16 2026-06-29 12:42:00
Landmark Cars Ltd. 543714 439 439 426.45 432.85 0.00 0.00 1295 0.06 901.95 306.05 2026-06-29 12:42:00
Latent View Analytics Ltd. 543398 298.35 298.4 282.75 285.75 0.00 0.00 37722 1.08 575 248.6 2026-06-29 12:42:00
Laurus Labs Ltd. 540222 1443 1488.95 1443 1477.95 0.00 0.00 123722 18.29 1492.35 279.65 2026-06-29 12:42:00
Laxmi Organic Industries Ltd. 543277 156.2 156.85 153.05 153.25 0.00 0.00 30742 0.47 395.9 107.45 2026-06-29 12:42:00
Leela Palaces Hotels & Resorts Ltd. 544408 484.35 490.2 479.75 479.9 0.00 0.00 7101 0.34 2026-06-29 12:42:00
Lemon Tree Hotels Ltd. 541233 119.35 119.6 115.7 116.05 0.00 0.00 256645 2.98 180.6 66.55 2026-06-29 12:42:00
Likhitha Infrastructure Ltd. 543240 269.1 269.55 269.1 269.55 0.00 0.00 1369 0.04 497 131.65 2026-06-29 12:35:00
Linc Ltd. 531241 124.49 124.49 113.22 113.22 0.00 0.00 22455 0.25 883.65 85 2026-06-29 12:43:00
Lincoln Pharmaceuticals Ltd. 531633 636.25 636.25 623 623 0.00 0.00 2393 0.15 975 273.7 2026-06-29 12:42:00
Linde India Ltd. 523457 7019 7435 7003.95 7272.4 0.00 0.00 5564 4.05 9909 2932.85 2026-06-29 12:43:00
Lloyds Engineering Works Ltd. 539992 84.33 86.3 82.18 84.97 0.00 0.00 728748 6.19 93.49 12.3 2026-06-29 12:42:00
Lodha Developers Ltd. 543287 940.05 955.95 931.35 937.55 0.00 0.00 49463 4.64 1648 355.5 2026-06-29 12:42:00
LT Foods Ltd. 532783 385.25 385.55 378.1 379.5 0.00 0.00 26005 0.99 518.35 85 2026-06-29 12:42:00
Lumax Auto Technologies Ltd. 532796 1564.4 1564.4 1503 1508.2 0.00 0.00 4525 0.68 1898.65 201.35 2026-06-29 12:42:00
Lumax Industries Ltd. 517206 5261.05 5275.15 5202.05 5202.05 0.00 0.00 315 0.16 6969.9 1300 2026-06-29 12:43:00
Magellanic Cloud Ltd. 538891 28.45 28.64 27.61 27.62 0.00 0.00 633190 1.75 688 19.43 2026-06-29 12:42:00
Mahanagar Gas Ltd. 539957 1186.95 1186.95 1151.15 1153.45 0.00 0.00 6314 0.73 1988.55 772 2026-06-29 12:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 328.95 331.95 306.45 307.15 0.00 0.00 232611 7.14 410 176.3 2026-06-29 12:42:00
Mahindra Holidays & Resorts India Ltd. 533088 238.25 240.25 236.75 237 0.00 0.00 6277 0.15 504.35 208.4 2026-06-29 12:42:00
Mahindra Lifespace Developers Ltd. 532313 360.05 371.55 360.05 365.45 0.00 0.00 44690 1.63 679.15 276.45 2026-06-29 12:42:00
Mahindra Logistics Ltd. 540768 368.5 373 367 371.6 0.00 0.00 7910 0.29 567.3 238.5 2026-06-29 12:42:00
Mamata Machinery Ltd. 544318 412.7 413.2 401.85 412.65 0.00 0.00 4548 0.19 2026-06-29 12:42:00
Man Industries (India) Ltd. 513269 570 579.95 568.55 571.15 0.00 0.00 8018 0.46 625.2 71.7 2026-06-29 12:43:00
Man InfraConstruction Ltd. 533169 104.5 106.3 103.05 105.85 0.00 0.00 133276 1.41 262.5 66.25 2026-06-29 12:42:00
Manaksia Ltd. 532932 58.67 59.49 57.84 58.5 0.00 0.00 2981 0.02 194.05 42 2026-06-29 12:42:00
Manappuram Finance Ltd. 531213 315.3 319.85 311.45 314.95 0.00 0.00 56985 1.79 333.8 90.5 2026-06-29 12:42:00
Mangal Electrical Industries Ltd. 544492 308 309.55 298 300 0.00 0.00 2139 0.06 2026-06-29 12:41:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 143.5 144.6 141 142.25 0.00 0.00 1892 0.03 2026-06-29 12:42:00
Manorama Industries Ltd. 541974 1588.7 1624.7 1580.15 1593.8 0.00 0.00 15210 2.42 2399.95 289.4 2026-06-29 12:42:00
Marksans Pharma Ltd. 524404 255.35 267.5 255.35 263.65 0.00 0.00 138766 3.66 358.5 45.65 2026-06-29 12:43:00
Marsons Ltd. 517467 110.3 114.75 110.3 112.35 0.00 0.00 35459 0.40 356 3.02 2026-06-29 12:43:00
MAS Financial Services Ltd. 540749 315.6 316.85 310.3 310.3 0.00 0.00 4361 0.14 1058.85 221.5 2026-06-29 12:42:00
Mastek Ltd. 523704 1574.7 1583 1560 1572.3 0.00 0.00 970 0.15 3375 1334 2026-06-29 12:43:00
Matrimony.Com Ltd. 540704 404.3 404.3 395.5 397.45 0.00 0.00 317 0.01 849.8 363.3 2026-06-29 12:42:00
Max Estates Ltd. 544008 441.05 445 423.05 424.9 0.00 0.00 1453 0.06 2026-06-29 12:42:00
Max Healthcare Institute Ltd. 543220 1130.4 1155 1117.5 1150.35 0.00 0.00 138320 15.91 1314.3 306 2026-06-29 12:42:00
Mayur Uniquoters Ltd. 522249 786.05 819.95 785.45 809.05 0.00 0.00 7448 0.60 848 382.4 2026-06-29 12:43:00
Mazagon Dock Shipbuilders Ltd. 543237 2463.05 2494.55 2453.05 2465 0.00 0.00 49740 12.26 5859.95 278.4 2026-06-29 12:42:00
Medi Assist Healthcare Services Ltd. 544088 360.5 365.3 360.5 365.2 0.00 0.00 2434 0.09 2026-06-29 12:42:00
Medicamen Biotech Ltd. 531146 225.5 245.5 216 239.65 0.00 0.00 4954 0.12 1219 216 2026-06-29 12:43:00
Medplus Health Services Ltd. 543427 835 835 807.05 810.9 0.00 0.00 7603 0.62 1052.05 570 2026-06-29 12:42:00
Meghmani Organics Ltd. 543331 49.37 49.86 48.68 48.68 0.00 0.00 9774 0.05 135.9 36.41 2026-06-29 12:42:00
Menon Bearings Ltd. 523828 160.25 161 153.05 157 0.00 0.00 4314 0.07 183.9 73 2026-06-29 12:38:00
Mercury Ev-Tech Ltd. 531357 33.92 33.92 33.92 33.92 0.00 0.00 5228 0.02 143.8 3.76 2026-06-29 12:42:00
Metro Brands Ltd. 543426 1031.15 1031.15 1024.7 1028 0.00 0.00 301 0.03 1440.45 737 2026-06-29 12:42:00
Metropolis Healthcare Ltd. 542650 545 555 516.9 520.8 0.00 0.00 9871 0.51 2306.85 413 2026-06-29 12:42:00
Minda Corporation Ltd. 538962 670.45 672.25 658.65 669.3 0.00 0.00 7326 0.49 690.5 187 2026-06-29 12:42:00
Mirza International Ltd. 526642 35.49 35.69 34.2 34.2 0.00 0.00 17118 0.06 379.75 24.78 2026-06-29 12:42:00
Mishra Dhatu Nigam Ltd. 541195 413.8 415.7 407.7 408.95 0.00 0.00 20166 0.82 547.45 168.95 2026-06-29 12:42:00
Mishtann Foods Ltd. 539594 3.83 3.88 3.77 3.82 0.00 0.00 555896 0.21 26.5 2.97 2026-06-29 12:42:00
MK Proteins Ltd. 543919 4.67 4.89 4.61 4.77 0.00 0.00 23071 0.01 897 3.8 2026-06-29 12:37:00
MM Forgings Ltd. 522241 464.6 464.6 456.8 457.85 0.00 0.00 1191 0.05 1403.05 276.05 2026-06-29 12:42:00
MMTC Ltd. 513377 68.56 68.84 66.37 66.75 0.00 0.00 160002 1.07 131.88 26.36 2026-06-29 12:43:00
MOIL Ltd. 533286 285 285.55 279.9 279.9 0.00 0.00 20896 0.58 588.35 140.65 2026-06-29 12:42:00
Mold-Tek Packaging Ltd. 533080 695.6 739.65 684 721.05 0.00 0.00 11319 0.82 1123.05 415 2026-06-29 12:42:00
Moneyboxx Finance Ltd. 538446 67.79 67.96 66.46 66.46 0.00 0.00 29 0.00 373 46.1 2026-06-29 12:37:00
Monte Carlo Fashions Ltd. 538836 552.25 559.65 552.25 555 0.00 0.00 112 0.01 984 465 2026-06-29 12:41:00
Moschip Technologies Ltd. 532407 204.9 205.85 200.5 200.85 0.00 0.00 94673 1.90 326.8 56 2026-06-29 12:42:00
Motherson Sumi Wiring India Ltd. 543498 41.3 41.3 40.25 40.47 0.00 0.00 1256688 5.09 80 35.67 2026-06-29 12:42:00
Motilal Oswal Financial Services Ltd. 532892 946.15 968 943.25 944 0.00 0.00 28334 2.67 2677 487.85 2026-06-29 12:42:00
Mphasis Ltd. 526299 2275.5 2288.3 2229.9 2230.8 0.00 0.00 5923 1.32 3239.55 1660.65 2026-06-29 12:42:00
MPS Ltd. 532440 1803.2 1869.95 1803 1846.65 0.00 0.00 1843 0.34 3071.85 620 2026-06-29 12:42:00
Mrs. Bectors Food Specialities Ltd. 543253 182.55 183.85 179.35 182.9 0.00 0.00 50243 0.92 2196 169 2026-06-29 12:42:00
MSTC Ltd. 542597 651.85 695.75 628 687.95 0.00 0.00 52424 3.61 1165 239.65 2026-06-29 12:42:00
MTAR Technologies Ltd. 543270 7950 7950 7542.1 7542.1 0.00 0.00 46251 34.88 8714.95 1152 2026-06-29 12:42:00
Mufin Green Finance Ltd. 542774 128.65 129.45 127.2 127.2 0.00 0.00 37009 0.47 273.1 21.3166666666667 2026-06-29 12:42:00
Mukka Proteins Ltd. 544135 23.85 24.58 23.57 23.61 0.00 0.00 11653 0.03 2026-06-29 12:42:00
Multi Commodity Exchange Of India Ltd. 534091 2815.95 2856.75 2809.5 2836.6 0.00 0.00 87269 24.75 10515.6 1156.05 2026-06-29 12:42:00
Muthoot Finance Ltd. 533398 3026.7 3049 2968.5 2974.5 0.00 0.00 36495 10.86 4149 911.4 2026-06-29 12:42:00
Muthoot Microfin Ltd. 544055 210.65 212.85 206.25 208.4 0.00 0.00 13132 0.27 2026-06-29 12:42:00
NACL Industries Ltd. 524709 203.95 207.5 196.3 196.55 0.00 0.00 25546 0.50 337.65 48.6 2026-06-29 12:42:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 3.24 3.24 3.24 3.24 0.00 0.00 54657 0.02 101006 3.24 2026-06-29 12:37:00
Nahar Poly Films Ltd. 523391 252 254 250.75 254 0.00 0.00 571 0.01 395 166.75 2026-06-29 12:43:00
Nalwa Sons Investments Ltd. 532256 5500.05 5521.95 5409.35 5500.4 0.00 0.00 230 0.13 9950 1414 2026-06-29 12:40:00
Narayana Hrudayalaya Ltd. 539551 1958.65 1972 1918.5 1920.75 0.00 0.00 15234 2.93 2371.6 657.25 2026-06-29 12:42:00
Natco Pharma Ltd. 524816 904.75 924 890.5 912 0.00 0.00 34109 3.11 1638.35 502 2026-06-29 12:43:00
National Aluminium Company Ltd. 532234 334.05 343.95 334.05 341.45 0.00 0.00 386391 13.19 445.1 67 2026-06-29 12:42:00
National Fertilizers Ltd. 523630 75.65 75.65 74.21 74.32 0.00 0.00 26212 0.19 169.95 46 2026-06-29 12:43:00
Nava Ltd. 513023 602.3 608.3 597 598 0.00 0.00 7504 0.45 1346.7 162.55 2026-06-29 12:43:00
Navin Fluorine International Ltd. 532504 7646 7649 7436.85 7450 0.00 0.00 1657 1.23 7735.5 2876.45 2026-06-29 12:42:00
Navkar Corporation Ltd. 539332 109.44 110.67 107.18 107.72 0.00 0.00 12249 0.13 176.3 44.45 2026-06-29 12:42:00
Nazara Technologies Ltd. 543280 302.3 307.5 300.95 303.1 0.00 0.00 45454 1.38 1450 216 2026-06-29 12:42:00
NBCC (India) Ltd. 534309 107.15 107.15 104.3 104.4 0.00 0.00 445416 4.65 209.75 29.85 2026-06-29 12:42:00
Nectar Lifesciences Ltd. 532649 11.51 12.08 11.17 11.6 0.00 0.00 49439 0.06 56.39 9.2 2026-06-29 12:40:00
Nelcast Ltd. 532864 133.1 137.15 131.65 135 0.00 0.00 4536 0.06 180.65 67.7 2026-06-29 12:42:00
Neogen Chemicals Ltd. 542665 1898.35 1898.35 1845.05 1848 0.00 0.00 2353 0.43 2414.9 978 2026-06-29 12:42:00
Nephrocare Health Services Ltd. 544647 661.2 677.95 654.35 655 0.00 0.00 4238 0.28 2026-06-29 12:42:00
Netweb Technologies India Ltd. 543945 4900 4935.5 4462 4472.25 0.00 0.00 196388 87.83 5241.65 739.7 2026-06-29 12:42:00
Network 18 Media & Investments Ltd. 532798 32.91 32.91 31.7 31.7 0.00 0.00 132258 0.42 136.2 27.4 2026-06-29 12:42:00
Network People Services Technologies Ltd. 544396 1613.75 1613.75 1565 1600.15 0.00 0.00 227 0.04 2026-06-29 12:42:00
Neuland Laboratories Ltd. 524558 18179.95 18262.5 17970.05 18097.45 0.00 0.00 699 1.27 19748.4 1069 2026-06-29 12:43:00
New Delhi Television Ltd. 532529 80.97 80.97 79.81 80 0.00 0.00 4867 0.04 567.85 58.77 2026-06-29 12:42:00
Newgen Software Technologies Ltd. 540900 477.2 478 466.85 467.8 0.00 0.00 23835 1.12 1795.5 327.95 2026-06-29 12:42:00
NGL Fine-Chem Ltd. 524774 3006.4 3120.45 2975.85 3041.3 0.00 0.00 882 0.27 3227.9 962.7 2026-06-29 12:42:00
NHPC Ltd. 533098 78.7 80.24 78.45 80 0.00 0.00 422285 3.38 118.45 33.4 2026-06-29 12:42:00
NIBE Ltd. 535136 1655.65 1657.95 1595 1595.95 0.00 0.00 6182 0.99 2245.4 152.5 2026-06-29 12:42:00
NIIT Learning Systems Ltd. 543952 225.35 232.2 224.3 227.5 0.00 0.00 6873 0.16 576 205 2026-06-29 12:42:00
Nikhil Adhesives Ltd. 526159 78.95 78.98 77.01 77.01 0.00 0.00 5258 0.04 225.3 56.78 2026-06-29 12:43:00
Nilkamal Ltd. 523385 1255 1312 1255 1280 0.00 0.00 282 0.04 2800 1035.5 2026-06-29 12:43:00
Nintec Systems Ltd. 539843 779.2 808.9 779.2 808 0.00 0.00 700 0.06 812.9 56.944444444444 2026-06-29 12:42:00
Nippon Life India Asset Management Ltd. 540767 1136.65 1167.25 1129.7 1153.75 0.00 0.00 13617 1.57 1196 197.1 2026-06-29 12:42:00
Nitin Spinners Ltd. 532698 559.5 559.5 542.45 547.45 0.00 0.00 1973 0.11 573.45 182.25 2026-06-29 12:42:00
Niva Bupa Health Insurance Company Ltd. 544286 85.3 85.9 84.14 84.28 0.00 0.00 83974 0.71 2026-06-29 12:42:00
NLC India Ltd. 513683 320.2 326.2 317.35 324.95 0.00 0.00 167544 5.44 387.7 65.05 2026-06-29 12:43:00
NMDC Ltd. 526371 85.08 85.28 84.37 84.56 0.00 0.00 244584 2.07 286.35 59.56 2026-06-29 12:42:00
NMDC Steel Ltd. 543768 43.61 44 42.85 42.9 0.00 0.00 207723 0.89 73.67 28.35 2026-06-29 12:42:00
Northern ARC Capital Ltd. 544260 288.2 306 288.2 292.6 0.00 0.00 32500 0.95 2026-06-29 12:42:00
NRB Bearings Ltd. 530367 432.85 440.25 400.95 425.65 0.00 0.00 47566 2.02 455.25 125.05 2026-06-29 12:42:00
Nucleus Software Exports Ltd. 531209 808 808 750.65 756 0.00 0.00 1757 0.13 1787.8 365 2026-06-29 12:41:00
Nurture Well Industries Ltd. 531889 28.2 29.9 26.15 26.6 0.00 0.00 366193 0.97 677 3.7 2026-06-29 12:43:00
Nuvama Wealth Management Ltd. 543988 1736 1786.5 1734.25 1764.7 0.00 0.00 24793 4.38 2026-06-29 12:42:00
Nuvoco Vistas Corporation Ltd. 543334 303.5 309.6 303 303.7 0.00 0.00 13666 0.42 477.35 276.3 2026-06-29 12:42:00
Oberoi Realty Ltd. 533273 1740.05 1775.8 1740.05 1762.4 0.00 0.00 19920 3.51 2349.8 790.05 2026-06-29 12:42:00
Oil India Ltd. 533106 409.95 412.95 407 412.1 0.00 0.00 127837 5.27 767.3 168.3 2026-06-29 12:42:00
OLA Electric Mobility Ltd. 544225 41.73 41.73 40.52 40.6 0.00 0.00 1741653 7.07 2026-06-29 12:42:00
Olectra Greentech Ltd. 532439 1509.5 1518.2 1477.75 1480.45 0.00 0.00 27668 4.10 2222 374.35 2026-06-29 12:42:00
Omaxe Ltd. 532880 76.83 93 76.83 92.4 0.00 0.00 304518 2.81 160.2 42.39 2026-06-29 12:42:00
One Mobikwik Systems Ltd. 544305 199.5 200.65 197.5 199.5 0.00 0.00 15403 0.31 2026-06-29 12:42:00
Onmobile Global Ltd. 532944 58.6 59.64 57.8 58.01 0.00 0.00 10988 0.06 136.3 40 2026-06-29 12:42:00
Onward Technologies Ltd. 517536 289.25 297.4 281.6 289.75 0.00 0.00 71456 2.07 738.95 206.8 2026-06-29 12:43:00
Optiemus Infracom Ltd. 530135 474.1 487 455.2 471.8 0.00 0.00 18840 0.89 873.65 160.45 2026-06-29 12:42:00
Oracle Financial Services Software Ltd. 532466 10869.65 11055 10700 10829.95 0.00 0.00 23876 25.86 13203.6 2883.8 2026-06-29 12:42:00
Orchid Pharma Ltd. 524372 974.95 974.95 918.2 920.7 0.00 0.00 3570 0.33 1998 292.05 2026-06-29 12:43:00
Orient Bell Ltd. 530365 328 328 323.05 323.8 0.00 0.00 269 0.01 692.65 215.2 2026-06-29 12:42:00
Orient Cement Ltd. 535754 133 135 132.8 133.3 0.00 0.00 8693 0.12 379.4 104.7 2026-06-29 12:42:00
Orient Electric Ltd. 541301 176.35 178.4 175 175 0.00 0.00 2978 0.05 297.15 149.5 2026-06-29 12:42:00
Orient Green Power Company Ltd. 533263 10.84 10.84 10.4 10.4 0.00 0.00 285277 0.30 34.63 7.7 2026-06-29 12:42:00
Oswal Greentech Ltd. 539290 22.5 23.37 22.35 22.7 0.00 0.00 29009 0.07 68.95 16.96 2026-06-29 12:42:00
Page Industries Ltd. 532827 40981.45 41600 40251.8 40410 0.00 0.00 571 2.31 54262.3 29800 2026-06-29 12:42:00
Paisalo Digital Ltd. 532900 59.87 60.55 59.5 60.29 0.00 0.00 260713 1.57 199.25 29.4 2026-06-29 12:42:00
Panacea Biotec Ltd. 531349 555 565 530.25 551.1 0.00 0.00 15381 0.85 647.5 107.15 2026-06-29 12:43:00
Panama Petrochem Ltd. 524820 402.1 419.35 400.15 402 0.00 0.00 13049 0.52 512 229 2026-06-29 12:43:00
Paradeep Phosphates Ltd. 543530 136.15 136.3 132.25 134.15 0.00 0.00 76583 1.03 234.05 47.4 2026-06-29 12:42:00
Parag Milk Foods Ltd. 539889 235.45 241.5 232 234.9 0.00 0.00 43796 1.03 101006 68 2026-06-29 12:42:00
Paramount Communications Ltd. 530555 70.09 70.09 67.25 67.63 0.00 0.00 53415 0.36 116.7 12.65 2026-06-29 12:42:00
Paras Defence And Space Technologies Ltd. 543367 1226.75 1239.8 1172.4 1177 0.00 0.00 101200 11.91 1943.6 447.1 2026-06-29 12:42:00
Parsvnath Developers Ltd. 532780 2.75 2.75 2.75 2.75 0.00 0.00 52157 0.01 27.46 2.75 2026-06-29 12:37:00
Patel Engineering Ltd. 531120 33.81 34.38 32.76 33.35 0.00 0.00 543299 1.81 79 13.1 2026-06-29 12:42:00
Paushak Ltd. 532742 493 499.1 484.95 494 0.00 0.00 703 0.03 10349 343 2026-06-29 12:40:00
PB Fintech Ltd. 543390 1619.7 1657.55 1590 1626.3 0.00 0.00 79106 12.87 2254.95 356.2 2026-06-29 12:42:00
PC Jeweller Ltd. 534809 8.53 8.61 8.48 8.5 0.00 0.00 1762434 1.50 186.8 7.45 2026-06-29 12:42:00
PDS Ltd. 538730 360.8 360.8 344.85 346.7 0.00 0.00 3289 0.11 658.15 246 2026-06-29 12:42:00
Pearl Global Industries Ltd. 532808 2070 2086.35 1981.6 2011.55 0.00 0.00 6717 1.35 2115 334.35 2026-06-29 12:42:00
Pennar Industries Ltd. 513228 162.7 166.05 159.55 162.85 0.00 0.00 18203 0.30 279.8 36.65 2026-06-29 12:43:00
Persistent Systems Ltd. 533179 4500 4511.4 4312.15 4347.4 0.00 0.00 299382 130.15 8979.85 3091.65 2026-06-29 12:42:00
Petronet LNG Ltd. 532522 279.95 284 279.95 281.05 0.00 0.00 26048 0.73 384.9 193.4 2026-06-29 12:42:00
PG Electroplast Ltd. 533581 544.1 549.35 536 537.2 0.00 0.00 106016 5.70 4100 337 2026-06-29 12:42:00
Physicswallah Ltd. 544609 123.5 123.6 119.7 121.55 0.00 0.00 255474 3.11 2026-06-29 12:42:00
PI Industries Ltd. 523642 2706 2706 2573 2574.3 0.00 0.00 16443 4.23 4801.4 2573 2026-06-29 12:42:00
Piccadily Agro Industries Ltd. 530305 565.7 572.2 558.05 564 0.00 0.00 8044 0.45 1019.9 33.15 2026-06-29 12:42:00
Pilani Investment And Industries Corporation Ltd. 539883 4394.4 4397.4 4351 4351 0.00 0.00 47 0.02 8265.95 1602.65 2026-06-29 12:42:00
Pine Labs Ltd. 544606 160.45 161.1 157.9 158.9 0.00 0.00 961504 15.28 2026-06-29 12:42:00
Piramal Pharma Ltd. 543635 168.2 169.75 165.35 165.4 0.00 0.00 166041 2.75 307.85 61.654714455599 2026-06-29 12:42:00
Pitti Engineering Ltd. 513519 971.3 976.25 962.05 965.1 0.00 0.00 2108 0.20 1511.45 256.8 2026-06-29 12:43:00
PNB Gilts Ltd. 532366 90.83 91.05 88.68 88.68 0.00 0.00 15560 0.14 149.25 55.25 2026-06-29 12:42:00
PNB Housing Finance Ltd. 540173 1035.1 1060.8 1028.5 1028.5 0.00 0.00 62963 6.48 1201.45 286.758828670162 2026-06-29 12:42:00
PNC Infratech Ltd. 539150 232 232 224.7 226.55 0.00 0.00 7097 0.16 574.5 157.95 2026-06-29 12:42:00
Pokarna Ltd. 532486 1086 1091.2 1030 1051.05 0.00 0.00 5197 0.55 1451.7 233.75 2026-06-29 12:42:00
Poly Medicure Ltd. 531768 1644 1660 1627.55 1651.3 0.00 0.00 6108 1.01 3149.8 727.25 2026-06-29 12:42:00
Polycab India Ltd. 542652 9552.05 9606 9414.8 9535.5 0.00 0.00 13261 12.65 10128.6 2305 2026-06-29 12:42:00
Polyplex Corporation Ltd. 524051 1001.95 1001.95 959.45 966 0.00 0.00 3268 0.32 2373.6 743 2026-06-29 12:43:00
Poonawalla Fincorp Ltd. 524000 439.95 442.85 425.05 426.5 0.00 0.00 48422 2.07 570.4 243.75 2026-06-29 12:43:00
Popular Vehicles & Services Ltd. 544144 91.41 93.43 91 91 0.00 0.00 980 0.01 2026-06-29 12:42:00
Power Finance Corporation Ltd. 532810 430 432.65 422.2 425.9 0.00 0.00 335632 14.29 580.35 100.85 2026-06-29 12:42:00
Power Mech Projects Ltd. 539302 2772 2793.85 2701 2705 0.00 0.00 3305 0.89 7450 1023.45 2026-06-29 12:42:00
Praj Industries Ltd. 522205 349.1 350.9 340.8 346 0.00 0.00 19494 0.67 874.3 273.05 2026-06-29 12:43:00
Prataap Snacks Ltd. 540724 1135.15 1145.7 1116.45 1127 0.00 0.00 2282 0.26 1450 662 2026-06-29 12:42:00
Praveg Ltd. 531637 253.95 253.95 240.9 243.9 0.00 0.00 5064 0.12 1300 137.95 2026-06-29 12:40:00
Precision Camshafts Ltd. 539636 149.85 151 148.3 149.25 0.00 0.00 8102 0.12 382.15 88.41 2026-06-29 12:42:00
Precision Wires India Ltd. 523539 420.5 420.9 396 400.95 0.00 0.00 45053 1.81 467.1 52.0333333333333 2026-06-29 12:43:00
Premier Energies Ltd. 544238 1050.5 1066.25 1021.5 1023.2 0.00 0.00 33111 3.39 2026-06-29 12:42:00
Prestige Estates Projects Ltd. 533274 1574.6 1574.6 1524.95 1528.45 0.00 0.00 8614 1.32 2072.75 391.3 2026-06-29 12:42:00
Pricol Ltd. 540293 596.5 605.8 581 585.05 0.00 0.00 60785 3.56 694.95 153.5 2026-06-29 12:42:00
Prime Focus Ltd. 532748 210.75 214.9 207.1 211.2 0.00 0.00 10734 0.23 367.25 64.75 2026-06-29 12:41:00
Prince Pipes and Fittings Ltd. 542907 272.25 287.65 272.25 284.85 0.00 0.00 18373 0.52 775.75 5.26 2026-06-29 12:42:00
Privi Speciality Chemicals Ltd. 530117 3599.95 3637.2 3546.6 3592.85 0.00 0.00 1639 0.59 3700.05 870.55 2026-06-29 12:43:00
Protean e-Gov Technologies Ltd. 544021 602.3 604.4 590 591.3 0.00 0.00 4641 0.27 2026-06-29 12:42:00
Prudent Corporate Advisory Services Ltd. 543527 3025.95 3034.1 3002.45 3004.45 0.00 0.00 159 0.05 101093 573.6 2026-06-29 12:42:00
PSP Projects Ltd. 540544 999.75 999.75 968.75 975 0.00 0.00 2391 0.23 1030.8 560.2 2026-06-29 12:42:00
PTC India Financial Services Ltd. 533344 31 31.98 30.62 31.3 0.00 0.00 88254 0.28 67.9 12.15 2026-06-29 12:42:00
PTC India Ltd. 532524 182.05 183.8 180.1 180.3 0.00 0.00 24516 0.44 254.65 67.75 2026-06-29 12:42:00
PTC Industries Ltd. 539006 17260.15 17521.15 16850 17141.3 0.00 0.00 868 1.49 19863 1571.2 2026-06-29 12:42:00
Punjab & Sind Bank 533295 24.5 24.67 24.21 24.25 0.00 0.00 81748 0.20 77.5 14.65 2026-06-29 12:42:00
Puravankara Ltd. 532891 216.45 221.25 215 215.1 0.00 0.00 33137 0.71 565 59.35 2026-06-29 12:42:00
PVP Ventures Ltd. 517556 28.51 28.87 27.76 27.8 0.00 0.00 7995 0.02 43.2 5.93 2026-06-29 12:43:00
PVR Inox Ltd. 532689 985.9 989.95 967.2 967.2 0.00 0.00 3401 0.33 2138.35 825.65 2026-06-29 12:42:00
Quess Corp Ltd. 539978 250.85 250.85 246.05 247 0.00 0.00 7307 0.18 875 166.05 2026-06-29 12:42:00
Quick Heal Technologies Ltd. 539678 180.4 180.4 176 176 0.00 0.00 5232 0.09 825.9 125 2026-06-29 12:38:00
Quint Digital Ltd. 539515 43.79 44.32 39.29 39.29 0.00 0.00 277 0.00 209.483085017773 32 2026-06-29 12:40:00
R Systems International Ltd. 532735 247.95 249.15 245.65 247.05 0.00 0.00 4736 0.12 599 216.5 2026-06-29 12:42:00
R.P.P. Infra Projects Ltd. 533284 64.26 65.95 63.62 64.06 0.00 0.00 81 0.00 255 34.5 2026-06-29 12:41:00
RACL Geartech Ltd. 520073 1323.95 1461.55 1323.95 1407.25 0.00 0.00 7845 1.10 1682.15 444.4 2026-06-29 12:43:00
Radiant Cash Management Services Ltd. 543732 38.55 39.83 38.55 39.02 0.00 0.00 3239 0.01 116.7 32.5 2026-06-29 12:42:00
Radico Khaitan Ltd. 532497 3851 3851 3786 3810.2 0.00 0.00 5977 2.28 3851 908.65 2026-06-29 12:42:00
Raghav Productivity Enhancers Ltd. 539837 1169.95 1169.95 1139.7 1140.9 0.00 0.00 2272 0.26 1774 264.925 2026-06-29 12:42:00
Rail Vikas Nigam Ltd. 542649 240.65 240.7 237 238.45 0.00 0.00 176942 4.22 647 30.55 2026-06-29 12:42:00
Railtel Corporation Of India Ltd. 543265 311.1 312.75 306.55 306.55 0.00 0.00 33197 1.02 618 93.95 2026-06-29 12:42:00
Rainbow Children's Medicare Ltd. 543524 1449.45 1450 1395.85 1399.35 0.00 0.00 1814 0.25 1708.5 477 2026-06-29 12:42:00
Raj Rayon Industries Ltd. 530699 22.9 22.9 22.9 22.9 0.00 0.00 575 0.00 91.19 15.05 2026-06-29 11:56:00
Rajesh Exports Ltd. 531500 92.9 92.9 92.9 92.9 0.00 0.00 4615 0.04 1028.4 73.2 2026-06-29 12:42:00
Rajoo Engineers Ltd. 522257 54.49 54.49 53.2 53.35 0.00 0.00 10304 0.05 535 23.75 2026-06-29 12:43:00
Rajratan Global Wire Ltd. 517522 435 444.4 430.75 435.1 0.00 0.00 5081 0.22 1409.05 250 2026-06-29 12:43:00
Ram Ratna Wires Ltd. 522281 419.8 419.8 402.25 404.25 0.00 0.00 3499 0.14 786.85 133.5 2026-06-29 12:43:00
Rama Steel Tubes Ltd. 539309 4.64 4.64 4.41 4.48 0.00 0.00 531840 0.24 50.5 3.44 2026-06-29 12:42:00
Ramco Industries Ltd. 532369 333.6 343.2 326.85 332.8 0.00 0.00 98624 3.28 397.55 117.5 2026-06-29 12:42:00
Ramco Systems Ltd. 532370 716 794.5 715.1 772.35 0.00 0.00 1592922 123.03 794.5 188.5 2026-06-29 12:42:00
Ramkrishna Forgings Ltd. 532527 565.4 570.35 559.2 559.35 0.00 0.00 3098 0.17 1064 175.5 2026-06-29 12:42:00
Ramky Infrastructure Ltd. 533262 407.1 407.1 400.5 400.5 0.00 0.00 3650 0.15 1008.9 155.55 2026-06-29 12:42:00
Rane (Madras) Ltd. 532661 1032.8 1125 1032.8 1081.1 0.00 0.00 2808 0.30 1525.75 340.1 2026-06-29 12:42:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.75 132.75 129.5 129.5 0.00 0.00 85760 1.11 245 87.75 2026-06-29 12:43:00
RateGain Travel Technologies Ltd. 543417 842 855.9 831.35 849.35 0.00 0.00 7332 0.62 101093 252.45 2026-06-29 12:42:00
Ratnamani Metals & Tubes Ltd. 520111 2677.6 2677.6 2528.2 2528.2 0.00 0.00 1306 0.33 3971.8 1703 2026-06-29 12:43:00
RattanIndia Enterprises Ltd. 534597 34 34.01 33.25 33.25 0.00 0.00 49619 0.16 94.85 24.42 2026-06-29 12:42:00
RattanIndia Power Ltd. 533122 9.1 9.2 8.94 8.96 0.00 0.00 622681 0.56 21.13 2.82 2026-06-29 12:42:00
Raymond Lifestyle Ltd. 544240 796 796 777 777 0.00 0.00 2723 0.21 2026-06-29 12:42:00
Raymond Realty Ltd. 544420 629.05 635.15 619 619 0.00 0.00 14356 0.89 2026-06-29 12:42:00
RBL Bank Ltd. 540065 372.7 372.7 363.65 364 0.00 0.00 74597 2.72 381.25 95.8 2026-06-29 12:42:00
REC Ltd. 532955 366.35 367.85 363.1 365.65 0.00 0.00 285407 10.44 653.9 91 2026-06-29 12:42:00
Redington Ltd. 532805 286.95 287.7 275.15 275.7 0.00 0.00 111492 3.07 334.9 135 2026-06-29 12:42:00
Redtape Ltd. 543957 135.8 136.5 134.7 135.15 0.00 0.00 15860 0.21 2026-06-29 12:42:00
Refex Industries Ltd. 532884 350.9 365 346.1 348.3 0.00 0.00 119417 4.16 923.95 117.3 2026-06-29 12:42:00
Regaal Resources Ltd. 544485 79.9 79.9 78.03 78.98 0.00 0.00 1088 0.01 2026-06-29 12:17:00
Relaxo Footwears Ltd. 530517 406.55 408.75 390.55 395.8 0.00 0.00 294257 11.65 1105.25 236.55 2026-06-29 12:43:00
Reliance Industrial Infrastructure Ltd. 523445 828.75 862.9 819 854.55 0.00 0.00 5204 0.44 1604 620.5 2026-06-29 12:43:00
Reliance Power Ltd. 532939 24.53 24.8 24.01 24.07 0.00 0.00 1924226 4.63 76.49 9.05 2026-06-29 12:42:00
Religare Enterprises Ltd. 532915 273.7 273.7 263.55 263.65 0.00 0.00 37437 0.99 319.9 123.5 2026-06-29 12:42:00
Renaissance Global Ltd. 532923 114.85 118 113.85 116.95 0.00 0.00 17528 0.20 207.1 80.05 2026-06-29 12:42:00
Repco Home Finance Ltd. 535322 419 432.15 416.3 423 0.00 0.00 44198 1.87 594.7 155.6 2026-06-29 12:42:00
Restaurant Brands Asia Ltd. 543248 79.76 80.28 77.69 79.34 0.00 0.00 178052 1.41 137.85 57.16 2026-06-29 12:42:00
RHI Magnesita India Ltd. 534076 374.9 380.1 367.55 375.2 0.00 0.00 3905 0.15 893.15 323.4 2026-06-29 12:42:00
Rico Auto Industries Ltd. 520008 134.9 135.2 131.25 131.55 0.00 0.00 57515 0.76 157 45.35 2026-06-29 12:43:00
Rishabh Instruments Ltd. 543977 561.55 589.15 561.55 580.55 0.00 0.00 2828 0.16 2026-06-29 12:42:00
Rites Ltd. 541556 208.15 211 205.2 205.4 0.00 0.00 21204 0.44 826.15 175.1 2026-06-29 12:42:00
RK Swamy Ltd. 544136 102.5 102.5 98.75 98.8 0.00 0.00 1146 0.01 2026-06-29 12:42:00
Rolex Rings Ltd 543325 149 149.35 147.1 147.1 0.00 0.00 45439 0.67 2788.95 99.3 2026-06-29 12:42:00
Rossari Biotech Ltd. 543213 532.55 532.55 515.05 515.15 0.00 0.00 5101 0.26 1051 372.9 2026-06-29 12:42:00
Rossell India Ltd. 533168 55.17 58.29 55.17 57.24 0.00 0.00 1047 0.01 665 40.1 2026-06-29 12:41:00
Rossell Techsys Ltd. 544294 948.15 948.9 921 939.5 0.00 0.00 5839 0.55 2026-06-29 12:42:00
Roto Pumps Ltd. 517500 73.38 73.67 70.99 71.25 0.00 0.00 316242 2.25 748.65 47.53 2026-06-29 12:43:00
Route Mobile Ltd. 543228 525 525 516.3 516.3 0.00 0.00 4586 0.24 1942 414.1 2026-06-29 12:42:00
RPG Life Sciences Ltd. 532983 2256.75 2311.05 2236 2306.15 0.00 0.00 215 0.05 2976.7 645.7 2026-06-29 12:42:00
RPSG Ventures Ltd. 542333 861 873.5 860.55 861.65 0.00 0.00 859 0.07 1357.4 359.45 2026-06-29 12:42:00
RR Kabel Ltd. 543981 2492.55 2547.9 2455.8 2512 0.00 0.00 22972 5.77 2026-06-29 12:42:00
Rupa & Company Ltd. 533552 167.05 174.45 167.05 169.35 0.00 0.00 20377 0.35 368.35 109.5 2026-06-29 12:42:00
Rushil Decor Ltd. 533470 17.25 17.63 16.74 16.74 0.00 0.00 5770 0.01 599.01382762131 12.51 2026-06-29 12:41:00
S Chand And Company Ltd. 540497 147.15 148.95 142.8 145.75 0.00 0.00 1478 0.02 335 130.5 2026-06-29 12:42:00
S.P. Apparels Ltd. 540048 1090.05 1094.05 1029.7 1036.1 0.00 0.00 12843 1.33 1145 273 2026-06-29 12:42:00
Safari Industries (India) Ltd. 523025 1593.85 1657.35 1566.05 1609.25 0.00 0.00 4244 0.68 4539.95 1115.6 2026-06-29 12:43:00
Sagility Ltd. 544282 40.42 40.42 39.37 39.37 0.00 0.00 355098 1.40 2026-06-29 12:42:00
Sai Life Sciences Ltd. 544306 1221.3 1246 1214.05 1239.25 0.00 0.00 21108 2.62 2026-06-29 12:42:00
Sai Silks (Kalamandir) Ltd. 543989 110.3 113.1 109.45 110.25 0.00 0.00 31969 0.35 2026-06-29 12:42:00
Saint-Gobain Sekurit India Ltd. 515043 134.3 135.4 131.6 131.9 0.00 0.00 23263 0.31 158 77 2026-06-29 12:43:00
Salasar Techno Engineering Ltd. 540642 6.19 6.22 5.96 5.98 0.00 0.00 600518 0.36 139.95 5.6 2026-06-29 12:42:00
Samhi Hotels Ltd. 543984 181.5 182 174.35 175.4 0.00 0.00 41752 0.73 2026-06-29 12:42:00
Sammaan Capital Ltd. 535789 170.2 170.65 166.75 166.9 0.00 0.00 175993 2.94 234.95 91.8 2026-06-29 12:42:00
Samvardhana Motherson International Ltd. 517334 151.85 154 148.45 148.6 0.00 0.00 1292041 19.20 217 61.84 2026-06-29 12:43:00
Sanathan Textiles Ltd. 544314 444 455 439 451.7 0.00 0.00 1957 0.09 2026-06-29 12:39:00
Sandhar Technologies Ltd. 541163 688.25 688.25 666.6 669.55 0.00 0.00 13158 0.88 764.1 186.1 2026-06-29 12:42:00
Sangam (India) Ltd. 514234 549.75 549.75 527.4 528 0.00 0.00 373 0.02 627.2 185 2026-06-29 12:43:00
Sanghvi Movers Ltd. 530073 407.75 422.7 407.75 418.5 0.00 0.00 19827 0.83 1483 205 2026-06-29 12:43:00
Sanmit Infra Ltd. 532435 54.08 55 54.08 54.08 0.00 0.00 3229 0.02 94.74 4.85 2026-06-29 12:42:00
Sanofi Consumer Healthcare India Ltd. 544250 4615 4670.1 4593.45 4647.3 0.00 0.00 340 0.16 2026-06-29 12:42:00
Sansera Engineering Ltd. 543358 3132.4 3155.2 3081.55 3125.55 0.00 0.00 18404 5.75 3270.35 672.85 2026-06-29 12:42:00
Sanstar Ltd. 544217 124.95 124.95 120.3 121.35 0.00 0.00 30526 0.37 2026-06-29 12:42:00
Sapphire Foods India Ltd. 543397 179.25 182.15 178 180.25 0.00 0.00 25711 0.46 1878 140.25 2026-06-29 12:42:00
Saregama India Ltd. 532163 481.25 509.75 475.45 500 0.00 0.00 80290 4.01 688.5 303.3 2026-06-29 12:42:00
Sarveshwar Foods Ltd. 543688 3.64 3.83 3.64 3.74 0.00 0.00 206743 0.08 158.9 2.5 2026-06-29 12:42:00
Sasken Technologies Ltd. 532663 2252 2252 2155.65 2181 0.00 0.00 1702 0.37 2785.05 761 2026-06-29 12:42:00
Satia Industries Ltd. 539201 55.02 56.98 53.7 53.72 0.00 0.00 8176 0.04 164.35 50.62 2026-06-29 12:42:00
Satin Creditcare Network Ltd. 539404 229.1 236 227.1 233.45 0.00 0.00 11297 0.26 283.65 102.45 2026-06-29 12:42:00
Savita Oil Technologies Ltd. 524667 533.5 533.5 498.35 500 0.00 0.00 10061 0.50 655 231.95 2026-06-29 12:43:00
SBFC Finance Ltd. 543959 90.75 91.47 90.11 91 0.00 0.00 48326 0.44 2026-06-29 12:42:00
Schneider Electric Infrastructure Ltd. 534139 1346.9 1397 1321.4 1384.5 0.00 0.00 19046 2.64 1468 116.3 2026-06-29 12:42:00
Seamec Ltd. 526807 1488 1501.25 1427.8 1439.6 0.00 0.00 1940 0.28 1707.55 563.3 2026-06-29 12:43:00
Senco Gold Ltd. 543936 323.05 326.65 321.7 322.25 0.00 0.00 12046 0.39 1544 227.7 2026-06-29 12:42:00
Senores Pharmaceuticals Ltd. 544319 1284.45 1329.3 1268 1311.9 0.00 0.00 29176 3.83 2026-06-29 12:42:00
SEPC Ltd. 532945 6.57 6.66 6.41 6.45 0.00 0.00 847583 0.55 33.5 4.63 2026-06-29 12:42:00
SG Finserve Ltd. 539199 580.25 620 580.25 603.95 0.00 0.00 26428 1.60 748 182.45 2026-06-29 12:42:00
SH Kelkar And Company Ltd. 539450 136.9 136.9 130.5 131.1 0.00 0.00 3222 0.04 335.25 81.9 2026-06-29 12:42:00
Shakti Pumps (India) Ltd. 531431 582 594.15 565.7 584.7 0.00 0.00 83979 4.91 5151 380.15 2026-06-29 12:42:00
Shalby Ltd. 540797 167.8 172.8 167.8 171.1 0.00 0.00 4555 0.08 333.85 114.35 2026-06-29 12:42:00
Shankara Building Products Ltd. 540425 123.5 127.2 122.5 123.5 0.00 0.00 143432 1.77 1210 98.5 2026-06-29 12:38:00
Shanthi Gears Ltd. 522034 440 444.25 437.2 439.95 0.00 0.00 639 0.03 703.55 225.15 2026-06-29 12:42:00
Sharda Cropchem Ltd. 538666 877.75 882.7 873.8 874.15 0.00 0.00 6418 0.56 1297.8 318 2026-06-29 12:42:00
Sharda Motor Industries Ltd. 535602 819.75 829.85 817.65 825.95 0.00 0.00 1158 0.10 2955.9 550 2026-06-29 12:42:00
Share India Securities Ltd. 540725 135.05 135.45 133.3 133.3 0.00 0.00 1356 0.02 2039.95 115.25 2026-06-29 12:42:00
Sheela Foam Ltd. 540203 729.25 738.35 726.45 730.35 0.00 0.00 5287 0.39 1710 460.75 2026-06-29 12:42:00
Shilchar Technologies Ltd. 531201 4500 4500 4390 4439.2 0.00 0.00 1386 0.62 8899 552.1 2026-06-29 12:42:00
Shilpa Medicare Ltd. 530549 573.25 592.9 570 573.95 0.00 0.00 38979 2.24 1003.2 222.4 2026-06-29 12:43:00
Shipping Corporation of India Land and Assets Ltd. 544142 44.42 45.19 43.76 43.85 0.00 0.00 25052 0.11 2026-06-29 12:42:00
Shipping Corporation Of India Ltd. 523598 312.25 316.5 305.4 306.05 0.00 0.00 309751 9.48 384.8 79.5 2026-06-29 12:43:00
Shiva Cement Ltd. 532323 17.36 17.49 17.02 17.21 0.00 0.00 17659 0.03 64.8 12.05 2026-06-29 12:40:00
Shivalik Bimetal Controls Ltd. 513097 763.55 767.9 734.45 739 0.00 0.00 9545 0.71 788.95 318 2026-06-29 12:43:00
Shivalik Rasayan Ltd. 539148 216.8 225.6 216.8 225.4 0.00 0.00 8121 0.18 1106.9 206 2026-06-29 12:40:00
Shoppers Stop Ltd. 532638 360 363.7 350.2 362.5 0.00 0.00 811 0.03 943.65 267 2026-06-29 12:42:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 406.95 406.95 390.6 394.55 0.00 0.00 1151 0.05 476.6 141 2026-06-29 12:42:00
Shree Renuka Sugars Ltd. 532670 22.38 22.57 22.12 22.31 0.00 0.00 186860 0.42 68.7 21.06 2026-06-29 12:42:00
Shriram Properties Ltd. 543419 88.99 89.29 87 87.42 0.00 0.00 37985 0.33 147.5 53.25 2026-06-29 12:42:00
Shyam Metalics And Energy Ltd. 543299 945.6 951.15 935.75 948.15 0.00 0.00 3177 0.30 1014.45 253.05 2026-06-29 12:42:00
Sigachi Industries Ltd. 543389 24.41 24.41 24.41 24.41 0.00 0.00 5318 0.01 429.9 16.74 2026-06-29 12:42:00
Signatureglobal (India) Ltd. 543990 757.75 777.5 730 735.05 0.00 0.00 36034 2.65 2026-06-29 12:42:00
Signpost India Ltd. 544117 251.05 251.05 246 248.55 0.00 0.00 4471 0.11 2026-06-29 12:42:00
Sika Interplant Systems Ltd. 523606 1053.9 1074.95 1023.3 1054.95 0.00 0.00 6996 0.74 3548 493 2026-06-29 12:42:00
Silver Touch Technologies Ltd. 543525 187.9 189 175.65 176.45 0.00 0.00 109390 1.93 1695.5 100.8 2026-06-29 12:42:00
Simplex Infrastructures Ltd. 523838 253.55 255.8 250.8 253.05 0.00 0.00 712 0.02 349.7 29.75 2026-06-29 12:38:00
SIRCA Paints India Ltd. 543686 410.85 410.85 403.5 407.6 0.00 0.00 2441 0.10 539 234 2026-06-29 12:41:00
SIS Ltd. 540673 438.1 444.95 432.35 440.8 0.00 0.00 16273 0.72 544.1 257.4 2026-06-29 12:42:00
SJS Enterprises Ltd. 543387 2161.85 2192.35 2119.6 2180.1 0.00 0.00 1207 0.26 2285.75 379 2026-06-29 12:42:00
SJVN Ltd. 533206 72.01 72.18 71.44 72.05 0.00 0.00 213278 1.54 170.45 27.9 2026-06-29 12:42:00
SKF India (Industrial) Ltd. 544572 2910 2980 2881.95 2892.35 0.00 0.00 12048 3.48 2026-06-29 12:42:00
Skipper Ltd. 538562 531.7 531.7 520.45 525.7 0.00 0.00 476027 25.02 665 54.5 2026-06-29 12:42:00
SMC Global Securities Ltd. 543263 71.89 71.89 69.93 70.19 0.00 0.00 7470 0.05 182 54.41 2026-06-29 12:42:00
SMS Pharmaceuticals Ltd. 532815 378 381 374.2 377.05 0.00 0.00 4425 0.17 446.5 54.5 2026-06-29 12:42:00
Snowman Logistics Ltd. 538635 37.8 38.2 37.02 37.25 0.00 0.00 10493 0.04 91.55 30.25 2026-06-29 12:42:00
Sobha Ltd. 532784 1407.15 1419.85 1390 1391.85 0.00 0.00 681 0.09 2238 412.4 2026-06-29 12:42:00
Solar Industries India Ltd. 532725 17451 17625.4 17292.45 17527.15 0.00 0.00 2661 4.66 18880 3107.55 2026-06-29 12:42:00
Solara Active Pharma Sciences Ltd. 541540 562.05 583 562.05 569.45 0.00 0.00 2696 0.15 885.95 287 2026-06-29 12:42:00
Somany Ceramics Ltd. 531548 508.85 525 508.85 514.6 0.00 0.00 3662 0.19 872 332 2026-06-29 12:42:00
Sona BLW Precision Forgings Ltd. 543300 619.3 622.95 613.5 613.7 0.00 0.00 48584 2.98 767.8 379.8 2026-06-29 12:42:00
Sonata Software Ltd. 532221 283.7 285 275.8 276.2 0.00 0.00 32942 0.91 1485.3 208.5 2026-06-29 12:42:00
Spandana Sphoorty Financial Ltd. 542759 266.25 268.5 263 264.1 0.00 0.00 7218 0.19 1243.1 182.5 2026-06-29 12:42:00
Speciality Restaurants Ltd. 534425 128.05 137.8 126 129.3 0.00 0.00 17614 0.23 287.25 83.4 2026-06-29 12:42:00
Spencer's Retail Ltd. 542337 35 36.58 35 35.7 0.00 0.00 3971 0.01 139.4 24.29 2026-06-29 12:42:00
Sportking India Ltd. 539221 177.2 177.8 172.35 173.75 0.00 0.00 10845 0.19 1595 69.97 2026-06-29 12:42:00
SPR Auto Technologies Ltd. 544344 4074.95 4074.95 3955.5 4007.7 0.00 0.00 1346 0.54 2026-06-29 12:42:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 482 495 479.05 483.6 0.00 0.00 132 0.01 950.8 375 2026-06-29 12:42:00
SRM Contractors Ltd. 544158 508.65 519.3 503.3 509.55 0.00 0.00 4328 0.22 2026-06-29 12:42:00
Stallion India Fluorochemicals Ltd. 544342 182 184.4 179.5 180.55 0.00 0.00 45873 0.83 2026-06-29 12:42:00
Standard Engineering Technology Ltd. 544333 213.15 234.5 212.25 231.85 0.00 0.00 163922 3.80 2026-06-29 12:42:00
Star Cement Ltd. 540575 212.8 212.8 209.05 209.4 0.00 0.00 2444 0.05 308.1 88.55 2026-06-29 12:42:00
Star Health and Allied Insurance Company Ltd. 543412 577.35 590 574.55 585.85 0.00 0.00 61312 3.59 780 330.05 2026-06-29 12:42:00
Steel Exchange India Ltd. 534748 12.43 12.5 12.05 12.05 0.00 0.00 111693 0.13 18.42 6.97 2026-06-29 12:42:00
Steel Strips Wheels Ltd. 513262 228.75 232.15 227.2 228 0.00 0.00 9718 0.22 298.9 126.2 2026-06-29 12:43:00
Steelcast Ltd. 513517 297.15 297.45 291.6 291.75 0.00 0.00 4495 0.13 1275.25 178.8 2026-06-29 12:43:00
Sterling and Wilson Renewable Energy Ltd. 542760 246.1 246.1 237.55 237.65 0.00 0.00 85252 2.03 828 148.3 2026-06-29 12:42:00
Sterling Tools Ltd. 530759 248.45 255 240.05 242.65 0.00 0.00 2305 0.06 744.3 156.6 2026-06-29 12:43:00
Sterlite Technologies Ltd. 532374 617.8 619.9 582.15 582.15 0.00 0.00 109061 6.35 684.45 58.51 2026-06-29 12:42:00
STL Networks Ltd. 544395 27.11 27.6 26.75 26.82 0.00 0.00 75619 0.20 2026-06-29 12:42:00
Stove Kraft Ltd. 543260 783.05 788.3 768 772.1 0.00 0.00 3699 0.29 976.75 354 2026-06-29 12:42:00
Strides Pharma Science Ltd. 532531 1100.05 1122.5 1088.55 1096.8 0.00 0.00 10512 1.15 1675.25 268.4 2026-06-29 12:42:00
Stylam Industries Ltd. 526951 3297.2 3297.2 3256 3261.5 0.00 0.00 338 0.11 3393.95 941.7 2026-06-29 12:43:00
Subex Ltd. 532348 11.86 11.86 11.1 11.15 0.00 0.00 75500 0.08 45.8 6.63 2026-06-29 12:40:00
Subros Ltd. 517168 839.85 840.05 811.5 813.25 0.00 0.00 5184 0.42 1212.4 272 2026-06-29 12:43:00
Sula Vineyards Ltd. 543711 154.5 154.5 152.6 153.05 0.00 0.00 7256 0.11 699.75 138.55 2026-06-29 12:42:00
Sumitomo Chemical India Ltd. 542920 435.3 454.6 420.55 422 0.00 0.00 8602 0.36 665 5.77 2026-06-29 12:42:00
Summit Securities Ltd. 533306 1509.1 1532.3 1509.1 1509.1 0.00 0.00 67 0.01 3725.65 517.9 2026-06-29 12:42:00
Sun Pharma Advanced Research Company Ltd. 532872 225.45 231.8 220.05 229.1 0.00 0.00 167531 3.84 474 108.2 2026-06-29 12:42:00
Sun TV Network Ltd. 532733 513.4 527.9 510.5 510.75 0.00 0.00 5257 0.27 921.6 394 2026-06-29 12:42:00
Sundaram-Clayton Ltd. 544066 1329.7 1375.15 1321.45 1359.8 0.00 0.00 137 0.02 2026-06-29 12:42:00
Suprajit Engineering Ltd. 532509 468.4 469.2 457.85 459.5 0.00 0.00 3243 0.15 639.95 315.25 2026-06-29 12:42:00
Supriya Lifescience Ltd. 543434 923.65 959 915 956 0.00 0.00 11101 1.06 1028.95 170.05 2026-06-29 12:42:00
Suraj Estate Developers Ltd. 544054 191.7 191.7 187.15 187.65 0.00 0.00 2166 0.04 2026-06-29 12:42:00
Suraksha Diagnostic Ltd. 544293 269.15 275.9 269.15 270.85 0.00 0.00 2486 0.07 2026-06-29 12:41:00
Suratwwala Business Group Ltd. 543218 25.46 25.58 25 25.09 0.00 0.00 5057 0.01 1014.95 18.41 2026-06-29 12:41:00
Suryoday Small Finance Bank Ltd. 543279 170.5 179.7 170.5 174.15 0.00 0.00 77053 1.34 219.55 83.45 2026-06-29 12:41:00
Sutlej Textiles And Industries Ltd. 532782 37.13 37.53 36.99 37.03 0.00 0.00 142 0.00 78.59 23.7 2026-06-29 12:40:00
Suven Life Sciences Ltd. 530239 270.1 286 264.65 275.35 0.00 0.00 102931 2.83 303 45.01 2026-06-29 12:43:00
Suyog Telematics Ltd. 537259 818.6 818.6 789.3 801 0.00 0.00 2206 0.18 1969 290 2026-06-29 12:42:00
Suzlon Energy Ltd. 532667 58 58 56.96 57.16 0.00 0.00 3187730 18.22 86.04 6.6 2026-06-29 12:42:00
Swelect Energy Systems Ltd. 532051 607 652 607 632.55 0.00 0.00 2946 0.19 1526.35 262.9 2026-06-29 12:42:00
Symphony Ltd. 517385 684.65 700 679.55 690 0.00 0.00 31685 2.19 1878.95 658.8 2026-06-29 12:43:00
Syncom Formulations (India) Ltd. 524470 13.86 14.56 13.86 13.91 0.00 0.00 434138 0.60 27.94 4.55 2026-06-29 12:43:00
Syngene International Ltd. 539268 438.1 445.6 433 434.05 0.00 0.00 8764 0.38 960 380 2026-06-29 12:42:00
Syrma SGS Technology Ltd. 543573 1444.25 1444.25 1352.25 1360.65 0.00 0.00 124262 16.91 1517.8 248.3 2026-06-29 12:42:00
Systematix Corporate Services Ltd. 526506 61.6 66.12 61.6 66.12 0.00 0.00 1386 0.01 2021 53.46 2026-06-29 12:28:00
TAAL Tech Ltd. 539956 3171.1 3171.1 3127 3140.05 0.00 0.00 143 0.04 4344 1460 2026-06-29 12:42:00
Taj GVK Hotels & Resorts Ltd. 532390 333.4 335 328.9 328.9 0.00 0.00 2131 0.07 539.95 157.7 2026-06-29 12:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.25 151.5 144.95 145.2 0.00 0.00 11703 0.17 330.95 115.05 2026-06-29 12:42:00
Tamilnad Mercantile Bank Ltd. 543596 734.8 747.6 726.5 726.5 0.00 0.00 9012 0.65 798 396.05 2026-06-29 12:42:00
Tanla Platforms Ltd. 532790 520.9 530.95 520.9 530.95 0.00 0.00 14565 0.77 1317.7 372 2026-06-29 12:42:00
TARC Ltd. 543249 125.4 125.4 122.1 122.1 0.00 0.00 8413 0.10 275.5 33.4 2026-06-29 12:42:00
Tarsons Products Ltd. 543399 259.55 263.95 250.95 252.8 0.00 0.00 3293 0.08 914.35 164.15 2026-06-29 12:42:00
Tasty Bite Eatables Ltd. 519091 8484.55 8484.55 8373.5 8426.9 0.00 0.00 59 0.05 18940.95 6440 2026-06-29 12:43:00
Tata Technologies Ltd. 544028 747 752 724.65 725.9 0.00 0.00 30065 2.18 2026-06-29 12:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.75 42.78 41.7 41.72 0.00 0.00 122264 0.51 149 30.12 2026-06-29 12:42:00
Tatva Chintan Pharma Chem Ltd. 543321 1171 1209.9 1167.75 1172.45 0.00 0.00 3083 0.36 2649.1 610 2026-06-29 12:41:00
TCI Express Ltd. 540212 537.9 537.9 518 520.45 0.00 0.00 6711 0.35 2009.95 451 2026-06-29 12:42:00
TCPL Packaging Ltd. 523301 2981.25 3193.05 2963.35 2963.35 0.00 0.00 5703 1.69 4909.55 1023 2026-06-29 12:43:00
TD Power Systems Ltd. 533553 1249.75 1253.6 1185 1225.2 0.00 0.00 31957 3.92 1379.85 95.9 2026-06-29 12:42:00
TeamLease Services Ltd. 539658 1450.45 1454.9 1440 1441.3 0.00 0.00 3336 0.48 3692.45 1063.4 2026-06-29 12:42:00
Techno Electric & Engineering Company Ltd. 542141 1098.15 1098.15 1073.75 1090.95 0.00 0.00 9371 1.02 1824.95 254 2026-06-29 12:42:00
Technocraft Industries (India) Ltd. 532804 2559.8 2591.3 2539.2 2590 0.00 0.00 224 0.06 3939 689.65 2026-06-29 12:42:00
Tega Industries Ltd. 543413 1723.45 1724.7 1700.75 1705 0.00 0.00 1983 0.34 2327.45 468 2026-06-29 12:42:00
Tejas Networks Ltd. 540595 621.85 622.4 592.35 596.7 0.00 0.00 93024 5.55 1495.1 294.1 2026-06-29 12:42:00
Tenneco Clean Air India Ltd. 544612 586 592.3 572.05 575.85 0.00 0.00 25996 1.50 2026-06-29 12:42:00
Texmaco Rail & Engineering Ltd. 533326 109.3 110.2 107.9 108.1 0.00 0.00 54848 0.59 296.6 40.49 2026-06-29 12:42:00
Thangamayil Jewellery Ltd. 533158 5672 5990 5659.3 5858.25 0.00 0.00 19434 11.38 5990 472.075 2026-06-29 12:42:00
The Anup Engineering Ltd. 542460 2328 2399 2272 2340.75 0.00 0.00 2315 0.54 3857.55 798.15 2026-06-29 12:42:00
The India Cements Ltd. 530005 384.1 384.15 376.3 378.35 0.00 0.00 8292 0.31 489.65 167.05 2026-06-29 12:43:00
The Investment Trust of India Ltd. 530023 94.75 97.75 94 94 0.00 0.00 407 0.00 237.65 64 2026-06-29 12:42:00
The Jammu & Kashmir Bank Ltd. 532209 158.25 161.35 157.7 158.45 0.00 0.00 128052 2.03 167 26.7 2026-06-29 12:43:00
The Karnataka Bank Ltd. 532652 263.6 268.65 263.6 265.9 0.00 0.00 23601 0.63 285.7 70.9 2026-06-29 12:42:00
The New India Assurance Company Ltd. 540769 185.75 185.75 180.6 181.1 0.00 0.00 57597 1.04 324 81.6 2026-06-29 12:42:00
The South Indian Bank Ltd. 532218 45.32 46.58 45 45.45 0.00 0.00 573396 2.61 49.8 7.79 2026-06-29 12:42:00
The Ugar Sugar Works Ltd. 530363 38.89 43.34 38.75 41.2 0.00 0.00 55733 0.23 135.65 33.11 2026-06-29 12:43:00
Themis Medicare Ltd. 530199 116.3 116.6 113.35 113.85 0.00 0.00 5093 0.06 1980.95 65 2026-06-29 12:42:00
Thyrocare Technologies Ltd. 539871 517.35 536.9 517.35 526.6 0.00 0.00 19347 1.02 1613.9 342.55 2026-06-29 12:42:00
Time Technoplast Ltd. 532856 182 184.2 178.75 179.05 0.00 0.00 91862 1.64 513.35 69.55 2026-06-29 12:42:00
Timken India Ltd. 522113 3650.1 3655.85 3490.35 3500.2 0.00 0.00 5227 1.83 4816 2200 2026-06-29 12:43:00
Tinna Rubber And Infrastructure Ltd. 530475 929.25 929.95 896.2 917.15 0.00 0.00 2150 0.20 2179.2 337 2026-06-29 12:42:00
Tips Music Ltd. 532375 636 638 626.3 626.3 0.00 0.00 4187 0.26 950 138.46 2026-06-29 12:42:00
Titagarh Rail Systems Ltd. 532966 886.3 895.15 874 876 0.00 0.00 47687 4.18 1896.5 128.05 2026-06-29 12:42:00
Torrent Power Ltd. 532779 1431.3 1433.7 1392.85 1416.95 0.00 0.00 6853 0.97 2037.35 430.9 2026-06-29 12:42:00
Tourism Finance Corporation Of India Ltd. 526650 79.07 79.75 77.76 77.76 0.00 0.00 44880 0.35 364.75 51.2 2026-06-29 12:42:00
Tracxn Technologies Ltd. 543638 30.43 30.43 29.6 29.63 0.00 0.00 8643 0.03 124.15 25.35 2026-06-29 12:42:00
Transformers & Rectifiers (India) Ltd. 532928 335.25 336.95 326.85 328.7 0.00 0.00 114899 3.78 1300.45 33.5 2026-06-29 12:42:00
Transindia Real Estate Ltd. 543955 26.2 27.08 26.2 26.34 0.00 0.00 1511 0.00 2026-06-29 12:42:00
Transport Corporation Of India Ltd. 532349 942.5 942.5 922.7 933 0.00 0.00 612 0.06 1301.85 556.05 2026-06-29 12:42:00
Transrail Lighting Ltd. 544317 520.1 531.95 513.25 513.4 0.00 0.00 96052 4.93 2026-06-29 12:42:00
Transworld Shipping Lines Ltd. 520151 166.7 166.75 166.7 166.7 0.00 0.00 177 0.00 506 114.1 2026-06-29 12:32:00
Travel Food Services Ltd. 544443 1304.1 1335.7 1303.7 1308.35 0.00 0.00 908 0.12 2026-06-29 12:42:00
Trident Ltd. 521064 26.41 26.41 25.85 25.89 0.00 0.00 772552 2.00 52.85 22 2026-06-29 12:43:00
Triveni Engineering & Industries Ltd. 532356 409.05 416 407.15 410 0.00 0.00 5900 0.24 536 215.55 2026-06-29 12:42:00
Triveni Turbine Ltd. 533655 665.3 696.3 661 679.8 0.00 0.00 159357 10.83 885 188.35 2026-06-29 12:42:00
TruCap Finance Ltd. 540268 5.32 5.6 5.19 5.2 0.00 0.00 5272 0.00 102.8 4.51 2026-06-29 12:39:00
TTK Prestige Ltd. 517506 577.05 603.35 569.9 585.7 0.00 0.00 10661 0.62 1051 423.3 2026-06-29 12:43:00
Tube Investments of India Ltd. 540762 3057.95 3071.1 3009 3026.45 0.00 0.00 35727 10.81 4807.05 2035 2026-06-29 12:42:00
TV Today Network Ltd. 532515 124 124 119.15 120.4 0.00 0.00 1856 0.02 324 94.1 2026-06-29 12:42:00
TVS Electronics Ltd. 532513 510.4 510.4 487.4 487.4 0.00 0.00 2855 0.14 740.85 212 2026-06-29 12:42:00
TVS Holdings Ltd. 520056 13280.05 13601 13280.05 13408.35 0.00 0.00 66 0.09 16150 3410.55 2026-06-29 12:43:00
TVS Motor Company Ltd. 532343 3559.65 3570.5 3440.95 3443.45 0.00 0.00 201632 69.43 3970 926.35 2026-06-29 12:42:00
TVS Supply Chain Solutions Ltd. 543965 131.8 131.9 129.2 130.1 0.00 0.00 18778 0.24 2026-06-29 12:42:00
UCO Bank 532505 27.19 27.24 26.65 26.68 0.00 0.00 222052 0.59 70.66 11.1 2026-06-29 12:42:00
Ujjivan Small Finance Bank Ltd. 542904 56.11 56.63 55.76 56.31 0.00 0.00 466366 2.63 68 5.86 2026-06-29 12:42:00
Unicommerce eSolutions Ltd. 544227 88.21 89.77 87.34 87.6 0.00 0.00 6382 0.06 2026-06-29 12:42:00
Unimech Aerospace and Manufacturing Ltd. 544322 1155.55 1155.55 1068.75 1079.4 0.00 0.00 4834 0.52 2026-06-29 12:42:00
Union Bank Of India 532477 174.4 175.85 173.55 173.85 0.00 0.00 391099 6.80 205.45 38.3 2026-06-29 12:42:00
Uniparts India Ltd. 543689 652.1 670.35 650.5 666 0.00 0.00 3932 0.26 722.15 260 2026-06-29 12:42:00
United Breweries Ltd. 532478 1342.9 1355.35 1321.4 1325.9 0.00 0.00 54971 7.29 2299.4 1277 2026-06-29 12:42:00
United Foodbrands Ltd. 543283 660.1 677.2 656.45 656.45 0.00 0.00 9176 0.60 1219 170.7 2026-06-29 12:35:00
UNO Minda Ltd. 532539 1138 1140.4 1100 1101.3 0.00 0.00 77867 8.58 1381.95 433 2026-06-29 12:42:00
Updater Services Ltd. 543996 179.25 185 178.85 185 0.00 0.00 5044 0.09 2026-06-29 12:42:00
Urban Company Ltd. 544515 129.7 132.15 129.45 130.65 0.00 0.00 117060 1.53 2026-06-29 12:42:00
Usha Martin Ltd. 517146 478.95 487.95 476.95 483.2 0.00 0.00 18798 0.91 527 115.1 2026-06-29 12:43:00
UTI Asset Management Company Ltd. 543238 949.55 951.75 922.6 924.4 0.00 0.00 8836 0.82 1494.95 609.5 2026-06-29 12:42:00
Utkarsh Small Finance Bank Ltd. 543942 14.47 14.54 14.13 14.18 0.00 0.00 182674 0.26 68.23 10.15 2026-06-29 12:42:00
Uttam Sugar Mills Ltd. 532729 227.9 229.15 226.3 226.3 0.00 0.00 1509 0.03 535.2 170.05 2026-06-29 12:41:00
V-Guard Industries Ltd. 532953 305.95 310 305 305.85 0.00 0.00 9507 0.29 577.35 225.4 2026-06-29 12:42:00
V-Mart Retail Ltd. 534976 749 772.35 749 758.3 0.00 0.00 3549 0.27 4517.3 465.3 2026-06-29 12:42:00
V.S.T. Tillers Tractors Ltd. 531266 4532.3 4542.45 4458.1 4465.3 0.00 0.00 127 0.06 6350.35 2046.55 2026-06-29 12:42:00
V2 Retail Ltd. 532867 222.4 228.8 219.15 224.2 0.00 0.00 54527 1.22 2572 67 2026-06-29 12:42:00
VA Tech Wabag Ltd. 533269 2108.75 2108.75 2012.8 2018.05 0.00 0.00 26192 5.29 2188.95 240 2026-06-29 12:42:00
Vadilal Industries Ltd. 519156 6315.05 6438.2 6229.15 6402.25 0.00 0.00 535 0.34 7398.95 1800 2026-06-29 12:43:00
Vaibhav Global Ltd. 532156 232.5 232.5 229 229 0.00 0.00 7179 0.16 543.05 174.45 2026-06-29 12:42:00
Valiant Organics Ltd. 540145 284.5 289.5 281.6 282 0.00 0.00 534 0.02 869 195.2 2026-06-29 12:41:00
Valor Estate Ltd. 533160 112.45 112.6 111 111.1 0.00 0.00 4406 0.05 284.95 52.5 2026-06-29 12:42:00
Vardhman Special Steels Ltd. 534392 285 285 277.15 277.15 0.00 0.00 1863 0.05 345.25 115.475 2026-06-29 12:42:00
Varroc Engineering Ltd. 541578 609.1 628 605.25 617.15 0.00 0.00 5091 0.31 717 239.8 2026-06-29 12:42:00
Vascon Engineers Ltd. 533156 34.9 34.9 34.02 34.21 0.00 0.00 5775 0.02 93.1 21.95 2026-06-29 12:42:00
Vedant Fashions Ltd. 543463 405.4 414.95 405 405.45 0.00 0.00 2998 0.12 1511.2 329.65 2026-06-29 12:42:00
Venky'S (India) Ltd. 523261 1426.75 1435.65 1413 1413 0.00 0.00 304 0.04 2555 1166.05 2026-06-29 12:43:00
Ventive Hospitality Ltd. 544321 649.1 649.1 627.25 627.25 0.00 0.00 5830 0.37 2026-06-29 12:42:00
Venus Pipes & Tubes Ltd. 543528 1717.75 1731.95 1666.55 1698.5 0.00 0.00 6878 1.17 2489.95 381.5 2026-06-29 12:42:00
Veranda Learning Solutions Ltd. 543514 230.05 236.45 230.05 233.4 0.00 0.00 2754 0.06 379.9 129.25 2026-06-29 12:42:00
Vesuvius India Ltd. 520113 473.65 476.3 462.85 463.7 0.00 0.00 1487 0.07 6298.95 432 2026-06-29 12:43:00
Vidhi Specialty Food Ingredients Ltd. 531717 279.05 280.85 270 280.85 0.00 0.00 8771 0.25 571.95 258.75 2026-06-29 12:42:00
Vijaya Diagnostic Centre Ltd. 543350 1376.5 1376.5 1285.6 1302.8 0.00 0.00 12124 1.58 1425 330 2026-06-29 12:42:00
Vikas Lifecare Ltd. 542655 1.48 1.48 1.44 1.45 0.00 0.00 282991 0.04 7.92 1.05 2026-06-29 12:42:00
Vimta Labs Ltd. 524394 600.4 606.7 585.75 589.1 0.00 0.00 14288 0.84 1183 288.9 2026-06-29 12:43:00
Vinati Organics Ltd. 524200 1365.9 1369.05 1333.05 1334.75 0.00 0.00 5182 0.69 2372.95 1204 2026-06-29 12:43:00
Vindhya Telelinks Ltd. 517015 2120.55 2152.45 2015.45 2031.4 0.00 0.00 2975 0.60 3232.95 960 2026-06-29 12:43:00
Vinyl Chemicals (India) Ltd. 524129 255.2 259.35 254.85 256.5 0.00 0.00 185 0.00 952.1 160.05 2026-06-29 12:41:00
Vishal Mega Mart Ltd. 544307 116.95 116.95 113.55 114.9 0.00 0.00 230072 2.64 2026-06-29 12:42:00
Vishnu Chemicals Ltd. 516072 603.2 608.9 596.05 596.3 0.00 0.00 3281 0.20 652.1 245.05 2026-06-29 12:43:00
Vishnu Prakash R Punglia Ltd. 543974 28.56 28.56 28.56 28.56 0.00 0.00 2920 0.01 2026-06-29 12:42:00
Viyash Scientific Ltd. 512529 270 277.9 267.1 270.7 0.00 0.00 98179 2.66 278.8 61.8 2026-06-29 12:43:00
Vodafone Idea Ltd. 532822 14.08 14.12 13.82 14.05 0.00 0.00 14341909 20.15 19.15 5.7 2026-06-29 12:42:00
Voltamp Transformers Ltd. 532757 10309.35 10462.8 10245.55 10260 0.00 0.00 712 0.73 14800 2352 2026-06-29 12:42:00
Vraj Iron & Steel Ltd. 544204 115.3 118.8 115.3 117.05 0.00 0.00 1382 0.02 2026-06-29 12:41:00
VRL Logistics Ltd. 539118 239.95 240.55 233.3 233.3 0.00 0.00 3867 0.09 798.4 228 2026-06-29 12:42:00
Waaree Renewable Technologies Ltd. 534618 1029.8 1029.8 1000 1014.55 0.00 0.00 37148 3.77 8205 332.2 2026-06-29 12:42:00
Wanbury Ltd. 524212 271.45 291.1 271.45 284.2 0.00 0.00 12035 0.34 330 33.05 2026-06-29 12:43:00
Wardwizard Innovations & Mobility Ltd. 538970 6.72 6.73 6.61 6.68 0.00 0.00 165745 0.11 86.5 5.05 2026-06-29 12:42:00
Websol Energy System Ltd. 517498 101.45 101.45 98.6 99.35 0.00 0.00 81831 0.81 1891.1 50.39 2026-06-29 12:43:00
Welspun Corp Ltd. 532144 1469 1490 1450.15 1488.3 0.00 0.00 574630 85.52 1490 177.85 2026-06-29 12:42:00
Welspun Enterprises Ltd. 532553 579.6 585.3 566.45 569.7 0.00 0.00 10012 0.57 664.1 106.25 2026-06-29 12:42:00
Welspun Living Ltd. 514162 166.75 167.55 161.5 162.2 0.00 0.00 83514 1.35 213.1 62.2 2026-06-29 12:43:00
Wework India Management Ltd. 544570 634.55 640.15 624.85 636.95 0.00 0.00 2790 0.18 2026-06-29 12:42:00
Windsor Machines Ltd. 522029 303.6 315.1 300.4 309.9 0.00 0.00 1614 0.05 440.75 31.5 2026-06-29 12:43:00
Wockhardt Ltd. 532300 1972.9 1978.45 1909.8 1917.55 0.00 0.00 181274 34.76 2420 145.35 2026-06-29 12:42:00
Wonderla Holidays Ltd. 538268 501.55 501.55 494.45 495 0.00 0.00 1378 0.07 1106.7 273.15 2026-06-29 12:42:00
Xchanging Solutions Ltd. 532616 65.9 65.9 61.5 61.81 0.00 0.00 2800 0.02 176.9 47.5 2026-06-29 12:42:00
Yasho Industries Ltd. 541167 2866.95 2975 2822 2903.9 0.00 0.00 1526 0.44 3010 1151 2026-06-29 12:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 836.9 855.4 835 849.95 0.00 0.00 8182 0.70 889.8 304 2026-06-29 12:42:00
Yatra Online Ltd 543992 108.7 108.7 105.8 106.95 0.00 0.00 35027 0.37 2026-06-29 12:42:00
Yes Bank Ltd. 532648 24.91 25.38 24.83 25.05 0.00 0.00 3941134 9.87 32.81 14.4 2026-06-29 12:42:00
Yuken India Ltd. 522108 730 756.6 721.05 735 0.00 0.00 34514 2.54 1572.7 425.1 2026-06-29 12:43:00
Zaggle Prepaid Ocean Services Ltd. 543985 204.85 205.6 201.25 201.4 0.00 0.00 21725 0.44 2026-06-29 12:42:00
Zee Media Corporation Ltd. 532794 8.24 8.25 8.1 8.14 0.00 0.00 49754 0.04 26.29 6.7 2026-06-29 12:42:00
Zen Technologies Ltd. 533339 1766 1808.5 1724.55 1734.35 0.00 0.00 53514 9.28 2627.95 175.5 2026-06-29 12:42:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2629.45 2695 2541 2688.15 0.00 0.00 20729 5.57 18100.05 2541 2026-06-29 12:42:00
Zodiac Energy Ltd. 543416 275.5 277.65 270.05 270.05 0.00 0.00 539 0.01 819.4 86 2026-06-29 12:42:00
Zuari Agro Chemicals Ltd. 534742 229.1 231.95 228 228 0.00 0.00 2334 0.05 394.65 116.15 2026-06-29 12:42:00
Zydus Wellness Ltd. 531335 524.35 565 523 562.85 0.00 0.00 339576 19.11 2622 357.55 2026-06-29 12:43:00