Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 697 |
Declines - 274 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078 | 1092 | 14.00 | 1.30 |
| 3B Blackbio Dx Ltd. | 1230.45 | 1261 | 30.55 | 2.48 |
| 3I Infotech Ltd. | 17.36 | 17.49 | 0.13 | 0.75 |
| 3M India Ltd. | 30957.2 | 31294.4 | 337.20 | 1.09 |
| 5Paisa Capital Ltd. | 306.3 | 316.8 | 10.50 | 3.43 |
| 63 Moons Technologies Ltd. | 662.5 | 669.05 | 6.55 | 0.99 |
| Aadhar Housing Finance Ltd. | 487.05 | 487.9 | 0.85 | 0.17 |
| Aarti Industries Ltd. | 468.55 | 470.6 | 2.05 | 0.44 |
| AB Infrabuild Ltd. | 13.83 | 13.85 | 0.02 | 0.14 |
| Acme Solar Holdings Ltd. | 283.5 | 287.25 | 3.75 | 1.32 |
| Action Construction Equipment Ltd. | 880.1 | 889.5 | 9.40 | 1.07 |
| Acutaas Chemicals Ltd. | 2742.85 | 2827.85 | 85.00 | 3.10 |
| ADF Foods Ltd. | 266.1 | 270.85 | 4.75 | 1.79 |
| Aditya Birla Capital Ltd. | 340.9 | 347.35 | 6.45 | 1.89 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 64.28 | 1.86 | 2.98 |
| Aditya Birla Sun Life AMC Ltd. | 1055 | 1056.1 | 1.10 | 0.10 |
| Aditya Infotech Ltd. | 2506.95 | 2527.6 | 20.65 | 0.82 |
| Ador Welding Ltd. | 1024.4 | 1027 | 2.60 | 0.25 |
| Advait Energy Transitions Ltd. | 1906.1 | 2021 | 114.90 | 6.03 |
| Advanced Enzyme Technologies Ltd. | 369.75 | 373.4 | 3.65 | 0.99 |
| Aeroflex Industries Ltd. | 366.1 | 373.3 | 7.20 | 1.97 |
| Aether Industries Ltd. | 1156.8 | 1165.95 | 9.15 | 0.79 |
| Afcons Infrastructure Ltd. | 334.95 | 336.2 | 1.25 | 0.37 |
| Agarwal Industrial Corporation Ltd. | 416.55 | 421.25 | 4.70 | 1.13 |
| AGI Infra Ltd. | 366.4 | 371.15 | 4.75 | 1.30 |
| Ahluwalia Contracts (India) Ltd. | 811.6 | 813 | 1.40 | 0.17 |
| AIA Engineering Ltd. | 3754.3 | 3810 | 55.70 | 1.48 |
| Ajanta Pharma Ltd. | 3090.95 | 3124.85 | 33.90 | 1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 528 | 542.95 | 14.95 | 2.83 |
| Alembic Pharmaceuticals Ltd. | 768.35 | 772.55 | 4.20 | 0.55 |
| Alivus Life Sciences Ltd. | 1098.75 | 1099.55 | 0.80 | 0.07 |
| Allcargo Terminals Ltd. | 25.02 | 25.66 | 0.64 | 2.56 |
| Allied Blenders And Distillers Ltd. | 567.1 | 570.05 | 2.95 | 0.52 |
| Alok Industries Ltd. | 13.6 | 13.67 | 0.07 | 0.51 |
| Amber Enterprises India Ltd. | 8166.65 | 8378.9 | 212.25 | 2.60 |
| Ambika Cotton Mills Ltd. | 1518.4 | 1616.6 | 98.20 | 6.47 |
| Anand Rathi Wealth Ltd. | 3526.05 | 3530 | 3.95 | 0.11 |
| Anant Raj Ltd. | 502.8 | 502.95 | 0.15 | 0.03 |
| Andrew Yule & Company Ltd. | 25.49 | 25.78 | 0.29 | 1.14 |
| Angel One Ltd. | 299.75 | 301.65 | 1.90 | 0.63 |
| Antelopus Selan Energy Ltd. | 720.35 | 756.35 | 36.00 | 5.00 |
| Anthem Biosciences Ltd. | 800.3 | 812.7 | 12.40 | 1.55 |
| Antony Waste Handling Cell Ltd. | 475.4 | 480.2 | 4.80 | 1.01 |
| Anupam Rasayan India Ltd. | 1357.7 | 1389.05 | 31.35 | 2.31 |
| Apar Industries Ltd. | 12446.45 | 12560 | 113.55 | 0.91 |
| APL Apollo Tubes Ltd. | 1882.25 | 1896.5 | 14.25 | 0.76 |
| Apollo Micro Systems Ltd. | 294.85 | 305.2 | 10.35 | 3.51 |
| Apollo Pipes Ltd. | 476.1 | 479.55 | 3.45 | 0.72 |
| Aqylon Nexus Ltd. | 51.64 | 54.19 | 2.55 | 4.94 |
| Arisinfra Solutions Ltd. | 144.75 | 145.7 | 0.95 | 0.66 |
| Arkade Developers Ltd. | 117.65 | 119.1 | 1.45 | 1.23 |
| Arman Financial Services Ltd. | 1770.35 | 1832.65 | 62.30 | 3.52 |
| Artemis Medicare Services Ltd. | 271.15 | 272.4 | 1.25 | 0.46 |
| Arvind Fashions Ltd. | 432.45 | 433.25 | 0.80 | 0.18 |
| Arvind Smartspaces Ltd. | 593.2 | 595.75 | 2.55 | 0.43 |
| Asahi India Glass Ltd. | 812.45 | 816.7 | 4.25 | 0.52 |
| Ashapura Minechem Ltd. | 646.9 | 671.55 | 24.65 | 3.81 |
| Ashiana Housing Ltd. | 350.2 | 371.25 | 21.05 | 6.01 |
| Ashoka Buildcon Ltd. | 127.2 | 129.55 | 2.35 | 1.85 |
| Asian Granito India Ltd. | 60.82 | 61.26 | 0.44 | 0.72 |
| ASK Automotive Ltd. | 425 | 432 | 7.00 | 1.65 |
| Aster DM Healthcare Ltd. | 730 | 746.9 | 16.90 | 2.32 |
| Astra Microwave Products Ltd. | 1111.45 | 1120.6 | 9.15 | 0.82 |
| Astral Ltd. | 1527 | 1560 | 33.00 | 2.16 |
| Atul Auto Ltd. | 477.7 | 484.35 | 6.65 | 1.39 |
| AU Small Finance Bank Ltd. | 999.3 | 1008 | 8.70 | 0.87 |
| Aurionpro Solutions Ltd. | 763 | 789.15 | 26.15 | 3.43 |
| Aurobindo Pharma Ltd. | 1488.65 | 1494.3 | 5.65 | 0.38 |
| Automotive Stampings and Assemblies Ltd. | 490.8 | 499.95 | 9.15 | 1.86 |
| Avalon Technologies Ltd. | 1289.45 | 1334.2 | 44.75 | 3.47 |
| Avantel Ltd. | 156.95 | 157.35 | 0.40 | 0.25 |
| AvenuesAI Ltd. | 14.04 | 14.07 | 0.03 | 0.21 |
| AVT Natural Products Ltd. | 66.06 | 66.92 | 0.86 | 1.30 |
| Axiscades Technologies Ltd. | 2018.85 | 2068 | 49.15 | 2.43 |
| Azad Engineering Ltd. | 2126.4 | 2152.7 | 26.30 | 1.24 |
| Baazar Style Retail Ltd. | 390.25 | 410.3 | 20.05 | 5.14 |
| Bajaj Healthcare Ltd. | 293.4 | 296.7 | 3.30 | 1.12 |
| Balaji Amines Ltd. | 1340 | 1370.3 | 30.30 | 2.26 |
| Balmer Lawrie & Company Ltd. | 189.9 | 192.65 | 2.75 | 1.45 |
| Balu Forge Industries Ltd. | 496 | 496.95 | 0.95 | 0.19 |
| Bank Of India | 140.1 | 141.7 | 1.60 | 1.14 |
| Bank Of Maharashtra | 78.43 | 80.16 | 1.73 | 2.21 |
| Bansal Wire Industries Ltd. | 300.3 | 301.3 | 1.00 | 0.33 |
| BCL Industries Ltd. | 34.16 | 34.65 | 0.49 | 1.43 |
| BEML Land Assets Ltd. | 191.4 | 195.8 | 4.40 | 2.30 |
| Best Agrolife Ltd. | 17.76 | 17.86 | 0.10 | 0.56 |
| BF Investment Ltd. | 410.5 | 418 | 7.50 | 1.83 |
| BF Utilities Ltd. | 545.05 | 557.6 | 12.55 | 2.30 |
| Bhageria Industries Ltd. | 159.6 | 160 | 0.40 | 0.25 |
| Bhagiradha Chemicals & Industries Ltd. | 243.3 | 246.5 | 3.20 | 1.32 |
| Bharat Dynamics Ltd. | 1333.1 | 1371.5 | 38.40 | 2.88 |
| Bharat Wire Ropes Ltd. | 232.95 | 243.85 | 10.90 | 4.68 |
| Bigbloc Construction Ltd. | 56.69 | 58.66 | 1.97 | 3.48 |
| Biocon Ltd. | 402.15 | 416.3 | 14.15 | 3.52 |
| BlackBuck Ltd. | 534.8 | 536.05 | 1.25 | 0.23 |
| Blue Jet Healthcare Ltd. | 445.25 | 451.3 | 6.05 | 1.36 |
| Borosil Ltd. | 237.05 | 240.45 | 3.40 | 1.43 |
| Borosil Scientific Ltd. | 115.4 | 116 | 0.60 | 0.52 |
| Butterfly Gandhimathi Appliances Ltd. | 710.3 | 725.95 | 15.65 | 2.20 |
| Camlin Fine Sciences Ltd. | 119.3 | 121.1 | 1.80 | 1.51 |
| Canara Bank | 130.05 | 130.4 | 0.35 | 0.27 |
| Cantabil Retail India Ltd. | 219.05 | 225.15 | 6.10 | 2.78 |
| Capacit'e Infraprojects Ltd. | 236.25 | 241.15 | 4.90 | 2.07 |
| Caplin Point Laboratories Ltd. | 1810.25 | 1841 | 30.75 | 1.70 |
| Care Ratings Ltd. | 1584.65 | 1598.5 | 13.85 | 0.87 |
| Carraro India Ltd. | 580.15 | 585.65 | 5.50 | 0.95 |
| CarTrade Tech Ltd. | 1890 | 1939.2 | 49.20 | 2.60 |
| Carysil Ltd. | 891.45 | 895.65 | 4.20 | 0.47 |
| CCL Products (India) Ltd. | 1094.85 | 1126.85 | 32.00 | 2.92 |
| Ceinsys Tech Ltd. | 1034.4 | 1084.15 | 49.75 | 4.81 |
| Cello World Ltd. | 401.55 | 402.15 | 0.60 | 0.15 |
| Central Bank Of India | 34.57 | 34.74 | 0.17 | 0.49 |
| Centum Electronics Ltd. | 2951.75 | 3050 | 98.25 | 3.33 |
| Chaman Lal Setia Exports Ltd. | 272.45 | 279.15 | 6.70 | 2.46 |
| Chemcon Speciality Chemicals Ltd. | 165.55 | 167.15 | 1.60 | 0.97 |
| Chemplast Sanmar Ltd. | 235.15 | 236.8 | 1.65 | 0.70 |
| Choice International Ltd. | 660.75 | 665 | 4.25 | 0.64 |
| CIE Automotive India Ltd. | 462.85 | 463.9 | 1.05 | 0.23 |
| City Union Bank Ltd. | 244.5 | 244.55 | 0.05 | 0.02 |
| Clean Science And Technology Ltd. | 809.75 | 821.7 | 11.95 | 1.48 |
| Cochin Shipyard Ltd. | 1616.15 | 1664 | 47.85 | 2.96 |
| Coffee Day Enterprises Ltd. | 24.76 | 25.11 | 0.35 | 1.41 |
| Computer Age Management Services Ltd. | 783.75 | 789.2 | 5.45 | 0.70 |
| Concord Biotech Ltd. | 1127.45 | 1144 | 16.55 | 1.47 |
| Concord Enviro Systems Ltd. | 283.15 | 286 | 2.85 | 1.01 |
| Confidence Petroleum India Ltd. | 57.06 | 60.72 | 3.66 | 6.41 |
| Container Corporation Of India Ltd. | 515.75 | 521.4 | 5.65 | 1.10 |
| Control Print Ltd. | 638.6 | 645 | 6.40 | 1.00 |
| CORONA Remedies Ltd. | 1627.15 | 1687.35 | 60.20 | 3.70 |
| Craftsman Automation Ltd. | 8685.5 | 8716.4 | 30.90 | 0.36 |
| Crizac Ltd. | 206.5 | 211 | 4.50 | 2.18 |
| Crompton Greaves Consumer Electricals Ltd. | 282.25 | 284.6 | 2.35 | 0.83 |
| CSB Bank Ltd. | 344.5 | 349.4 | 4.90 | 1.42 |
| CSL Finance Ltd. | 227.4 | 228.15 | 0.75 | 0.33 |
| Cyient DLM Ltd. | 417.35 | 422.5 | 5.15 | 1.23 |
| D-Link (India) Ltd. | 464.55 | 480 | 15.45 | 3.33 |
| D.P. Abhushan Ltd. | 955.6 | 973.35 | 17.75 | 1.86 |
| Dalmia Bharat Ltd. | 1781.8 | 1791.5 | 9.70 | 0.54 |
| DAM Capital Advisors Ltd. | 156.4 | 157.3 | 0.90 | 0.58 |
| Data Patterns (India) Ltd. | 4061.65 | 4218.6 | 156.95 | 3.86 |
| Datamatics Global Services Ltd. | 749.3 | 750.85 | 1.55 | 0.21 |
| DCB Bank Ltd. | 174.15 | 177.5 | 3.35 | 1.92 |
| DCM Shriram Industries Ltd. | 42.39 | 42.6 | 0.21 | 0.50 |
| DCM Shriram Ltd. | 1192.5 | 1207.2 | 14.70 | 1.23 |
| DCX Systems Ltd. | 197.05 | 204.8 | 7.75 | 3.93 |
| Ddev Plastiks Industries Ltd. | 232.9 | 241.7 | 8.80 | 3.78 |
| Deep Industries Ltd. | 458.45 | 470.75 | 12.30 | 2.68 |
| Delhivery Ltd. | 464.15 | 466.7 | 2.55 | 0.55 |
| Delta Corp Ltd. | 72.23 | 72.54 | 0.31 | 0.43 |
| Den Networks Ltd. | 26.15 | 26.25 | 0.10 | 0.38 |
| Devyani International Ltd. | 114.2 | 118.5 | 4.30 | 3.77 |
| Dhampur Bio Organics Ltd. | 112.2 | 112.65 | 0.45 | 0.40 |
| Dhunseri Ventures Ltd. | 245.25 | 248.05 | 2.80 | 1.14 |
| Diffusion Engineers Ltd. | 304.15 | 306.35 | 2.20 | 0.72 |
| Dilip Buildcon Ltd. | 469.5 | 477.5 | 8.00 | 1.70 |
| Dishman Carbogen Amcis Ltd. | 174.9 | 175.95 | 1.05 | 0.60 |
| Dixon Technologies (India) Ltd. | 10138.5 | 10970.2 | 831.70 | 8.20 |
| Dollar Industries Ltd. | 275.8 | 275.95 | 0.15 | 0.05 |
| Dr. Lal Pathlabs Ltd. | 1587.8 | 1602.95 | 15.15 | 0.95 |
| Dreamfolks Services Ltd. | 77.99 | 78.9 | 0.91 | 1.17 |
| Dredging Corporation Of India Ltd. | 890 | 906.15 | 16.15 | 1.81 |
| Dwarikesh Sugar Industries Ltd. | 46.9 | 47.17 | 0.27 | 0.58 |
| Easy Trip Planners Ltd. | 7.35 | 7.55 | 0.20 | 2.72 |
| Eco Recycling Ltd. | 485.4 | 492.1 | 6.70 | 1.38 |
| EIH Associated Hotels Ltd. | 315.4 | 319.65 | 4.25 | 1.35 |
| Eimco Elecon (India) Ltd. | 1559.2 | 1576 | 16.80 | 1.08 |
| Electronics Mart India Ltd. | 111.2 | 115.9 | 4.70 | 4.23 |
| Elgi Equipments Ltd. | 522.6 | 524.2 | 1.60 | 0.31 |
| Elin Electronics Ltd. | 118.1 | 120.7 | 2.60 | 2.20 |
| Emami Ltd. | 431.65 | 432.3 | 0.65 | 0.15 |
| Emami Paper Mills Ltd. | 79.03 | 79.9 | 0.87 | 1.10 |
| Embassy Developments Ltd. | 68.09 | 72.01 | 3.92 | 5.76 |
| Emcure Pharmaceuticals Ltd. | 1656.9 | 1674.6 | 17.70 | 1.07 |
| EMS Ltd. | 332.75 | 338.4 | 5.65 | 1.70 |
| eMudhra Ltd. | 470.6 | 478 | 7.40 | 1.57 |
| Endurance Technologies Ltd. | 2577.3 | 2608.1 | 30.80 | 1.20 |
| Engineers India Ltd. | 236.95 | 241.5 | 4.55 | 1.92 |
| Enviro Infra Engineers Ltd. | 203.05 | 206.95 | 3.90 | 1.92 |
| Epigral Ltd. | 1236.1 | 1268.2 | 32.10 | 2.60 |
| Equitas Small Finance Bank Ltd. | 67.92 | 69.41 | 1.49 | 2.19 |
| Eris Lifesciences Ltd. | 1357.05 | 1359 | 1.95 | 0.14 |
| ESAF Small Finance Bank Ltd. | 28.6 | 30.82 | 2.22 | 7.76 |
| Eureka Forbes Ltd. | 500.7 | 522 | 21.30 | 4.25 |
| Eveready Industries India Ltd. | 318 | 323.75 | 5.75 | 1.81 |
| Everest Kanto Cylinder Ltd. | 115.7 | 116.7 | 1.00 | 0.86 |
| Fairchem Organics Ltd. | 591.05 | 610.95 | 19.90 | 3.37 |
| Faze Three Ltd. | 440.3 | 447.85 | 7.55 | 1.71 |
| Fiem Industries Ltd. | 2199.4 | 2227.5 | 28.10 | 1.28 |
| Fine Organic Industries Ltd. | 4565.8 | 4649 | 83.20 | 1.82 |
| Fineotex Chemical Ltd. | 27.16 | 27.27 | 0.11 | 0.41 |
| Fischer Medical Ventures Ltd. | 35.23 | 35.98 | 0.75 | 2.13 |
| Fortis Healthcare Ltd. | 950.6 | 967.45 | 16.85 | 1.77 |
| Foseco Crucible (India) Ltd. | 1351.95 | 1393.2 | 41.25 | 3.05 |
| Frontier Springs Ltd. | 1635.95 | 1665.9 | 29.95 | 1.83 |
| Fusion Finance Ltd. | 202.75 | 208.2 | 5.45 | 2.69 |
| Gandhar Oil Refinery (India) Ltd. | 141.15 | 142.5 | 1.35 | 0.96 |
| Ganesh Housing Ltd. | 662.6 | 674.2 | 11.60 | 1.75 |
| Ganesha Ecosphere Ltd. | 1007.35 | 1031.05 | 23.70 | 2.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2790.8 | 2864.95 | 74.15 | 2.66 |
| Gateway Distriparks Ltd. | 56.46 | 56.74 | 0.28 | 0.50 |
| GE Power India Ltd. | 674.9 | 708.6 | 33.70 | 4.99 |
| GE Vernova T&D India Ltd. | 4282.95 | 4341.4 | 58.45 | 1.36 |
| General Insurance Corporation of India | 382.45 | 385.25 | 2.80 | 0.73 |
| Genus Power Infrastructures Ltd. | 307.85 | 313.8 | 5.95 | 1.93 |
| Geojit Financial Services Ltd. | 69.74 | 71.13 | 1.39 | 1.99 |
| GHCL Textiles Ltd. | 85.83 | 88.39 | 2.56 | 2.98 |
| Glenmark Pharmaceuticals Ltd. | 2255.55 | 2313.95 | 58.40 | 2.59 |
| GMR Airports Ltd. | 94.64 | 96.53 | 1.89 | 2.00 |
| GMR Power and Urban Infra Ltd. | 104.9 | 105.55 | 0.65 | 0.62 |
| GNA Axles Ltd. | 385.35 | 386.45 | 1.10 | 0.29 |
| Go Fashion (India) Ltd. | 271.25 | 273.05 | 1.80 | 0.66 |
| Godavari Biorefineries Ltd. | 294.85 | 304.15 | 9.30 | 3.15 |
| Godawari Power And Ispat Ltd. | 282.25 | 287.95 | 5.70 | 2.02 |
| Godrej Properties Ltd. | 1711.35 | 1736.8 | 25.45 | 1.49 |
| Gokaldas Exports Ltd. | 690.5 | 693.3 | 2.80 | 0.41 |
| Gokul Agro Resources Ltd. | 235.1 | 237.55 | 2.45 | 1.04 |
| Goldiam International Ltd. | 383.95 | 390.7 | 6.75 | 1.76 |
| Goodluck India Ltd. | 1306.25 | 1319.1 | 12.85 | 0.98 |
| GPT Healthcare Ltd. | 141.5 | 141.7 | 0.20 | 0.14 |
| GR Infraprojects Ltd. | 935.8 | 942.65 | 6.85 | 0.73 |
| Granules India Ltd. | 727.95 | 732.25 | 4.30 | 0.59 |
| Gravita India Ltd. | 1685.9 | 1702.5 | 16.60 | 0.98 |
| Greenply Industries Ltd. | 258.2 | 258.6 | 0.40 | 0.15 |
| GRM Overseas Ltd. | 158.1 | 158.8 | 0.70 | 0.44 |
| GTL Infrastructure Ltd. | 1.29 | 1.39 | 0.10 | 7.75 |
| GTPL Hathway Ltd. | 66.72 | 67.15 | 0.43 | 0.64 |
| Gujarat Alkalies And Chemicals Ltd. | 678.05 | 693 | 14.95 | 2.20 |
| Gujarat Fluorochemicals Ltd. | 3646.4 | 3719.15 | 72.75 | 2.00 |
| Gujarat Industries Power Company Ltd. | 145.7 | 148.1 | 2.40 | 1.65 |
| Gujarat Mineral Development Corporation Ltd. | 643 | 665.35 | 22.35 | 3.48 |
| Gujarat Pipavav Port Ltd. | 152.7 | 153.2 | 0.50 | 0.33 |
| Gulshan Polyols Ltd. | 186.3 | 193.5 | 7.20 | 3.86 |
| Hardwyn India Ltd. | 23.03 | 23.21 | 0.18 | 0.78 |
| Hariom Pipe Industries Ltd. | 314.4 | 319.4 | 5.00 | 1.59 |
| Hatsun Agro Product Ltd. | 931.5 | 937.6 | 6.10 | 0.65 |
| HBL Engineering Ltd. | 782.15 | 800.2 | 18.05 | 2.31 |
| Healthcare Global Enterprises Ltd. | 606.85 | 612.45 | 5.60 | 0.92 |
| Hemisphere Properties India Ltd. | 148.9 | 157.5 | 8.60 | 5.78 |
| Heranba Industries Ltd. | 208.85 | 212.65 | 3.80 | 1.82 |
| Hester Biosciences Ltd. | 1695.55 | 1696.55 | 1.00 | 0.06 |
| Hi-Tech Pipes Ltd. | 84.85 | 87.12 | 2.27 | 2.68 |
| Hikal Ltd. | 198.55 | 204 | 5.45 | 2.74 |
| Hindustan Copper Ltd. | 563.8 | 595.45 | 31.65 | 5.61 |
| Hindustan Foods Ltd. | 520.4 | 520.55 | 0.15 | 0.03 |
| Hindware Home Innovation Ltd. | 215.3 | 216 | 0.70 | 0.33 |
| HLE Glascoat Ltd. | 323.85 | 330.55 | 6.70 | 2.07 |
| HMA Agro Industries Ltd. | 23.85 | 23.94 | 0.09 | 0.38 |
| Honda India Power Products Ltd. | 2197.05 | 2206.45 | 9.40 | 0.43 |
| Housing & Urban Development Corporation Ltd. | 218.95 | 222.2 | 3.25 | 1.48 |
| HPL Electric & Power Ltd. | 348.25 | 358.75 | 10.50 | 3.02 |
| Ideaforge Technology Ltd. | 732.9 | 782.4 | 49.50 | 6.75 |
| IDFC First Bank Ltd. | 67.7 | 69.2 | 1.50 | 2.22 |
| IFGL Refractories Ltd. | 172.1 | 173.35 | 1.25 | 0.73 |
| Igarashi Motors India Ltd. | 406.7 | 413.95 | 7.25 | 1.78 |
| IIFL Capital Services Ltd. | 346 | 349.1 | 3.10 | 0.90 |
| IIFL Finance Ltd. | 445.05 | 464.85 | 19.80 | 4.45 |
| IKIO Technologies Ltd. | 162.1 | 164.4 | 2.30 | 1.42 |
| Imagicaaworld Entertainment Ltd. | 44.36 | 44.68 | 0.32 | 0.72 |
| India Nippon Electricals Ltd. | 773.9 | 781.75 | 7.85 | 1.01 |
| India Pesticides Ltd. | 168 | 171.1 | 3.10 | 1.85 |
| India Shelter Finance Corporation Ltd. | 832.55 | 839 | 6.45 | 0.77 |
| Indian Energy Exchange Ltd. | 127.3 | 128.15 | 0.85 | 0.67 |
| Indian Metals & Ferro Alloys Ltd. | 1449.15 | 1497.15 | 48.00 | 3.31 |
| Indian Overseas Bank | 33.7 | 33.89 | 0.19 | 0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.25 | 538.4 | 4.15 | 0.78 |
| Indian Railway Finance Corporation Ltd. | 99.35 | 101.7 | 2.35 | 2.37 |
| Indian Renewable Energy Development Agency Ltd. | 124.7 | 127.35 | 2.65 | 2.13 |
| Indigo Paints Ltd. | 938.5 | 992.55 | 54.05 | 5.76 |
| Indo Amines Ltd. | 115.45 | 117 | 1.55 | 1.34 |
| Indo Count Industries Ltd. | 282.4 | 286.35 | 3.95 | 1.40 |
| Indoco Remedies Ltd. | 216.55 | 223.5 | 6.95 | 3.21 |
| Indraprastha Gas Ltd. | 156.8 | 158.6 | 1.80 | 1.15 |
| Infobeans Technologies Ltd. | 157.15 | 161.6 | 4.45 | 2.83 |
| Innova Captab Ltd. | 868.25 | 894.5 | 26.25 | 3.02 |
| Innovana Thinklabs Ltd. | 376.7 | 392.7 | 16.00 | 4.25 |
| Inox Green Energy Services Ltd. | 179 | 182.7 | 3.70 | 2.07 |
| Inox India Ltd. | 1412.1 | 1423.5 | 11.40 | 0.81 |
| Inox Wind Ltd. | 95.25 | 98.05 | 2.80 | 2.94 |
| Intellect Design Arena Ltd. | 723.65 | 727.3 | 3.65 | 0.50 |
| Interarch Building Solutions Ltd. | 2026.65 | 2071 | 44.35 | 2.19 |
| International Gemological Institute Ltd. | 330.25 | 331.1 | 0.85 | 0.26 |
| Inventurus Knowledge Solutions Ltd. | 1651.75 | 1697.7 | 45.95 | 2.78 |
| Ipca Laboratories Ltd. | 1511.95 | 1514.5 | 2.55 | 0.17 |
| Ircon International Ltd. | 144 | 146.55 | 2.55 | 1.77 |
| IRIS RegTech Solutions Ltd. | 235.4 | 237.55 | 2.15 | 0.91 |
| ISGEC Heavy Engineering Ltd. | 1054.15 | 1071.6 | 17.45 | 1.66 |
| ITI Ltd. | 282.8 | 287.3 | 4.50 | 1.59 |
| Jagran Prakashan Ltd. | 65.58 | 66.1 | 0.52 | 0.79 |
| Jai Balaji Industries Ltd. | 82.99 | 85.21 | 2.22 | 2.68 |
| Jain Resource Recycling Ltd. | 541.8 | 559.85 | 18.05 | 3.33 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.88 | 0.36 | 2.05 |
| Jamna Auto Industries Ltd. | 120.1 | 121 | 0.90 | 0.75 |
| Jana Small Finance Bank Ltd. | 460.85 | 473.45 | 12.60 | 2.73 |
| Jay Bharat Maruti Ltd. | 87.43 | 88 | 0.57 | 0.65 |
| Jayant Agro-Organics Ltd. | 208.25 | 218.8 | 10.55 | 5.07 |
| Jayaswal Neco Industries Ltd. | 103.45 | 107.1 | 3.65 | 3.53 |
| JBM Auto Ltd. | 656.6 | 666 | 9.40 | 1.43 |
| Jindal Stainless Ltd. | 732.45 | 735.35 | 2.90 | 0.40 |
| Jindal Steel Ltd. | 1214.05 | 1241.5 | 27.45 | 2.26 |
| JK Cement Ltd. | 5367.6 | 5374.3 | 6.70 | 0.12 |
| JM Financial Ltd. | 135.7 | 137.2 | 1.50 | 1.11 |
| JNK India Ltd. | 352.1 | 353.2 | 1.10 | 0.31 |
| JSW Holdings Ltd. | 12382.15 | 12496.4 | 114.25 | 0.92 |
| JTEKT India Ltd. | 136.05 | 136.25 | 0.20 | 0.15 |
| Jubilant FoodWorks Ltd. | 441.8 | 449.5 | 7.70 | 1.74 |
| Jubilant Ingrevia Ltd. | 714.45 | 721.65 | 7.20 | 1.01 |
| Jubilant Pharmova Ltd. | 992.1 | 993 | 0.90 | 0.09 |
| Jupiter Life Line Hospitals Ltd. | 1234.25 | 1270.85 | 36.60 | 2.97 |
| Jupiter Wagons Ltd. | 274.8 | 280.55 | 5.75 | 2.09 |
| Jyoti CNC Automation Ltd. | 726.15 | 733.1 | 6.95 | 0.96 |
| Jyoti Resins & Adhesives Ltd. | 871.6 | 890.85 | 19.25 | 2.21 |
| Kalpataru Projects International Ltd. | 1232.9 | 1244.2 | 11.30 | 0.92 |
| Kalyani Investment Company Ltd. | 4831.5 | 4974.9 | 143.40 | 2.97 |
| Kama Holdings Ltd. | 2633.95 | 2655.25 | 21.30 | 0.81 |
| Kamdhenu Ltd. | 25.59 | 25.64 | 0.05 | 0.20 |
| Kaveri Seed Company Ltd. | 946.65 | 952.8 | 6.15 | 0.65 |
| Kaynes Technology India Ltd. | 4051 | 4111 | 60.00 | 1.48 |
| KDDL Ltd. | 2287.45 | 2323.45 | 36.00 | 1.57 |
| KEC International Ltd. | 551.55 | 558.1 | 6.55 | 1.19 |
| Kellton Tech Solutions Ltd. | 15.11 | 15.54 | 0.43 | 2.85 |
| Kewal Kiran Clothing Ltd. | 455.65 | 463.5 | 7.85 | 1.72 |
| Kilburn Engineering Ltd. | 504.2 | 504.8 | 0.60 | 0.12 |
| KIOCL Ltd. | 379.1 | 398.35 | 19.25 | 5.08 |
| Kiri Industries Ltd. | 394.65 | 397.9 | 3.25 | 0.82 |
| Kirloskar Electric Company Ltd. | 117.5 | 120 | 2.50 | 2.13 |
| Kirloskar Oil Engines Ltd. | 1561.85 | 1626 | 64.15 | 4.11 |
| Kitex Garments Ltd. | 156.85 | 160.05 | 3.20 | 2.04 |
| KNR Constructions Ltd. | 130.6 | 132.2 | 1.60 | 1.23 |
| Kopran Ltd. | 149.75 | 153.65 | 3.90 | 2.60 |
| Kovai Medical Center & Hospital Ltd. | 5407.4 | 5440 | 32.60 | 0.60 |
| KP Energy Ltd. | 358.4 | 372.35 | 13.95 | 3.89 |
| KPI Green Energy Ltd. | 433.15 | 440.1 | 6.95 | 1.60 |
| KPIT Technologies Ltd. | 711.45 | 711.5 | 0.05 | 0.01 |
| KRBL Ltd. | 350.05 | 370.35 | 20.30 | 5.80 |
| Krishival Foods Ltd. | 369 | 370 | 1.00 | 0.27 |
| Krishna Institute of Medical Sciences Ltd | 750.75 | 775.4 | 24.65 | 3.28 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.15 | 1218.1 | 5.95 | 0.49 |
| KSE Ltd. | 203.15 | 206 | 2.85 | 1.40 |
| KSH International Ltd. | 609.4 | 620.6 | 11.20 | 1.84 |
| KSolves India Ltd. | 279.25 | 286.4 | 7.15 | 2.56 |
| Kuantum Papers Ltd. | 77.38 | 78.63 | 1.25 | 1.62 |
| Kwality Pharmaceuticals Ltd. | 1675.7 | 1686.2 | 10.50 | 0.63 |
| L&T Finance Ltd. | 280.6 | 283.85 | 3.25 | 1.16 |
| La Opala RG Ltd. | 175.15 | 175.25 | 0.10 | 0.06 |
| Landmark Cars Ltd. | 370.85 | 371 | 0.15 | 0.04 |
| Latent View Analytics Ltd. | 294.4 | 296.9 | 2.50 | 0.85 |
| Laurus Labs Ltd. | 1269.65 | 1279.2 | 9.55 | 0.75 |
| Laxmi Organic Industries Ltd. | 155.25 | 157.5 | 2.25 | 1.45 |
| Lemon Tree Hotels Ltd. | 111.75 | 112.65 | 0.90 | 0.81 |
| Lincoln Pharmaceuticals Ltd. | 667.75 | 676.2 | 8.45 | 1.27 |
| Linde India Ltd. | 7441.6 | 7524.85 | 83.25 | 1.12 |
| Lloyds Engineering Works Ltd. | 67.57 | 70.59 | 3.02 | 4.47 |
| Lodha Developers Ltd. | 879.5 | 885.35 | 5.85 | 0.67 |
| LT Foods Ltd. | 405.85 | 415 | 9.15 | 2.25 |
| Lumax Auto Technologies Ltd. | 1640.65 | 1680.9 | 40.25 | 2.45 |
| Lumax Industries Ltd. | 5356.4 | 5369 | 12.60 | 0.24 |
| Magellanic Cloud Ltd. | 25.17 | 25.35 | 0.18 | 0.72 |
| Mahindra Holidays & Resorts India Ltd. | 223.3 | 225.25 | 1.95 | 0.87 |
| Mahindra Lifespace Developers Ltd. | 324.15 | 325.9 | 1.75 | 0.54 |
| Mamata Machinery Ltd. | 399.05 | 403.2 | 4.15 | 1.04 |
| Manappuram Finance Ltd. | 293.05 | 305.6 | 12.55 | 4.28 |
| Mangal Electrical Industries Ltd. | 318.35 | 327 | 8.65 | 2.72 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 160.45 | 160.65 | 0.20 | 0.12 |
| Marksans Pharma Ltd. | 198.6 | 200.15 | 1.55 | 0.78 |
| Marsons Ltd. | 144.35 | 147.35 | 3.00 | 2.08 |
| Max Healthcare Institute Ltd. | 1019.1 | 1025.9 | 6.80 | 0.67 |
| Mayur Uniquoters Ltd. | 598.65 | 602.75 | 4.10 | 0.68 |
| Mazagon Dock Shipbuilders Ltd. | 2446.7 | 2516.7 | 70.00 | 2.86 |
| Medi Assist Healthcare Services Ltd. | 390 | 399.5 | 9.50 | 2.44 |
| Medicamen Biotech Ltd. | 274.7 | 288.85 | 14.15 | 5.15 |
| Medplus Health Services Ltd. | 868.3 | 886.95 | 18.65 | 2.15 |
| Meghmani Organics Ltd. | 53.36 | 54.79 | 1.43 | 2.68 |
| Menon Bearings Ltd. | 136.95 | 142.1 | 5.15 | 3.76 |
| Metropolis Healthcare Ltd. | 548 | 557 | 9.00 | 1.64 |
| Mirza International Ltd. | 30.61 | 30.92 | 0.31 | 1.01 |
| Mishra Dhatu Nigam Ltd. | 389.05 | 421.5 | 32.45 | 8.34 |
| MK Proteins Ltd. | 5.01 | 5.12 | 0.11 | 2.20 |
| MOIL Ltd. | 296.05 | 307.25 | 11.20 | 3.78 |
| Mold-Tek Packaging Ltd. | 583.95 | 649.85 | 65.90 | 11.29 |
| Moneyboxx Finance Ltd. | 73.25 | 74 | 0.75 | 1.02 |
| Moschip Technologies Ltd. | 211.3 | 219.85 | 8.55 | 4.05 |
| Motherson Sumi Wiring India Ltd. | 39.81 | 39.82 | 0.01 | 0.03 |
| Motilal Oswal Financial Services Ltd. | 841.35 | 857.6 | 16.25 | 1.93 |
| Mphasis Ltd. | 2145.75 | 2155.35 | 9.60 | 0.45 |
| MPS Ltd. | 1623.2 | 1631.65 | 8.45 | 0.52 |
| MSTC Ltd. | 425.05 | 435 | 9.95 | 2.34 |
| MTAR Technologies Ltd. | 6250.55 | 6800.4 | 549.85 | 8.80 |
| Mufin Green Finance Ltd. | 112.9 | 113.7 | 0.80 | 0.71 |
| Mukka Proteins Ltd. | 24.18 | 24.5 | 0.32 | 1.32 |
| Multi Commodity Exchange Of India Ltd. | 3158.65 | 3221.6 | 62.95 | 1.99 |
| Muthoot Finance Ltd. | 3351.85 | 3486.4 | 134.55 | 4.01 |
| NACL Industries Ltd. | 165.4 | 168.55 | 3.15 | 1.90 |
| Nalwa Sons Investments Ltd. | 5585.75 | 5625 | 39.25 | 0.70 |
| Natco Pharma Ltd. | 1181.7 | 1192.8 | 11.10 | 0.94 |
| National Aluminium Company Ltd. | 393.8 | 409.15 | 15.35 | 3.90 |
| National Fertilizers Ltd. | 74.02 | 75.02 | 1.00 | 1.35 |
| Navin Fluorine International Ltd. | 6945.25 | 7100 | 154.75 | 2.23 |
| Navkar Corporation Ltd. | 95.35 | 96.5 | 1.15 | 1.21 |
| Nazara Technologies Ltd. | 263.75 | 264.3 | 0.55 | 0.21 |
| NBCC (India) Ltd. | 92.71 | 94.2 | 1.49 | 1.61 |
| Nelcast Ltd. | 144.05 | 147.05 | 3.00 | 2.08 |
| Neogen Chemicals Ltd. | 1635.5 | 1708 | 72.50 | 4.43 |
| Nephrocare Health Services Ltd. | 573.75 | 592.4 | 18.65 | 3.25 |
| Network 18 Media & Investments Ltd. | 32.09 | 32.66 | 0.57 | 1.78 |
| Network People Services Technologies Ltd. | 1125.4 | 1135.65 | 10.25 | 0.91 |
| New Delhi Television Ltd. | 73.97 | 75.21 | 1.24 | 1.68 |
| Newgen Software Technologies Ltd. | 464.85 | 469.05 | 4.20 | 0.90 |
| NGL Fine-Chem Ltd. | 2196.85 | 2199.35 | 2.50 | 0.11 |
| NHPC Ltd. | 76.75 | 77.69 | 0.94 | 1.22 |
| NIBE Ltd. | 982.25 | 1004.5 | 22.25 | 2.27 |
| Nikhil Adhesives Ltd. | 90.28 | 90.74 | 0.46 | 0.51 |
| Nilkamal Ltd. | 1315.6 | 1319 | 3.40 | 0.26 |
| Nippon Life India Asset Management Ltd. | 1039.2 | 1064.5 | 25.30 | 2.43 |
| Nitin Spinners Ltd. | 497.55 | 518.7 | 21.15 | 4.25 |
| NLC India Ltd. | 308.1 | 318.7 | 10.60 | 3.44 |
| NMDC Ltd. | 86.55 | 89.4 | 2.85 | 3.29 |
| NMDC Steel Ltd. | 41.92 | 43.62 | 1.70 | 4.06 |
| NRB Bearings Ltd. | 330.55 | 348 | 17.45 | 5.28 |
| Nurture Well Industries Ltd. | 31.46 | 31.95 | 0.49 | 1.56 |
| Nuvama Wealth Management Ltd. | 1547.45 | 1552.4 | 4.95 | 0.32 |
| Nuvoco Vistas Corporation Ltd. | 316.3 | 320.25 | 3.95 | 1.25 |
| Oil India Ltd. | 490.9 | 503.8 | 12.90 | 2.63 |
| OLA Electric Mobility Ltd. | 35.15 | 35.83 | 0.68 | 1.93 |
| Olectra Greentech Ltd. | 1268.95 | 1288.25 | 19.30 | 1.52 |
| Onward Technologies Ltd. | 265.85 | 268.1 | 2.25 | 0.85 |
| Optiemus Infracom Ltd. | 420.5 | 424.85 | 4.35 | 1.03 |
| Oracle Financial Services Software Ltd. | 9009.45 | 9016.9 | 7.45 | 0.08 |
| Orient Cement Ltd. | 134.45 | 137.3 | 2.85 | 2.12 |
| Orient Electric Ltd. | 187.7 | 191.6 | 3.90 | 2.08 |
| Orient Green Power Company Ltd. | 11.31 | 11.68 | 0.37 | 3.27 |
| Oswal Greentech Ltd. | 25.71 | 25.97 | 0.26 | 1.01 |
| Page Industries Ltd. | 35088.85 | 35639.95 | 551.10 | 1.57 |
| Panacea Biotec Ltd. | 364.85 | 384.9 | 20.05 | 5.50 |
| Panama Petrochem Ltd. | 286.15 | 291.6 | 5.45 | 1.90 |
| Paradeep Phosphates Ltd. | 127.3 | 127.5 | 0.20 | 0.16 |
| Parag Milk Foods Ltd. | 218.75 | 224.25 | 5.50 | 2.51 |
| Paramount Communications Ltd. | 54.63 | 59.11 | 4.48 | 8.20 |
| Paras Defence And Space Technologies Ltd. | 800.8 | 833.85 | 33.05 | 4.13 |
| Patel Engineering Ltd. | 26.77 | 27.11 | 0.34 | 1.27 |
| Paushak Ltd. | 484.55 | 485.15 | 0.60 | 0.12 |
| PB Fintech Ltd. | 1603.15 | 1643 | 39.85 | 2.49 |
| PC Jeweller Ltd. | 8.48 | 8.58 | 0.10 | 1.18 |
| Persistent Systems Ltd. | 4879.35 | 4891.8 | 12.45 | 0.26 |
| Petronet LNG Ltd. | 271.55 | 271.85 | 0.30 | 0.11 |
| PG Electroplast Ltd. | 493.6 | 503.7 | 10.10 | 2.05 |
| Physicswallah Ltd. | 107.25 | 110.5 | 3.25 | 3.03 |
| PI Industries Ltd. | 2994.25 | 3087 | 92.75 | 3.10 |
| Piccadily Agro Industries Ltd. | 591.15 | 600 | 8.85 | 1.50 |
| Piramal Pharma Ltd. | 176.85 | 179.7 | 2.85 | 1.61 |
| Pitti Engineering Ltd. | 922.35 | 934.4 | 12.05 | 1.31 |
| PNB Gilts Ltd. | 68.76 | 70.2 | 1.44 | 2.09 |
| PNB Housing Finance Ltd. | 1055.4 | 1067.7 | 12.30 | 1.17 |
| PNC Infratech Ltd. | 218.5 | 221.05 | 2.55 | 1.17 |
| Pokarna Ltd. | 832.8 | 850.9 | 18.10 | 2.17 |
| Polyplex Corporation Ltd. | 897.3 | 911.75 | 14.45 | 1.61 |
| Popular Vehicles & Services Ltd. | 104.2 | 105.05 | 0.85 | 0.82 |
| Power Finance Corporation Ltd. | 440.7 | 443.7 | 3.00 | 0.68 |
| Power Mech Projects Ltd. | 2396.25 | 2437.7 | 41.45 | 1.73 |
| Praj Industries Ltd. | 391.65 | 393.85 | 2.20 | 0.56 |
| Praveg Ltd. | 266.6 | 270 | 3.40 | 1.28 |
| Precision Camshafts Ltd. | 158.6 | 160.75 | 2.15 | 1.36 |
| Precision Wires India Ltd. | 389 | 389.4 | 0.40 | 0.10 |
| Premier Energies Ltd. | 965.95 | 968.55 | 2.60 | 0.27 |
| Prestige Estates Projects Ltd. | 1377.1 | 1384.5 | 7.40 | 0.54 |
| Prince Pipes and Fittings Ltd. | 242.75 | 247.95 | 5.20 | 2.14 |
| Protean e-Gov Technologies Ltd. | 534.05 | 538.45 | 4.40 | 0.82 |
| Prudent Corporate Advisory Services Ltd. | 2745.95 | 2747.65 | 1.70 | 0.06 |
| PTC India Financial Services Ltd. | 30.19 | 30.45 | 0.26 | 0.86 |
| PTC India Ltd. | 202.15 | 208.75 | 6.60 | 3.26 |
| Punjab & Sind Bank | 23.81 | 24.15 | 0.34 | 1.43 |
| Puravankara Ltd. | 211.6 | 213.15 | 1.55 | 0.73 |
| PVR Inox Ltd. | 1013.75 | 1029.8 | 16.05 | 1.58 |
| Quick Heal Technologies Ltd. | 207.55 | 213.75 | 6.20 | 2.99 |
| R Systems International Ltd. | 295.15 | 296.75 | 1.60 | 0.54 |
| R.P.P. Infra Projects Ltd. | 73.63 | 74.16 | 0.53 | 0.72 |
| RACL Geartech Ltd. | 1242.5 | 1284.05 | 41.55 | 3.34 |
| Radico Khaitan Ltd. | 3425.7 | 3487 | 61.30 | 1.79 |
| Raghav Productivity Enhancers Ltd. | 741.7 | 753.65 | 11.95 | 1.61 |
| Rail Vikas Nigam Ltd. | 283.3 | 287.4 | 4.10 | 1.45 |
| Railtel Corporation Of India Ltd. | 318.25 | 323.9 | 5.65 | 1.78 |
| Rainbow Children's Medicare Ltd. | 1261.4 | 1314.95 | 53.55 | 4.25 |
| Rajesh Exports Ltd. | 111.25 | 115.6 | 4.35 | 3.91 |
| Rajoo Engineers Ltd. | 57.2 | 57.83 | 0.63 | 1.10 |
| Rajratan Global Wire Ltd. | 408.25 | 419.6 | 11.35 | 2.78 |
| Ram Ratna Wires Ltd. | 424.1 | 426.85 | 2.75 | 0.65 |
| Ramco Systems Ltd. | 383.6 | 384.25 | 0.65 | 0.17 |
| Ramkrishna Forgings Ltd. | 582.1 | 590.3 | 8.20 | 1.41 |
| Ramky Infrastructure Ltd. | 466.3 | 469.75 | 3.45 | 0.74 |
| Rane (Madras) Ltd. | 895.5 | 900 | 4.50 | 0.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.15 | 124.8 | 1.65 | 1.34 |
| RateGain Travel Technologies Ltd. | 617.85 | 626.4 | 8.55 | 1.38 |
| RattanIndia Enterprises Ltd. | 34.27 | 34.57 | 0.30 | 0.88 |
| RattanIndia Power Ltd. | 9.3 | 9.45 | 0.15 | 1.61 |
| Raymond Lifestyle Ltd. | 779.8 | 823 | 43.20 | 5.54 |
| Raymond Realty Ltd. | 567.35 | 579.05 | 11.70 | 2.06 |
| RBL Bank Ltd. | 325.1 | 331.4 | 6.30 | 1.94 |
| REC Ltd. | 344.45 | 345.7 | 1.25 | 0.36 |
| Redington Ltd. | 210.65 | 212.9 | 2.25 | 1.07 |
| Redtape Ltd. | 135 | 135.05 | 0.05 | 0.04 |
| Refex Industries Ltd. | 255.2 | 256.55 | 1.35 | 0.53 |
| Reliance Power Ltd. | 27.3 | 27.64 | 0.34 | 1.25 |
| Religare Enterprises Ltd. | 222.6 | 226.25 | 3.65 | 1.64 |
| Renaissance Global Ltd. | 108.62 | 111.02 | 2.40 | 2.21 |
| Repco Home Finance Ltd. | 392.65 | 394.25 | 1.60 | 0.41 |
| Repro India Ltd. | 376.65 | 384.45 | 7.80 | 2.07 |
| Restaurant Brands Asia Ltd. | 66.4 | 66.79 | 0.39 | 0.59 |
| RHI Magnesita India Ltd. | 387 | 391.75 | 4.75 | 1.23 |
| Rico Auto Industries Ltd. | 114.7 | 116.9 | 2.20 | 1.92 |
| Rishabh Instruments Ltd. | 487.05 | 495.1 | 8.05 | 1.65 |
| Rites Ltd. | 211.9 | 214.3 | 2.40 | 1.13 |
| RK Swamy Ltd. | 88.84 | 90.07 | 1.23 | 1.38 |
| Rolex Rings Ltd | 145.45 | 149.25 | 3.80 | 2.61 |
| Rossari Biotech Ltd. | 507.3 | 511.35 | 4.05 | 0.80 |
| Rossell India Ltd. | 56.15 | 56.2 | 0.05 | 0.09 |
| Rossell Techsys Ltd. | 828.05 | 908.9 | 80.85 | 9.76 |
| Roto Pumps Ltd. | 56.17 | 57.3 | 1.13 | 2.01 |
| RPG Life Sciences Ltd. | 2314.55 | 2362.35 | 47.80 | 2.07 |
| RR Kabel Ltd. | 1938.1 | 1972.65 | 34.55 | 1.78 |
| Rushil Decor Ltd. | 15.67 | 16.01 | 0.34 | 2.17 |
| S.P. Apparels Ltd. | 807.45 | 817.6 | 10.15 | 1.26 |
| Safari Industries (India) Ltd. | 1474.1 | 1501 | 26.90 | 1.82 |
| Sagility Ltd. | 43.09 | 43.19 | 0.10 | 0.23 |
| Sai Silks (Kalamandir) Ltd. | 108.4 | 118.3 | 9.90 | 9.13 |
| Saint-Gobain Sekurit India Ltd. | 100.07 | 101.7 | 1.63 | 1.63 |
| Salasar Techno Engineering Ltd. | 7.15 | 7.2 | 0.05 | 0.70 |
| Sammaan Capital Ltd. | 139.5 | 140.65 | 1.15 | 0.82 |
| Samvardhana Motherson International Ltd. | 124.2 | 127 | 2.80 | 2.25 |
| Sandhar Technologies Ltd. | 504.7 | 519 | 14.30 | 2.83 |
| Sangam (India) Ltd. | 495.5 | 512 | 16.50 | 3.33 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4590.7 | 12.60 | 0.28 |
| Sansera Engineering Ltd. | 2381.95 | 2433.3 | 51.35 | 2.16 |
| Sapphire Foods India Ltd. | 172.85 | 178 | 5.15 | 2.98 |
| Saregama India Ltd. | 332.6 | 335.5 | 2.90 | 0.87 |
| Satin Creditcare Network Ltd. | 225.05 | 227.95 | 2.90 | 1.29 |
| Savita Oil Technologies Ltd. | 418.25 | 421 | 2.75 | 0.66 |
| Schneider Electric Infrastructure Ltd. | 1256.15 | 1295.05 | 38.90 | 3.10 |
| Seamec Ltd. | 1476.95 | 1525 | 48.05 | 3.25 |
| Senco Gold Ltd. | 312.65 | 324.05 | 11.40 | 3.65 |
| Senores Pharmaceuticals Ltd. | 929.7 | 980 | 50.30 | 5.41 |
| SEPC Ltd. | 7.33 | 7.53 | 0.20 | 2.73 |
| SG Finserve Ltd. | 575.95 | 580.95 | 5.00 | 0.87 |
| Shakti Pumps (India) Ltd. | 528.05 | 531 | 2.95 | 0.56 |
| Shalby Ltd. | 158.3 | 162.15 | 3.85 | 2.43 |
| Shanthi Gears Ltd. | 440.1 | 447.85 | 7.75 | 1.76 |
| Sharda Cropchem Ltd. | 1151.15 | 1185.65 | 34.50 | 3.00 |
| Sharda Motor Industries Ltd. | 862.15 | 870.25 | 8.10 | 0.94 |
| Share India Securities Ltd. | 138 | 139.9 | 1.90 | 1.38 |
| Shilpa Medicare Ltd. | 437.95 | 447 | 9.05 | 2.07 |
| Shipping Corporation of India Land and Assets Ltd. | 48.31 | 49.54 | 1.23 | 2.55 |
| Shipping Corporation Of India Ltd. | 325.25 | 333.2 | 7.95 | 2.44 |
| Shree Renuka Sugars Ltd. | 25.13 | 25.14 | 0.01 | 0.04 |
| Shriram Properties Ltd. | 85.7 | 87.34 | 1.64 | 1.91 |
| Shyam Metalics And Energy Ltd. | 843.45 | 877.15 | 33.70 | 4.00 |
| Signatureglobal (India) Ltd. | 855.9 | 866.8 | 10.90 | 1.27 |
| Signpost India Ltd. | 282.45 | 282.5 | 0.05 | 0.02 |
| Sika Interplant Systems Ltd. | 931.55 | 971 | 39.45 | 4.23 |
| Silver Touch Technologies Ltd. | 147.8 | 151.15 | 3.35 | 2.27 |
| Simplex Infrastructures Ltd. | 202.35 | 210.95 | 8.60 | 4.25 |
| SIS Ltd. | 373.7 | 374.45 | 0.75 | 0.20 |
| SJS Enterprises Ltd. | 1964.3 | 1977.7 | 13.40 | 0.68 |
| SJVN Ltd. | 74.25 | 75.66 | 1.41 | 1.90 |
| SKF India (Industrial) Ltd. | 2032.1 | 2047.4 | 15.30 | 0.75 |
| Skipper Ltd. | 436.35 | 459.2 | 22.85 | 5.24 |
| SMC Global Securities Ltd. | 60.83 | 61 | 0.17 | 0.28 |
| SMS Pharmaceuticals Ltd. | 401.1 | 406.85 | 5.75 | 1.43 |
| Snowman Logistics Ltd. | 38.49 | 38.98 | 0.49 | 1.27 |
| Solar Industries India Ltd. | 15589.45 | 15927.05 | 337.60 | 2.17 |
| Somany Ceramics Ltd. | 442.25 | 450 | 7.75 | 1.75 |
| Sona BLW Precision Forgings Ltd. | 583.95 | 595.6 | 11.65 | 2.00 |
| Spandana Sphoorty Financial Ltd. | 258.7 | 261.1 | 2.40 | 0.93 |
| Spencer's Retail Ltd. | 36.53 | 37.5 | 0.97 | 2.66 |
| Sportking India Ltd. | 147.2 | 149.6 | 2.40 | 1.63 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 509.15 | 511.75 | 2.60 | 0.51 |
| SRM Contractors Ltd. | 477.25 | 496.55 | 19.30 | 4.04 |
| Stallion India Fluorochemicals Ltd. | 147.1 | 150.1 | 3.00 | 2.04 |
| Standard Engineering Technology Ltd. | 131.15 | 133.1 | 1.95 | 1.49 |
| Steel Exchange India Ltd. | 10 | 10.01 | 0.01 | 0.10 |
| Steelcast Ltd. | 278.7 | 293.1 | 14.40 | 5.17 |
| Sterling and Wilson Renewable Energy Ltd. | 202.55 | 204.3 | 1.75 | 0.86 |
| Sterling Tools Ltd. | 233.85 | 238 | 4.15 | 1.77 |
| Sterlite Technologies Ltd. | 399.05 | 402.4 | 3.35 | 0.84 |
| STL Networks Ltd. | 25.47 | 26.25 | 0.78 | 3.06 |
| Strides Pharma Science Ltd. | 1152.4 | 1159.2 | 6.80 | 0.59 |
| Stylam Industries Ltd. | 2459.1 | 2528.3 | 69.20 | 2.81 |
| Subex Ltd. | 10.97 | 11.47 | 0.50 | 4.56 |
| Subros Ltd. | 749.25 | 765.6 | 16.35 | 2.18 |
| Sukhjit Starch & Chemicals Ltd. | 195.75 | 197.8 | 2.05 | 1.05 |
| Sumitomo Chemical India Ltd. | 444.5 | 465.1 | 20.60 | 4.63 |
| Summit Securities Ltd. | 1557.75 | 1577.55 | 19.80 | 1.27 |
| Sun Pharma Advanced Research Company Ltd. | 166.8 | 172.55 | 5.75 | 3.45 |
| Sundaram-Clayton Ltd. | 1434 | 1447.7 | 13.70 | 0.96 |
| Suprajit Engineering Ltd. | 418.4 | 419.85 | 1.45 | 0.35 |
| Supriya Lifescience Ltd. | 676.25 | 691.55 | 15.30 | 2.26 |
| Suraj Estate Developers Ltd. | 221.2 | 221.3 | 0.10 | 0.05 |
| Suraksha Diagnostic Ltd. | 290.8 | 310.4 | 19.60 | 6.74 |
| Suryoday Small Finance Bank Ltd. | 172.65 | 180.4 | 7.75 | 4.49 |
| Suven Life Sciences Ltd. | 215.25 | 218.9 | 3.65 | 1.70 |
| Suzlon Energy Ltd. | 51.51 | 52.62 | 1.11 | 2.15 |
| Swelect Energy Systems Ltd. | 627.4 | 632.1 | 4.70 | 0.75 |
| Symphony Ltd. | 764.85 | 779.5 | 14.65 | 1.92 |
| Syncom Formulations (India) Ltd. | 13.6 | 13.82 | 0.22 | 1.62 |
| Syrma SGS Technology Ltd. | 1073.8 | 1086.25 | 12.45 | 1.16 |
| Systematix Corporate Services Ltd. | 67.13 | 70.48 | 3.35 | 4.99 |
| TAAL Tech Ltd. | 2914.85 | 2948.65 | 33.80 | 1.16 |
| Taj GVK Hotels & Resorts Ltd. | 310.65 | 312.6 | 1.95 | 0.63 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.65 | 153.1 | 0.45 | 0.29 |
| Tamilnad Mercantile Bank Ltd. | 663.45 | 690.95 | 27.50 | 4.14 |
| Tanla Platforms Ltd. | 522.95 | 529.3 | 6.35 | 1.21 |
| TARC Ltd. | 132 | 132.1 | 0.10 | 0.08 |
| Tarsons Products Ltd. | 213.15 | 220 | 6.85 | 3.21 |
| Tata Technologies Ltd. | 615.5 | 622.1 | 6.60 | 1.07 |
| Tata Teleservices (Maharashtra) Ltd. | 41.23 | 41.7 | 0.47 | 1.14 |
| Tatva Chintan Pharma Chem Ltd. | 1264.2 | 1298.6 | 34.40 | 2.72 |
| TCI Express Ltd. | 515.75 | 523 | 7.25 | 1.41 |
| TD Power Systems Ltd. | 1168.15 | 1188.7 | 20.55 | 1.76 |
| Techno Electric & Engineering Company Ltd. | 1198.1 | 1224.9 | 26.80 | 2.24 |
| Tega Industries Ltd. | 1569.6 | 1597.3 | 27.70 | 1.76 |
| Tenneco Clean Air India Ltd. | 608.35 | 620.95 | 12.60 | 2.07 |
| Texmaco Rail & Engineering Ltd. | 105.55 | 119.35 | 13.80 | 13.07 |
| The Anup Engineering Ltd. | 1966.65 | 2017 | 50.35 | 2.56 |
| The India Cements Ltd. | 390.75 | 396.85 | 6.10 | 1.56 |
| The Investment Trust of India Ltd. | 113.65 | 114 | 0.35 | 0.31 |
| The Jammu & Kashmir Bank Ltd. | 130.05 | 134.65 | 4.60 | 3.54 |
| The Karnataka Bank Ltd. | 246.7 | 250.5 | 3.80 | 1.54 |
| The New India Assurance Company Ltd. | 159.3 | 161.1 | 1.80 | 1.13 |
| The South Indian Bank Ltd. | 38.3 | 39.07 | 0.77 | 2.01 |
| The Ugar Sugar Works Ltd. | 41.5 | 42.78 | 1.28 | 3.08 |
| Themis Medicare Ltd. | 96.91 | 99.5 | 2.59 | 2.67 |
| Thyrocare Technologies Ltd. | 475.6 | 483.7 | 8.10 | 1.70 |
| Tinna Rubber And Infrastructure Ltd. | 760.9 | 783.95 | 23.05 | 3.03 |
| Titagarh Rail Systems Ltd. | 774.15 | 785.3 | 11.15 | 1.44 |
| Tourism Finance Corporation Of India Ltd. | 75.92 | 76 | 0.08 | 0.11 |
| Tracxn Technologies Ltd. | 33.81 | 33.95 | 0.14 | 0.41 |
| Transformers & Rectifiers (India) Ltd. | 298.15 | 312.25 | 14.10 | 4.73 |
| Transrail Lighting Ltd. | 531.3 | 536.35 | 5.05 | 0.95 |
| Trident Ltd. | 25.08 | 25.29 | 0.21 | 0.84 |
| Triveni Engineering & Industries Ltd. | 380 | 390.65 | 10.65 | 2.80 |
| Triveni Turbine Ltd. | 561.2 | 570.55 | 9.35 | 1.67 |
| TruCap Finance Ltd. | 6.34 | 6.4 | 0.06 | 0.95 |
| Tube Investments of India Ltd. | 2952.85 | 3021 | 68.15 | 2.31 |
| TV Today Network Ltd. | 113.25 | 113.85 | 0.60 | 0.53 |
| TVS Electronics Ltd. | 478.5 | 485.05 | 6.55 | 1.37 |
| TVS Supply Chain Solutions Ltd. | 113.15 | 116.5 | 3.35 | 2.96 |
| UCO Bank | 25.5 | 25.56 | 0.06 | 0.24 |
| Ujjivan Small Finance Bank Ltd. | 57.17 | 58.3 | 1.13 | 1.98 |
| Unicommerce eSolutions Ltd. | 88.16 | 90.12 | 1.96 | 2.22 |
| Unimech Aerospace and Manufacturing Ltd. | 959 | 972 | 13.00 | 1.36 |
| Union Bank Of India | 162.2 | 162.7 | 0.50 | 0.31 |
| Uniparts India Ltd. | 538.95 | 543.9 | 4.95 | 0.92 |
| United Foodbrands Ltd. | 345.95 | 350.95 | 5.00 | 1.45 |
| UNO Minda Ltd. | 1140.75 | 1148.3 | 7.55 | 0.66 |
| Updater Services Ltd. | 167.9 | 169.75 | 1.85 | 1.10 |
| Urban Company Ltd. | 122.2 | 125.3 | 3.10 | 2.54 |
| Usha Martin Ltd. | 457.1 | 477.1 | 20.00 | 4.38 |
| Utkarsh Small Finance Bank Ltd. | 13.75 | 13.92 | 0.17 | 1.24 |
| Uttam Sugar Mills Ltd. | 249.65 | 254.1 | 4.45 | 1.78 |
| V-Guard Industries Ltd. | 321.15 | 322.5 | 1.35 | 0.42 |
| V-Mart Retail Ltd. | 641 | 654 | 13.00 | 2.03 |
| V.S.T. Tillers Tractors Ltd. | 4862.85 | 4866.3 | 3.45 | 0.07 |
| V2 Retail Ltd. | 219.5 | 236.5 | 17.00 | 7.74 |
| VA Tech Wabag Ltd. | 1374.65 | 1389.65 | 15.00 | 1.09 |
| Vaibhav Global Ltd. | 215.95 | 218.4 | 2.45 | 1.13 |
| Valiant Organics Ltd. | 285.35 | 298.7 | 13.35 | 4.68 |
| Valor Estate Ltd. | 129.25 | 132 | 2.75 | 2.13 |
| Vardhman Special Steels Ltd. | 264.2 | 274.65 | 10.45 | 3.96 |
| Varroc Engineering Ltd. | 555.9 | 566.9 | 11.00 | 1.98 |
| Venky'S (India) Ltd. | 1679.35 | 1761.8 | 82.45 | 4.91 |
| Ventive Hospitality Ltd. | 671.05 | 678.65 | 7.60 | 1.13 |
| Venus Pipes & Tubes Ltd. | 1287.3 | 1315 | 27.70 | 2.15 |
| Veranda Learning Solutions Ltd. | 214.55 | 234.15 | 19.60 | 9.14 |
| Vesuvius India Ltd. | 471.85 | 476.75 | 4.90 | 1.04 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 289.7 | 3.70 | 1.29 |
| Vikas Lifecare Ltd. | 1.53 | 1.55 | 0.02 | 1.31 |
| Vimta Labs Ltd. | 465.45 | 468.65 | 3.20 | 0.69 |
| Vinati Organics Ltd. | 1313.75 | 1337.2 | 23.45 | 1.78 |
| Vishal Mega Mart Ltd. | 119.85 | 121.2 | 1.35 | 1.13 |
| Vishnu Chemicals Ltd. | 574.4 | 588.65 | 14.25 | 2.48 |
| Vodafone Idea Ltd. | 11.89 | 12.66 | 0.77 | 6.48 |
| Voltamp Transformers Ltd. | 9271.1 | 9300 | 28.90 | 0.31 |
| Waaree Renewable Technologies Ltd. | 966.3 | 983.3 | 17.00 | 1.76 |
| Wanbury Ltd. | 250.35 | 262.85 | 12.50 | 4.99 |
| Websol Energy System Ltd. | 105.4 | 109.35 | 3.95 | 3.75 |
| Welspun Corp Ltd. | 1319.7 | 1321.9 | 2.20 | 0.17 |
| Welspun Enterprises Ltd. | 487.7 | 495.35 | 7.65 | 1.57 |
| Welspun Living Ltd. | 134.35 | 136.2 | 1.85 | 1.38 |
| Windsor Machines Ltd. | 306.05 | 308.6 | 2.55 | 0.83 |
| Wockhardt Ltd. | 1571 | 1578.5 | 7.50 | 0.48 |
| Wonderla Holidays Ltd. | 480.05 | 488.05 | 8.00 | 1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.25 | 838.4 | 20.15 | 2.46 |
| Yatra Online Ltd | 98.1 | 99.05 | 0.95 | 0.97 |
| Yes Bank Ltd. | 22.05 | 22.48 | 0.43 | 1.95 |
| Yuken India Ltd. | 700 | 702 | 2.00 | 0.29 |
| Zaggle Prepaid Ocean Services Ltd. | 279.4 | 281.75 | 2.35 | 0.84 |
| Zee Media Corporation Ltd. | 7.76 | 7.77 | 0.01 | 0.13 |
| Zen Technologies Ltd. | 1586.1 | 1595 | 8.90 | 0.56 |
| Zuari Agro Chemicals Ltd. | 232.7 | 236.4 | 3.70 | 1.59 |
| Zydus Wellness Ltd. | 506.3 | 515.3 | 9.00 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.8 | 369.5 | -3.30 | -0.89 |
| Aarti Pharmalabs Ltd. | 711.7 | 706 | -5.70 | -0.80 |
| Aavas Financiers Ltd. | 1388.05 | 1375.4 | -12.65 | -0.91 |
| Accelya Solutions India Ltd. | 1134.7 | 1132.25 | -2.45 | -0.22 |
| Aditya Vision Ltd. | 540.85 | 540.4 | -0.45 | -0.08 |
| Advance Agrolife Ltd. | 106.3 | 105.65 | -0.65 | -0.61 |
| Advent Hotels International Ltd. | 159 | 158.95 | -0.05 | -0.03 |
| Aegis Vopak Terminals Ltd. | 202.35 | 200.6 | -1.75 | -0.86 |
| Affle 3i Ltd. | 1584.4 | 1519.2 | -65.20 | -4.12 |
| Alicon Castalloy Ltd. | 726.35 | 716.9 | -9.45 | -1.30 |
| Alkem Laboratories Ltd. | 5501.2 | 5452 | -49.20 | -0.89 |
| Allcargo Logistics Ltd. | 9.34 | 9.22 | -0.12 | -1.28 |
| Alldigi Tech Ltd. | 814.65 | 809.9 | -4.75 | -0.58 |
| Andhra Cements Ltd. | 55 | 54.8 | -0.20 | -0.36 |
| Apcotex Industries Ltd. | 486.45 | 476.05 | -10.40 | -2.14 |
| Apeejay Surrendra Park Hotels Ltd. | 129.85 | 122.5 | -7.35 | -5.66 |
| Aptech Ltd. | 99.65 | 99.1 | -0.55 | -0.55 |
| Aptus Value Housing Finance India Ltd. | 273.85 | 272.15 | -1.70 | -0.62 |
| Archean Chemical Industries Ltd. | 596.9 | 586.3 | -10.60 | -1.78 |
| Ashika Credit Capital Ltd. | 382.45 | 381 | -1.45 | -0.38 |
| Asian Energy Services Ltd. | 285.6 | 281.85 | -3.75 | -1.31 |
| Astec Lifesciences Ltd. | 671.45 | 666.3 | -5.15 | -0.77 |
| Atlanta Electricals Ltd. | 1803.5 | 1794.85 | -8.65 | -0.48 |
| Authum Investment & Infrastructure Ltd. | 478.3 | 474.6 | -3.70 | -0.77 |
| Avadh Sugar & Energy Ltd. | 497.5 | 487 | -10.50 | -2.11 |
| Awfis Space Solutions Ltd. | 366 | 347.3 | -18.70 | -5.11 |
| AWL Agri Business Ltd. | 198.15 | 197 | -1.15 | -0.58 |
| B.L. Kashyap and Sons Ltd. | 55.44 | 54.53 | -0.91 | -1.64 |
| Bajaj Consumer Care Ltd. | 547.6 | 530.5 | -17.10 | -3.12 |
| Balmer Lawrie Investments Ltd. | 74.59 | 73.49 | -1.10 | -1.47 |
| Bikaji Foods International Ltd. | 656.95 | 648.65 | -8.30 | -1.26 |
| Birlasoft Ltd. | 331.55 | 325.8 | -5.75 | -1.73 |
| Black Rose Industries Ltd. | 87.03 | 85.99 | -1.04 | -1.19 |
| BLS International Services Ltd. | 270.75 | 269.45 | -1.30 | -0.48 |
| Blue Dart Express Ltd. | 5171.75 | 5103 | -68.75 | -1.33 |
| Bodal Chemicals Ltd. | 69.45 | 68.93 | -0.52 | -0.75 |
| Bosch Home Comfort India Ltd. | 1428.3 | 1415 | -13.30 | -0.93 |
| Brigade Enterprises Ltd. | 718.9 | 700.45 | -18.45 | -2.57 |
| Campus Activewear Ltd. | 243.6 | 240.1 | -3.50 | -1.44 |
| Capillary Technologies India Ltd. | 532.3 | 525.45 | -6.85 | -1.29 |
| Capital India Finance Ltd. | 28.41 | 28.25 | -0.16 | -0.56 |
| Capri Global Capital Ltd. | 186.25 | 184.1 | -2.15 | -1.15 |
| CE Info Systems Ltd. | 1009.4 | 993.85 | -15.55 | -1.54 |
| Century Plyboards (India) Ltd. | 770.6 | 769.3 | -1.30 | -0.17 |
| Cera Sanitaryware Ltd. | 5939.15 | 5875 | -64.15 | -1.08 |
| Chalet Hotels Ltd. | 757.85 | 744.05 | -13.80 | -1.82 |
| Cheviot Company Ltd. | 1217.3 | 1210 | -7.30 | -0.60 |
| Cigniti Technologies Ltd. | 1308.65 | 1300.05 | -8.60 | -0.66 |
| CMS Info Systems Ltd. | 298.8 | 296.7 | -2.10 | -0.70 |
| Coforge Ltd. | 1320.45 | 1317 | -3.45 | -0.26 |
| Cohance Lifesciences Ltd. | 485.75 | 465.2 | -20.55 | -4.23 |
| Consolidated Construction Consortium Ltd. | 15.55 | 14.91 | -0.64 | -4.12 |
| CreditAccess Grameen Ltd. | 1391.55 | 1358.6 | -32.95 | -2.37 |
| Credo Brands Marketing Ltd. | 77.4 | 76.93 | -0.47 | -0.61 |
| Cyient Ltd. | 903.4 | 883.35 | -20.05 | -2.22 |
| D.B. Corp Ltd. | 217.65 | 211.5 | -6.15 | -2.83 |
| Dharmaj Crop Guard Ltd. | 261.75 | 261.65 | -0.10 | -0.04 |
| Dish TV India Ltd. | 3.61 | 3.52 | -0.09 | -2.49 |
| Divgi Torqtransfer Systems Ltd. | 711.4 | 708.5 | -2.90 | -0.41 |
| Dodla Dairy Ltd | 1103.25 | 1090.15 | -13.10 | -1.19 |
| DOMS Industries Ltd. | 2261.35 | 2210.9 | -50.45 | -2.23 |
| Dr Agarwals Eye Hospital Ltd. | 5050 | 5012.35 | -37.65 | -0.75 |
| eClerx Services Ltd. | 1637 | 1564.5 | -72.50 | -4.43 |
| Edelweiss Financial Services Ltd. | 118.8 | 117.75 | -1.05 | -0.88 |
| EKI Energy Services Ltd. | 87.86 | 86.22 | -1.64 | -1.87 |
| Emmvee Photovoltaic Power Ltd. | 264.15 | 262 | -2.15 | -0.81 |
| Entero Healthcare Solutions Ltd. | 1210.55 | 1200 | -10.55 | -0.87 |
| Entertainment Network (India) Ltd. | 120.95 | 119 | -1.95 | -1.61 |
| Ethos Ltd. | 2359.8 | 2308.7 | -51.10 | -2.17 |
| Expleo Solutions Ltd. | 885.3 | 859.65 | -25.65 | -2.90 |
| FDC Ltd. | 375.45 | 373.7 | -1.75 | -0.47 |
| Fedbank Financial Services Ltd | 149.65 | 148.95 | -0.70 | -0.47 |
| Filatex India Ltd. | 42.35 | 42.12 | -0.23 | -0.54 |
| Fino Payments Bank Ltd. | 126 | 125.95 | -0.05 | -0.04 |
| Firstsource Solutions Ltd. | 249.15 | 247.85 | -1.30 | -0.52 |
| Five-Star Business Finance Ltd. | 469.95 | 453.7 | -16.25 | -3.46 |
| Flair Writing Industries Ltd. | 327.5 | 324.3 | -3.20 | -0.98 |
| Galaxy Surfactants Ltd. | 1875.25 | 1855 | -20.25 | -1.08 |
| Gallantt Ispat Ltd. | 814.3 | 805 | -9.30 | -1.14 |
| Gland Pharma Ltd. | 1872.15 | 1818.55 | -53.60 | -2.86 |
| Global Health Ltd. | 1192.05 | 1191.1 | -0.95 | -0.08 |
| Global Surfaces Ltd. | 55.65 | 53.8 | -1.85 | -3.32 |
| Globus Spirits Ltd. | 939.95 | 936.8 | -3.15 | -0.34 |
| Go Digit General Insurance Ltd. | 308.7 | 306.05 | -2.65 | -0.86 |
| Godrej Agrovet Ltd. | 572.05 | 567.85 | -4.20 | -0.73 |
| Gopal Snacks Ltd. | 316.1 | 305.25 | -10.85 | -3.43 |
| Greenlam Industries Ltd. | 218.1 | 214.1 | -4.00 | -1.83 |
| Greenpanel Industries Ltd. | 214.65 | 213.75 | -0.90 | -0.42 |
| Gujarat Ambuja Exports Ltd. | 166.7 | 165.2 | -1.50 | -0.90 |
| Gujarat Gas Ltd. | 368.1 | 361.45 | -6.65 | -1.81 |
| Gulf Oil Lubricants India Ltd. | 947.95 | 945 | -2.95 | -0.31 |
| H.G. Infra Engineering Ltd. | 639.8 | 630 | -9.80 | -1.53 |
| Haldyn Glass Ltd. | 108.25 | 107.25 | -1.00 | -0.92 |
| Hampton Sky Realty Ltd. | 10.79 | 10.77 | -0.02 | -0.19 |
| Happiest Minds Technologies Ltd. | 360.15 | 358.75 | -1.40 | -0.39 |
| Happy Forgings Ltd. | 1419.6 | 1419.1 | -0.50 | -0.04 |
| Harsha Engineers International Ltd. | 412 | 409 | -3.00 | -0.73 |
| Hathway Cable & Datacom Ltd. | 10.56 | 10.48 | -0.08 | -0.76 |
| HDB Financial Services Ltd. | 673.6 | 672.45 | -1.15 | -0.17 |
| Health X Platform Ltd. | 285 | 279.05 | -5.95 | -2.09 |
| Heritage Foods Ltd. | 350.9 | 340.25 | -10.65 | -3.04 |
| Hexaware Technologies Ltd. | 494.75 | 490.65 | -4.10 | -0.83 |
| Himatsingka Seide Ltd. | 79.26 | 78.12 | -1.14 | -1.44 |
| Hinduja Global Solutions Ltd. | 413.55 | 407.75 | -5.80 | -1.40 |
| Hitachi Energy India Ltd. | 32267.95 | 31945 | -322.95 | -1.00 |
| Home First Finance Company India Ltd. | 1107.65 | 1098.5 | -9.15 | -0.83 |
| Honasa Consumer Ltd. | 347.55 | 347.35 | -0.20 | -0.06 |
| Honeywell Automation India Ltd. | 28496.1 | 28414.15 | -81.95 | -0.29 |
| HP Adhesives Ltd. | 40.67 | 38.21 | -2.46 | -6.05 |
| ICRA Ltd. | 5339.95 | 5280.35 | -59.60 | -1.12 |
| Indegene Ltd. | 528 | 526.2 | -1.80 | -0.34 |
| India Tourism Development Corporation Ltd. | 569.75 | 564.35 | -5.40 | -0.95 |
| Indiamart Intermesh Ltd. | 2012.35 | 1983.65 | -28.70 | -1.43 |
| Indian Bank | 821.15 | 819.35 | -1.80 | -0.22 |
| Indo Tech Transformers Ltd. | 2653.65 | 2629.4 | -24.25 | -0.91 |
| Indraprastha Medical Corporation Ltd. | 416.2 | 404.35 | -11.85 | -2.85 |
| Insecticides (India) Ltd. | 702.9 | 700.35 | -2.55 | -0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.71 | 105.35 | -0.36 | -0.34 |
| IRB Infrastructure Developers Ltd. | 20.79 | 20.63 | -0.16 | -0.77 |
| IRM Energy Ltd. | 293.2 | 292.5 | -0.70 | -0.24 |
| J Kumar Infraprojects Ltd. | 497.8 | 497.1 | -0.70 | -0.14 |
| Jindal Worldwide Ltd. | 29.09 | 27.9 | -1.19 | -4.09 |
| JITF Infralogistics Ltd. | 315 | 308.7 | -6.30 | -2.00 |
| JK Paper Ltd. | 391.15 | 383.65 | -7.50 | -1.92 |
| JK Tyre & Industries Ltd. | 384.6 | 382.25 | -2.35 | -0.61 |
| JSW Infrastructure Ltd. | 272.05 | 270.65 | -1.40 | -0.51 |
| JTL Industries Ltd | 74.52 | 72.81 | -1.71 | -2.29 |
| Jubilant Agri And Consumer Products Ltd. | 1827.1 | 1824.65 | -2.45 | -0.13 |
| Just Dial Ltd. | 529.5 | 525.75 | -3.75 | -0.71 |
| Jyothy Labs Ltd. | 229.15 | 223.3 | -5.85 | -2.55 |
| K.P.R. Mill Ltd. | 918.45 | 913.1 | -5.35 | -0.58 |
| Kabra Extrusiontechnik Ltd. | 227.75 | 227.45 | -0.30 | -0.13 |
| Kalyan Jewellers India Ltd. | 361.95 | 354.95 | -7.00 | -1.93 |
| Kamdhenu Ventures Ltd. | 5.28 | 5.2 | -0.08 | -1.52 |
| KEI Industries Ltd. | 4998.7 | 4936.25 | -62.45 | -1.25 |
| Keystone Realtors Ltd | 414.3 | 401.35 | -12.95 | -3.13 |
| KFin Technologies Ltd. | 857.7 | 852.2 | -5.50 | -0.64 |
| Kingfa Science & Technology (India) Ltd. | 5237.9 | 5211.8 | -26.10 | -0.50 |
| KMC Speciality Hospitals (India) Ltd. | 92.2 | 92 | -0.20 | -0.22 |
| Kokuyo Camlin Ltd. | 92.34 | 91.91 | -0.43 | -0.47 |
| Kolte-Patil Developers Ltd. | 362.05 | 362 | -0.05 | -0.01 |
| Krsnaa Diagnostics Ltd. | 585.7 | 583.05 | -2.65 | -0.45 |
| Krystal Integrated Services Ltd | 621.1 | 617 | -4.10 | -0.66 |
| L&T Technology Services Ltd. | 3603.95 | 3530.15 | -73.80 | -2.05 |
| Lancer Container Lines Ltd. | 10.06 | 10 | -0.06 | -0.60 |
| Leela Palaces Hotels & Resorts Ltd. | 411.1 | 410.5 | -0.60 | -0.15 |
| Likhitha Infrastructure Ltd. | 209.1 | 205.5 | -3.60 | -1.72 |
| Linc Ltd. | 99.55 | 98.15 | -1.40 | -1.41 |
| Mahanagar Gas Ltd. | 1064.2 | 1049.65 | -14.55 | -1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 322.95 | -4.15 | -1.27 |
| Mahindra Logistics Ltd. | 374.7 | 372.75 | -1.95 | -0.52 |
| Man InfraConstruction Ltd. | 130.3 | 128.65 | -1.65 | -1.27 |
| Manaksia Ltd. | 58.5 | 57.73 | -0.77 | -1.32 |
| Manorama Industries Ltd. | 1397.1 | 1363.7 | -33.40 | -2.39 |
| MAS Financial Services Ltd. | 333.3 | 331.35 | -1.95 | -0.59 |
| Mastek Ltd. | 1618.55 | 1588.2 | -30.35 | -1.88 |
| Matrimony.Com Ltd. | 430 | 427.7 | -2.30 | -0.53 |
| Max Estates Ltd. | 394.9 | 390.7 | -4.20 | -1.06 |
| Metro Brands Ltd. | 1023.65 | 1017.4 | -6.25 | -0.61 |
| Minda Corporation Ltd. | 512.95 | 510.2 | -2.75 | -0.54 |
| Mishtann Foods Ltd. | 4.51 | 4.48 | -0.03 | -0.67 |
| MM Forgings Ltd. | 445.25 | 443.6 | -1.65 | -0.37 |
| Monte Carlo Fashions Ltd. | 568.4 | 567.95 | -0.45 | -0.08 |
| Mrs. Bectors Food Specialities Ltd. | 187.8 | 186.55 | -1.25 | -0.67 |
| Muthoot Microfin Ltd. | 190.7 | 188.55 | -2.15 | -1.13 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.9 | 3.86 | -0.04 | -1.03 |
| Nahar Poly Films Ltd. | 248.45 | 245.15 | -3.30 | -1.33 |
| Narayana Hrudayalaya Ltd. | 1843.7 | 1838.5 | -5.20 | -0.28 |
| Nectar Lifesciences Ltd. | 12.91 | 12.84 | -0.07 | -0.54 |
| Netweb Technologies India Ltd. | 4018.9 | 4011 | -7.90 | -0.20 |
| Neuland Laboratories Ltd. | 17000.55 | 16649.5 | -351.05 | -2.06 |
| NIIT Learning Systems Ltd. | 272.5 | 242.9 | -29.60 | -10.86 |
| Nintec Systems Ltd. | 565 | 545.15 | -19.85 | -3.51 |
| Niva Bupa Health Insurance Company Ltd. | 83.69 | 81.79 | -1.90 | -2.27 |
| Northern ARC Capital Ltd. | 296.2 | 291.35 | -4.85 | -1.64 |
| Nucleus Software Exports Ltd. | 794.85 | 794.2 | -0.65 | -0.08 |
| Oberoi Realty Ltd. | 1627.25 | 1620 | -7.25 | -0.45 |
| Omaxe Ltd. | 82.91 | 82.56 | -0.35 | -0.42 |
| One Mobikwik Systems Ltd. | 202.45 | 198.35 | -4.10 | -2.03 |
| Onmobile Global Ltd. | 54.38 | 54.37 | -0.01 | -0.02 |
| Orchid Pharma Ltd. | 707.8 | 700 | -7.80 | -1.10 |
| Orient Bell Ltd. | 316.8 | 310.8 | -6.00 | -1.89 |
| Paisalo Digital Ltd. | 45.43 | 44.99 | -0.44 | -0.97 |
| Parsvnath Developers Ltd. | 6.25 | 5.94 | -0.31 | -4.96 |
| PDS Ltd. | 285.15 | 282.4 | -2.75 | -0.96 |
| Pearl Global Industries Ltd. | 1498.35 | 1497.3 | -1.05 | -0.07 |
| Pilani Investment And Industries Corporation Ltd. | 4576.9 | 4547.5 | -29.40 | -0.64 |
| Pine Labs Ltd. | 187.7 | 167.8 | -19.90 | -10.60 |
| Poly Medicure Ltd. | 1668.15 | 1626.9 | -41.25 | -2.47 |
| Polycab India Ltd. | 9023.85 | 9018 | -5.85 | -0.06 |
| Poonawalla Fincorp Ltd. | 421.8 | 421.15 | -0.65 | -0.15 |
| Prataap Snacks Ltd. | 977.6 | 973.1 | -4.50 | -0.46 |
| Pricol Ltd. | 592.7 | 589.35 | -3.35 | -0.57 |
| Prime Focus Ltd. | 289.05 | 279.95 | -9.10 | -3.15 |
| Privi Speciality Chemicals Ltd. | 3201 | 3165.3 | -35.70 | -1.12 |
| PSP Projects Ltd. | 779.3 | 776.7 | -2.60 | -0.33 |
| PTC Industries Ltd. | 17141.8 | 17036.7 | -105.10 | -0.61 |
| PVP Ventures Ltd. | 30.95 | 29.21 | -1.74 | -5.62 |
| Quess Corp Ltd. | 209.05 | 208.8 | -0.25 | -0.12 |
| Quint Digital Ltd. | 40.07 | 39.74 | -0.33 | -0.82 |
| Radiant Cash Management Services Ltd. | 42.56 | 41.79 | -0.77 | -1.81 |
| Raj Rayon Industries Ltd. | 20.69 | 20.36 | -0.33 | -1.59 |
| Rama Steel Tubes Ltd. | 5.36 | 5.2 | -0.16 | -2.99 |
| Ramco Industries Ltd. | 282.75 | 282.1 | -0.65 | -0.23 |
| Ratnamani Metals & Tubes Ltd. | 2848.85 | 2847.4 | -1.45 | -0.05 |
| Relaxo Footwears Ltd. | 289.5 | 287.85 | -1.65 | -0.57 |
| Reliance Industrial Infrastructure Ltd. | 773.85 | 766.35 | -7.50 | -0.97 |
| Route Mobile Ltd. | 510.3 | 509.85 | -0.45 | -0.09 |
| RPSG Ventures Ltd. | 992.85 | 982 | -10.85 | -1.09 |
| Rupa & Company Ltd. | 142.6 | 142 | -0.60 | -0.42 |
| S Chand And Company Ltd. | 168.9 | 168.65 | -0.25 | -0.15 |
| Sai Life Sciences Ltd. | 1081.3 | 1070.8 | -10.50 | -0.97 |
| Samhi Hotels Ltd. | 154.05 | 151.7 | -2.35 | -1.53 |
| Sanathan Textiles Ltd. | 443.2 | 441.25 | -1.95 | -0.44 |
| Sanghvi Movers Ltd. | 315.15 | 314.85 | -0.30 | -0.10 |
| Sanstar Ltd. | 98.72 | 98.2 | -0.52 | -0.53 |
| Sasken Technologies Ltd. | 1841.9 | 1771.1 | -70.80 | -3.84 |
| Satia Industries Ltd. | 67.5 | 67.4 | -0.10 | -0.15 |
| SBFC Finance Ltd. | 92.68 | 92.04 | -0.64 | -0.69 |
| Shankara Building Products Ltd. | 108.8 | 105.5 | -3.30 | -3.03 |
| Sheela Foam Ltd. | 557.65 | 543.25 | -14.40 | -2.58 |
| Shilchar Technologies Ltd. | 4187.4 | 4180 | -7.40 | -0.18 |
| Shiva Cement Ltd. | 18.27 | 18.06 | -0.21 | -1.15 |
| Shivalik Rasayan Ltd. | 261.2 | 259.4 | -1.80 | -0.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 370.1 | 368 | -2.10 | -0.57 |
| Sigachi Industries Ltd. | 21.07 | 20.9 | -0.17 | -0.81 |
| SIRCA Paints India Ltd. | 426.3 | 420.65 | -5.65 | -1.33 |
| Sobha Ltd. | 1393.05 | 1380 | -13.05 | -0.94 |
| Solara Active Pharma Sciences Ltd. | 512.45 | 510.1 | -2.35 | -0.46 |
| Sonata Software Ltd. | 273.4 | 267.4 | -6.00 | -2.19 |
| Speciality Restaurants Ltd. | 101 | 100.25 | -0.75 | -0.74 |
| SPR Auto Technologies Ltd. | 3478.75 | 3455.1 | -23.65 | -0.68 |
| Star Cement Ltd. | 219.75 | 219.05 | -0.70 | -0.32 |
| Star Health and Allied Insurance Company Ltd. | 509.6 | 508.45 | -1.15 | -0.23 |
| Stove Kraft Ltd. | 563.75 | 554.45 | -9.30 | -1.65 |
| Sula Vineyards Ltd. | 165.75 | 165 | -0.75 | -0.45 |
| Sun TV Network Ltd. | 560.35 | 534.75 | -25.60 | -4.57 |
| Suratwwala Business Group Ltd. | 26.06 | 25.98 | -0.08 | -0.31 |
| Sutlej Textiles And Industries Ltd. | 36.75 | 36.61 | -0.14 | -0.38 |
| Suyog Telematics Ltd. | 784.65 | 770.3 | -14.35 | -1.83 |
| Syngene International Ltd. | 478.5 | 466.3 | -12.20 | -2.55 |
| Tasty Bite Eatables Ltd. | 7701.4 | 7680 | -21.40 | -0.28 |
| TCPL Packaging Ltd. | 2700 | 2630.5 | -69.50 | -2.57 |
| TeamLease Services Ltd. | 1376.5 | 1370.7 | -5.80 | -0.42 |
| Technocraft Industries (India) Ltd. | 2480.05 | 2477.1 | -2.95 | -0.12 |
| Tejas Networks Ltd. | 461.15 | 459.95 | -1.20 | -0.26 |
| Thangamayil Jewellery Ltd. | 3672.55 | 3473.05 | -199.50 | -5.43 |
| Time Technoplast Ltd. | 177.25 | 175.65 | -1.60 | -0.90 |
| Timken India Ltd. | 3610 | 3595.75 | -14.25 | -0.39 |
| Tips Music Ltd. | 643.8 | 634.55 | -9.25 | -1.44 |
| Torrent Power Ltd. | 1597.55 | 1484.15 | -113.40 | -7.10 |
| Transindia Real Estate Ltd. | 25.64 | 25.5 | -0.14 | -0.55 |
| Transport Corporation Of India Ltd. | 907.7 | 907.1 | -0.60 | -0.07 |
| Transworld Shipping Lines Ltd. | 157.25 | 156.2 | -1.05 | -0.67 |
| Travel Food Services Ltd. | 1141.55 | 1127.45 | -14.10 | -1.24 |
| TTK Prestige Ltd. | 531.4 | 526 | -5.40 | -1.02 |
| TVS Holdings Ltd. | 14015 | 13864.9 | -150.10 | -1.07 |
| TVS Motor Company Ltd. | 3553.05 | 3498 | -55.05 | -1.55 |
| United Breweries Ltd. | 1412.1 | 1383.4 | -28.70 | -2.03 |
| UTI Asset Management Company Ltd. | 970.1 | 967.7 | -2.40 | -0.25 |
| Vadilal Industries Ltd. | 4308.4 | 4305.75 | -2.65 | -0.06 |
| Vascon Engineers Ltd. | 37.55 | 36.3 | -1.25 | -3.33 |
| Vedant Fashions Ltd. | 459.95 | 455 | -4.95 | -1.08 |
| Vijaya Diagnostic Centre Ltd. | 1279.8 | 1272 | -7.80 | -0.61 |
| Vindhya Telelinks Ltd. | 1626.6 | 1615.8 | -10.80 | -0.66 |
| Vinyl Chemicals (India) Ltd. | 263.85 | 263.25 | -0.60 | -0.23 |
| Vishnu Prakash R Punglia Ltd. | 41.32 | 41 | -0.32 | -0.77 |
| Vraj Iron & Steel Ltd. | 130.7 | 129.8 | -0.90 | -0.69 |
| VRL Logistics Ltd. | 255.1 | 247.4 | -7.70 | -3.02 |
| Wework India Management Ltd. | 495.95 | 491.35 | -4.60 | -0.93 |
| Xchanging Solutions Ltd. | 65.3 | 65 | -0.30 | -0.46 |
| Yasho Industries Ltd. | 1677.75 | 1675 | -2.75 | -0.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14675 | 14599 | -76.00 | -0.52 |
| Zodiac Energy Ltd. | 299.8 | 290 | -9.80 | -3.27 |
Market Stats
Advances
697
Declines
274
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.05 | 1099.85 | 1073.1 | 1078 | 1092 | 14.00 | 1.30 | 14121 | 1.54 | 1317.25 | 395.6 | 2026-05-13 12:22:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1225.05 | 1274.95 | 1225.05 | 1230.45 | 1261 | 30.55 | 2.48 | 841 | 0.11 | 2350 | 301 | 2026-05-13 12:22:00 |
| 3I Infotech Ltd. | 532628 | 17.7 | 17.78 | 17.47 | 17.36 | 17.49 | 0.13 | 0.75 | 20797 | 0.04 | 63.9 | 12.61 | 2026-05-13 12:22:00 |
| 3M India Ltd. | 523395 | 31164.95 | 31294.4 | 31050 | 30957.2 | 31294.4 | 337.20 | 1.09 | 51 | 0.16 | 41000 | 21380.7 | 2026-05-13 12:22:00 |
| 5Paisa Capital Ltd. | 540776 | 310.05 | 318.75 | 307.55 | 306.3 | 316.8 | 10.50 | 3.43 | 1086 | 0.03 | 759.1 | 245 | 2026-05-13 12:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 660.05 | 678.3 | 660.05 | 662.5 | 669.05 | 6.55 | 0.99 | 3936 | 0.26 | 1130 | 142.05 | 2026-05-13 12:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.95 | 490.35 | 481 | 487.05 | 487.9 | 0.85 | 0.17 | 5971 | 0.29 | 2026-05-13 12:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 365.75 | 376.55 | 365.75 | 372.8 | 369.5 | -3.30 | -0.89 | 4918 | 0.18 | 645 | 310.8 | 2026-05-13 12:22:00 |
| Aarti Industries Ltd. | 524208 | 465.5 | 475.95 | 465.5 | 468.55 | 470.6 | 2.05 | 0.44 | 48165 | 2.27 | 924 | 338.2 | 2026-05-13 12:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711.15 | 717.5 | 703.25 | 711.7 | 706 | -5.70 | -0.80 | 5854 | 0.41 | 971.5 | 269 | 2026-05-13 12:22:00 |
| Aavas Financiers Ltd. | 541988 | 1374.85 | 1383.9 | 1345.8 | 1388.05 | 1375.4 | -12.65 | -0.91 | 4646 | 0.64 | 2339.9 | 1050.25 | 2026-05-13 12:22:00 |
| AB Infrabuild Ltd. | 544281 | 14.18 | 14.21 | 13.07 | 13.83 | 13.85 | 0.02 | 0.14 | 85451 | 0.12 | 2026-05-13 12:22:00 | ||
| Abans Financial Services Ltd. | 543712 | 202.9 | 202.9 | 201 | 201 | 201 | 0.00 | 0.00 | 210 | 0.00 | 625 | 166 | 2026-05-13 12:21:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.95 | 1137.3 | 1118.1 | 1134.7 | 1132.25 | -2.45 | -0.22 | 317 | 0.04 | 2128.25 | 1013.65 | 2026-05-13 12:22:00 |
| Acme Solar Holdings Ltd. | 544283 | 279.2 | 291.6 | 279.2 | 283.5 | 287.25 | 3.75 | 1.32 | 39186 | 1.13 | 2026-05-13 12:22:00 | ||
| Action Construction Equipment Ltd. | 532762 | 880 | 902 | 879.95 | 880.1 | 889.5 | 9.40 | 1.07 | 15897 | 1.41 | 1693.05 | 217.9 | 2026-05-13 12:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2736.2 | 2849 | 2736.2 | 2742.85 | 2827.85 | 85.00 | 3.10 | 26269 | 7.43 | 2849 | 844.95 | 2026-05-13 12:22:00 |
| ADF Foods Ltd. | 519183 | 261.4 | 274.85 | 261.4 | 266.1 | 270.85 | 4.75 | 1.79 | 11231 | 0.30 | 1189.2 | 153.65 | 2026-05-13 12:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 347.95 | 338.55 | 340.9 | 347.35 | 6.45 | 1.89 | 111371 | 3.87 | 375.9 | 105.3 | 2026-05-13 12:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.42 | 64.4 | 62.42 | 62.42 | 64.28 | 1.86 | 2.98 | 156119 | 1.00 | 364.5 | 53.59 | 2026-05-13 12:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1050 | 1075.15 | 1038 | 1055 | 1056.1 | 1.10 | 0.10 | 6777 | 0.72 | 1122.8 | 307.9 | 2026-05-13 12:22:00 |
| Aditya Infotech Ltd. | 544466 | 2490.55 | 2530 | 2487.8 | 2506.95 | 2527.6 | 20.65 | 0.82 | 4668 | 1.18 | 2026-05-13 12:22:00 | ||
| Aditya Vision Ltd. | 540205 | 539.9 | 543 | 531.8 | 540.85 | 540.4 | -0.45 | -0.08 | 7061 | 0.38 | 5049.95 | 328.25 | 2026-05-13 12:22:00 |
| Ador Welding Ltd. | 517041 | 1025 | 1036.2 | 1015.6 | 1024.4 | 1027 | 2.60 | 0.25 | 639 | 0.07 | 1770 | 751.2 | 2026-05-13 12:22:00 |
| Advait Energy Transitions Ltd. | 543230 | 1939.15 | 2071.1 | 1910 | 1906.1 | 2021 | 114.90 | 6.03 | 7810 | 1.58 | 2419 | 86 | 2026-05-13 12:22:00 |
| Advance Agrolife Ltd. | 544562 | 106.95 | 107.4 | 105 | 106.3 | 105.65 | -0.65 | -0.61 | 1524 | 0.02 | 2026-05-13 12:22:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 377.2 | 377.3 | 363.05 | 369.75 | 373.4 | 3.65 | 0.99 | 10018 | 0.37 | 571.15 | 225 | 2026-05-13 12:22:00 |
| Advent Hotels International Ltd. | 544446 | 161.5 | 161.5 | 156.55 | 159 | 158.95 | -0.05 | -0.03 | 2108 | 0.03 | 2026-05-13 12:22:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 203.8 | 203.8 | 198.5 | 202.35 | 200.6 | -1.75 | -0.86 | 25355 | 0.51 | 2026-05-13 12:22:00 | ||
| Aeroflex Industries Ltd. | 543972 | 365 | 380.35 | 365 | 366.1 | 373.3 | 7.20 | 1.97 | 131612 | 4.91 | 2026-05-13 12:22:00 | ||
| Aether Industries Ltd. | 543534 | 1151 | 1181.9 | 1151 | 1156.8 | 1165.95 | 9.15 | 0.79 | 7301 | 0.85 | 1274.2 | 723.15 | 2026-05-13 12:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 338 | 343.2 | 332.55 | 334.95 | 336.2 | 1.25 | 0.37 | 48723 | 1.64 | 2026-05-13 12:22:00 | ||
| Affle 3i Ltd. | 542752 | 1560.8 | 1574.05 | 1508.15 | 1584.4 | 1519.2 | -65.20 | -4.12 | 23364 | 3.55 | 2185 | 875.25 | 2026-05-13 12:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 408.65 | 421.25 | 408.65 | 416.55 | 421.25 | 4.70 | 1.13 | 1134 | 0.05 | 1383.15 | 360.45 | 2026-05-13 12:22:00 |
| AGI Infra Ltd. | 539042 | 369.5 | 376.8 | 367.95 | 366.4 | 371.15 | 4.75 | 1.30 | 28073 | 1.04 | 1899.95 | 225 | 2026-05-13 12:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.8 | 813 | 798.8 | 811.6 | 813 | 1.40 | 0.17 | 1105 | 0.09 | 1540 | 398.85 | 2026-05-13 12:22:00 |
| AIA Engineering Ltd. | 532683 | 3778.05 | 3845.65 | 3766.95 | 3754.3 | 3810 | 55.70 | 1.48 | 1158 | 0.44 | 4940 | 2385 | 2026-05-13 12:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3147.85 | 3161.1 | 3098 | 3090.95 | 3124.85 | 33.90 | 1.10 | 8535 | 2.67 | 3485.75 | 1115.15 | 2026-05-13 12:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 528 | 549.1 | 528 | 528 | 542.95 | 14.95 | 2.83 | 7778 | 0.42 | 2026-05-13 12:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 775.95 | 780 | 763.2 | 768.35 | 772.55 | 4.20 | 0.55 | 2728 | 0.21 | 1296.15 | 463.3 | 2026-05-13 12:22:00 |
| Alicon Castalloy Ltd. | 531147 | 722 | 722 | 680.05 | 726.35 | 716.9 | -9.45 | -1.30 | 1389 | 0.10 | 1543.15 | 541 | 2026-05-13 12:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1098.8 | 1108.85 | 1095.95 | 1098.75 | 1099.55 | 0.80 | 0.07 | 1190 | 0.13 | 1335 | 369 | 2026-05-13 12:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5485.95 | 5538 | 5452 | 5501.2 | 5452 | -49.20 | -0.89 | 537 | 0.29 | 6440 | 2835.05 | 2026-05-13 12:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.19 | 9.53 | 9.19 | 9.34 | 9.22 | -0.12 | -1.28 | 186553 | 0.17 | 494.85 | 7.1 | 2026-05-13 12:22:00 |
| Allcargo Terminals Ltd. | 543954 | 26.5 | 26.5 | 25.1 | 25.02 | 25.66 | 0.64 | 2.56 | 2215 | 0.01 | 2026-05-13 12:21:00 | ||
| Alldigi Tech Ltd. | 532633 | 813.4 | 816.75 | 807.1 | 814.65 | 809.9 | -4.75 | -0.58 | 389 | 0.03 | 1250 | 420 | 2026-05-13 12:22:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 564.2 | 575.7 | 564.2 | 567.1 | 570.05 | 2.95 | 0.52 | 3474 | 0.20 | 2026-05-13 12:22:00 | ||
| Alok Industries Ltd. | 521070 | 13.51 | 13.74 | 13.42 | 13.6 | 13.67 | 0.07 | 0.51 | 235142 | 0.32 | 39.24 | 10.07 | 2026-05-13 12:22:00 |
| Amber Enterprises India Ltd. | 540902 | 8170.85 | 8395 | 8170.85 | 8166.65 | 8378.9 | 212.25 | 2.60 | 6434 | 5.39 | 8970 | 1762.25 | 2026-05-13 12:22:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1521.6 | 1635 | 1521.6 | 1518.4 | 1616.6 | 98.20 | 6.47 | 727 | 0.12 | 2180 | 1100.6 | 2026-05-13 12:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3552.45 | 3552.45 | 3507.1 | 3526.05 | 3530 | 3.95 | 0.11 | 1606 | 0.57 | 4640.55 | 639.9 | 2026-05-13 12:22:00 |
| Anant Raj Ltd. | 515055 | 503.1 | 511.25 | 494.6 | 502.8 | 502.95 | 0.15 | 0.03 | 220718 | 11.10 | 947.25 | 64.1 | 2026-05-13 12:22:00 |
| Andhra Cements Ltd. | 532141 | 57.44 | 57.44 | 54.73 | 55 | 54.8 | -0.20 | -0.36 | 506 | 0.00 | 158.75 | 4.88 | 2026-05-13 12:21:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.37 | 25.89 | 25.31 | 25.49 | 25.78 | 0.29 | 1.14 | 56489 | 0.15 | 68.88 | 15.5 | 2026-05-13 12:22:00 |
| Angel One Ltd. | 543235 | 299.8 | 303.4 | 297.8 | 299.75 | 301.65 | 1.90 | 0.63 | 346942 | 10.47 | 3900.35 | 208.9 | 2026-05-13 12:22:00 |
| Antelopus Selan Energy Ltd. | 530075 | 744.75 | 756.35 | 729.6 | 720.35 | 756.35 | 36.00 | 5.00 | 43439 | 3.29 | 1099.8 | 184.75 | 2026-05-13 12:21:00 |
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 800.9 | 800.3 | 812.7 | 12.40 | 1.55 | 31344 | 2.55 | 2026-05-13 12:22:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 477.4 | 486.4 | 470.05 | 475.4 | 480.2 | 4.80 | 1.01 | 6488 | 0.31 | 902.25 | 239.05 | 2026-05-13 12:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1373.4 | 1395 | 1372 | 1357.7 | 1389.05 | 31.35 | 2.31 | 17189 | 2.39 | 1415.4 | 570 | 2026-05-13 12:22:00 |
| Apar Industries Ltd. | 532259 | 12450.1 | 12780 | 12450 | 12446.45 | 12560 | 113.55 | 0.91 | 2568 | 3.23 | 12999.95 | 1150 | 2026-05-13 12:22:00 |
| Apcotex Industries Ltd. | 523694 | 489.6 | 489.7 | 470.95 | 486.45 | 476.05 | -10.40 | -2.14 | 681 | 0.03 | 668.9 | 286.65 | 2026-05-13 12:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.05 | 125.95 | 121.25 | 129.85 | 122.5 | -7.35 | -5.66 | 32827 | 0.40 | 2026-05-13 12:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1855.15 | 1904.1 | 1855.15 | 1882.25 | 1896.5 | 14.25 | 0.76 | 28333 | 5.37 | 2300.9 | 942.9 | 2026-05-13 12:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 294.25 | 307.35 | 294.25 | 294.85 | 305.2 | 10.35 | 3.51 | 313742 | 9.58 | 349.2 | 11.305 | 2026-05-13 12:22:00 |
| Apollo Pipes Ltd. | 531761 | 468.8 | 481.15 | 468.8 | 476.1 | 479.55 | 3.45 | 0.72 | 5153 | 0.25 | 798.85 | 252.8 | 2026-05-13 12:22:00 |
| Aptech Ltd. | 532475 | 99.65 | 103.2 | 98.6 | 99.65 | 99.1 | -0.55 | -0.55 | 14854 | 0.15 | 422.75 | 69.5 | 2026-05-13 12:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 274 | 279.85 | 270.5 | 273.85 | 272.15 | -1.70 | -0.62 | 57514 | 1.57 | 401.7 | 193.5 | 2026-05-13 12:22:00 |
| Aqylon Nexus Ltd. | 530943 | 51.07 | 54.2 | 51.07 | 51.64 | 54.19 | 2.55 | 4.94 | 135972 | 0.74 | 2260 | 1.26 | 2026-05-13 12:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 597.65 | 602.7 | 581.3 | 596.9 | 586.3 | -10.60 | -1.78 | 3448 | 0.20 | 838.2 | 409 | 2026-05-13 12:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 143.1 | 148.2 | 143.1 | 144.75 | 145.7 | 0.95 | 0.66 | 19851 | 0.29 | 2026-05-13 12:22:00 | ||
| Arkade Developers Ltd. | 544261 | 118.55 | 119.65 | 117.45 | 117.65 | 119.1 | 1.45 | 1.23 | 5210 | 0.06 | 2026-05-13 12:21:00 | ||
| Arman Financial Services Ltd. | 531179 | 1764.95 | 1856.7 | 1764.95 | 1770.35 | 1832.65 | 62.30 | 3.52 | 2306 | 0.42 | 2676.1 | 1111 | 2026-05-13 12:22:00 |
| Artemis Medicare Services Ltd. | 542919 | 269.4 | 273.2 | 264 | 271.15 | 272.4 | 1.25 | 0.46 | 6836 | 0.19 | 348.3 | 5.85 | 2026-05-13 12:22:00 |
| Arvind Fashions Ltd. | 542484 | 434.6 | 437.65 | 425.25 | 432.45 | 433.25 | 0.80 | 0.18 | 9893 | 0.43 | 639.45 | 261.05 | 2026-05-13 12:22:00 |
| Arvind Smartspaces Ltd. | 539301 | 582.05 | 596.4 | 582.05 | 593.2 | 595.75 | 2.55 | 0.43 | 599 | 0.04 | 1024.35 | 177 | 2026-05-13 12:22:00 |
| Asahi India Glass Ltd. | 515030 | 819.1 | 822.6 | 800 | 812.45 | 816.7 | 4.25 | 0.52 | 2350 | 0.19 | 1072.95 | 419.8 | 2026-05-13 12:22:00 |
| Ashapura Minechem Ltd. | 527001 | 657.9 | 682.8 | 654.65 | 646.9 | 671.55 | 24.65 | 3.81 | 41912 | 2.81 | 924.7 | 72.7 | 2026-05-13 12:22:00 |
| Ashiana Housing Ltd. | 523716 | 349.95 | 373.35 | 344.5 | 350.2 | 371.25 | 21.05 | 6.01 | 7695 | 0.29 | 468 | 130 | 2026-05-13 12:22:00 |
| Ashika Credit Capital Ltd. | 543766 | 385 | 385 | 362 | 382.45 | 381 | -1.45 | -0.38 | 43090 | 1.64 | 915 | 30.1 | 2026-05-13 12:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.2 | 130.35 | 126.45 | 127.2 | 129.55 | 2.35 | 1.85 | 36449 | 0.47 | 319 | 70.1 | 2026-05-13 12:22:00 |
| Asian Energy Services Ltd. | 530355 | 279.3 | 286.65 | 279.3 | 285.6 | 281.85 | -3.75 | -1.31 | 811 | 0.02 | 444.35 | 51.76 | 2026-05-13 12:21:00 |
| Asian Granito India Ltd. | 532888 | 60.97 | 61.35 | 60.15 | 60.82 | 61.26 | 0.44 | 0.72 | 20558 | 0.13 | 98.19 | 34.22 | 2026-05-13 12:22:00 |
| ASK Automotive Ltd. | 544022 | 424 | 432 | 423.95 | 425 | 432 | 7.00 | 1.65 | 1902 | 0.08 | 2026-05-13 12:22:00 | ||
| Astec Lifesciences Ltd. | 533138 | 681.5 | 684.05 | 654.15 | 671.45 | 666.3 | -5.15 | -0.77 | 1051 | 0.07 | 2285.65 | 512.35 | 2026-05-13 12:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 734.75 | 754.65 | 724.95 | 730 | 746.9 | 16.90 | 2.32 | 36019 | 2.69 | 769.95 | 200.05 | 2026-05-13 12:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1106.65 | 1136.15 | 1101.05 | 1111.45 | 1120.6 | 9.15 | 0.82 | 12770 | 1.43 | 1195.65 | 213.15 | 2026-05-13 12:22:00 |
| Astral Ltd. | 532830 | 1513.05 | 1571.15 | 1503.25 | 1527 | 1560 | 33.00 | 2.16 | 40368 | 6.30 | 2453.95 | 1232 | 2026-05-13 12:22:00 |
| Atlanta Electricals Ltd. | 544527 | 1879.9 | 1887 | 1762 | 1803.5 | 1794.85 | -8.65 | -0.48 | 15581 | 2.80 | 2026-05-13 12:22:00 | ||
| Atul Auto Ltd. | 531795 | 478.45 | 487 | 472 | 477.7 | 484.35 | 6.65 | 1.39 | 11602 | 0.56 | 840 | 167.9 | 2026-05-13 12:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1007.85 | 1008 | 993.4 | 999.3 | 1008 | 8.70 | 0.87 | 14020 | 1.41 | 1079.65 | 479 | 2026-05-13 12:22:00 |
| Aurionpro Solutions Ltd. | 532668 | 763.8 | 794.3 | 758.45 | 763 | 789.15 | 26.15 | 3.43 | 11668 | 0.92 | 3049.75 | 291 | 2026-05-13 12:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.1 | 1505.7 | 1484.1 | 1488.65 | 1494.3 | 5.65 | 0.38 | 29324 | 4.38 | 1592.55 | 397.3 | 2026-05-13 12:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 469.95 | 485.3 | 469.95 | 478.3 | 474.6 | -3.70 | -0.77 | 8608 | 0.41 | 3308 | 134 | 2026-05-13 12:22:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 503.35 | 511.8 | 490 | 490.8 | 499.95 | 9.15 | 1.86 | 1074 | 0.05 | 1094 | 246.15 | 2026-05-13 12:22:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 498.7 | 498.7 | 480.1 | 497.5 | 487 | -10.50 | -2.11 | 388 | 0.02 | 852.45 | 307.75 | 2026-05-13 12:22:00 |
| Avalon Technologies Ltd. | 543896 | 1289.45 | 1342 | 1282.25 | 1289.45 | 1334.2 | 44.75 | 3.47 | 5303 | 0.71 | 1426.85 | 347.3 | 2026-05-13 12:22:00 |
| Avantel Ltd. | 532406 | 157.2 | 160.2 | 155.2 | 156.95 | 157.35 | 0.40 | 0.25 | 91790 | 1.44 | 906.35 | 86.05 | 2026-05-13 12:22:00 |
| AvenuesAI Ltd. | 539807 | 14.29 | 14.39 | 13.99 | 14.04 | 14.07 | 0.03 | 0.21 | 300223 | 0.42 | 42.5 | 12.72 | 2026-05-13 12:22:00 |
| AVT Natural Products Ltd. | 519105 | 68.53 | 68.53 | 66.52 | 66.06 | 66.92 | 0.86 | 1.30 | 117 | 0.00 | 124.25 | 51 | 2026-05-13 12:21:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.65 | 366.05 | 343.4 | 366 | 347.3 | -18.70 | -5.11 | 14182 | 0.49 | 2026-05-13 12:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.5 | 202 | 196.25 | 198.15 | 197 | -1.15 | -0.58 | 163707 | 3.23 | 841.9 | 171.2 | 2026-05-13 12:22:00 |
| Axiscades Technologies Ltd. | 532395 | 2018.85 | 2075 | 2010 | 2018.85 | 2068 | 49.15 | 2.43 | 3904 | 0.81 | 2210 | 123.1 | 2026-05-13 12:22:00 |
| Azad Engineering Ltd. | 544061 | 2103.4 | 2172.6 | 2103.4 | 2126.4 | 2152.7 | 26.30 | 1.24 | 24306 | 5.23 | 2026-05-13 12:22:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.5 | 55.27 | 53.72 | 55.44 | 54.53 | -0.91 | -1.64 | 19271 | 0.11 | 120.6 | 23 | 2026-05-13 12:22:00 |
| Baazar Style Retail Ltd. | 544243 | 387.35 | 426.85 | 386.25 | 390.25 | 410.3 | 20.05 | 5.14 | 32222 | 1.32 | 2026-05-13 12:22:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 547.3 | 555.1 | 525 | 547.6 | 530.5 | -17.10 | -3.12 | 49662 | 2.63 | 560.65 | 145.65 | 2026-05-13 12:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 295 | 304.6 | 294.95 | 293.4 | 296.7 | 3.30 | 1.12 | 12922 | 0.38 | 744.9 | 245.05 | 2026-05-13 12:22:00 |
| Balaji Amines Ltd. | 530999 | 1333.2 | 1404.65 | 1333.2 | 1340 | 1370.3 | 30.30 | 2.26 | 5312 | 0.73 | 3841.85 | 905.15 | 2026-05-13 12:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 190 | 193.4 | 189.25 | 189.9 | 192.65 | 2.75 | 1.45 | 9074 | 0.17 | 320.25 | 107.7 | 2026-05-13 12:22:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 75.02 | 75.49 | 71.5 | 74.59 | 73.49 | -1.10 | -1.47 | 82470 | 0.61 | 1079 | 59.97 | 2026-05-13 12:22:00 |
| Balu Forge Industries Ltd. | 531112 | 496.3 | 505 | 491.75 | 496 | 496.95 | 0.95 | 0.19 | 29735 | 1.48 | 890 | 52 | 2026-05-13 12:22:00 |
| Bank Of India | 532149 | 140.3 | 142.15 | 138.65 | 140.1 | 141.7 | 1.60 | 1.14 | 235037 | 3.33 | 178.45 | 45.9 | 2026-05-13 12:22:00 |
| Bank Of Maharashtra | 532525 | 78.07 | 80.49 | 78.07 | 78.43 | 80.16 | 1.73 | 2.21 | 1341954 | 10.76 | 85.93 | 16.8 | 2026-05-13 12:22:00 |
| Bansal Wire Industries Ltd. | 544209 | 297.05 | 306.9 | 297.05 | 300.3 | 301.3 | 1.00 | 0.33 | 2589 | 0.08 | 2026-05-13 12:22:00 | ||
| BCL Industries Ltd. | 524332 | 34.85 | 35 | 34.18 | 34.16 | 34.65 | 0.49 | 1.43 | 27553 | 0.10 | 588 | 25.52 | 2026-05-13 12:22:00 |
| BEML Land Assets Ltd. | 543898 | 193.2 | 196.05 | 193.2 | 191.4 | 195.8 | 4.40 | 2.30 | 95 | 0.00 | 377 | 144.1 | 2026-05-13 12:22:00 |
| Best Agrolife Ltd. | 539660 | 18.04 | 18.2 | 17.6 | 17.76 | 17.86 | 0.10 | 0.56 | 30555 | 0.05 | 1774.45 | 12.33 | 2026-05-13 12:22:00 |
| BF Investment Ltd. | 533303 | 414.9 | 419.85 | 409.45 | 410.5 | 418 | 7.50 | 1.83 | 436 | 0.02 | 828.15 | 260 | 2026-05-13 12:22:00 |
| BF Utilities Ltd. | 532430 | 550.9 | 557.6 | 537 | 545.05 | 557.6 | 12.55 | 2.30 | 3604 | 0.20 | 1125.05 | 283 | 2026-05-13 12:22:00 |
| Bhageria Industries Ltd. | 530803 | 161 | 162.9 | 159.75 | 159.6 | 160 | 0.40 | 0.25 | 1104 | 0.02 | 281 | 111.6 | 2026-05-13 12:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 250.75 | 250.75 | 243.2 | 243.3 | 246.5 | 3.20 | 1.32 | 161 | 0.00 | 2174 | 168.7 | 2026-05-13 12:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1332.55 | 1376.75 | 1331.2 | 1333.1 | 1371.5 | 38.40 | 2.88 | 39069 | 5.36 | 2958.15 | 785.05 | 2026-05-13 12:22:00 |
| Bharat Wire Ropes Ltd. | 539799 | 232.9 | 246 | 229.05 | 232.95 | 243.85 | 10.90 | 4.68 | 25233 | 0.62 | 401.9 | 81.9 | 2026-05-13 12:22:00 |
| Bigbloc Construction Ltd. | 540061 | 57.01 | 59.95 | 56.82 | 56.69 | 58.66 | 1.97 | 3.48 | 18354 | 0.11 | 293.4 | 38 | 2026-05-13 12:22:00 |
| Bikaji Foods International Ltd. | 543653 | 656.7 | 660.8 | 646.5 | 656.95 | 648.65 | -8.30 | -1.26 | 2187 | 0.14 | 1005 | 303.05 | 2026-05-13 12:22:00 |
| Biocon Ltd. | 532523 | 402.75 | 418.5 | 402.75 | 402.15 | 416.3 | 14.15 | 3.52 | 482530 | 20.09 | 424.95 | 191.6 | 2026-05-13 12:22:00 |
| Birlasoft Ltd. | 532400 | 332 | 335 | 322 | 331.55 | 325.8 | -5.75 | -1.73 | 50896 | 1.66 | 861.6 | 250.35 | 2026-05-13 12:22:00 |
| Black Rose Industries Ltd. | 514183 | 87.03 | 88.56 | 85 | 87.03 | 85.99 | -1.04 | -1.19 | 1585 | 0.01 | 209.95 | 61 | 2026-05-13 12:22:00 |
| BlackBuck Ltd. | 544288 | 525.35 | 538.5 | 523.1 | 534.8 | 536.05 | 1.25 | 0.23 | 27516 | 1.47 | 2026-05-13 12:22:00 | ||
| BLS International Services Ltd. | 540073 | 270.8 | 273.15 | 266.7 | 270.75 | 269.45 | -1.30 | -0.48 | 25996 | 0.70 | 522.3 | 110 | 2026-05-13 12:22:00 |
| Blue Dart Express Ltd. | 526612 | 5150.2 | 5160 | 5051.55 | 5171.75 | 5103 | -68.75 | -1.33 | 1391 | 0.71 | 9639.45 | 4695 | 2026-05-13 12:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 446.05 | 461.3 | 446.05 | 445.25 | 451.3 | 6.05 | 1.36 | 15623 | 0.71 | 2026-05-13 12:22:00 | ||
| Bodal Chemicals Ltd. | 524370 | 67.99 | 69.84 | 67.99 | 69.45 | 68.93 | -0.52 | -0.75 | 12892 | 0.09 | 104.9 | 41.25 | 2026-05-13 12:22:00 |
| Borosil Ltd. | 543212 | 237.05 | 245.3 | 237.05 | 237.05 | 240.45 | 3.40 | 1.43 | 5759 | 0.14 | 516.1 | 213.55 | 2026-05-13 12:22:00 |
| Borosil Scientific Ltd. | 544184 | 115 | 116.9 | 114.5 | 115.4 | 116 | 0.60 | 0.52 | 2564 | 0.03 | 2026-05-13 12:21:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1441.85 | 1445.75 | 1392.4 | 1428.3 | 1415 | -13.30 | -0.93 | 756 | 0.11 | 2620.95 | 937.95 | 2026-05-13 12:22:00 |
| Brainbees Solutions Ltd. | 544226 | 235.3 | 236.7 | 233.25 | 235.4 | 235.4 | 0.00 | 0.00 | 26694 | 0.63 | 2026-05-13 12:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 711.85 | 720.75 | 688.05 | 718.9 | 700.45 | -18.45 | -2.57 | 16576 | 1.16 | 1451.9 | 430.95 | 2026-05-13 12:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 729.2 | 758.25 | 715.8 | 710.3 | 725.95 | 15.65 | 2.20 | 95281 | 6.92 | 1862.55 | 550.05 | 2026-05-13 12:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.7 | 122.5 | 119.75 | 119.3 | 121.1 | 1.80 | 1.51 | 23759 | 0.29 | 334.7 | 80 | 2026-05-13 12:22:00 |
| Campus Activewear Ltd. | 543523 | 241.3 | 245.25 | 238.95 | 243.6 | 240.1 | -3.50 | -1.44 | 70880 | 1.70 | 640 | 212.8 | 2026-05-13 12:22:00 |
| Canara Bank | 532483 | 130.1 | 131.25 | 127.85 | 130.05 | 130.4 | 0.35 | 0.27 | 738128 | 9.63 | 632.65 | 78.58 | 2026-05-13 12:22:00 |
| Cantabil Retail India Ltd. | 533267 | 216.15 | 226 | 216.15 | 219.05 | 225.15 | 6.10 | 2.78 | 2555 | 0.06 | 1595 | 181.85 | 2026-05-13 12:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236 | 242.85 | 235.8 | 236.25 | 241.15 | 4.90 | 2.07 | 10381 | 0.25 | 465 | 108.9 | 2026-05-13 12:22:00 |
| Capillary Technologies India Ltd. | 544614 | 534.45 | 534.45 | 521.3 | 532.3 | 525.45 | -6.85 | -1.29 | 945 | 0.05 | 2026-05-13 12:22:00 | ||
| Capital India Finance Ltd. | 530879 | 29.39 | 29.39 | 28 | 28.41 | 28.25 | -0.16 | -0.56 | 941 | 0.00 | 278.4 | 20.5 | 2026-05-13 12:21:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1829 | 1851.15 | 1818.3 | 1810.25 | 1841 | 30.75 | 1.70 | 2228 | 0.41 | 2636 | 575 | 2026-05-13 12:22:00 |
| Capri Global Capital Ltd. | 531595 | 186.8 | 187.85 | 182.4 | 186.25 | 184.1 | -2.15 | -1.15 | 29797 | 0.55 | 1048.4 | 150.6 | 2026-05-13 12:22:00 |
| Care Ratings Ltd. | 534804 | 1581 | 1603.6 | 1564.55 | 1584.65 | 1598.5 | 13.85 | 0.87 | 592 | 0.09 | 1964.8 | 465.65 | 2026-05-13 12:22:00 |
| Carraro India Ltd. | 544320 | 579 | 594.2 | 578.85 | 580.15 | 585.65 | 5.50 | 0.95 | 3095 | 0.18 | 2026-05-13 12:22:00 | ||
| CarTrade Tech Ltd. | 543333 | 1890.15 | 1971 | 1889.05 | 1890 | 1939.2 | 49.20 | 2.60 | 21550 | 4.18 | 3291.35 | 341.05 | 2026-05-13 12:22:00 |
| Carysil Ltd. | 524091 | 891.5 | 903 | 887 | 891.45 | 895.65 | 4.20 | 0.47 | 1921 | 0.17 | 1148.1 | 431.35 | 2026-05-13 12:22:00 |
| CCL Products (India) Ltd. | 519600 | 1091.2 | 1143.45 | 1091.2 | 1094.85 | 1126.85 | 32.00 | 2.92 | 13413 | 1.51 | 1216.8 | 412.45 | 2026-05-13 12:22:00 |
| CE Info Systems Ltd. | 543425 | 1005.05 | 1005.3 | 981.15 | 1009.4 | 993.85 | -15.55 | -1.54 | 14356 | 1.43 | 2745.05 | 795.25 | 2026-05-13 12:22:00 |
| Ceinsys Tech Ltd. | 538734 | 1036.95 | 1096.15 | 1034 | 1034.4 | 1084.15 | 49.75 | 4.81 | 8456 | 0.92 | 2105 | 116.25 | 2026-05-13 12:22:00 |
| Cello World Ltd. | 544012 | 404.75 | 405.25 | 396.9 | 401.55 | 402.15 | 0.60 | 0.15 | 3241 | 0.13 | 2026-05-13 12:22:00 | ||
| Central Bank Of India | 532885 | 34.5 | 34.89 | 34.31 | 34.57 | 34.74 | 0.17 | 0.49 | 370797 | 1.29 | 76.85 | 17.65 | 2026-05-13 12:22:00 |
| Centum Electronics Ltd. | 517544 | 2895.5 | 3086.15 | 2895.5 | 2951.75 | 3050 | 98.25 | 3.33 | 1046 | 0.32 | 3200 | 408 | 2026-05-13 12:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 779.9 | 779.9 | 760 | 770.6 | 769.3 | -1.30 | -0.17 | 1680 | 0.13 | 938.6 | 436.65 | 2026-05-13 12:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 5800.9 | 5971 | 5800.9 | 5939.15 | 5875 | -64.15 | -1.08 | 647 | 0.38 | 11499.65 | 4463 | 2026-05-13 12:22:00 |
| Chalet Hotels Ltd. | 542399 | 757.9 | 757.9 | 740.25 | 757.85 | 744.05 | -13.80 | -1.82 | 8795 | 0.65 | 1080 | 304.05 | 2026-05-13 12:22:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 273.2 | 279.85 | 268 | 272.45 | 279.15 | 6.70 | 2.46 | 2319 | 0.06 | 446.55 | 99.1 | 2026-05-13 12:21:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 167.05 | 167.4 | 165.5 | 165.55 | 167.15 | 1.60 | 0.97 | 346 | 0.01 | 477.7 | 125.15 | 2026-05-13 12:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.25 | 240 | 232.5 | 235.15 | 236.8 | 1.65 | 0.70 | 13334 | 0.32 | 633 | 211.6 | 2026-05-13 12:22:00 |
| Cheviot Company Ltd. | 526817 | 1212.7 | 1217.25 | 1205.55 | 1217.3 | 1210 | -7.30 | -0.60 | 89 | 0.01 | 1651 | 900 | 2026-05-13 12:22:00 |
| Choice International Ltd. | 531358 | 663.35 | 666.8 | 657.5 | 660.75 | 665 | 4.25 | 0.64 | 6501 | 0.43 | 860 | 211 | 2026-05-13 12:22:00 |
| CIE Automotive India Ltd. | 532756 | 460.85 | 475.2 | 460.85 | 462.85 | 463.9 | 1.05 | 0.23 | 38992 | 1.81 | 628.45 | 252.35 | 2026-05-13 12:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1324.5 | 1324.5 | 1298.45 | 1308.65 | 1300.05 | -8.60 | -0.66 | 724 | 0.09 | 1980.75 | 515.3 | 2026-05-13 12:22:00 |
| City Union Bank Ltd. | 532210 | 244.7 | 248.35 | 242.45 | 244.5 | 244.55 | 0.05 | 0.02 | 69621 | 1.70 | 319.95 | 119.5 | 2026-05-13 12:22:00 |
| Clean Science And Technology Ltd. | 543318 | 809.1 | 830.95 | 809.1 | 809.75 | 821.7 | 11.95 | 1.48 | 9898 | 0.81 | 1978.9 | 652.8 | 2026-05-13 12:22:00 |
| CMS Info Systems Ltd. | 543441 | 301.05 | 303.9 | 294.3 | 298.8 | 296.7 | -2.10 | -0.70 | 18628 | 0.55 | 615.9 | 250.05 | 2026-05-13 12:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1612.2 | 1668.9 | 1612.2 | 1616.15 | 1664 | 47.85 | 2.96 | 138096 | 22.98 | 2977.1 | 329.05 | 2026-05-13 12:22:00 |
| Coffee Day Enterprises Ltd. | 539436 | 25.03 | 25.11 | 24.65 | 24.76 | 25.11 | 0.35 | 1.41 | 19743 | 0.05 | 74.54 | 21.05 | 2026-05-13 12:22:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1306.85 | 1320.45 | 1317 | -3.45 | -0.26 | 117279 | 15.45 | 10017.95 | 1008.5 | 2026-05-13 12:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.85 | 474.4 | 443.15 | 485.75 | 465.2 | -20.55 | -4.23 | 335385 | 15.60 | 1359 | 0.08 | 2026-05-13 12:22:00 |
| Computer Age Management Services Ltd. | 543232 | 775.15 | 796.95 | 775.15 | 783.75 | 789.2 | 5.45 | 0.70 | 40624 | 3.21 | 5367.45 | 611.7 | 2026-05-13 12:22:00 |
| Concord Biotech Ltd. | 543960 | 1127.05 | 1168.7 | 1125.65 | 1127.45 | 1144 | 16.55 | 1.47 | 11486 | 1.31 | 2026-05-13 12:22:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 285.25 | 287.4 | 282.15 | 283.15 | 286 | 2.85 | 1.01 | 3296 | 0.09 | 2026-05-13 12:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 53.3 | 61.7 | 53.3 | 57.06 | 60.72 | 3.66 | 6.41 | 238708 | 1.45 | 119.95 | 27 | 2026-05-13 12:22:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.16 | 15.67 | 14.9 | 15.55 | 14.91 | -0.64 | -4.12 | 67704 | 0.10 | 28.68 | 1.2 | 2026-05-13 12:21:00 |
| Container Corporation Of India Ltd. | 531344 | 515.65 | 525 | 514 | 515.75 | 521.4 | 5.65 | 1.10 | 30737 | 1.60 | 1193.95 | 421.8 | 2026-05-13 12:22:00 |
| Control Print Ltd. | 522295 | 634.1 | 645 | 633.9 | 638.6 | 645 | 6.40 | 1.00 | 312 | 0.02 | 1069.8 | 376 | 2026-05-13 12:22:00 |
| CORONA Remedies Ltd. | 544644 | 1664.9 | 1687.35 | 1640 | 1627.15 | 1687.35 | 60.20 | 3.70 | 38319 | 6.47 | 2026-05-13 12:22:00 | ||
| Craftsman Automation Ltd. | 543276 | 8687.45 | 8835.75 | 8632 | 8685.5 | 8716.4 | 30.90 | 0.36 | 4663 | 4.06 | 101093 | 2464 | 2026-05-13 12:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1385.4 | 1407.45 | 1348 | 1391.55 | 1358.6 | -32.95 | -2.37 | 15415 | 2.09 | 1794.4 | 750.05 | 2026-05-13 12:22:00 |
| Credo Brands Marketing Ltd. | 544058 | 77.64 | 77.64 | 76.27 | 77.4 | 76.93 | -0.47 | -0.61 | 2420 | 0.02 | 2026-05-13 12:21:00 | ||
| Crizac Ltd. | 544439 | 202 | 211 | 202 | 206.5 | 211 | 4.50 | 2.18 | 3307 | 0.07 | 2026-05-13 12:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 281.75 | 285.7 | 280.05 | 282.25 | 284.6 | 2.35 | 0.83 | 257099 | 7.32 | 483.65 | 217.5 | 2026-05-13 12:22:00 |
| CSB Bank Ltd. | 542867 | 343.55 | 351.5 | 340.05 | 344.5 | 349.4 | 4.90 | 1.42 | 30493 | 1.07 | 574.7 | 197.8 | 2026-05-13 12:22:00 |
| CSL Finance Ltd. | 530067 | 227.9 | 228.15 | 226.55 | 227.4 | 228.15 | 0.75 | 0.33 | 6 | 0.00 | 545 | 191 | 2026-05-13 12:22:00 |
| Cyient DLM Ltd. | 543933 | 411.2 | 425.95 | 411.2 | 417.35 | 422.5 | 5.15 | 1.23 | 12756 | 0.54 | 882.9 | 264.95 | 2026-05-13 12:22:00 |
| Cyient Ltd. | 532175 | 897.75 | 897.75 | 877.6 | 903.4 | 883.35 | -20.05 | -2.22 | 10248 | 0.91 | 2457 | 724 | 2026-05-13 12:22:00 |
| D-Link (India) Ltd. | 533146 | 465.3 | 482.4 | 463 | 464.55 | 480 | 15.45 | 3.33 | 9503 | 0.46 | 728 | 158.8 | 2026-05-13 12:22:00 |
| D.B. Corp Ltd. | 533151 | 213.25 | 217.4 | 211 | 217.65 | 211.5 | -6.15 | -2.83 | 5681 | 0.12 | 405 | 89.6 | 2026-05-13 12:22:00 |
| D.P. Abhushan Ltd. | 544161 | 930.95 | 973.35 | 929.35 | 955.6 | 973.35 | 17.75 | 1.86 | 816 | 0.08 | 2026-05-13 12:22:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1793.15 | 1793.15 | 1746 | 1781.8 | 1791.5 | 9.70 | 0.54 | 8035 | 1.44 | 2459.05 | 1478.05 | 2026-05-13 12:22:00 |
| DAM Capital Advisors Ltd. | 544316 | 156.45 | 159.9 | 154.15 | 156.4 | 157.3 | 0.90 | 0.58 | 23145 | 0.36 | 2026-05-13 12:22:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4070 | 4229 | 4036.55 | 4061.65 | 4218.6 | 156.95 | 3.86 | 37976 | 16.02 | 4300 | 815.25 | 2026-05-13 12:22:00 |
| Datamatics Global Services Ltd. | 532528 | 743.3 | 757.5 | 736.9 | 749.3 | 750.85 | 1.55 | 0.21 | 2858 | 0.21 | 1119.95 | 256.35 | 2026-05-13 12:22:00 |
| DCB Bank Ltd. | 532772 | 174.1 | 179.2 | 172.45 | 174.15 | 177.5 | 3.35 | 1.92 | 72938 | 1.29 | 205.75 | 81.25 | 2026-05-13 12:22:00 |
| DCM Shriram Industries Ltd. | 523369 | 42.62 | 44 | 42.6 | 42.39 | 42.6 | 0.21 | 0.50 | 4862 | 0.02 | 241.75 | 32 | 2026-05-13 12:22:00 |
| DCM Shriram Ltd. | 523367 | 1202.95 | 1210.35 | 1189 | 1192.5 | 1207.2 | 14.70 | 1.23 | 776 | 0.09 | 1501.7 | 730.05 | 2026-05-13 12:22:00 |
| DCX Systems Ltd. | 543650 | 198.2 | 205.75 | 198.2 | 197.05 | 204.8 | 7.75 | 3.93 | 65131 | 1.33 | 451.9 | 138.9 | 2026-05-13 12:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 233.4 | 244 | 233 | 232.9 | 241.7 | 8.80 | 3.78 | 7776 | 0.19 | 458.5 | 38.1818181818182 | 2026-05-13 12:22:00 |
| Deep Industries Ltd. | 543288 | 465.85 | 481.85 | 456.1 | 458.45 | 470.75 | 12.30 | 2.68 | 20245 | 0.95 | 624.5 | 88.55 | 2026-05-13 12:22:00 |
| Delhivery Ltd. | 543529 | 467.65 | 470.1 | 461.15 | 464.15 | 466.7 | 2.55 | 0.55 | 78621 | 3.67 | 621.35 | 236.8 | 2026-05-13 12:22:00 |
| Delta Corp Ltd. | 532848 | 72.91 | 73.28 | 71.37 | 72.23 | 72.54 | 0.31 | 0.43 | 96775 | 0.70 | 259.95 | 48.67 | 2026-05-13 12:22:00 |
| Den Networks Ltd. | 533137 | 25.99 | 26.34 | 25.85 | 26.15 | 26.25 | 0.10 | 0.38 | 7289 | 0.02 | 69.4 | 22.75 | 2026-05-13 12:22:00 |
| Devyani International Ltd. | 543330 | 113.9 | 118.65 | 112.85 | 114.2 | 118.5 | 4.30 | 3.77 | 193832 | 2.30 | 227.75 | 91.57 | 2026-05-13 12:22:00 |
| Dhampur Bio Organics Ltd. | 543593 | 109.05 | 114 | 109.05 | 112.2 | 112.65 | 0.45 | 0.40 | 13252 | 0.15 | 229 | 58.11 | 2026-05-13 12:21:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.5 | 264.5 | 259.35 | 261.75 | 261.65 | -0.10 | -0.04 | 1201 | 0.03 | 391.25 | 139 | 2026-05-13 12:21:00 |
| Dhunseri Ventures Ltd. | 523736 | 246 | 249.2 | 242.2 | 245.25 | 248.05 | 2.80 | 1.14 | 529 | 0.01 | 558 | 176.2 | 2026-05-13 12:10:00 |
| Diffusion Engineers Ltd. | 544264 | 304.55 | 308.75 | 304.55 | 304.15 | 306.35 | 2.20 | 0.72 | 2943 | 0.09 | 2026-05-13 12:22:00 | ||
| Dilip Buildcon Ltd. | 540047 | 465 | 479.45 | 464.95 | 469.5 | 477.5 | 8.00 | 1.70 | 3105 | 0.15 | 588.4 | 159.7 | 2026-05-13 12:22:00 |
| Dish TV India Ltd. | 532839 | 3.6 | 3.6 | 3.43 | 3.61 | 3.52 | -0.09 | -2.49 | 290004 | 0.10 | 26.01 | 1.82 | 2026-05-13 12:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 179.2 | 174.6 | 174.9 | 175.95 | 1.05 | 0.60 | 11252 | 0.20 | 321.15 | 80.05 | 2026-05-13 12:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 717.85 | 725.05 | 706.15 | 711.4 | 708.5 | -2.90 | -0.41 | 1790 | 0.13 | 1149 | 410.05 | 2026-05-13 12:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10166.3 | 11030 | 10165.95 | 10138.5 | 10970.2 | 831.70 | 8.20 | 153249 | 168.12 | 19149.8 | 2554.95 | 2026-05-13 12:22:00 |
| Dodla Dairy Ltd | 543306 | 1087.15 | 1101.75 | 1086.35 | 1103.25 | 1090.15 | -13.10 | -1.19 | 938 | 0.10 | 1522.85 | 417 | 2026-05-13 12:22:00 |
| Dollar Industries Ltd. | 541403 | 278.55 | 278.55 | 273.15 | 275.8 | 275.95 | 0.15 | 0.05 | 2862 | 0.08 | 660.1 | 220.6 | 2026-05-13 12:22:00 |
| DOMS Industries Ltd. | 544045 | 2275.45 | 2275.45 | 2190.5 | 2261.35 | 2210.9 | -50.45 | -2.23 | 1758 | 0.39 | 2026-05-13 12:22:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5013.05 | 5079.05 | 5000 | 5050 | 5012.35 | -37.65 | -0.75 | 36 | 0.02 | 7300 | 730 | 2026-05-13 12:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1565.7 | 1612.05 | 1565.7 | 1587.8 | 1602.95 | 15.15 | 0.95 | 117300 | 18.80 | 3645 | 1272 | 2026-05-13 12:22:00 |
| Dreamfolks Services Ltd. | 543591 | 76.5 | 78.9 | 76.5 | 77.99 | 78.9 | 0.91 | 1.17 | 3345 | 0.03 | 846.75 | 56.52 | 2026-05-13 12:22:00 |
| Dredging Corporation Of India Ltd. | 523618 | 899.55 | 907.95 | 883.25 | 890 | 906.15 | 16.15 | 1.81 | 4180 | 0.38 | 1455 | 275.45 | 2026-05-13 12:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.26 | 48.02 | 46.5 | 46.9 | 47.17 | 0.27 | 0.58 | 32164 | 0.15 | 113.05 | 32.14 | 2026-05-13 12:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.23 | 7.6 | 7.23 | 7.35 | 7.55 | 0.20 | 2.72 | 590474 | 0.45 | 73.5 | 5.77 | 2026-05-13 12:22:00 |
| eClerx Services Ltd. | 532927 | 1636.15 | 1636.15 | 1515 | 1637 | 1564.5 | -72.50 | -4.43 | 21199 | 3.32 | 4985.95 | 1254.15 | 2026-05-13 12:22:00 |
| Eco Recycling Ltd. | 530643 | 470 | 498 | 461.15 | 485.4 | 492.1 | 6.70 | 1.38 | 20210 | 0.99 | 1215.1 | 94 | 2026-05-13 12:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.15 | 120.05 | 116.75 | 118.8 | 117.75 | -1.05 | -0.88 | 93047 | 1.10 | 145.5 | 37.43 | 2026-05-13 12:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.65 | 320.15 | 313.5 | 315.4 | 319.65 | 4.25 | 1.35 | 137 | 0.00 | 1010.6 | 265.8 | 2026-05-13 12:22:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1561.95 | 1576 | 1548.15 | 1559.2 | 1576 | 16.80 | 1.08 | 1364 | 0.21 | 3465 | 333.1 | 2026-05-13 12:22:00 |
| EKI Energy Services Ltd. | 543284 | 88.01 | 88.86 | 86.1 | 87.86 | 86.22 | -1.64 | -1.87 | 5366 | 0.05 | 2100 | 60 | 2026-05-13 12:22:00 |
| Electronics Mart India Ltd. | 543626 | 114.05 | 116.8 | 112.3 | 111.2 | 115.9 | 4.70 | 4.23 | 232844 | 2.70 | 261.75 | 61.45 | 2026-05-13 12:22:00 |
| Elgi Equipments Ltd. | 522074 | 522 | 529.05 | 516 | 522.6 | 524.2 | 1.60 | 0.31 | 13786 | 0.72 | 799 | 355.05 | 2026-05-13 12:22:00 |
| Elin Electronics Ltd. | 543725 | 120.25 | 120.7 | 118.1 | 118.1 | 120.7 | 2.60 | 2.20 | 2733 | 0.03 | 281.95 | 94 | 2026-05-13 12:21:00 |
| Emami Ltd. | 531162 | 435.95 | 435.95 | 429.35 | 431.65 | 432.3 | 0.65 | 0.15 | 7596 | 0.33 | 859.2 | 340.95 | 2026-05-13 12:22:00 |
| Emami Paper Mills Ltd. | 533208 | 76.5 | 79.9 | 76.5 | 79.03 | 79.9 | 0.87 | 1.10 | 220 | 0.00 | 195 | 55.95 | 2026-05-13 12:21:00 |
| Embassy Developments Ltd. | 532832 | 68.09 | 74.5 | 68.09 | 68.09 | 72.01 | 3.92 | 5.76 | 426023 | 3.07 | 164.4 | 39.38 | 2026-05-13 12:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660.85 | 1686.05 | 1660.85 | 1656.9 | 1674.6 | 17.70 | 1.07 | 2748 | 0.46 | 2026-05-13 12:22:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 262.85 | 267.7 | 261.8 | 264.15 | 262 | -2.15 | -0.81 | 93121 | 2.44 | 2026-05-13 12:22:00 | ||
| EMS Ltd. | 543983 | 332.75 | 338.95 | 329.85 | 332.75 | 338.4 | 5.65 | 1.70 | 6471 | 0.22 | 2026-05-13 12:22:00 | ||
| eMudhra Ltd. | 543533 | 479.25 | 481.25 | 471.8 | 470.6 | 478 | 7.40 | 1.57 | 7062 | 0.34 | 1023.55 | 206.9 | 2026-05-13 12:22:00 |
| Endurance Technologies Ltd. | 540153 | 2600.9 | 2625 | 2568.2 | 2577.3 | 2608.1 | 30.80 | 1.20 | 2225 | 0.58 | 3078.95 | 1171.6 | 2026-05-13 12:22:00 |
| Engineers India Ltd. | 532178 | 236.65 | 248.05 | 236.65 | 236.95 | 241.5 | 4.55 | 1.92 | 153204 | 3.70 | 304 | 62.35 | 2026-05-13 12:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1205 | 1214.35 | 1189.1 | 1210.55 | 1200 | -10.55 | -0.87 | 2000 | 0.24 | 2026-05-13 12:22:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 120 | 120 | 119 | 120.95 | 119 | -1.95 | -1.61 | 23 | 0.00 | 357.4 | 99 | 2026-05-13 12:13:00 |
| Enviro Infra Engineers Ltd. | 544290 | 204 | 207.75 | 203.4 | 203.05 | 206.95 | 3.90 | 1.92 | 43320 | 0.90 | 2026-05-13 12:22:00 | ||
| Epigral Ltd. | 543332 | 1259.45 | 1277 | 1255.1 | 1236.1 | 1268.2 | 32.10 | 2.60 | 1935 | 0.25 | 2408.35 | 806.2 | 2026-05-13 12:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.74 | 69.59 | 66.74 | 67.92 | 69.41 | 1.49 | 2.19 | 61774 | 0.43 | 116.5 | 42.9 | 2026-05-13 12:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1338.55 | 1367.85 | 1338.55 | 1357.05 | 1359 | 1.95 | 0.14 | 608 | 0.08 | 1909.55 | 550.9 | 2026-05-13 12:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 31.5 | 28.53 | 28.6 | 30.82 | 2.22 | 7.76 | 94736 | 0.29 | 2026-05-13 12:22:00 | ||
| Ethos Ltd. | 543532 | 2315.95 | 2342.6 | 2266.35 | 2359.8 | 2308.7 | -51.10 | -2.17 | 1155 | 0.27 | 3514.95 | 846 | 2026-05-13 12:22:00 |
| Eureka Forbes Ltd. | 543482 | 503.05 | 522.9 | 500 | 500.7 | 522 | 21.30 | 4.25 | 3124 | 0.16 | 668.5 | 355 | 2026-05-13 12:22:00 |
| Eveready Industries India Ltd. | 531508 | 314.95 | 324 | 314.95 | 318 | 323.75 | 5.75 | 1.81 | 1032 | 0.03 | 504.9 | 259.9 | 2026-05-13 12:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 117.45 | 115.45 | 115.7 | 116.7 | 1.00 | 0.86 | 2808 | 0.03 | 231.5 | 66.05 | 2026-05-13 12:22:00 |
| Expleo Solutions Ltd. | 533121 | 887.05 | 896.6 | 845 | 885.3 | 859.65 | -25.65 | -2.90 | 4908 | 0.42 | 1771 | 644.1 | 2026-05-13 12:22:00 |
| Fairchem Organics Ltd. | 543252 | 594.55 | 615 | 594.55 | 591.05 | 610.95 | 19.90 | 3.37 | 442 | 0.03 | 2448.9 | 427.9 | 2026-05-13 12:22:00 |
| Faze Three Ltd. | 530079 | 438.3 | 447.85 | 438.3 | 440.3 | 447.85 | 7.55 | 1.71 | 6 | 0.00 | 747 | 251 | 2026-05-13 12:22:00 |
| FDC Ltd. | 531599 | 372.2 | 375.85 | 365.5 | 375.45 | 373.7 | -1.75 | -0.47 | 1916 | 0.07 | 659 | 245 | 2026-05-13 12:22:00 |
| Fedbank Financial Services Ltd | 544027 | 148 | 151 | 147.9 | 149.65 | 148.95 | -0.70 | -0.47 | 41648 | 0.62 | 2026-05-13 12:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2189.8 | 2251 | 2185.9 | 2199.4 | 2227.5 | 28.10 | 1.28 | 1646 | 0.37 | 2587.95 | 981.15 | 2026-05-13 12:22:00 |
| Filatex India Ltd. | 526227 | 42.12 | 42.79 | 41.85 | 42.35 | 42.12 | -0.23 | -0.54 | 21219 | 0.09 | 78 | 31.6 | 2026-05-13 12:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4572 | 4649 | 4562.5 | 4565.8 | 4649 | 83.20 | 1.82 | 474 | 0.22 | 7326.45 | 3355.05 | 2026-05-13 12:22:00 |
| Fineotex Chemical Ltd. | 533333 | 27.45 | 27.92 | 27.11 | 27.16 | 27.27 | 0.11 | 0.41 | 250701 | 0.68 | 458 | 18.98 | 2026-05-13 12:22:00 |
| Fino Payments Bank Ltd. | 543386 | 126 | 128.25 | 125.75 | 126 | 125.95 | -0.05 | -0.04 | 7170 | 0.09 | 466.4 | 110.1 | 2026-05-13 12:22:00 |
| Firstsource Solutions Ltd. | 532809 | 249.05 | 252.3 | 242 | 249.15 | 247.85 | -1.30 | -0.52 | 146057 | 3.62 | 422.8 | 95.8 | 2026-05-13 12:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.31 | 36.38 | 35.23 | 35.23 | 35.98 | 0.75 | 2.13 | 13140 | 0.05 | 1195.9 | 32.09 | 2026-05-13 12:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 465.85 | 465.85 | 444.1 | 469.95 | 453.7 | -16.25 | -3.46 | 1567891 | 71.14 | 943.2 | 338.05 | 2026-05-13 12:22:00 |
| Flair Writing Industries Ltd. | 544030 | 319.05 | 329.7 | 319.05 | 327.5 | 324.3 | -3.20 | -0.98 | 2694 | 0.09 | 2026-05-13 12:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.35 | 970.65 | 948.55 | 950.6 | 967.45 | 16.85 | 1.77 | 17104 | 1.65 | 1105 | 245.4 | 2026-05-13 12:22:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1355 | 1428 | 1320 | 1351.95 | 1393.2 | 41.25 | 3.05 | 652 | 0.09 | 1964 | 832.6 | 2026-05-13 12:22:00 |
| Frontier Springs Ltd. | 522195 | 1657.95 | 1689.95 | 1637 | 1635.95 | 1665.9 | 29.95 | 1.83 | 1926 | 0.32 | 5470 | 292.85 | 2026-05-13 12:21:00 |
| Fusion Finance Ltd. | 543652 | 200 | 209.9 | 195.6 | 202.75 | 208.2 | 5.45 | 2.69 | 24540 | 0.51 | 690.15 | 124.9 | 2026-05-13 12:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1840.15 | 1890.15 | 1831.5 | 1875.25 | 1855 | -20.25 | -1.08 | 456 | 0.08 | 3445 | 1512.3 | 2026-05-13 12:22:00 |
| Gallantt Ispat Ltd. | 532726 | 812 | 826.25 | 790.7 | 814.3 | 805 | -9.30 | -1.14 | 44594 | 3.59 | 946.7 | 46 | 2026-05-13 12:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.3 | 143.2 | 139.5 | 141.15 | 142.5 | 1.35 | 0.96 | 7215 | 0.10 | 2026-05-13 12:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 654.9 | 678.6 | 654.9 | 662.6 | 674.2 | 11.60 | 1.75 | 2851 | 0.19 | 1485 | 261.3 | 2026-05-13 12:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 995.1 | 1031.8 | 985.25 | 1007.35 | 1031.05 | 23.70 | 2.35 | 5882 | 0.61 | 2480 | 592 | 2026-05-13 12:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2807.9 | 2884.45 | 2800 | 2790.8 | 2864.95 | 74.15 | 2.66 | 62630 | 17.94 | 3535 | 254.2 | 2026-05-13 12:22:00 |
| Gateway Distriparks Ltd. | 543489 | 56.66 | 57.53 | 56.3 | 56.46 | 56.74 | 0.28 | 0.50 | 25067 | 0.14 | 121.5 | 48.15 | 2026-05-13 12:22:00 |
| GE Power India Ltd. | 532309 | 704 | 708.6 | 646.45 | 674.9 | 708.6 | 33.70 | 4.99 | 45429 | 3.22 | 708.6 | 97.45 | 2026-05-13 12:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 4250 | 4415 | 4247.15 | 4282.95 | 4341.4 | 58.45 | 1.36 | 14331 | 6.22 | 4849.85 | 98.9 | 2026-05-13 12:22:00 |
| General Insurance Corporation of India | 540755 | 381.15 | 386.25 | 379.55 | 382.45 | 385.25 | 2.80 | 0.73 | 11107 | 0.43 | 525 | 116.05 | 2026-05-13 12:22:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 314.55 | 299.95 | 307.85 | 313.8 | 5.95 | 1.93 | 28987 | 0.91 | 485.85 | 72.55 | 2026-05-13 12:22:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 71.42 | 69 | 69.74 | 71.13 | 1.39 | 1.99 | 20215 | 0.14 | 177 | 39.1 | 2026-05-13 12:22:00 |
| GHCL Textiles Ltd. | 543918 | 86.25 | 89.21 | 86.05 | 85.83 | 88.39 | 2.56 | 2.98 | 5134 | 0.05 | 123.05 | 60 | 2026-05-13 12:22:00 |
| Gland Pharma Ltd. | 543245 | 1860 | 1864.4 | 1815.8 | 1872.15 | 1818.55 | -53.60 | -2.86 | 4837 | 0.88 | 2606 | 861.5 | 2026-05-13 12:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2236.1 | 2326.35 | 2236.1 | 2255.55 | 2313.95 | 58.40 | 2.59 | 8948 | 2.07 | 2471.05 | 361.7 | 2026-05-13 12:22:00 |
| Global Health Ltd. | 543654 | 1190.95 | 1211.4 | 1166.2 | 1192.05 | 1191.1 | -0.95 | -0.08 | 5840 | 0.70 | 1513.75 | 391.05 | 2026-05-13 12:22:00 |
| Global Surfaces Ltd. | 543829 | 55.65 | 55.65 | 53.8 | 55.65 | 53.8 | -1.85 | -3.32 | 2452 | 0.01 | 331.55 | 43.95 | 2026-05-13 12:21:00 |
| Globus Spirits Ltd. | 533104 | 942.75 | 979.3 | 933.4 | 939.95 | 936.8 | -3.15 | -0.34 | 2020 | 0.19 | 1373.35 | 656.1 | 2026-05-13 12:22:00 |
| GMR Airports Ltd. | 532754 | 95.22 | 96.84 | 94.24 | 94.64 | 96.53 | 1.89 | 2.00 | 124791 | 1.20 | 110.3 | 33.35 | 2026-05-13 12:22:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 104.05 | 106 | 104.05 | 104.9 | 105.55 | 0.65 | 0.62 | 60439 | 0.64 | 169.2 | 14.32 | 2026-05-13 12:22:00 |
| GNA Axles Ltd. | 540124 | 381 | 391.9 | 381 | 385.35 | 386.45 | 1.10 | 0.29 | 3916 | 0.15 | 1065 | 269.8 | 2026-05-13 12:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 308 | 310.15 | 303.15 | 308.7 | 306.05 | -2.65 | -0.86 | 10478 | 0.32 | 2026-05-13 12:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 276.45 | 276.5 | 270.05 | 271.25 | 273.05 | 1.80 | 0.66 | 2091 | 0.06 | 1450 | 237.25 | 2026-05-13 12:22:00 |
| Godavari Biorefineries Ltd. | 544279 | 294.05 | 304.15 | 290.55 | 294.85 | 304.15 | 9.30 | 3.15 | 6963 | 0.21 | 2026-05-13 12:22:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 282.7 | 288.85 | 282.4 | 282.25 | 287.95 | 5.70 | 2.02 | 64619 | 1.86 | 1222.95 | 145.55 | 2026-05-13 12:22:00 |
| Godrej Agrovet Ltd. | 540743 | 566.55 | 578.1 | 566.55 | 572.05 | 567.85 | -4.20 | -0.73 | 3615 | 0.21 | 877.85 | 391.2 | 2026-05-13 12:22:00 |
| Godrej Properties Ltd. | 533150 | 1710 | 1740 | 1697 | 1711.35 | 1736.8 | 25.45 | 1.49 | 21324 | 3.70 | 3400 | 1005.7 | 2026-05-13 12:22:00 |
| Gokaldas Exports Ltd. | 532630 | 692 | 700.2 | 687.2 | 690.5 | 693.3 | 2.80 | 0.41 | 13513 | 0.94 | 1260 | 325.7 | 2026-05-13 12:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 232 | 238.25 | 229.15 | 235.1 | 237.55 | 2.45 | 1.04 | 35201 | 0.84 | 425 | 76.6532667332667 | 2026-05-13 12:22:00 |
| Goldiam International Ltd. | 526729 | 380 | 392.8 | 374.1 | 383.95 | 390.7 | 6.75 | 1.76 | 23607 | 0.92 | 569 | 120.05 | 2026-05-13 12:22:00 |
| Goodluck India Ltd. | 530655 | 1305.4 | 1345.7 | 1305.4 | 1306.25 | 1319.1 | 12.85 | 0.98 | 5919 | 0.78 | 1475.8 | 344.35 | 2026-05-13 12:22:00 |
| Gopal Snacks Ltd. | 544140 | 325.95 | 329.7 | 302 | 316.1 | 305.25 | -10.85 | -3.43 | 41101 | 1.25 | 2026-05-13 12:22:00 | ||
| GPT Healthcare Ltd. | 544131 | 140.3 | 144.55 | 140.3 | 141.5 | 141.7 | 0.20 | 0.14 | 1675 | 0.02 | 2026-05-13 12:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 945.9 | 947.65 | 923.15 | 935.8 | 942.65 | 6.85 | 0.73 | 2502 | 0.24 | 1859.95 | 786.05 | 2026-05-13 12:22:00 |
| Granules India Ltd. | 532482 | 729.05 | 744 | 727.95 | 727.95 | 732.25 | 4.30 | 0.59 | 9967 | 0.73 | 761 | 267.85 | 2026-05-13 12:22:00 |
| Gravita India Ltd. | 533282 | 1685.9 | 1715.05 | 1685.9 | 1685.9 | 1702.5 | 16.60 | 0.98 | 13367 | 2.28 | 2699.85 | 278.6 | 2026-05-13 12:22:00 |
| Greenlam Industries Ltd. | 538979 | 220.15 | 221.85 | 214.1 | 218.1 | 214.1 | -4.00 | -1.83 | 3927 | 0.08 | 661.65 | 187 | 2026-05-13 12:22:00 |
| Greenpanel Industries Ltd. | 542857 | 209.8 | 218.7 | 209.8 | 214.65 | 213.75 | -0.90 | -0.42 | 4335 | 0.09 | 465.45 | 163.95 | 2026-05-13 12:22:00 |
| Greenply Industries Ltd. | 526797 | 253.65 | 261.5 | 253.65 | 258.2 | 258.6 | 0.40 | 0.15 | 4844 | 0.13 | 411.85 | 133.85 | 2026-05-13 12:22:00 |
| GRM Overseas Ltd. | 531449 | 157.55 | 159.7 | 157.05 | 158.1 | 158.8 | 0.70 | 0.44 | 18986 | 0.30 | 502.95 | 114.15 | 2026-05-13 12:22:00 |
| GTL Infrastructure Ltd. | 532775 | 1.35 | 1.43 | 1.33 | 1.29 | 1.39 | 0.10 | 7.75 | 15197821 | 2.11 | 4.35 | 0.64 | 2026-05-13 12:22:00 |
| GTPL Hathway Ltd. | 540602 | 72.99 | 72.99 | 66.79 | 66.72 | 67.15 | 0.43 | 0.64 | 1072 | 0.01 | 217.65 | 55.22 | 2026-05-13 12:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 682.9 | 706.7 | 682.9 | 678.05 | 693 | 14.95 | 2.20 | 6735 | 0.47 | 988.75 | 410 | 2026-05-13 12:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165 | 169.4 | 161.45 | 166.7 | 165.2 | -1.50 | -0.90 | 54214 | 0.90 | 420.75 | 98.7 | 2026-05-13 12:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3652 | 3725.95 | 3626.75 | 3646.4 | 3719.15 | 72.75 | 2.00 | 1941 | 0.72 | 4875 | 2480 | 2026-05-13 12:22:00 |
| Gujarat Gas Ltd. | 539336 | 369.45 | 369.5 | 360.2 | 368.1 | 361.45 | -6.65 | -1.81 | 38214 | 1.38 | 689.45 | 301.75 | 2026-05-13 12:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 148.85 | 149.1 | 145.55 | 145.7 | 148.1 | 2.40 | 1.65 | 3331 | 0.05 | 270 | 70.71 | 2026-05-13 12:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 648 | 666.9 | 647 | 643 | 665.35 | 22.35 | 3.48 | 75532 | 5.03 | 771.5 | 122.75 | 2026-05-13 12:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.5 | 154.9 | 151.6 | 152.7 | 153.2 | 0.50 | 0.33 | 32638 | 0.50 | 250.5 | 80.6 | 2026-05-13 12:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 940 | 953.9 | 933.05 | 947.95 | 945 | -2.95 | -0.31 | 1492 | 0.14 | 1510 | 390 | 2026-05-13 12:22:00 |
| Gulshan Polyols Ltd. | 532457 | 186 | 193.85 | 186 | 186.3 | 193.5 | 7.20 | 3.86 | 14423 | 0.28 | 274.95 | 121.75 | 2026-05-13 12:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 624.55 | 632.75 | 615.7 | 639.8 | 630 | -9.80 | -1.53 | 14134 | 0.89 | 1880 | 430.05 | 2026-05-13 12:22:00 |
| Haldyn Glass Ltd. | 515147 | 109.2 | 109.25 | 107.25 | 108.25 | 107.25 | -1.00 | -0.92 | 1109 | 0.01 | 188.9 | 45 | 2026-05-13 12:22:00 |
| Hampton Sky Realty Ltd. | 526407 | 11.01 | 11.01 | 10.27 | 10.79 | 10.77 | -0.02 | -0.19 | 4818 | 0.01 | 58.23 | 7.5 | 2026-05-13 12:19:00 |
| Happiest Minds Technologies Ltd. | 543227 | 361 | 363.55 | 353.95 | 360.15 | 358.75 | -1.40 | -0.39 | 21868 | 0.78 | 1136.45 | 305.3 | 2026-05-13 12:22:00 |
| Happy Forgings Ltd. | 544057 | 1415 | 1441.5 | 1388.45 | 1419.6 | 1419.1 | -0.50 | -0.04 | 5449 | 0.77 | 2026-05-13 12:22:00 | ||
| Hardwyn India Ltd. | 541276 | 23.99 | 24 | 23.09 | 23.03 | 23.21 | 0.18 | 0.78 | 260319 | 0.60 | 57 | 10.84 | 2026-05-13 12:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 310.6 | 320.5 | 310.6 | 314.4 | 319.4 | 5.00 | 1.59 | 2207 | 0.07 | 885.05 | 204.85 | 2026-05-13 12:22:00 |
| Harsha Engineers International Ltd. | 543600 | 416.35 | 416.35 | 406 | 412 | 409 | -3.00 | -0.73 | 3765 | 0.15 | 610.75 | 309 | 2026-05-13 12:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.4 | 10.58 | 10.4 | 10.56 | 10.48 | -0.08 | -0.76 | 159648 | 0.17 | 27.9 | 8.79 | 2026-05-13 12:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 927 | 944.8 | 927 | 931.5 | 937.6 | 6.10 | 0.65 | 531 | 0.05 | 1380 | 731.05 | 2026-05-13 12:22:00 |
| HBL Engineering Ltd. | 517271 | 782.25 | 802.95 | 782.25 | 782.15 | 800.2 | 18.05 | 2.31 | 33702 | 2.70 | 1121.95 | 74.15 | 2026-05-13 12:22:00 |
| HDB Financial Services Ltd. | 544429 | 676.95 | 679.95 | 666 | 673.6 | 672.45 | -1.15 | -0.17 | 15318 | 1.03 | 2026-05-13 12:22:00 | ||
| Health X Platform Ltd. | 533259 | 277.9 | 279.05 | 277.9 | 285 | 279.05 | -5.95 | -2.09 | 79 | 0.00 | 506.35 | 190.05 | 2026-05-13 12:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.7 | 612.45 | 596.25 | 606.85 | 612.45 | 5.60 | 0.92 | 7793 | 0.48 | 804.3 | 249.1 | 2026-05-13 12:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 158.35 | 163.7 | 153.05 | 148.9 | 157.5 | 8.60 | 5.78 | 239079 | 3.77 | 264.65 | 79.96 | 2026-05-13 12:22:00 |
| Heranba Industries Ltd. | 543266 | 205 | 213.45 | 205 | 208.85 | 212.65 | 3.80 | 1.82 | 776 | 0.02 | 606 | 155.8 | 2026-05-13 12:22:00 |
| Heritage Foods Ltd. | 519552 | 350.25 | 350.8 | 338.7 | 350.9 | 340.25 | -10.65 | -3.04 | 30331 | 1.03 | 727.9 | 135.65 | 2026-05-13 12:22:00 |
| Hester Biosciences Ltd. | 524669 | 1695.55 | 1708.1 | 1665.6 | 1695.55 | 1696.55 | 1.00 | 0.06 | 277 | 0.05 | 3375.45 | 1246.75 | 2026-05-13 12:22:00 |
| Hexaware Technologies Ltd. | 544362 | 490.05 | 493.2 | 485.2 | 494.75 | 490.65 | -4.10 | -0.83 | 26806 | 1.32 | 2026-05-13 12:22:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 84.54 | 87.5 | 84.54 | 84.85 | 87.12 | 2.27 | 2.68 | 33491 | 0.29 | 210.75 | 50.16 | 2026-05-13 12:22:00 |
| Hikal Ltd. | 524735 | 199.65 | 204.25 | 198.95 | 198.55 | 204 | 5.45 | 2.74 | 9945 | 0.20 | 464.5 | 145.95 | 2026-05-13 12:22:00 |
| Himatsingka Seide Ltd. | 514043 | 79.09 | 79.43 | 77.7 | 79.26 | 78.12 | -1.14 | -1.44 | 99667 | 0.78 | 231.6 | 67.55 | 2026-05-13 12:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414 | 423 | 407.75 | 413.55 | 407.75 | -5.80 | -1.40 | 1397 | 0.06 | 1698.15 | 341.6 | 2026-05-13 12:22:00 |
| Hindustan Copper Ltd. | 513599 | 579.6 | 599.75 | 577.05 | 563.8 | 595.45 | 31.65 | 5.61 | 693471 | 41.29 | 759.2 | 94 | 2026-05-13 12:22:00 |
| Hindustan Foods Ltd. | 519126 | 518.65 | 523.7 | 516.55 | 520.4 | 520.55 | 0.15 | 0.03 | 647 | 0.03 | 749.15 | 405 | 2026-05-13 12:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.35 | 218.65 | 214.05 | 215.3 | 216 | 0.70 | 0.33 | 2986 | 0.06 | 659.35 | 171 | 2026-05-13 12:22:00 |
| Hitachi Energy India Ltd. | 543187 | 32260.05 | 32679.25 | 31655.95 | 32267.95 | 31945 | -322.95 | -1.00 | 5889 | 18.81 | 35094.6 | 2845.9 | 2026-05-13 12:22:00 |
| HLE Glascoat Ltd. | 522215 | 329 | 332.05 | 327.95 | 323.85 | 330.55 | 6.70 | 2.07 | 1591 | 0.05 | 815.29 | 218 | 2026-05-13 12:22:00 |
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.18 | 23.78 | 23.85 | 23.94 | 0.09 | 0.38 | 2909 | 0.01 | 839.95 | 20 | 2026-05-13 12:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1104.2 | 1105 | 1087 | 1107.65 | 1098.5 | -9.15 | -0.83 | 3242 | 0.36 | 1518.8 | 652.25 | 2026-05-13 12:22:00 |
| Honasa Consumer Ltd. | 544014 | 345.2 | 351.2 | 345.2 | 347.55 | 347.35 | -0.20 | -0.06 | 13115 | 0.46 | 2026-05-13 12:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2231.25 | 2231.25 | 2184 | 2197.05 | 2206.45 | 9.40 | 0.43 | 76 | 0.02 | 4494 | 1423.95 | 2026-05-13 12:22:00 |
| Honeywell Automation India Ltd. | 517174 | 28300 | 28820.15 | 28243.85 | 28496.1 | 28414.15 | -81.95 | -0.29 | 158 | 0.45 | 59700 | 26250.05 | 2026-05-13 12:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 219 | 225.9 | 219 | 218.95 | 222.2 | 3.25 | 1.48 | 180932 | 4.02 | 353.95 | 34.35 | 2026-05-13 12:22:00 |
| HP Adhesives Ltd. | 543433 | 39.97 | 40 | 37.5 | 40.67 | 38.21 | -2.46 | -6.05 | 41257 | 0.16 | 546.35 | 26.34 | 2026-05-13 12:22:00 |
| HPL Electric & Power Ltd. | 540136 | 349.3 | 359.45 | 347.25 | 348.25 | 358.75 | 10.50 | 3.02 | 7414 | 0.27 | 694.3 | 57 | 2026-05-13 12:22:00 |
| ICRA Ltd. | 532835 | 5320 | 5336.5 | 5250 | 5339.95 | 5280.35 | -59.60 | -1.12 | 23 | 0.01 | 7700 | 3663.65 | 2026-05-13 12:22:00 |
| Ideaforge Technology Ltd. | 543932 | 727.3 | 797.9 | 727.3 | 732.9 | 782.4 | 49.50 | 6.75 | 92616 | 7.25 | 1344 | 301 | 2026-05-13 12:22:00 |
| IDFC First Bank Ltd. | 539437 | 67.34 | 69.46 | 67.34 | 67.7 | 69.2 | 1.50 | 2.22 | 962204 | 6.66 | 100.74 | 42.8 | 2026-05-13 12:22:00 |
| IFGL Refractories Ltd. | 540774 | 176.6 | 176.6 | 172.1 | 172.1 | 173.35 | 1.25 | 0.73 | 372 | 0.01 | 935.5 | 120.1 | 2026-05-13 12:22:00 |
| Igarashi Motors India Ltd. | 517380 | 401.25 | 418.75 | 401.25 | 406.7 | 413.95 | 7.25 | 1.78 | 2460 | 0.10 | 848 | 272 | 2026-05-13 12:22:00 |
| IIFL Capital Services Ltd. | 542773 | 345.95 | 350 | 344.8 | 346 | 349.1 | 3.10 | 0.90 | 16127 | 0.56 | 449 | 48.23 | 2026-05-13 12:22:00 |
| IIFL Finance Ltd. | 532636 | 468.95 | 493.45 | 461 | 445.05 | 464.85 | 19.80 | 4.45 | 4030430 | 187.35 | 704.2 | 280.95 | 2026-05-13 12:22:00 |
| IKIO Technologies Ltd. | 543923 | 158.05 | 166.2 | 158.05 | 162.1 | 164.4 | 2.30 | 1.42 | 5687 | 0.09 | 477.15 | 104.1 | 2026-05-13 12:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.5 | 45.11 | 43.5 | 44.36 | 44.68 | 0.32 | 0.72 | 25496 | 0.11 | 103.24 | 22.65 | 2026-05-13 12:22:00 |
| Indegene Ltd. | 544172 | 529 | 533.05 | 522.7 | 528 | 526.2 | -1.80 | -0.34 | 2814 | 0.15 | 2026-05-13 12:22:00 | ||
| India Nippon Electricals Ltd. | 532240 | 777.25 | 781.75 | 765 | 773.9 | 781.75 | 7.85 | 1.01 | 671 | 0.05 | 1099.95 | 325 | 2026-05-13 12:22:00 |
| India Pesticides Ltd. | 543311 | 166.4 | 171.15 | 166.4 | 168 | 171.1 | 3.10 | 1.85 | 11762 | 0.20 | 428.95 | 119.85 | 2026-05-13 12:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.85 | 847 | 819.85 | 832.55 | 839 | 6.45 | 0.77 | 1171 | 0.10 | 2026-05-13 12:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 560 | 568.65 | 556.9 | 569.75 | 564.35 | -5.40 | -0.95 | 3337 | 0.19 | 930.8 | 277.5 | 2026-05-13 12:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1990.05 | 2011 | 1975 | 2012.35 | 1983.65 | -28.70 | -1.43 | 4391 | 0.87 | 3293.45 | 1850 | 2026-05-13 12:22:00 |
| Indian Bank | 532814 | 823.8 | 832 | 800.85 | 821.15 | 819.35 | -1.80 | -0.22 | 66937 | 5.48 | 1000.05 | 171.65 | 2026-05-13 12:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.5 | 125.75 | 127.3 | 128.15 | 0.85 | 0.67 | 270062 | 3.46 | 244.35 | 114.5 | 2026-05-13 12:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1463.85 | 1530.6 | 1462.55 | 1449.15 | 1497.15 | 48.00 | 3.31 | 9620 | 1.44 | 1666.7 | 221 | 2026-05-13 12:22:00 |
| Indian Overseas Bank | 532388 | 33.45 | 33.99 | 33.22 | 33.7 | 33.89 | 0.19 | 0.56 | 278840 | 0.94 | 83.8 | 16.8 | 2026-05-13 12:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.2 | 542 | 529.2 | 534.25 | 538.4 | 4.15 | 0.78 | 113077 | 6.09 | 1148.3 | 492.55 | 2026-05-13 12:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.5 | 101.9 | 99.4 | 99.35 | 101.7 | 2.35 | 2.37 | 563862 | 5.73 | 229.05 | 20.55 | 2026-05-13 12:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.9 | 127.75 | 124.8 | 124.7 | 127.35 | 2.65 | 2.13 | 584131 | 7.44 | 2026-05-13 12:22:00 | ||
| Indigo Paints Ltd. | 543258 | 938 | 1000 | 938 | 938.5 | 992.55 | 54.05 | 5.76 | 8486 | 0.84 | 1730.9 | 702.1 | 2026-05-13 12:22:00 |
| Indo Amines Ltd. | 524648 | 115 | 117.2 | 115 | 115.45 | 117 | 1.55 | 1.34 | 540 | 0.01 | 247.9 | 69.1 | 2026-05-13 12:22:00 |
| Indo Count Industries Ltd. | 521016 | 280.15 | 287.2 | 280.15 | 282.4 | 286.35 | 3.95 | 1.40 | 12256 | 0.35 | 450.45 | 101.15 | 2026-05-13 12:22:00 |
| Indo Tech Transformers Ltd. | 532717 | 2640.7 | 2692.95 | 2601.05 | 2653.65 | 2629.4 | -24.25 | -0.91 | 1714 | 0.45 | 3792.9 | 163.7 | 2026-05-13 12:22:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 223.7 | 217.8 | 216.55 | 223.5 | 6.95 | 3.21 | 638 | 0.01 | 423.1 | 163.7 | 2026-05-13 12:21:00 |
| Indraprastha Gas Ltd. | 532514 | 156.8 | 158.9 | 154.85 | 156.8 | 158.6 | 1.80 | 1.15 | 64625 | 1.02 | 570.6 | 141.6 | 2026-05-13 12:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.15 | 408.4 | 392.2 | 416.2 | 404.35 | -11.85 | -2.85 | 20429 | 0.83 | 640.05 | 60.3 | 2026-05-13 12:22:00 |
| Infobeans Technologies Ltd. | 543644 | 158.7 | 163.2 | 157.85 | 157.15 | 161.6 | 4.45 | 2.83 | 9545 | 0.15 | 1030 | 119.05 | 2026-05-13 12:21:00 |
| Innova Captab Ltd. | 544067 | 875 | 918 | 868 | 868.25 | 894.5 | 26.25 | 3.02 | 5006 | 0.45 | 2026-05-13 12:22:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 392.7 | 392.7 | 392.7 | 376.7 | 392.7 | 16.00 | 4.25 | 1 | 0.00 | 2026-05-13 12:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.8 | 184.6 | 177.8 | 179 | 182.7 | 3.70 | 2.07 | 47129 | 0.86 | 279 | 38.5 | 2026-05-13 12:22:00 |
| Inox India Ltd. | 544046 | 1380.9 | 1439.7 | 1368.95 | 1412.1 | 1423.5 | 11.40 | 0.81 | 33585 | 4.78 | 2026-05-13 12:22:00 | ||
| Inox Wind Ltd. | 539083 | 95.25 | 98.35 | 95.25 | 95.25 | 98.05 | 2.80 | 2.94 | 324748 | 3.18 | 663 | 74.91 | 2026-05-13 12:22:00 |
| Insecticides (India) Ltd. | 532851 | 696.9 | 708.9 | 696.9 | 702.9 | 700.35 | -2.55 | -0.36 | 171 | 0.01 | 1096.3 | 410.2 | 2026-05-13 12:22:00 |
| Intellect Design Arena Ltd. | 538835 | 736.3 | 741.35 | 719 | 723.65 | 727.3 | 3.65 | 0.50 | 26514 | 1.93 | 1255 | 388 | 2026-05-13 12:22:00 |
| Interarch Building Solutions Ltd. | 544232 | 2026.85 | 2075.65 | 1977.15 | 2026.65 | 2071 | 44.35 | 2.19 | 2513 | 0.52 | 2026-05-13 12:22:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.7 | 333 | 325.9 | 330.25 | 331.1 | 0.85 | 0.26 | 10326 | 0.34 | 2026-05-13 12:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.4 | 1706.5 | 1656.4 | 1651.75 | 1697.7 | 45.95 | 2.78 | 3676 | 0.62 | 2026-05-13 12:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 105.15 | 108.37 | 104.05 | 105.71 | 105.35 | -0.36 | -0.34 | 137387 | 1.45 | 537.05 | 57.51 | 2026-05-13 12:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1494.4 | 1537.6 | 1494.4 | 1511.95 | 1514.5 | 2.55 | 0.17 | 8036 | 1.22 | 1757.65 | 670 | 2026-05-13 12:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.74 | 20.75 | 20.38 | 20.79 | 20.63 | -0.16 | -0.77 | 368346 | 0.76 | 78.05 | 19.82 | 2026-05-13 12:22:00 |
| Ircon International Ltd. | 541956 | 142.3 | 148.9 | 142.3 | 144 | 146.55 | 2.55 | 1.77 | 255826 | 3.75 | 351.65 | 38.6 | 2026-05-13 12:22:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 235.2 | 237.55 | 232.4 | 235.4 | 237.55 | 2.15 | 0.91 | 232 | 0.01 | 573.65 | 66.1 | 2026-05-13 12:21:00 |
| IRM Energy Ltd. | 544004 | 296.2 | 298.7 | 288.75 | 293.2 | 292.5 | -0.70 | -0.24 | 65667 | 1.92 | 2026-05-13 12:22:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1066 | 1078.85 | 1061.6 | 1054.15 | 1071.6 | 17.45 | 1.66 | 967 | 0.10 | 1677.25 | 418.25 | 2026-05-13 12:22:00 |
| ITI Ltd. | 523610 | 284.5 | 289.4 | 283.25 | 282.8 | 287.3 | 4.50 | 1.59 | 10960 | 0.31 | 592.85 | 86.5 | 2026-05-13 12:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.35 | 502.3 | 485 | 497.8 | 497.1 | -0.70 | -0.14 | 38065 | 1.89 | 935.5 | 216.45 | 2026-05-13 12:22:00 |
| Jagran Prakashan Ltd. | 532705 | 66.52 | 66.66 | 65.59 | 65.58 | 66.1 | 0.52 | 0.79 | 3468 | 0.02 | 129.45 | 58.15 | 2026-05-13 12:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 82.07 | 85.73 | 82.07 | 82.99 | 85.21 | 2.22 | 2.68 | 64629 | 0.55 | 1307 | 35.3 | 2026-05-13 12:22:00 |
| Jain Resource Recycling Ltd. | 544537 | 544.75 | 568.95 | 544.35 | 541.8 | 559.85 | 18.05 | 3.33 | 112467 | 6.30 | 2026-05-13 12:22:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.44 | 17.93 | 17.44 | 17.52 | 17.88 | 0.36 | 2.05 | 3520412 | 6.29 | 27.62 | 5.17 | 2026-05-13 12:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.8 | 122 | 119.5 | 120.1 | 121 | 0.90 | 0.75 | 80140 | 0.97 | 152.5 | 68.52 | 2026-05-13 12:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 463.15 | 475.95 | 452.85 | 460.85 | 473.45 | 12.60 | 2.73 | 4546 | 0.22 | 2026-05-13 12:22:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 86.32 | 88.98 | 86.24 | 87.43 | 88 | 0.57 | 0.65 | 7569 | 0.07 | 344.25 | 55.32 | 2026-05-13 12:22:00 |
| Jayant Agro-Organics Ltd. | 524330 | 209.6 | 222.2 | 209.6 | 208.25 | 218.8 | 10.55 | 5.07 | 2240 | 0.05 | 355 | 141 | 2026-05-13 12:22:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 102.8 | 108.4 | 102.8 | 103.45 | 107.1 | 3.65 | 3.53 | 119365 | 1.28 | 117.1 | 20.25 | 2026-05-13 12:22:00 |
| JBM Auto Ltd. | 532605 | 668.05 | 672.25 | 658.4 | 656.6 | 666 | 9.40 | 1.43 | 45960 | 3.06 | 2417.3 | 361.7 | 2026-05-13 12:22:00 |
| Jindal Stainless Ltd. | 532508 | 730.8 | 738.35 | 727.65 | 732.45 | 735.35 | 2.90 | 0.40 | 13914 | 1.02 | 883.25 | 116 | 2026-05-13 12:22:00 |
| Jindal Steel Ltd. | 532286 | 1224.55 | 1245 | 1216.45 | 1214.05 | 1241.5 | 27.45 | 2.26 | 12340 | 1.53 | 1306 | 377.05 | 2026-05-13 12:22:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 29 | 27.54 | 29.09 | 27.9 | -1.19 | -4.09 | 67911 | 0.19 | 477 | 17.99 | 2026-05-13 12:22:00 |
| JITF Infralogistics Ltd. | 540311 | 314 | 314 | 308.7 | 315 | 308.7 | -6.30 | -2.00 | 84 | 0.00 | 1210 | 78 | 2026-05-13 12:16:00 |
| JK Cement Ltd. | 532644 | 5366.3 | 5390.9 | 5299 | 5367.6 | 5374.3 | 6.70 | 0.12 | 900 | 0.48 | 7565 | 2425.55 | 2026-05-13 12:22:00 |
| JK Paper Ltd. | 532162 | 389.4 | 400 | 379.1 | 391.15 | 383.65 | -7.50 | -1.92 | 19103 | 0.73 | 639.15 | 276 | 2026-05-13 12:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 384.6 | 386 | 379 | 384.6 | 382.25 | -2.35 | -0.61 | 38227 | 1.46 | 611.6 | 124.7 | 2026-05-13 12:22:00 |
| JM Financial Ltd. | 523405 | 134.15 | 137.5 | 134.15 | 135.7 | 137.2 | 1.50 | 1.11 | 26062 | 0.36 | 199.75 | 57.38 | 2026-05-13 12:22:00 |
| JNK India Ltd. | 544167 | 352.2 | 359.9 | 346.55 | 352.1 | 353.2 | 1.10 | 0.31 | 3374 | 0.12 | 2026-05-13 12:22:00 | ||
| JSW Energy Ltd. | 533148 | 518 | 521.1 | 509.3 | 517.8 | 517.8 | 0.00 | 0.00 | 146101 | 7.57 | 804.95 | 204.8 | 2026-05-13 12:22:00 |
| JSW Holdings Ltd. | 532642 | 12382.3 | 12496.4 | 12262.45 | 12382.15 | 12496.4 | 114.25 | 0.92 | 169 | 0.21 | 27760.5 | 3355 | 2026-05-13 12:22:00 |
| JSW Infrastructure Ltd. | 543994 | 271.5 | 274.05 | 267.2 | 272.05 | 270.65 | -1.40 | -0.51 | 374659 | 10.14 | 2026-05-13 12:22:00 | ||
| JTEKT India Ltd. | 520057 | 137.65 | 138.4 | 135.75 | 136.05 | 136.25 | 0.20 | 0.15 | 3027 | 0.04 | 225.25 | 83.95 | 2026-05-13 12:22:00 |
| JTL Industries Ltd | 534600 | 75.52 | 76.1 | 71.81 | 74.52 | 72.81 | -1.71 | -2.29 | 106957 | 0.78 | 436 | 40.31 | 2026-05-13 12:22:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1705.05 | 1853.05 | 1705.05 | 1827.1 | 1824.65 | -2.45 | -0.13 | 83 | 0.02 | 2026-05-13 12:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 436.9 | 450.05 | 424 | 441.8 | 449.5 | 7.70 | 1.74 | 36505 | 1.64 | 796.75 | 409.85 | 2026-05-13 12:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 702.1 | 729.15 | 702.1 | 714.45 | 721.65 | 7.20 | 1.01 | 6876 | 0.50 | 884.95 | 350.8 | 2026-05-13 12:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 985.45 | 998.35 | 972.25 | 992.1 | 993 | 0.90 | 0.09 | 7052 | 0.70 | 1309 | 268.8 | 2026-05-13 12:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1220.05 | 1270.85 | 1220.05 | 1234.25 | 1270.85 | 36.60 | 2.97 | 365 | 0.05 | 2026-05-13 12:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.9 | 282.75 | 276.9 | 274.8 | 280.55 | 5.75 | 2.09 | 83781 | 2.35 | 748.05 | 57.15 | 2026-05-13 12:22:00 |
| Just Dial Ltd. | 535648 | 536.7 | 536.7 | 525.25 | 529.5 | 525.75 | -3.75 | -0.71 | 1148 | 0.06 | 1394.95 | 486.05 | 2026-05-13 12:22:00 |
| Jyothy Labs Ltd. | 532926 | 227.1 | 228.5 | 221.75 | 229.15 | 223.3 | -5.85 | -2.55 | 51291 | 1.15 | 595 | 174.55 | 2026-05-13 12:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 723.55 | 738.65 | 722.75 | 726.15 | 733.1 | 6.95 | 0.96 | 25284 | 1.85 | 2026-05-13 12:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 871.6 | 904 | 871.6 | 871.6 | 890.85 | 19.25 | 2.21 | 7321 | 0.65 | 1818.45 | 700 | 2026-05-13 12:22:00 |
| K.P.R. Mill Ltd. | 532889 | 913.05 | 920.15 | 897 | 918.45 | 913.1 | -5.35 | -0.58 | 6192 | 0.57 | 1395.4 | 479.55 | 2026-05-13 12:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.6 | 228.6 | 227.45 | 227.75 | 227.45 | -0.30 | -0.13 | 46 | 0.00 | 644.65 | 171 | 2026-05-13 12:22:00 |
| Kalpataru Projects International Ltd. | 522287 | 1233.75 | 1271.4 | 1233.75 | 1232.9 | 1244.2 | 11.30 | 0.92 | 12078 | 1.50 | 1449.15 | 353.35 | 2026-05-13 12:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 346.25 | 355.9 | 340.1 | 361.95 | 354.95 | -7.00 | -1.93 | 2512170 | 89.17 | 794.6 | 69 | 2026-05-13 12:22:00 |
| Kalyani Investment Company Ltd. | 533302 | 4600.05 | 5020 | 4600.05 | 4831.5 | 4974.9 | 143.40 | 2.97 | 42 | 0.02 | 8211.5 | 1505 | 2026-05-13 12:22:00 |
| Kama Holdings Ltd. | 532468 | 2655.35 | 2684.9 | 2632.35 | 2633.95 | 2655.25 | 21.30 | 0.81 | 499 | 0.13 | 16800 | 2348.95 | 2026-05-13 12:22:00 |
| Kamdhenu Ltd. | 532741 | 25.19 | 26 | 25.19 | 25.59 | 25.64 | 0.05 | 0.20 | 46803 | 0.12 | 672.15 | 16.96 | 2026-05-13 12:22:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.21 | 5.4 | 5.05 | 5.28 | 5.2 | -0.08 | -1.52 | 15019 | 0.01 | 245 | 3.55 | 2026-05-13 12:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 964.35 | 970 | 951.05 | 946.65 | 952.8 | 6.15 | 0.65 | 1572 | 0.15 | 1601.85 | 417 | 2026-05-13 12:22:00 |
| Kaynes Technology India Ltd. | 543664 | 4037.7 | 4177 | 4037.7 | 4051 | 4111 | 60.00 | 1.48 | 104538 | 42.98 | 7824.95 | 625.05 | 2026-05-13 12:22:00 |
| KDDL Ltd. | 532054 | 2295 | 2343.25 | 2295 | 2287.45 | 2323.45 | 36.00 | 1.57 | 122 | 0.03 | 3801.5 | 742.05 | 2026-05-13 12:22:00 |
| KEC International Ltd. | 532714 | 554.85 | 562.2 | 553 | 551.55 | 558.1 | 6.55 | 1.19 | 24296 | 1.36 | 1312 | 386.55 | 2026-05-13 12:22:00 |
| KEI Industries Ltd. | 517569 | 4906.5 | 5004.45 | 4826.15 | 4998.7 | 4936.25 | -62.45 | -1.25 | 30020 | 14.82 | 5301.1 | 1338.65 | 2026-05-13 12:22:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.43 | 17.43 | 14.98 | 15.11 | 15.54 | 0.43 | 2.85 | 156946 | 0.24 | 184.3 | 13.1 | 2026-05-13 12:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 456.2 | 465 | 448.5 | 455.65 | 463.5 | 7.85 | 1.72 | 915 | 0.04 | 823.95 | 359.75 | 2026-05-13 12:22:00 |
| Keystone Realtors Ltd | 543669 | 409.9 | 415.8 | 398.55 | 414.3 | 401.35 | -12.95 | -3.13 | 3549 | 0.14 | 799.95 | 359.15 | 2026-05-13 12:21:00 |
| KFin Technologies Ltd. | 543720 | 859.95 | 865.55 | 844.1 | 857.7 | 852.2 | -5.50 | -0.64 | 66710 | 5.69 | 1640 | 271.05 | 2026-05-13 12:22:00 |
| Kilburn Engineering Ltd. | 522101 | 509.9 | 510 | 494 | 504.2 | 504.8 | 0.60 | 0.12 | 11987 | 0.61 | 618.4 | 35 | 2026-05-13 12:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5215.1 | 5279.2 | 5156.85 | 5237.9 | 5211.8 | -26.10 | -0.50 | 689 | 0.36 | 5454 | 955.65 | 2026-05-13 12:21:00 |
| KIOCL Ltd. | 540680 | 379.15 | 403.75 | 379.15 | 379.1 | 398.35 | 19.25 | 5.08 | 10842 | 0.43 | 634.35 | 165.2 | 2026-05-13 12:22:00 |
| Kiri Industries Ltd. | 532967 | 398.7 | 400.25 | 394.25 | 394.65 | 397.9 | 3.25 | 0.82 | 5373 | 0.21 | 752.75 | 255.5 | 2026-05-13 12:22:00 |
| Kirloskar Electric Company Ltd. | 533193 | 117.5 | 120 | 113.35 | 117.5 | 120 | 2.50 | 2.13 | 6093 | 0.07 | 255 | 37.75 | 2026-05-13 12:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1554.25 | 1649.9 | 1554.25 | 1561.85 | 1626 | 64.15 | 4.11 | 24230 | 3.94 | 1762 | 156.05 | 2026-05-13 12:22:00 |
| Kitex Garments Ltd. | 521248 | 156.9 | 160.8 | 156.9 | 156.85 | 160.05 | 3.20 | 2.04 | 31571 | 0.51 | 900 | 135.5 | 2026-05-13 12:22:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 92.55 | 93.8 | 91.01 | 92.2 | 92 | -0.20 | -0.22 | 75571 | 0.70 | 104.95 | 52 | 2026-05-13 12:22:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 133.05 | 129.15 | 130.6 | 132.2 | 1.60 | 1.23 | 90867 | 1.20 | 415 | 108.55 | 2026-05-13 12:22:00 |
| Kokuyo Camlin Ltd. | 523207 | 94.2 | 94.2 | 91.4 | 92.34 | 91.91 | -0.43 | -0.47 | 791 | 0.01 | 230.4 | 66.6 | 2026-05-13 12:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.2 | 368.5 | 361.2 | 362.05 | 362 | -0.05 | -0.01 | 525 | 0.02 | 584 | 231 | 2026-05-13 12:22:00 |
| Kopran Ltd. | 524280 | 152.4 | 156.2 | 152.05 | 149.75 | 153.65 | 3.90 | 2.60 | 2543 | 0.04 | 369.2 | 96 | 2026-05-13 12:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5498 | 5528.25 | 5413.3 | 5407.4 | 5440 | 32.60 | 0.60 | 112 | 0.06 | 6725 | 1446.65 | 2026-05-13 12:22:00 |
| KP Energy Ltd. | 539686 | 359.4 | 373 | 359.4 | 358.4 | 372.35 | 13.95 | 3.89 | 34656 | 1.29 | 1200 | 139.05 | 2026-05-13 12:22:00 |
| KPI Green Energy Ltd. | 542323 | 432.45 | 442.05 | 432.45 | 433.15 | 440.1 | 6.95 | 1.60 | 72094 | 3.17 | 2426.85 | 312.95 | 2026-05-13 12:22:00 |
| KPIT Technologies Ltd. | 542651 | 712 | 718.15 | 707.4 | 711.45 | 711.5 | 0.05 | 0.01 | 39421 | 2.80 | 1928.75 | 521.05 | 2026-05-13 12:22:00 |
| KRBL Ltd. | 530813 | 346.05 | 371.45 | 346.05 | 350.05 | 370.35 | 20.30 | 5.80 | 13509 | 0.50 | 495 | 225.7 | 2026-05-13 12:22:00 |
| Krishival Foods Ltd. | 544416 | 370 | 370 | 370 | 369 | 370 | 1.00 | 0.27 | 8 | 0.00 | 2026-05-13 12:20:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.8 | 786 | 738.2 | 750.75 | 775.4 | 24.65 | 3.28 | 624130 | 48.40 | 2868 | 474.55 | 2026-05-13 12:22:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1219.25 | 1247.7 | 1208.1 | 1212.15 | 1218.1 | 5.95 | 0.49 | 18712 | 2.28 | 2026-05-13 12:22:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 584.65 | 586.05 | 578 | 585.7 | 583.05 | -2.65 | -0.45 | 2050 | 0.12 | 1041.8 | 354 | 2026-05-13 12:22:00 |
| Krystal Integrated Services Ltd | 544149 | 626 | 630.4 | 613.8 | 621.1 | 617 | -4.10 | -0.66 | 1165 | 0.07 | 2026-05-13 12:22:00 | ||
| KSE Ltd. | 519421 | 203.05 | 207.65 | 202 | 203.15 | 206 | 2.85 | 1.40 | 4589 | 0.09 | 2990 | 174 | 2026-05-13 12:19:00 |
| KSH International Ltd. | 544664 | 612.95 | 629.05 | 611 | 609.4 | 620.6 | 11.20 | 1.84 | 3840 | 0.24 | 2026-05-13 12:22:00 | ||
| KSolves India Ltd. | 543599 | 273.65 | 287.9 | 273.65 | 279.25 | 286.4 | 7.15 | 2.56 | 3421 | 0.10 | 1467.65 | 245.75 | 2026-05-13 12:22:00 |
| Kuantum Papers Ltd. | 532937 | 75.05 | 78.8 | 75.05 | 77.38 | 78.63 | 1.25 | 1.62 | 1944 | 0.02 | 225.45 | 65.47 | 2026-05-13 12:21:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1714.75 | 1727.85 | 1668.7 | 1675.7 | 1686.2 | 10.50 | 0.63 | 2307 | 0.39 | 1782 | 248 | 2026-05-13 12:22:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 284.7 | 279.1 | 280.6 | 283.85 | 3.25 | 1.16 | 154207 | 4.38 | 329.4 | 71.95 | 2026-05-13 12:22:00 |
| L&T Technology Services Ltd. | 540115 | 3532.3 | 3600.35 | 3515.1 | 3603.95 | 3530.15 | -73.80 | -2.05 | 5543 | 1.96 | 5990 | 3046.85 | 2026-05-13 12:22:00 |
| La Opala RG Ltd. | 526947 | 172.15 | 178 | 172.15 | 175.15 | 175.25 | 0.10 | 0.06 | 1325 | 0.02 | 479.65 | 163 | 2026-05-13 12:22:00 |
| Lancer Container Lines Ltd. | 539841 | 9.8 | 10.38 | 9.7 | 10.06 | 10 | -0.06 | -0.60 | 119207 | 0.12 | 279.45 | 7.16 | 2026-05-13 12:22:00 |
| Landmark Cars Ltd. | 543714 | 375.9 | 376 | 370 | 370.85 | 371 | 0.15 | 0.04 | 1461 | 0.05 | 901.95 | 306.05 | 2026-05-13 12:22:00 |
| Latent View Analytics Ltd. | 543398 | 292.95 | 298.9 | 292.95 | 294.4 | 296.9 | 2.50 | 0.85 | 21261 | 0.63 | 575 | 248.6 | 2026-05-13 12:22:00 |
| Laurus Labs Ltd. | 540222 | 1275 | 1286.15 | 1246.85 | 1269.65 | 1279.2 | 9.55 | 0.75 | 98511 | 12.60 | 1289 | 279.65 | 2026-05-13 12:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 159.2 | 153.9 | 155.25 | 157.5 | 2.25 | 1.45 | 20256 | 0.32 | 395.9 | 107.45 | 2026-05-13 12:22:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 413.75 | 413.75 | 406.45 | 411.1 | 410.5 | -0.60 | -0.15 | 2863 | 0.12 | 2026-05-13 12:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.15 | 112.9 | 110.35 | 111.75 | 112.65 | 0.90 | 0.81 | 95666 | 1.08 | 180.6 | 66.55 | 2026-05-13 12:22:00 |
| Likhitha Infrastructure Ltd. | 543240 | 203.15 | 209.9 | 203.15 | 209.1 | 205.5 | -3.60 | -1.72 | 1448 | 0.03 | 497 | 131.65 | 2026-05-13 12:22:00 |
| Linc Ltd. | 531241 | 100.7 | 100.7 | 97.35 | 99.55 | 98.15 | -1.40 | -1.41 | 3759 | 0.04 | 883.65 | 85 | 2026-05-13 12:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 672.85 | 678.8 | 663 | 667.75 | 676.2 | 8.45 | 1.27 | 2110 | 0.14 | 975 | 273.7 | 2026-05-13 12:22:00 |
| Linde India Ltd. | 523457 | 7385.05 | 7564.45 | 7385.05 | 7441.6 | 7524.85 | 83.25 | 1.12 | 1170 | 0.88 | 9909 | 2932.85 | 2026-05-13 12:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 68.17 | 71.5 | 68.17 | 67.57 | 70.59 | 3.02 | 4.47 | 1500450 | 10.59 | 93.49 | 12.3 | 2026-05-13 12:22:00 |
| Lodha Developers Ltd. | 543287 | 863.85 | 888.8 | 863.85 | 879.5 | 885.35 | 5.85 | 0.67 | 295731 | 26.18 | 1648 | 355.5 | 2026-05-13 12:22:00 |
| LT Foods Ltd. | 532783 | 407.15 | 415 | 406.05 | 405.85 | 415 | 9.15 | 2.25 | 20713 | 0.86 | 518.35 | 85 | 2026-05-13 12:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1624.6 | 1717.2 | 1624.6 | 1640.65 | 1680.9 | 40.25 | 2.45 | 10229 | 1.72 | 1898.65 | 201.35 | 2026-05-13 12:22:00 |
| Lumax Industries Ltd. | 517206 | 5301.35 | 5445 | 5299 | 5356.4 | 5369 | 12.60 | 0.24 | 693 | 0.37 | 6969.9 | 1300 | 2026-05-13 12:22:00 |
| Magellanic Cloud Ltd. | 538891 | 25.25 | 25.6 | 25 | 25.17 | 25.35 | 0.18 | 0.72 | 50081 | 0.13 | 688 | 19.43 | 2026-05-13 12:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1055 | 1064.2 | 1024.35 | 1064.2 | 1049.65 | -14.55 | -1.37 | 6810 | 0.71 | 1988.55 | 772 | 2026-05-13 12:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.9 | 330.7 | 320.5 | 327.1 | 322.95 | -4.15 | -1.27 | 74838 | 2.42 | 410 | 176.3 | 2026-05-13 12:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 227.05 | 227.05 | 220.55 | 223.3 | 225.25 | 1.95 | 0.87 | 2843 | 0.06 | 504.35 | 220.55 | 2026-05-13 12:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 324.3 | 328.95 | 323.8 | 324.15 | 325.9 | 1.75 | 0.54 | 5103 | 0.17 | 679.15 | 276.45 | 2026-05-13 12:22:00 |
| Mahindra Logistics Ltd. | 540768 | 378.55 | 381.9 | 372.05 | 374.7 | 372.75 | -1.95 | -0.52 | 5469 | 0.20 | 567.3 | 238.5 | 2026-05-13 12:22:00 |
| Mamata Machinery Ltd. | 544318 | 392.3 | 406.25 | 392.3 | 399.05 | 403.2 | 4.15 | 1.04 | 1258 | 0.05 | 2026-05-13 12:22:00 | ||
| Man InfraConstruction Ltd. | 533169 | 130.9 | 132.85 | 127.35 | 130.3 | 128.65 | -1.65 | -1.27 | 48544 | 0.62 | 262.5 | 66.25 | 2026-05-13 12:22:00 |
| Manaksia Ltd. | 532932 | 60.9 | 60.9 | 57.3 | 58.5 | 57.73 | -0.77 | -1.32 | 989 | 0.01 | 194.05 | 42 | 2026-05-13 12:22:00 |
| Manappuram Finance Ltd. | 531213 | 297.95 | 306.55 | 297.25 | 293.05 | 305.6 | 12.55 | 4.28 | 408663 | 12.49 | 320.95 | 90.5 | 2026-05-13 12:22:00 |
| Mangal Electrical Industries Ltd. | 544492 | 320.85 | 329.95 | 305.5 | 318.35 | 327 | 8.65 | 2.72 | 3967 | 0.13 | 2026-05-13 12:22:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 157.5 | 161.85 | 157.5 | 160.45 | 160.65 | 0.20 | 0.12 | 2901 | 0.05 | 2026-05-13 12:22:00 | ||
| Manorama Industries Ltd. | 541974 | 1393 | 1410.4 | 1352.05 | 1397.1 | 1363.7 | -33.40 | -2.39 | 13673 | 1.86 | 2399.95 | 289.4 | 2026-05-13 12:22:00 |
| Marksans Pharma Ltd. | 524404 | 199 | 202.1 | 197 | 198.6 | 200.15 | 1.55 | 0.78 | 55202 | 1.10 | 358.5 | 45.65 | 2026-05-13 12:22:00 |
| Marsons Ltd. | 517467 | 145.85 | 149.65 | 143.35 | 144.35 | 147.35 | 3.00 | 2.08 | 121018 | 1.78 | 356 | 3.02 | 2026-05-13 12:22:00 |
| MAS Financial Services Ltd. | 540749 | 332.8 | 332.8 | 326.9 | 333.3 | 331.35 | -1.95 | -0.59 | 3431 | 0.11 | 1058.85 | 221.5 | 2026-05-13 12:22:00 |
| Mastek Ltd. | 523704 | 1618.35 | 1625.2 | 1588.1 | 1618.55 | 1588.2 | -30.35 | -1.88 | 1906 | 0.30 | 3375 | 1334 | 2026-05-13 12:22:00 |
| Matrimony.Com Ltd. | 540704 | 425 | 427.7 | 425 | 430 | 427.7 | -2.30 | -0.53 | 2 | 0.00 | 849.8 | 363.3 | 2026-05-13 12:18:00 |
| Max Estates Ltd. | 544008 | 389.15 | 392.45 | 377.75 | 394.9 | 390.7 | -4.20 | -1.06 | 6944 | 0.27 | 2026-05-13 12:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1027.85 | 1003.3 | 1019.1 | 1025.9 | 6.80 | 0.67 | 38527 | 3.95 | 1314.3 | 306 | 2026-05-13 12:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 614.95 | 623.95 | 598.2 | 598.65 | 602.75 | 4.10 | 0.68 | 1909 | 0.12 | 698 | 382.4 | 2026-05-13 12:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2446 | 2527.5 | 2441.15 | 2446.7 | 2516.7 | 70.00 | 2.86 | 142923 | 35.97 | 5859.95 | 278.4 | 2026-05-13 12:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 390 | 404.9 | 383.6 | 390 | 399.5 | 9.50 | 2.44 | 7931 | 0.32 | 2026-05-13 12:22:00 | ||
| Medicamen Biotech Ltd. | 531146 | 279.8 | 288.85 | 277.1 | 274.7 | 288.85 | 14.15 | 5.15 | 884 | 0.03 | 1219 | 220 | 2026-05-13 12:22:00 |
| Medplus Health Services Ltd. | 543427 | 874.5 | 894.25 | 874.5 | 868.3 | 886.95 | 18.65 | 2.15 | 3619 | 0.32 | 1052.05 | 570 | 2026-05-13 12:22:00 |
| Meghmani Organics Ltd. | 543331 | 53.22 | 55 | 52 | 53.36 | 54.79 | 1.43 | 2.68 | 37173 | 0.20 | 135.9 | 36.41 | 2026-05-13 12:22:00 |
| Menon Bearings Ltd. | 523828 | 142 | 148 | 136.1 | 136.95 | 142.1 | 5.15 | 3.76 | 11857 | 0.17 | 166 | 73 | 2026-05-13 12:22:00 |
| Metro Brands Ltd. | 543426 | 1020.15 | 1022.7 | 1014.2 | 1023.65 | 1017.4 | -6.25 | -0.61 | 125 | 0.01 | 1440.45 | 737 | 2026-05-13 12:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 555 | 558.25 | 541.5 | 548 | 557 | 9.00 | 1.64 | 12669 | 0.71 | 2306.85 | 413 | 2026-05-13 12:22:00 |
| Minda Corporation Ltd. | 538962 | 507.85 | 525 | 506.95 | 512.95 | 510.2 | -2.75 | -0.54 | 18951 | 0.97 | 652.9 | 187 | 2026-05-13 12:22:00 |
| Mirza International Ltd. | 526642 | 29 | 32.5 | 29 | 30.61 | 30.92 | 0.31 | 1.01 | 2442 | 0.01 | 379.75 | 24.78 | 2026-05-13 12:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391.45 | 426.45 | 391.4 | 389.05 | 421.5 | 32.45 | 8.34 | 92396 | 3.89 | 547.45 | 168.95 | 2026-05-13 12:22:00 |
| Mishtann Foods Ltd. | 539594 | 4.42 | 4.54 | 4.41 | 4.51 | 4.48 | -0.03 | -0.67 | 836257 | 0.37 | 26.5 | 2.97 | 2026-05-13 12:22:00 |
| MK Proteins Ltd. | 543919 | 4.83 | 5.25 | 4.83 | 5.01 | 5.12 | 0.11 | 2.20 | 9381 | 0.00 | 897 | 3.8 | 2026-05-13 12:22:00 |
| MM Forgings Ltd. | 522241 | 450 | 454.55 | 443.6 | 445.25 | 443.6 | -1.65 | -0.37 | 2141 | 0.09 | 1403.05 | 276.05 | 2026-05-13 12:22:00 |
| MOIL Ltd. | 533286 | 296.85 | 308.25 | 296.85 | 296.05 | 307.25 | 11.20 | 3.78 | 25296 | 0.78 | 588.35 | 140.65 | 2026-05-13 12:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 583.05 | 654.55 | 583 | 583.95 | 649.85 | 65.90 | 11.29 | 21246 | 1.38 | 1123.05 | 415 | 2026-05-13 12:22:00 |
| Moneyboxx Finance Ltd. | 538446 | 74 | 74 | 74 | 73.25 | 74 | 0.75 | 1.02 | 1 | 0.00 | 373 | 46.1 | 2026-05-13 12:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 569 | 569 | 556.7 | 568.4 | 567.95 | -0.45 | -0.08 | 440 | 0.02 | 984 | 465 | 2026-05-13 12:22:00 |
| Moschip Technologies Ltd. | 532407 | 210.1 | 222.9 | 210.1 | 211.3 | 219.85 | 8.55 | 4.05 | 234304 | 5.15 | 326.8 | 56 | 2026-05-13 12:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.9 | 40.57 | 39.5 | 39.81 | 39.82 | 0.01 | 0.03 | 450807 | 1.80 | 80 | 35.67 | 2026-05-13 12:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.9 | 860 | 832.9 | 841.35 | 857.6 | 16.25 | 1.93 | 23828 | 2.04 | 2677 | 487.85 | 2026-05-13 12:22:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2165.55 | 2127.7 | 2145.75 | 2155.35 | 9.60 | 0.45 | 4984 | 1.07 | 3239.55 | 1660.65 | 2026-05-13 12:22:00 |
| MPS Ltd. | 532440 | 1629.25 | 1638.55 | 1615.4 | 1623.2 | 1631.65 | 8.45 | 0.52 | 230 | 0.04 | 3071.85 | 620 | 2026-05-13 12:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 186.4 | 189.1 | 186 | 187.8 | 186.55 | -1.25 | -0.67 | 31684 | 0.59 | 2196 | 175 | 2026-05-13 12:22:00 |
| MSTC Ltd. | 542597 | 430 | 436.25 | 423.1 | 425.05 | 435 | 9.95 | 2.34 | 7892 | 0.34 | 1165 | 239.65 | 2026-05-13 12:22:00 |
| MTAR Technologies Ltd. | 543270 | 6200 | 6965 | 6031.65 | 6250.55 | 6800.4 | 549.85 | 8.80 | 189390 | 128.79 | 6965 | 1152 | 2026-05-13 12:22:00 |
| Mufin Green Finance Ltd. | 542774 | 113.75 | 114 | 112.1 | 112.9 | 113.7 | 0.80 | 0.71 | 43528 | 0.49 | 273.1 | 21.3166666666667 | 2026-05-13 12:22:00 |
| Mukka Proteins Ltd. | 544135 | 24.4 | 24.57 | 23.97 | 24.18 | 24.5 | 0.32 | 1.32 | 10893 | 0.03 | 2026-05-13 12:22:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3240.85 | 3264.25 | 3131.1 | 3158.65 | 3221.6 | 62.95 | 1.99 | 271026 | 87.31 | 10515.6 | 1156.05 | 2026-05-13 12:22:00 |
| Muthoot Finance Ltd. | 533398 | 3418.9 | 3501.5 | 3383.05 | 3351.85 | 3486.4 | 134.55 | 4.01 | 33842 | 11.80 | 4149 | 911.4 | 2026-05-13 12:22:00 |
| Muthoot Microfin Ltd. | 544055 | 189.05 | 191.55 | 186.95 | 190.7 | 188.55 | -2.15 | -1.13 | 7622 | 0.14 | 2026-05-13 12:22:00 | ||
| NACL Industries Ltd. | 524709 | 165.3 | 171.1 | 165 | 165.4 | 168.55 | 3.15 | 1.90 | 12103 | 0.20 | 337.65 | 48.6 | 2026-05-13 12:22:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 3.91 | 3.94 | 3.83 | 3.9 | 3.86 | -0.04 | -1.03 | 20229 | 0.01 | 101006 | 3.35 | 2026-05-13 12:15:00 |
| Nahar Poly Films Ltd. | 523391 | 250.05 | 259.05 | 244.8 | 248.45 | 245.15 | -3.30 | -1.33 | 6403 | 0.16 | 395 | 166.75 | 2026-05-13 12:22:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5619.45 | 5647.25 | 5560 | 5585.75 | 5625 | 39.25 | 0.70 | 52 | 0.03 | 9950 | 1414 | 2026-05-13 12:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1837.15 | 1863.7 | 1823 | 1843.7 | 1838.5 | -5.20 | -0.28 | 3895 | 0.72 | 2371.6 | 657.25 | 2026-05-13 12:22:00 |
| Natco Pharma Ltd. | 524816 | 1166.8 | 1199.1 | 1166.8 | 1181.7 | 1192.8 | 11.10 | 0.94 | 29700 | 3.54 | 1638.35 | 502 | 2026-05-13 12:22:00 |
| National Aluminium Company Ltd. | 532234 | 398.95 | 411.05 | 397.1 | 393.8 | 409.15 | 15.35 | 3.90 | 305799 | 12.51 | 445.1 | 67 | 2026-05-13 12:22:00 |
| National Fertilizers Ltd. | 523630 | 74.02 | 75.23 | 74.01 | 74.02 | 75.02 | 1.00 | 1.35 | 32994 | 0.25 | 169.95 | 46 | 2026-05-13 12:22:00 |
| Navin Fluorine International Ltd. | 532504 | 6945.3 | 7125.2 | 6945.25 | 6945.25 | 7100 | 154.75 | 2.23 | 21387 | 15.18 | 7208.5 | 2876.45 | 2026-05-13 12:22:00 |
| Navkar Corporation Ltd. | 539332 | 94 | 97.2 | 94 | 95.35 | 96.5 | 1.15 | 1.21 | 7905 | 0.08 | 176.3 | 44.45 | 2026-05-13 12:21:00 |
| Nazara Technologies Ltd. | 543280 | 270.45 | 270.45 | 258.8 | 263.75 | 264.3 | 0.55 | 0.21 | 138285 | 3.65 | 1450 | 216 | 2026-05-13 12:22:00 |
| NBCC (India) Ltd. | 534309 | 92.4 | 94.57 | 92.4 | 92.71 | 94.2 | 1.49 | 1.61 | 649864 | 6.12 | 209.75 | 29.85 | 2026-05-13 12:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 13 | 13 | 12.41 | 12.91 | 12.84 | -0.07 | -0.54 | 6665 | 0.01 | 56.39 | 9.2 | 2026-05-13 12:22:00 |
| Nelcast Ltd. | 532864 | 145.1 | 151.9 | 145.1 | 144.05 | 147.05 | 3.00 | 2.08 | 9673 | 0.14 | 180.65 | 67.7 | 2026-05-13 12:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1660.5 | 1739.95 | 1660.5 | 1635.5 | 1708 | 72.50 | 4.43 | 2302 | 0.39 | 2414.9 | 978 | 2026-05-13 12:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 576.95 | 612.45 | 576.9 | 573.75 | 592.4 | 18.65 | 3.25 | 22987 | 1.36 | 2026-05-13 12:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4002.9 | 4071.95 | 3930 | 4018.9 | 4011 | -7.90 | -0.20 | 87659 | 35.16 | 4492 | 739.7 | 2026-05-13 12:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32 | 32.72 | 31.99 | 32.09 | 32.66 | 0.57 | 1.78 | 54322 | 0.18 | 136.2 | 27.4 | 2026-05-13 12:22:00 |
| Network People Services Technologies Ltd. | 544396 | 1135.8 | 1139 | 1110 | 1125.4 | 1135.65 | 10.25 | 0.91 | 476 | 0.05 | 2026-05-13 12:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18379.95 | 18379.95 | 16512.2 | 17000.55 | 16649.5 | -351.05 | -2.06 | 23001 | 38.30 | 19748.4 | 1069 | 2026-05-13 12:22:00 |
| New Delhi Television Ltd. | 532529 | 74.29 | 75.82 | 73.01 | 73.97 | 75.21 | 1.24 | 1.68 | 10576 | 0.08 | 567.85 | 58.77 | 2026-05-13 12:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 462.25 | 470.5 | 462.25 | 464.85 | 469.05 | 4.20 | 0.90 | 24288 | 1.14 | 1795.5 | 327.95 | 2026-05-13 12:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 2161 | 2219.2 | 2161 | 2196.85 | 2199.35 | 2.50 | 0.11 | 130 | 0.03 | 2822.5 | 962.7 | 2026-05-13 12:22:00 |
| NHPC Ltd. | 533098 | 76.85 | 77.75 | 76.5 | 76.75 | 77.69 | 0.94 | 1.22 | 243262 | 1.89 | 118.45 | 33.4 | 2026-05-13 12:22:00 |
| NIBE Ltd. | 535136 | 982 | 1014.95 | 981 | 982.25 | 1004.5 | 22.25 | 2.27 | 2019 | 0.20 | 2245.4 | 152.5 | 2026-05-13 12:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 272.5 | 275.95 | 237 | 272.5 | 242.9 | -29.60 | -10.86 | 31513 | 0.77 | 576 | 237 | 2026-05-13 12:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 90.28 | 91.97 | 90.28 | 90.28 | 90.74 | 0.46 | 0.51 | 3803 | 0.03 | 225.3 | 56.78 | 2026-05-13 12:20:00 |
| Nilkamal Ltd. | 523385 | 1300.05 | 1319 | 1295.4 | 1315.6 | 1319 | 3.40 | 0.26 | 97 | 0.01 | 2800 | 1035.5 | 2026-05-13 12:22:00 |
| Nintec Systems Ltd. | 539843 | 567.5 | 567.5 | 545.15 | 565 | 545.15 | -19.85 | -3.51 | 3 | 0.00 | 688 | 56.944444444444 | 2026-05-13 12:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1031.9 | 1071.25 | 1031.9 | 1039.2 | 1064.5 | 25.30 | 2.43 | 29464 | 3.14 | 1119.65 | 197.1 | 2026-05-13 12:22:00 |
| Nitin Spinners Ltd. | 532698 | 490.9 | 544.95 | 490.9 | 497.55 | 518.7 | 21.15 | 4.25 | 43919 | 2.28 | 544.95 | 182.25 | 2026-05-13 12:22:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.44 | 83.78 | 81.78 | 83.69 | 81.79 | -1.90 | -2.27 | 118532 | 0.97 | 2026-05-13 12:22:00 | ||
| NLC India Ltd. | 513683 | 307.1 | 321.85 | 307.1 | 308.1 | 318.7 | 10.60 | 3.44 | 193039 | 6.15 | 336.45 | 65.05 | 2026-05-13 12:22:00 |
| NMDC Ltd. | 526371 | 86.25 | 89.51 | 86.25 | 86.55 | 89.4 | 2.85 | 3.29 | 379507 | 3.39 | 286.35 | 59.56 | 2026-05-13 12:22:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 43.77 | 41.68 | 41.92 | 43.62 | 1.70 | 4.06 | 439208 | 1.92 | 73.67 | 28.35 | 2026-05-13 12:22:00 |
| Northern ARC Capital Ltd. | 544260 | 296.4 | 302.5 | 285.6 | 296.2 | 291.35 | -4.85 | -1.64 | 25627 | 0.75 | 2026-05-13 12:22:00 | ||
| NRB Bearings Ltd. | 530367 | 337.9 | 353.25 | 327.6 | 330.55 | 348 | 17.45 | 5.28 | 65016 | 2.26 | 400.75 | 125.05 | 2026-05-13 12:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 792.25 | 794.2 | 779.65 | 794.85 | 794.2 | -0.65 | -0.08 | 208 | 0.02 | 1787.8 | 365 | 2026-05-13 12:22:00 |
| Nurture Well Industries Ltd. | 531889 | 31.48 | 32.34 | 31.1 | 31.46 | 31.95 | 0.49 | 1.56 | 258035 | 0.82 | 677 | 3.7 | 2026-05-13 12:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.5 | 1563.7 | 1537 | 1547.45 | 1552.4 | 4.95 | 0.32 | 10443 | 1.62 | 2026-05-13 12:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.15 | 321.1 | 314.05 | 316.3 | 320.25 | 3.95 | 1.25 | 7440 | 0.24 | 477.35 | 276.3 | 2026-05-13 12:22:00 |
| Oberoi Realty Ltd. | 533273 | 1611.85 | 1641.6 | 1609.6 | 1627.25 | 1620 | -7.25 | -0.45 | 9210 | 1.49 | 2349.8 | 790.05 | 2026-05-13 12:22:00 |
| Oil India Ltd. | 533106 | 492.25 | 506.75 | 491.25 | 490.9 | 503.8 | 12.90 | 2.63 | 420460 | 21.18 | 767.3 | 168.3 | 2026-05-13 12:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.07 | 36.05 | 34.84 | 35.15 | 35.83 | 0.68 | 1.93 | 2489765 | 8.92 | 2026-05-13 12:22:00 | ||
| Olectra Greentech Ltd. | 532439 | 1268.9 | 1304.55 | 1266.75 | 1268.95 | 1288.25 | 19.30 | 1.52 | 28106 | 3.62 | 2222 | 374.35 | 2026-05-13 12:22:00 |
| Omaxe Ltd. | 532880 | 81.52 | 83 | 81.52 | 82.91 | 82.56 | -0.35 | -0.42 | 1860 | 0.02 | 160.2 | 42.39 | 2026-05-13 12:22:00 |
| One Mobikwik Systems Ltd. | 544305 | 202.6 | 204.85 | 195.8 | 202.45 | 198.35 | -4.10 | -2.03 | 126376 | 2.51 | 2026-05-13 12:22:00 | ||
| Onmobile Global Ltd. | 532944 | 54.31 | 54.8 | 53.59 | 54.38 | 54.37 | -0.01 | -0.02 | 2133 | 0.01 | 136.3 | 40 | 2026-05-13 12:22:00 |
| Onward Technologies Ltd. | 517536 | 270.95 | 271 | 265.15 | 265.85 | 268.1 | 2.25 | 0.85 | 4482 | 0.12 | 738.95 | 206.8 | 2026-05-13 12:22:00 |
| Optiemus Infracom Ltd. | 530135 | 422 | 431.1 | 418 | 420.5 | 424.85 | 4.35 | 1.03 | 6983 | 0.30 | 873.65 | 160.45 | 2026-05-13 12:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8951.65 | 9088 | 8951.65 | 9009.45 | 9016.9 | 7.45 | 0.08 | 4547 | 4.10 | 13203.6 | 2883.8 | 2026-05-13 12:22:00 |
| Orchid Pharma Ltd. | 524372 | 705.4 | 715.15 | 695 | 707.8 | 700 | -7.80 | -1.10 | 1628 | 0.11 | 1998 | 292.05 | 2026-05-13 12:21:00 |
| Orient Bell Ltd. | 530365 | 312 | 313.3 | 310.1 | 316.8 | 310.8 | -6.00 | -1.89 | 50 | 0.00 | 692.65 | 215.2 | 2026-05-13 12:21:00 |
| Orient Cement Ltd. | 535754 | 134 | 137.4 | 134 | 134.45 | 137.3 | 2.85 | 2.12 | 5009 | 0.07 | 379.4 | 104.7 | 2026-05-13 12:22:00 |
| Orient Electric Ltd. | 541301 | 191.25 | 192.1 | 187.05 | 187.7 | 191.6 | 3.90 | 2.08 | 21876 | 0.42 | 297.15 | 149.5 | 2026-05-13 12:22:00 |
| Orient Green Power Company Ltd. | 533263 | 11.26 | 11.77 | 11.23 | 11.31 | 11.68 | 0.37 | 3.27 | 502420 | 0.59 | 34.63 | 7.7 | 2026-05-13 12:22:00 |
| Oswal Greentech Ltd. | 539290 | 25.25 | 26.7 | 25.25 | 25.71 | 25.97 | 0.26 | 1.01 | 11752 | 0.03 | 68.95 | 16.96 | 2026-05-13 12:22:00 |
| Page Industries Ltd. | 532827 | 35001.85 | 35690 | 34886.15 | 35088.85 | 35639.95 | 551.10 | 1.57 | 209 | 0.74 | 54262.3 | 29800 | 2026-05-13 12:22:00 |
| Paisalo Digital Ltd. | 532900 | 44.9 | 45.89 | 44.89 | 45.43 | 44.99 | -0.44 | -0.97 | 308609 | 1.39 | 199.25 | 29.4 | 2026-05-13 12:22:00 |
| Panacea Biotec Ltd. | 531349 | 365.35 | 384.95 | 365.35 | 364.85 | 384.9 | 20.05 | 5.50 | 2569 | 0.10 | 581 | 107.15 | 2026-05-13 12:22:00 |
| Panama Petrochem Ltd. | 524820 | 289.75 | 295.75 | 289.65 | 286.15 | 291.6 | 5.45 | 1.90 | 785 | 0.02 | 452.45 | 229 | 2026-05-13 12:21:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.3 | 130.55 | 125.45 | 127.3 | 127.5 | 0.20 | 0.16 | 363983 | 4.64 | 234.05 | 47.4 | 2026-05-13 12:22:00 |
| Parag Milk Foods Ltd. | 539889 | 214.9 | 224.9 | 214.9 | 218.75 | 224.25 | 5.50 | 2.51 | 18554 | 0.42 | 101006 | 68 | 2026-05-13 12:22:00 |
| Paramount Communications Ltd. | 530555 | 55 | 59.29 | 55 | 54.63 | 59.11 | 4.48 | 8.20 | 445850 | 2.64 | 116.7 | 12.65 | 2026-05-13 12:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 802.95 | 838 | 802.95 | 800.8 | 833.85 | 33.05 | 4.13 | 91989 | 7.67 | 1943.6 | 447.1 | 2026-05-13 12:22:00 |
| Parsvnath Developers Ltd. | 532780 | 6.5 | 6.5 | 5.94 | 6.25 | 5.94 | -0.31 | -4.96 | 360435 | 0.21 | 27.46 | 5.71 | 2026-05-13 12:22:00 |
| Patel Engineering Ltd. | 531120 | 26.71 | 27.55 | 26.71 | 26.77 | 27.11 | 0.34 | 1.27 | 414554 | 1.12 | 79 | 13.1 | 2026-05-13 12:22:00 |
| Paushak Ltd. | 532742 | 491 | 491 | 479.6 | 484.55 | 485.15 | 0.60 | 0.12 | 370 | 0.02 | 10349 | 343 | 2026-05-13 12:22:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1643.2 | 1594.45 | 1603.15 | 1643 | 39.85 | 2.49 | 10548 | 1.73 | 2254.95 | 356.2 | 2026-05-13 12:22:00 |
| PC Jeweller Ltd. | 534809 | 8.19 | 8.63 | 8.17 | 8.48 | 8.58 | 0.10 | 1.18 | 3688557 | 3.16 | 186.8 | 7.45 | 2026-05-13 12:22:00 |
| PDS Ltd. | 538730 | 285.9 | 285.9 | 281.3 | 285.15 | 282.4 | -2.75 | -0.96 | 674 | 0.02 | 658.15 | 246 | 2026-05-13 12:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1510.75 | 1510.75 | 1473 | 1498.35 | 1497.3 | -1.05 | -0.07 | 1236 | 0.19 | 1993.3 | 334.35 | 2026-05-13 12:22:00 |
| Persistent Systems Ltd. | 533179 | 4840.65 | 4921.9 | 4817.8 | 4879.35 | 4891.8 | 12.45 | 0.26 | 12282 | 6.01 | 8979.85 | 3091.65 | 2026-05-13 12:22:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 274 | 269.2 | 271.55 | 271.85 | 0.30 | 0.11 | 33715 | 0.92 | 384.9 | 193.4 | 2026-05-13 12:22:00 |
| PG Electroplast Ltd. | 533581 | 496.7 | 505.15 | 492 | 493.6 | 503.7 | 10.10 | 2.05 | 38887 | 1.96 | 4100 | 337 | 2026-05-13 12:22:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 110.95 | 106.4 | 107.25 | 110.5 | 3.25 | 3.03 | 134460 | 1.49 | 2026-05-13 12:22:00 | ||
| PI Industries Ltd. | 523642 | 2991.05 | 3087 | 2991.05 | 2994.25 | 3087 | 92.75 | 3.10 | 2570 | 0.79 | 4801.4 | 2700 | 2026-05-13 12:22:00 |
| Piccadily Agro Industries Ltd. | 530305 | 591.15 | 603.15 | 589.95 | 591.15 | 600 | 8.85 | 1.50 | 10293 | 0.62 | 1019.9 | 33.15 | 2026-05-13 12:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4500.85 | 4609.1 | 4500.85 | 4576.9 | 4547.5 | -29.40 | -0.64 | 104 | 0.05 | 8265.95 | 1602.65 | 2026-05-13 12:22:00 |
| Pine Labs Ltd. | 544606 | 186.85 | 186.85 | 167.1 | 187.7 | 167.8 | -19.90 | -10.60 | 1000082 | 16.78 | 2026-05-13 12:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.85 | 181.4 | 176.05 | 176.85 | 179.7 | 2.85 | 1.61 | 224097 | 4.03 | 307.85 | 61.654714455599 | 2026-05-13 12:22:00 |
| Pitti Engineering Ltd. | 513519 | 915 | 951.85 | 913.4 | 922.35 | 934.4 | 12.05 | 1.31 | 3424 | 0.32 | 1511.45 | 256.8 | 2026-05-13 12:22:00 |
| PNB Gilts Ltd. | 532366 | 69.54 | 70.49 | 68.6 | 68.76 | 70.2 | 1.44 | 2.09 | 3865 | 0.03 | 149.25 | 55.25 | 2026-05-13 12:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1042.4 | 1075 | 1042.4 | 1055.4 | 1067.7 | 12.30 | 1.17 | 29089 | 3.11 | 1201.45 | 286.758828670162 | 2026-05-13 12:22:00 |
| PNC Infratech Ltd. | 539150 | 219.2 | 221.5 | 216.45 | 218.5 | 221.05 | 2.55 | 1.17 | 10680 | 0.24 | 574.5 | 157.95 | 2026-05-13 12:22:00 |
| Pokarna Ltd. | 532486 | 819.15 | 850.9 | 819.15 | 832.8 | 850.9 | 18.10 | 2.17 | 689 | 0.06 | 1451.7 | 233.75 | 2026-05-13 12:22:00 |
| Poly Medicure Ltd. | 531768 | 1689.95 | 1689.95 | 1611.65 | 1668.15 | 1626.9 | -41.25 | -2.47 | 9670 | 1.57 | 3149.8 | 727.25 | 2026-05-13 12:22:00 |
| Polycab India Ltd. | 542652 | 8951.9 | 9074.45 | 8908.05 | 9023.85 | 9018 | -5.85 | -0.06 | 19558 | 17.64 | 9264.1 | 2305 | 2026-05-13 12:22:00 |
| Polyplex Corporation Ltd. | 524051 | 895.5 | 913.8 | 890.8 | 897.3 | 911.75 | 14.45 | 1.61 | 2114 | 0.19 | 2373.6 | 743 | 2026-05-13 12:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.85 | 424.7 | 416 | 421.8 | 421.15 | -0.65 | -0.15 | 38480 | 1.62 | 570.4 | 243.75 | 2026-05-13 12:22:00 |
| Popular Vehicles & Services Ltd. | 544144 | 103.5 | 107.5 | 102.4 | 104.2 | 105.05 | 0.85 | 0.82 | 2897 | 0.03 | 2026-05-13 12:21:00 | ||
| Power Finance Corporation Ltd. | 532810 | 440.5 | 444.6 | 437 | 440.7 | 443.7 | 3.00 | 0.68 | 126104 | 5.60 | 580.35 | 100.85 | 2026-05-13 12:22:00 |
| Power Mech Projects Ltd. | 539302 | 2369.45 | 2458 | 2368.6 | 2396.25 | 2437.7 | 41.45 | 1.73 | 4996 | 1.22 | 7450 | 1023.45 | 2026-05-13 12:22:00 |
| Praj Industries Ltd. | 522205 | 392.8 | 401.9 | 390.95 | 391.65 | 393.85 | 2.20 | 0.56 | 79792 | 3.14 | 874.3 | 273.05 | 2026-05-13 12:22:00 |
| Prataap Snacks Ltd. | 540724 | 977.6 | 985.1 | 973.1 | 977.6 | 973.1 | -4.50 | -0.46 | 136 | 0.01 | 1450 | 662 | 2026-05-13 12:22:00 |
| Praveg Ltd. | 531637 | 267.35 | 275.4 | 266.9 | 266.6 | 270 | 3.40 | 1.28 | 14064 | 0.38 | 1300 | 137.95 | 2026-05-13 12:22:00 |
| Precision Camshafts Ltd. | 539636 | 157 | 162.35 | 157 | 158.6 | 160.75 | 2.15 | 1.36 | 10189 | 0.16 | 382.15 | 88.41 | 2026-05-13 12:22:00 |
| Precision Wires India Ltd. | 523539 | 393.15 | 400.65 | 385.75 | 389 | 389.4 | 0.40 | 0.10 | 16991 | 0.66 | 445.5 | 52.0333333333333 | 2026-05-13 12:22:00 |
| Premier Energies Ltd. | 544238 | 965.8 | 972.9 | 943.1 | 965.95 | 968.55 | 2.60 | 0.27 | 36472 | 3.53 | 2026-05-13 12:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1378.9 | 1391.9 | 1364.55 | 1377.1 | 1384.5 | 7.40 | 0.54 | 5024 | 0.70 | 2072.75 | 391.3 | 2026-05-13 12:22:00 |
| Pricol Ltd. | 540293 | 591.05 | 592.9 | 586.05 | 592.7 | 589.35 | -3.35 | -0.57 | 6654 | 0.39 | 694.95 | 153.5 | 2026-05-13 12:22:00 |
| Prime Focus Ltd. | 532748 | 280 | 286 | 274.6 | 289.05 | 279.95 | -9.10 | -3.15 | 24953 | 0.70 | 367.25 | 64.75 | 2026-05-13 12:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 244 | 249 | 242.95 | 242.75 | 247.95 | 5.20 | 2.14 | 5694 | 0.14 | 775.75 | 5.26 | 2026-05-13 12:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3186.8 | 3259.7 | 3155 | 3201 | 3165.3 | -35.70 | -1.12 | 12371 | 3.92 | 3594.85 | 870.55 | 2026-05-13 12:22:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 538.4 | 541.75 | 531.85 | 534.05 | 538.45 | 4.40 | 0.82 | 9174 | 0.49 | 2026-05-13 12:22:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2640.05 | 2764.15 | 2640.05 | 2745.95 | 2747.65 | 1.70 | 0.06 | 1120 | 0.31 | 101093 | 573.6 | 2026-05-13 12:22:00 |
| PSP Projects Ltd. | 540544 | 787.65 | 787.65 | 763.75 | 779.3 | 776.7 | -2.60 | -0.33 | 2476 | 0.19 | 1030.8 | 560.2 | 2026-05-13 12:22:00 |
| PTC India Financial Services Ltd. | 533344 | 30.55 | 30.55 | 30.1 | 30.19 | 30.45 | 0.26 | 0.86 | 9556 | 0.03 | 67.9 | 12.15 | 2026-05-13 12:22:00 |
| PTC India Ltd. | 532524 | 200.25 | 209.3 | 200.25 | 202.15 | 208.75 | 6.60 | 3.26 | 58396 | 1.22 | 254.65 | 67.75 | 2026-05-13 12:22:00 |
| PTC Industries Ltd. | 539006 | 16810.05 | 17068.75 | 16776.75 | 17141.8 | 17036.7 | -105.10 | -0.61 | 193 | 0.33 | 19397.8 | 1571.2 | 2026-05-13 12:22:00 |
| Punjab & Sind Bank | 533295 | 23.8 | 24.18 | 23.67 | 23.81 | 24.15 | 0.34 | 1.43 | 66895 | 0.16 | 77.5 | 14.65 | 2026-05-13 12:22:00 |
| Puravankara Ltd. | 532891 | 208.15 | 214.35 | 208.15 | 211.6 | 213.15 | 1.55 | 0.73 | 3892 | 0.08 | 565 | 59.35 | 2026-05-13 12:22:00 |
| PVP Ventures Ltd. | 517556 | 30.99 | 31.5 | 29.2 | 30.95 | 29.21 | -1.74 | -5.62 | 211531 | 0.62 | 43.2 | 5.93 | 2026-05-13 12:22:00 |
| PVR Inox Ltd. | 532689 | 988.3 | 1031.05 | 988.3 | 1013.75 | 1029.8 | 16.05 | 1.58 | 10356 | 1.07 | 2138.35 | 825.65 | 2026-05-13 12:22:00 |
| Quess Corp Ltd. | 539978 | 209.9 | 211.9 | 206.95 | 209.05 | 208.8 | -0.25 | -0.12 | 6954 | 0.15 | 875 | 166.05 | 2026-05-13 12:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 209.55 | 221.45 | 202.1 | 207.55 | 213.75 | 6.20 | 2.99 | 220468 | 4.71 | 825.9 | 125 | 2026-05-13 12:22:00 |
| Quint Digital Ltd. | 539515 | 39.55 | 41.4 | 39.55 | 40.07 | 39.74 | -0.33 | -0.82 | 361 | 0.00 | 209.483085017773 | 32 | 2026-05-13 12:03:00 |
| R Systems International Ltd. | 532735 | 290.35 | 303 | 290.35 | 295.15 | 296.75 | 1.60 | 0.54 | 12423 | 0.37 | 599 | 216.5 | 2026-05-13 12:22:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 73.93 | 75.61 | 72.91 | 73.63 | 74.16 | 0.53 | 0.72 | 950 | 0.01 | 255 | 34.5 | 2026-05-13 12:22:00 |
| RACL Geartech Ltd. | 520073 | 1253.9 | 1291.4 | 1253.9 | 1242.5 | 1284.05 | 41.55 | 3.34 | 743 | 0.10 | 1682.15 | 444.4 | 2026-05-13 12:22:00 |
| Radiant Cash Management Services Ltd. | 543732 | 41.5 | 42.65 | 41.5 | 42.56 | 41.79 | -0.77 | -1.81 | 685 | 0.00 | 116.7 | 32.5 | 2026-05-13 12:21:00 |
| Radico Khaitan Ltd. | 532497 | 3450 | 3497 | 3442.5 | 3425.7 | 3487 | 61.30 | 1.79 | 19484 | 6.79 | 3695 | 908.65 | 2026-05-13 12:22:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 746 | 760 | 741.7 | 741.7 | 753.65 | 11.95 | 1.61 | 3124 | 0.24 | 1774 | 264.925 | 2026-05-13 12:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 283.35 | 291.3 | 283.35 | 283.3 | 287.4 | 4.10 | 1.45 | 375663 | 10.80 | 647 | 30.55 | 2026-05-13 12:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 320.75 | 326.95 | 320.45 | 318.25 | 323.9 | 5.65 | 1.78 | 22340 | 0.72 | 618 | 93.95 | 2026-05-13 12:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1265.85 | 1315 | 1265.85 | 1261.4 | 1314.95 | 53.55 | 4.25 | 6037 | 0.79 | 1708.5 | 477 | 2026-05-13 12:22:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.8 | 20.8 | 20.28 | 20.69 | 20.36 | -0.33 | -1.59 | 1207 | 0.00 | 91.19 | 15.05 | 2026-05-13 12:18:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 115.75 | 106.55 | 111.25 | 115.6 | 4.35 | 3.91 | 5854 | 0.07 | 1028.4 | 80.11 | 2026-05-13 12:22:00 |
| Rajoo Engineers Ltd. | 522257 | 57 | 58.99 | 56.76 | 57.2 | 57.83 | 0.63 | 1.10 | 13196 | 0.08 | 535 | 23.75 | 2026-05-13 12:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 409.25 | 419.7 | 406.55 | 408.25 | 419.6 | 11.35 | 2.78 | 2384 | 0.10 | 1409.05 | 250 | 2026-05-13 12:22:00 |
| Ram Ratna Wires Ltd. | 522281 | 415.65 | 435.05 | 412.05 | 424.1 | 426.85 | 2.75 | 0.65 | 8790 | 0.38 | 786.85 | 133.5 | 2026-05-13 12:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.31 | 5.4 | 5.15 | 5.36 | 5.2 | -0.16 | -2.99 | 976124 | 0.51 | 50.5 | 3.44 | 2026-05-13 12:22:00 |
| Ramco Industries Ltd. | 532369 | 282.7 | 283.95 | 278.1 | 282.75 | 282.1 | -0.65 | -0.23 | 1742 | 0.05 | 397.55 | 117.5 | 2026-05-13 12:22:00 |
| Ramco Systems Ltd. | 532370 | 377.85 | 386.95 | 377.85 | 383.6 | 384.25 | 0.65 | 0.17 | 2728 | 0.10 | 681.8 | 188.5 | 2026-05-13 12:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 589.45 | 593.35 | 585.7 | 582.1 | 590.3 | 8.20 | 1.41 | 9573 | 0.57 | 1064 | 175.5 | 2026-05-13 12:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 457.8 | 474.3 | 457.8 | 466.3 | 469.75 | 3.45 | 0.74 | 8713 | 0.41 | 1008.9 | 155.55 | 2026-05-13 12:22:00 |
| Rane (Madras) Ltd. | 532661 | 909.95 | 916 | 886.55 | 895.5 | 900 | 4.50 | 0.50 | 4003 | 0.36 | 1525.75 | 340.1 | 2026-05-13 12:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.8 | 125.4 | 121.55 | 123.15 | 124.8 | 1.65 | 1.34 | 43995 | 0.55 | 245 | 87.75 | 2026-05-13 12:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 617.5 | 632.2 | 617.5 | 617.85 | 626.4 | 8.55 | 1.38 | 3753 | 0.24 | 101093 | 252.45 | 2026-05-13 12:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2830.05 | 2889.3 | 2828 | 2848.85 | 2847.4 | -1.45 | -0.05 | 785 | 0.22 | 3971.8 | 1703 | 2026-05-13 12:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.89 | 34.92 | 34.06 | 34.27 | 34.57 | 0.30 | 0.88 | 86779 | 0.30 | 94.85 | 24.42 | 2026-05-13 12:22:00 |
| RattanIndia Power Ltd. | 533122 | 9.27 | 9.48 | 9.27 | 9.3 | 9.45 | 0.15 | 1.61 | 769931 | 0.73 | 21.13 | 2.82 | 2026-05-13 12:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 787.85 | 830.7 | 780.15 | 779.8 | 823 | 43.20 | 5.54 | 15197 | 1.25 | 2026-05-13 12:22:00 | ||
| Raymond Realty Ltd. | 544420 | 560.85 | 583.25 | 551.15 | 567.35 | 579.05 | 11.70 | 2.06 | 72365 | 4.19 | 2026-05-13 12:22:00 | ||
| RBL Bank Ltd. | 540065 | 325.5 | 332.1 | 325.35 | 325.1 | 331.4 | 6.30 | 1.94 | 44560 | 1.48 | 349.75 | 95.8 | 2026-05-13 12:22:00 |
| REC Ltd. | 532955 | 344.5 | 348.25 | 342.05 | 344.45 | 345.7 | 1.25 | 0.36 | 214883 | 7.43 | 653.9 | 91 | 2026-05-13 12:22:00 |
| Redington Ltd. | 532805 | 212.15 | 214.45 | 211.05 | 210.65 | 212.9 | 2.25 | 1.07 | 34300 | 0.73 | 334.9 | 135 | 2026-05-13 12:22:00 |
| Redtape Ltd. | 543957 | 133.65 | 135.7 | 131.95 | 135 | 135.05 | 0.05 | 0.04 | 12300 | 0.17 | 2026-05-13 12:22:00 | ||
| Refex Industries Ltd. | 532884 | 256.05 | 259.25 | 253.55 | 255.2 | 256.55 | 1.35 | 0.53 | 11405 | 0.29 | 923.95 | 117.3 | 2026-05-13 12:22:00 |
| Relaxo Footwears Ltd. | 530517 | 285.35 | 290.3 | 282.95 | 289.5 | 287.85 | -1.65 | -0.57 | 14892 | 0.43 | 1105.25 | 236.55 | 2026-05-13 12:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 758.3 | 769.8 | 755.25 | 773.85 | 766.35 | -7.50 | -0.97 | 2613 | 0.20 | 1604 | 620.5 | 2026-05-13 12:22:00 |
| Reliance Power Ltd. | 532939 | 27.3 | 27.9 | 27.25 | 27.3 | 27.64 | 0.34 | 1.25 | 1820846 | 5.03 | 76.49 | 9.05 | 2026-05-13 12:22:00 |
| Religare Enterprises Ltd. | 532915 | 229.95 | 233.1 | 225.6 | 222.6 | 226.25 | 3.65 | 1.64 | 57468 | 1.30 | 319.9 | 123.5 | 2026-05-13 12:22:00 |
| Renaissance Global Ltd. | 532923 | 106.16 | 111.82 | 106.16 | 108.62 | 111.02 | 2.40 | 2.21 | 18859 | 0.21 | 207.1 | 80.05 | 2026-05-13 12:22:00 |
| Repco Home Finance Ltd. | 535322 | 386.85 | 395.4 | 386.8 | 392.65 | 394.25 | 1.60 | 0.41 | 3190 | 0.13 | 594.7 | 155.6 | 2026-05-13 12:22:00 |
| Repro India Ltd. | 532687 | 381.8 | 388.85 | 381.8 | 376.65 | 384.45 | 7.80 | 2.07 | 412 | 0.02 | 993.95 | 307.6 | 2026-05-13 12:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.01 | 67.24 | 66.01 | 66.4 | 66.79 | 0.39 | 0.59 | 314064 | 2.10 | 137.85 | 57.16 | 2026-05-13 12:22:00 |
| RHI Magnesita India Ltd. | 534076 | 387.7 | 393 | 384.8 | 387 | 391.75 | 4.75 | 1.23 | 8068 | 0.32 | 893.15 | 323.4 | 2026-05-13 12:22:00 |
| Rico Auto Industries Ltd. | 520008 | 115.6 | 117.35 | 113.25 | 114.7 | 116.9 | 2.20 | 1.92 | 42409 | 0.50 | 157 | 45.35 | 2026-05-13 12:22:00 |
| Rishabh Instruments Ltd. | 543977 | 480.5 | 511.15 | 480.5 | 487.05 | 495.1 | 8.05 | 1.65 | 9598 | 0.48 | 2026-05-13 12:22:00 | ||
| Rites Ltd. | 541556 | 210.55 | 215.9 | 210.55 | 211.9 | 214.3 | 2.40 | 1.13 | 41141 | 0.88 | 826.15 | 175.1 | 2026-05-13 12:22:00 |
| RK Swamy Ltd. | 544136 | 89.21 | 90.07 | 86.68 | 88.84 | 90.07 | 1.23 | 1.38 | 570 | 0.01 | 2026-05-13 12:21:00 | ||
| Rolex Rings Ltd | 543325 | 145.85 | 150.75 | 145.8 | 145.45 | 149.25 | 3.80 | 2.61 | 44535 | 0.66 | 2788.95 | 99.3 | 2026-05-13 12:22:00 |
| Rossari Biotech Ltd. | 543213 | 508.1 | 519.15 | 508 | 507.3 | 511.35 | 4.05 | 0.80 | 4880 | 0.25 | 1051 | 372.9 | 2026-05-13 12:22:00 |
| Rossell India Ltd. | 533168 | 55.58 | 56.99 | 55.29 | 56.15 | 56.2 | 0.05 | 0.09 | 2018 | 0.01 | 665 | 40.1 | 2026-05-13 12:19:00 |
| Rossell Techsys Ltd. | 544294 | 840 | 915 | 834.55 | 828.05 | 908.9 | 80.85 | 9.76 | 7960 | 0.72 | 2026-05-13 12:22:00 | ||
| Roto Pumps Ltd. | 517500 | 56.17 | 58.01 | 55.76 | 56.17 | 57.3 | 1.13 | 2.01 | 9419 | 0.05 | 748.65 | 47.53 | 2026-05-13 12:22:00 |
| Route Mobile Ltd. | 543228 | 505.85 | 516.5 | 502.45 | 510.3 | 509.85 | -0.45 | -0.09 | 5554 | 0.28 | 1942 | 414.1 | 2026-05-13 12:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2312.9 | 2376.1 | 2312.9 | 2314.55 | 2362.35 | 47.80 | 2.07 | 449 | 0.11 | 2976.7 | 645.7 | 2026-05-13 12:22:00 |
| RPSG Ventures Ltd. | 542333 | 1000 | 1017 | 975 | 992.85 | 982 | -10.85 | -1.09 | 4571 | 0.45 | 1357.4 | 359.45 | 2026-05-13 12:22:00 |
| RR Kabel Ltd. | 543981 | 1966.45 | 1983.5 | 1926.1 | 1938.1 | 1972.65 | 34.55 | 1.78 | 18690 | 3.69 | 2026-05-13 12:22:00 | ||
| Rupa & Company Ltd. | 533552 | 142.6 | 144.65 | 140 | 142.6 | 142 | -0.60 | -0.42 | 3683 | 0.05 | 368.35 | 109.5 | 2026-05-13 12:22:00 |
| Rushil Decor Ltd. | 533470 | 16 | 16.12 | 15.6 | 15.67 | 16.01 | 0.34 | 2.17 | 14855 | 0.02 | 599.01382762131 | 12.51 | 2026-05-13 12:21:00 |
| S Chand And Company Ltd. | 540497 | 168.95 | 168.95 | 167.75 | 168.9 | 168.65 | -0.25 | -0.15 | 359 | 0.01 | 335 | 130.5 | 2026-05-13 12:19:00 |
| S.P. Apparels Ltd. | 540048 | 817.6 | 817.6 | 798.5 | 807.45 | 817.6 | 10.15 | 1.26 | 363 | 0.03 | 1133 | 273 | 2026-05-13 12:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1497.95 | 1504.1 | 1452.3 | 1474.1 | 1501 | 26.90 | 1.82 | 1309 | 0.20 | 4539.95 | 1115.6 | 2026-05-13 12:22:00 |
| Sagility Ltd. | 544282 | 43.34 | 44.3 | 41.98 | 43.09 | 43.19 | 0.10 | 0.23 | 3335975 | 14.41 | 2026-05-13 12:22:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1086.4 | 1106.9 | 1067.5 | 1081.3 | 1070.8 | -10.50 | -0.97 | 13018 | 1.39 | 2026-05-13 12:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.05 | 120 | 110.05 | 108.4 | 118.3 | 9.90 | 9.13 | 167984 | 1.99 | 2026-05-13 12:22:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 98.2 | 103.7 | 98.2 | 100.07 | 101.7 | 1.63 | 1.63 | 11317 | 0.12 | 158 | 77 | 2026-05-13 12:20:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.12 | 7.36 | 7.05 | 7.15 | 7.2 | 0.05 | 0.70 | 282648 | 0.20 | 139.95 | 5.6 | 2026-05-13 12:22:00 |
| Samhi Hotels Ltd. | 543984 | 151 | 154.25 | 149.75 | 154.05 | 151.7 | -2.35 | -1.53 | 23566 | 0.36 | 2026-05-13 12:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.05 | 142.5 | 139.75 | 139.5 | 140.65 | 1.15 | 0.82 | 376893 | 5.30 | 234.95 | 91.8 | 2026-05-13 12:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.8 | 127.25 | 123.8 | 124.2 | 127 | 2.80 | 2.25 | 371816 | 4.72 | 217 | 61.84 | 2026-05-13 12:22:00 |
| Sanathan Textiles Ltd. | 544314 | 443.5 | 452.85 | 440 | 443.2 | 441.25 | -1.95 | -0.44 | 558 | 0.02 | 2026-05-13 12:16:00 | ||
| Sandhar Technologies Ltd. | 541163 | 500 | 529.05 | 500 | 504.7 | 519 | 14.30 | 2.83 | 2862 | 0.15 | 697.6 | 186.1 | 2026-05-13 12:22:00 |
| Sangam (India) Ltd. | 514234 | 499.05 | 512 | 494.6 | 495.5 | 512 | 16.50 | 3.33 | 2009 | 0.10 | 627.2 | 185 | 2026-05-13 12:22:00 |
| Sanghvi Movers Ltd. | 530073 | 316.65 | 318 | 310.5 | 315.15 | 314.85 | -0.30 | -0.10 | 11415 | 0.36 | 1483 | 205 | 2026-05-13 12:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4507.8 | 4606.15 | 4507.8 | 4578.1 | 4590.7 | 12.60 | 0.28 | 156 | 0.07 | 2026-05-13 12:21:00 | ||
| Sansera Engineering Ltd. | 543358 | 2351.65 | 2465 | 2300 | 2381.95 | 2433.3 | 51.35 | 2.16 | 5712 | 1.39 | 2672.9 | 672.85 | 2026-05-13 12:22:00 |
| Sanstar Ltd. | 544217 | 99.26 | 100.9 | 98 | 98.72 | 98.2 | -0.52 | -0.53 | 9498 | 0.09 | 2026-05-13 12:22:00 | ||
| Sapphire Foods India Ltd. | 543397 | 170.3 | 178.45 | 169.9 | 172.85 | 178 | 5.15 | 2.98 | 25898 | 0.46 | 1878 | 140.25 | 2026-05-13 12:22:00 |
| Saregama India Ltd. | 532163 | 335.85 | 337.55 | 328.3 | 332.6 | 335.5 | 2.90 | 0.87 | 7066 | 0.24 | 688.5 | 303.3 | 2026-05-13 12:22:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.72 | 3.78 | 3.6 | 3.78 | 3.78 | 0.00 | 0.00 | 236382 | 0.09 | 158.9 | 2.5 | 2026-05-13 12:22:00 |
| Sasken Technologies Ltd. | 532663 | 1804.4 | 1848.9 | 1739.05 | 1841.9 | 1771.1 | -70.80 | -3.84 | 48624 | 8.61 | 2365.55 | 761 | 2026-05-13 12:22:00 |
| Satia Industries Ltd. | 539201 | 65.82 | 67.87 | 65.82 | 67.5 | 67.4 | -0.10 | -0.15 | 2230 | 0.02 | 164.35 | 50.62 | 2026-05-13 12:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 225.85 | 233.85 | 221.6 | 225.05 | 227.95 | 2.90 | 1.29 | 121368 | 2.77 | 283.65 | 102.45 | 2026-05-13 12:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.85 | 426.45 | 416 | 418.25 | 421 | 2.75 | 0.66 | 1050 | 0.04 | 655 | 231.95 | 2026-05-13 12:22:00 |
| SBFC Finance Ltd. | 543959 | 93.35 | 93.43 | 90.75 | 92.68 | 92.04 | -0.64 | -0.69 | 93900 | 0.86 | 2026-05-13 12:22:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1203.5 | 1318.95 | 1203.5 | 1256.15 | 1295.05 | 38.90 | 3.10 | 9387 | 1.22 | 1395 | 116.3 | 2026-05-13 12:22:00 |
| Seamec Ltd. | 526807 | 1476.95 | 1526.55 | 1476.95 | 1476.95 | 1525 | 48.05 | 3.25 | 1243 | 0.19 | 1664 | 563.3 | 2026-05-13 12:21:00 |
| Senco Gold Ltd. | 543936 | 299.2 | 328.7 | 299.2 | 312.65 | 324.05 | 11.40 | 3.65 | 244942 | 7.94 | 1544 | 227.7 | 2026-05-13 12:22:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 934.95 | 985 | 934.9 | 929.7 | 980 | 50.30 | 5.41 | 15438 | 1.51 | 2026-05-13 12:22:00 | ||
| SEPC Ltd. | 532945 | 7.29 | 7.59 | 7.2 | 7.33 | 7.53 | 0.20 | 2.73 | 442517 | 0.33 | 33.5 | 4.63 | 2026-05-13 12:22:00 |
| SG Finserve Ltd. | 539199 | 575 | 594 | 574.8 | 575.95 | 580.95 | 5.00 | 0.87 | 13035 | 0.76 | 748 | 182.45 | 2026-05-13 12:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.75 | 148.4 | 142.3 | 144.7 | 144.7 | 0.00 | 0.00 | 3725 | 0.05 | 335.25 | 81.9 | 2026-05-13 12:22:00 |
| Shakti Pumps (India) Ltd. | 531431 | 539.3 | 539.3 | 524.8 | 528.05 | 531 | 2.95 | 0.56 | 49245 | 2.61 | 5151 | 380.15 | 2026-05-13 12:22:00 |
| Shalby Ltd. | 540797 | 161.8 | 162.85 | 158.25 | 158.3 | 162.15 | 3.85 | 2.43 | 1379 | 0.02 | 333.85 | 114.35 | 2026-05-13 12:22:00 |
| Shankara Building Products Ltd. | 540425 | 107 | 108 | 105.5 | 108.8 | 105.5 | -3.30 | -3.03 | 594 | 0.01 | 1210 | 98.5 | 2026-05-13 12:18:00 |
| Shanthi Gears Ltd. | 522034 | 444.15 | 447.85 | 440 | 440.1 | 447.85 | 7.75 | 1.76 | 102 | 0.00 | 703.55 | 225.15 | 2026-05-13 12:22:00 |
| Sharda Cropchem Ltd. | 538666 | 1153.05 | 1195 | 1153.05 | 1151.15 | 1185.65 | 34.50 | 3.00 | 14092 | 1.67 | 1297.8 | 318 | 2026-05-13 12:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 868.55 | 879.7 | 864.1 | 862.15 | 870.25 | 8.10 | 0.94 | 1438 | 0.13 | 2955.9 | 550 | 2026-05-13 12:22:00 |
| Share India Securities Ltd. | 540725 | 138.35 | 140.75 | 137.65 | 138 | 139.9 | 1.90 | 1.38 | 1587 | 0.02 | 2039.95 | 115.25 | 2026-05-13 12:22:00 |
| Sheela Foam Ltd. | 540203 | 560 | 560 | 538 | 557.65 | 543.25 | -14.40 | -2.58 | 6361 | 0.35 | 1710 | 460.75 | 2026-05-13 12:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4138.8 | 4246.25 | 4138.8 | 4187.4 | 4180 | -7.40 | -0.18 | 2493 | 1.04 | 8899 | 552.1 | 2026-05-13 12:22:00 |
| Shilpa Medicare Ltd. | 530549 | 443.05 | 452.2 | 435.8 | 437.95 | 447 | 9.05 | 2.07 | 21566 | 0.96 | 1003.2 | 222.4 | 2026-05-13 12:22:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 48.35 | 50.18 | 48.35 | 48.31 | 49.54 | 1.23 | 2.55 | 30146 | 0.15 | 2026-05-13 12:22:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 326.65 | 342.9 | 326.65 | 325.25 | 333.2 | 7.95 | 2.44 | 433407 | 14.44 | 384.8 | 79.5 | 2026-05-13 12:22:00 |
| Shiva Cement Ltd. | 532323 | 18.38 | 18.42 | 17.9 | 18.27 | 18.06 | -0.21 | -1.15 | 32412 | 0.06 | 64.8 | 12.05 | 2026-05-13 12:21:00 |
| Shivalik Rasayan Ltd. | 539148 | 261.2 | 264 | 259.4 | 261.2 | 259.4 | -1.80 | -0.69 | 668 | 0.02 | 1106.9 | 207.7 | 2026-05-13 12:22:00 |
| Shoppers Stop Ltd. | 532638 | 335 | 335.9 | 328 | 332.2 | 332.2 | 0.00 | 0.00 | 1977 | 0.07 | 943.65 | 267 | 2026-05-13 12:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 370 | 373.05 | 364.2 | 370.1 | 368 | -2.10 | -0.57 | 1671 | 0.06 | 476.6 | 141 | 2026-05-13 12:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.06 | 25.49 | 24.63 | 25.13 | 25.14 | 0.01 | 0.04 | 471276 | 1.18 | 68.7 | 22.86 | 2026-05-13 12:22:00 |
| Shriram Properties Ltd. | 543419 | 85.32 | 88 | 85.26 | 85.7 | 87.34 | 1.64 | 1.91 | 77052 | 0.67 | 147.5 | 53.25 | 2026-05-13 12:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 844 | 880.3 | 844 | 843.45 | 877.15 | 33.70 | 4.00 | 102098 | 8.96 | 1000.9 | 253.05 | 2026-05-13 12:22:00 |
| Sigachi Industries Ltd. | 543389 | 20.98 | 21.5 | 20.5 | 21.07 | 20.9 | -0.17 | -0.81 | 28080 | 0.06 | 429.9 | 16.74 | 2026-05-13 12:20:00 |
| Signatureglobal (India) Ltd. | 543990 | 864.4 | 867.55 | 853.65 | 855.9 | 866.8 | 10.90 | 1.27 | 9426 | 0.82 | 2026-05-13 12:22:00 | ||
| Signpost India Ltd. | 544117 | 285.4 | 285.4 | 280.75 | 282.45 | 282.5 | 0.05 | 0.02 | 359 | 0.01 | 2026-05-13 12:21:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 962.45 | 978.55 | 935.25 | 931.55 | 971 | 39.45 | 4.23 | 3178 | 0.31 | 3548 | 493 | 2026-05-13 12:22:00 |
| Silver Touch Technologies Ltd. | 543525 | 140.5 | 151.5 | 140.5 | 147.8 | 151.15 | 3.35 | 2.27 | 104514 | 1.58 | 1695.5 | 100.8 | 2026-05-13 12:22:00 |
| Simplex Infrastructures Ltd. | 523838 | 205.2 | 213.3 | 201.3 | 202.35 | 210.95 | 8.60 | 4.25 | 4573 | 0.10 | 349.7 | 29.75 | 2026-05-13 12:22:00 |
| SIRCA Paints India Ltd. | 543686 | 429.3 | 429.3 | 418.3 | 426.3 | 420.65 | -5.65 | -1.33 | 5378 | 0.23 | 539 | 234 | 2026-05-13 12:22:00 |
| SIS Ltd. | 540673 | 367.4 | 376.5 | 367.4 | 373.7 | 374.45 | 0.75 | 0.20 | 1332 | 0.05 | 544.1 | 257.4 | 2026-05-13 12:22:00 |
| SJS Enterprises Ltd. | 543387 | 1962.3 | 1998.45 | 1954.45 | 1964.3 | 1977.7 | 13.40 | 0.68 | 3722 | 0.74 | 2043.7 | 379 | 2026-05-13 12:22:00 |
| SJVN Ltd. | 533206 | 74.59 | 75.85 | 74.2 | 74.25 | 75.66 | 1.41 | 1.90 | 199404 | 1.51 | 170.45 | 27.9 | 2026-05-13 12:22:00 |
| SKF India (Industrial) Ltd. | 544572 | 2070.95 | 2070.95 | 2000 | 2032.1 | 2047.4 | 15.30 | 0.75 | 681 | 0.14 | 2026-05-13 12:22:00 | ||
| Skipper Ltd. | 538562 | 434.6 | 468.3 | 434.6 | 436.35 | 459.2 | 22.85 | 5.24 | 25090 | 1.15 | 665 | 54.5 | 2026-05-13 12:22:00 |
| SMC Global Securities Ltd. | 543263 | 61.82 | 63.1 | 60.88 | 60.83 | 61 | 0.17 | 0.28 | 5086 | 0.03 | 182 | 54.41 | 2026-05-13 12:21:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 408.95 | 412.5 | 399.7 | 401.1 | 406.85 | 5.75 | 1.43 | 6473 | 0.26 | 446.5 | 54.5 | 2026-05-13 12:22:00 |
| Snowman Logistics Ltd. | 538635 | 38.25 | 39.64 | 38.25 | 38.49 | 38.98 | 0.49 | 1.27 | 7162 | 0.03 | 91.55 | 30.25 | 2026-05-13 12:22:00 |
| Sobha Ltd. | 532784 | 1408.9 | 1408.9 | 1372.9 | 1393.05 | 1380 | -13.05 | -0.94 | 3701 | 0.51 | 2238 | 412.4 | 2026-05-13 12:22:00 |
| Solar Industries India Ltd. | 532725 | 15500.25 | 15980 | 15500.25 | 15589.45 | 15927.05 | 337.60 | 2.17 | 4192 | 6.68 | 17805 | 3107.55 | 2026-05-13 12:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.25 | 518.45 | 502.25 | 512.45 | 510.1 | -2.35 | -0.46 | 4667 | 0.24 | 885.95 | 287 | 2026-05-13 12:22:00 |
| Somany Ceramics Ltd. | 531548 | 435.5 | 450 | 435.5 | 442.25 | 450 | 7.75 | 1.75 | 2043 | 0.09 | 872 | 332 | 2026-05-13 12:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.1 | 595.9 | 578.2 | 583.95 | 595.6 | 11.65 | 2.00 | 62723 | 3.74 | 767.8 | 379.8 | 2026-05-13 12:22:00 |
| Sonata Software Ltd. | 532221 | 276.05 | 278.15 | 265.15 | 273.4 | 267.4 | -6.00 | -2.19 | 148422 | 3.97 | 1485.3 | 208.5 | 2026-05-13 12:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258 | 265.5 | 257.35 | 258.7 | 261.1 | 2.40 | 0.93 | 9451 | 0.25 | 1243.1 | 182.5 | 2026-05-13 12:22:00 |
| Speciality Restaurants Ltd. | 534425 | 100.85 | 100.85 | 100.25 | 101 | 100.25 | -0.75 | -0.74 | 139 | 0.00 | 287.25 | 83.4 | 2026-05-13 12:22:00 |
| Spencer's Retail Ltd. | 542337 | 37.3 | 37.65 | 37.3 | 36.53 | 37.5 | 0.97 | 2.66 | 336 | 0.00 | 139.4 | 24.29 | 2026-05-13 12:21:00 |
| Sportking India Ltd. | 539221 | 146 | 150.55 | 146 | 147.2 | 149.6 | 2.40 | 1.63 | 5949 | 0.09 | 1595 | 69.97 | 2026-05-13 12:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 3178.55 | 3518.55 | 3178.55 | 3478.75 | 3455.1 | -23.65 | -0.68 | 1219 | 0.42 | 2026-05-13 12:22:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 509.05 | 511.75 | 503.35 | 509.15 | 511.75 | 2.60 | 0.51 | 158 | 0.01 | 950.8 | 375 | 2026-05-13 12:22:00 |
| SRM Contractors Ltd. | 544158 | 473.2 | 500 | 461.15 | 477.25 | 496.55 | 19.30 | 4.04 | 7074 | 0.35 | 2026-05-13 12:22:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 148.05 | 152 | 145.2 | 147.1 | 150.1 | 3.00 | 2.04 | 38353 | 0.58 | 2026-05-13 12:22:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 132.75 | 134.8 | 131.45 | 131.15 | 133.1 | 1.95 | 1.49 | 9999 | 0.13 | 2026-05-13 12:22:00 | ||
| Star Cement Ltd. | 540575 | 221.1 | 221.1 | 216.05 | 219.75 | 219.05 | -0.70 | -0.32 | 4608 | 0.10 | 308.1 | 88.55 | 2026-05-13 12:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 514.65 | 517 | 507.35 | 509.6 | 508.45 | -1.15 | -0.23 | 9634 | 0.49 | 780 | 330.05 | 2026-05-13 12:22:00 |
| Steel Exchange India Ltd. | 534748 | 9.91 | 10.14 | 9.7 | 10 | 10.01 | 0.01 | 0.10 | 214208 | 0.21 | 18.42 | 6.97 | 2026-05-13 12:22:00 |
| Steelcast Ltd. | 513517 | 275.55 | 293.1 | 275.55 | 278.7 | 293.1 | 14.40 | 5.17 | 946 | 0.03 | 1275.25 | 178.8 | 2026-05-13 12:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.45 | 205.95 | 201.85 | 202.55 | 204.3 | 1.75 | 0.86 | 38826 | 0.79 | 828 | 148.3 | 2026-05-13 12:22:00 |
| Sterling Tools Ltd. | 530759 | 234.95 | 239 | 232 | 233.85 | 238 | 4.15 | 1.77 | 1311 | 0.03 | 744.3 | 156.6 | 2026-05-13 12:22:00 |
| Sterlite Technologies Ltd. | 532374 | 399.05 | 413.4 | 396.25 | 399.05 | 402.4 | 3.35 | 0.84 | 307720 | 12.38 | 414.8 | 58.51 | 2026-05-13 12:22:00 |
| STL Networks Ltd. | 544395 | 25.01 | 26.33 | 25.01 | 25.47 | 26.25 | 0.78 | 3.06 | 481405 | 1.26 | 2026-05-13 12:22:00 | ||
| Stove Kraft Ltd. | 543260 | 580.35 | 581.65 | 548.5 | 563.75 | 554.45 | -9.30 | -1.65 | 27410 | 1.52 | 976.75 | 354 | 2026-05-13 12:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1139.7 | 1178.35 | 1139.7 | 1152.4 | 1159.2 | 6.80 | 0.59 | 3429 | 0.40 | 1675.25 | 268.4 | 2026-05-13 12:22:00 |
| Stylam Industries Ltd. | 526951 | 2444.4 | 2591.35 | 2444.4 | 2459.1 | 2528.3 | 69.20 | 2.81 | 1196 | 0.30 | 2742.65 | 941.7 | 2026-05-13 12:22:00 |
| Subex Ltd. | 532348 | 11.5 | 11.5 | 10.8 | 10.97 | 11.47 | 0.50 | 4.56 | 179257 | 0.21 | 45.8 | 6.63 | 2026-05-13 12:22:00 |
| Subros Ltd. | 517168 | 750.85 | 766.95 | 744.15 | 749.25 | 765.6 | 16.35 | 2.18 | 885 | 0.07 | 1212.4 | 272 | 2026-05-13 12:22:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 198.2 | 200.1 | 195.75 | 195.75 | 197.8 | 2.05 | 1.05 | 111 | 0.00 | 619 | 137.25 | 2026-05-13 12:21:00 |
| Sula Vineyards Ltd. | 543711 | 165.45 | 167.95 | 163.55 | 165.75 | 165 | -0.75 | -0.45 | 13487 | 0.22 | 699.75 | 138.55 | 2026-05-13 12:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 466.3 | 445.85 | 444.5 | 465.1 | 20.60 | 4.63 | 15827 | 0.74 | 665 | 5.77 | 2026-05-13 12:22:00 |
| Summit Securities Ltd. | 533306 | 1563.1 | 1582.95 | 1563.1 | 1557.75 | 1577.55 | 19.80 | 1.27 | 153 | 0.02 | 3725.65 | 517.9 | 2026-05-13 12:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 164.2 | 175.65 | 164.2 | 166.8 | 172.55 | 5.75 | 3.45 | 180661 | 3.12 | 474 | 108.2 | 2026-05-13 12:22:00 |
| Sun TV Network Ltd. | 532733 | 564.45 | 564.45 | 531.8 | 560.35 | 534.75 | -25.60 | -4.57 | 33844 | 1.81 | 921.6 | 394 | 2026-05-13 12:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1451.3 | 1451.3 | 1444.4 | 1434 | 1447.7 | 13.70 | 0.96 | 6 | 0.00 | 2026-05-13 12:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 413.1 | 423 | 413.1 | 418.4 | 419.85 | 1.45 | 0.35 | 1966 | 0.08 | 639.95 | 315.25 | 2026-05-13 12:22:00 |
| Supriya Lifescience Ltd. | 543434 | 671.1 | 700.2 | 671.1 | 676.25 | 691.55 | 15.30 | 2.26 | 5903 | 0.41 | 841.7 | 170.05 | 2026-05-13 12:22:00 |
| Suraj Estate Developers Ltd. | 544054 | 222.3 | 227 | 219.3 | 221.2 | 221.3 | 0.10 | 0.05 | 12649 | 0.28 | 2026-05-13 12:22:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 297.4 | 317.25 | 288.7 | 290.8 | 310.4 | 19.60 | 6.74 | 4195 | 0.13 | 2026-05-13 12:22:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.27 | 26.27 | 25.85 | 26.06 | 25.98 | -0.08 | -0.31 | 59 | 0.00 | 1014.95 | 18.41 | 2026-05-13 12:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.35 | 190.95 | 169.35 | 172.65 | 180.4 | 7.75 | 4.49 | 124396 | 2.24 | 219.55 | 83.45 | 2026-05-13 12:22:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 30.7 | 37.48 | 30.7 | 36.75 | 36.61 | -0.14 | -0.38 | 466 | 0.00 | 78.59 | 23.7 | 2026-05-13 12:20:00 |
| Suven Life Sciences Ltd. | 530239 | 212.05 | 221.15 | 212.05 | 215.25 | 218.9 | 3.65 | 1.70 | 10012 | 0.22 | 303 | 45.01 | 2026-05-13 12:22:00 |
| Suyog Telematics Ltd. | 537259 | 784 | 795 | 755.05 | 784.65 | 770.3 | -14.35 | -1.83 | 1447 | 0.11 | 1969 | 290 | 2026-05-13 12:22:00 |
| Suzlon Energy Ltd. | 532667 | 51.43 | 52.78 | 51.36 | 51.51 | 52.62 | 1.11 | 2.15 | 3827886 | 20.14 | 86.04 | 6.6 | 2026-05-13 12:22:00 |
| Swelect Energy Systems Ltd. | 532051 | 632.75 | 637.4 | 622.95 | 627.4 | 632.1 | 4.70 | 0.75 | 943 | 0.06 | 1526.35 | 262.9 | 2026-05-13 12:21:00 |
| Symphony Ltd. | 517385 | 768.05 | 780 | 768 | 764.85 | 779.5 | 14.65 | 1.92 | 3416 | 0.27 | 1878.95 | 684.05 | 2026-05-13 12:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.33 | 13.95 | 13.33 | 13.6 | 13.82 | 0.22 | 1.62 | 301726 | 0.42 | 27.94 | 4.55 | 2026-05-13 12:22:00 |
| Syngene International Ltd. | 539268 | 476.95 | 477.7 | 465.75 | 478.5 | 466.3 | -12.20 | -2.55 | 22174 | 1.03 | 960 | 380 | 2026-05-13 12:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1074 | 1104.4 | 1073 | 1073.8 | 1086.25 | 12.45 | 1.16 | 83196 | 9.04 | 1187.1 | 248.3 | 2026-05-13 12:22:00 |
| Systematix Corporate Services Ltd. | 526506 | 67.55 | 70.48 | 67.5 | 67.13 | 70.48 | 3.35 | 4.99 | 187 | 0.00 | 2021 | 53.46 | 2026-05-13 12:15:00 |
| TAAL Tech Ltd. | 539956 | 2914.85 | 2950 | 2839 | 2914.85 | 2948.65 | 33.80 | 1.16 | 11 | 0.00 | 4344 | 1460 | 2026-05-13 12:21:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 312 | 314.15 | 309.05 | 310.65 | 312.6 | 1.95 | 0.63 | 7105 | 0.22 | 539.95 | 157.7 | 2026-05-13 12:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.65 | 154.35 | 152.4 | 152.65 | 153.1 | 0.45 | 0.29 | 1692 | 0.03 | 330.95 | 115.05 | 2026-05-13 12:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 679.8 | 696.1 | 666 | 663.45 | 690.95 | 27.50 | 4.14 | 9568 | 0.66 | 769.5 | 396.05 | 2026-05-13 12:22:00 |
| Tanla Platforms Ltd. | 532790 | 524.85 | 532.6 | 520.55 | 522.95 | 529.3 | 6.35 | 1.21 | 10897 | 0.58 | 1317.7 | 372 | 2026-05-13 12:22:00 |
| TARC Ltd. | 543249 | 132.95 | 133 | 130.9 | 132 | 132.1 | 0.10 | 0.08 | 3362 | 0.04 | 275.5 | 33.4 | 2026-05-13 12:22:00 |
| Tarsons Products Ltd. | 543399 | 216.4 | 220 | 214.9 | 213.15 | 220 | 6.85 | 3.21 | 2176 | 0.05 | 914.35 | 164.15 | 2026-05-13 12:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7693.15 | 7773.75 | 7620 | 7701.4 | 7680 | -21.40 | -0.28 | 155 | 0.12 | 18940.95 | 6440 | 2026-05-13 12:22:00 |
| Tata Technologies Ltd. | 544028 | 611.05 | 624.8 | 611.05 | 615.5 | 622.1 | 6.60 | 1.07 | 39469 | 2.46 | 2026-05-13 12:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.23 | 41.87 | 40.84 | 41.23 | 41.7 | 0.47 | 1.14 | 212615 | 0.89 | 149 | 30.12 | 2026-05-13 12:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1297.55 | 1304.3 | 1284.75 | 1264.2 | 1298.6 | 34.40 | 2.72 | 185 | 0.02 | 2649.1 | 610 | 2026-05-13 12:22:00 |
| TCI Express Ltd. | 540212 | 525 | 526.8 | 517 | 515.75 | 523 | 7.25 | 1.41 | 105 | 0.01 | 2009.95 | 451 | 2026-05-13 12:22:00 |
| TCPL Packaging Ltd. | 523301 | 2700 | 2700 | 2625.7 | 2700 | 2630.5 | -69.50 | -2.57 | 179 | 0.05 | 4909.55 | 1023 | 2026-05-13 12:22:00 |
| TD Power Systems Ltd. | 533553 | 1166.15 | 1198.3 | 1155.2 | 1168.15 | 1188.7 | 20.55 | 1.76 | 161744 | 19.23 | 1289.6 | 95.9 | 2026-05-13 12:22:00 |
| TeamLease Services Ltd. | 539658 | 1394.45 | 1394.45 | 1355.4 | 1376.5 | 1370.7 | -5.80 | -0.42 | 836 | 0.11 | 3692.45 | 1063.4 | 2026-05-13 12:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1200.1 | 1240.65 | 1192.9 | 1198.1 | 1224.9 | 26.80 | 2.24 | 7400 | 0.91 | 1824.95 | 254 | 2026-05-13 12:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2436.65 | 2495.9 | 2436.6 | 2480.05 | 2477.1 | -2.95 | -0.12 | 73 | 0.02 | 3939 | 689.65 | 2026-05-13 12:22:00 |
| Tega Industries Ltd. | 543413 | 1609.55 | 1614.95 | 1571.2 | 1569.6 | 1597.3 | 27.70 | 1.76 | 1963 | 0.31 | 2327.45 | 468 | 2026-05-13 12:22:00 |
| Tejas Networks Ltd. | 540595 | 463.05 | 472.85 | 446.9 | 461.15 | 459.95 | -1.20 | -0.26 | 188317 | 8.66 | 1495.1 | 294.1 | 2026-05-13 12:22:00 |
| Tenneco Clean Air India Ltd. | 544612 | 609.75 | 623.4 | 609.75 | 608.35 | 620.95 | 12.60 | 2.07 | 24587 | 1.53 | 2026-05-13 12:22:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 116.1 | 120.95 | 113.4 | 105.55 | 119.35 | 13.80 | 13.07 | 1958446 | 23.37 | 296.6 | 40.49 | 2026-05-13 12:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3545.6 | 3660 | 3429.85 | 3672.55 | 3473.05 | -199.50 | -5.43 | 25508 | 8.86 | 4388.85 | 472.075 | 2026-05-13 12:22:00 |
| The Anup Engineering Ltd. | 542460 | 1981.15 | 2021.55 | 1970.4 | 1966.65 | 2017 | 50.35 | 2.56 | 683 | 0.14 | 3857.55 | 798.15 | 2026-05-13 12:22:00 |
| The India Cements Ltd. | 530005 | 389.05 | 396.85 | 389.05 | 390.75 | 396.85 | 6.10 | 1.56 | 8059 | 0.32 | 489.65 | 167.05 | 2026-05-13 12:22:00 |
| The Investment Trust of India Ltd. | 530023 | 113.5 | 116.75 | 112.05 | 113.65 | 114 | 0.35 | 0.31 | 338 | 0.00 | 237.65 | 64 | 2026-05-13 12:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 130.5 | 135 | 129.5 | 130.05 | 134.65 | 4.60 | 3.54 | 195107 | 2.63 | 152.45 | 26.7 | 2026-05-13 12:22:00 |
| The Karnataka Bank Ltd. | 532652 | 246.45 | 254.8 | 246.1 | 246.7 | 250.5 | 3.80 | 1.54 | 46291 | 1.16 | 285.7 | 70.9 | 2026-05-13 12:22:00 |
| The New India Assurance Company Ltd. | 540769 | 157.95 | 163.6 | 154 | 159.3 | 161.1 | 1.80 | 1.13 | 52088 | 0.84 | 324 | 81.6 | 2026-05-13 12:22:00 |
| The South Indian Bank Ltd. | 532218 | 38.8 | 39.36 | 38.45 | 38.3 | 39.07 | 0.77 | 2.01 | 1379910 | 5.39 | 46.85 | 7.79 | 2026-05-13 12:22:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.71 | 43.18 | 41.51 | 41.5 | 42.78 | 1.28 | 3.08 | 10189 | 0.04 | 135.65 | 33.11 | 2026-05-13 12:22:00 |
| Themis Medicare Ltd. | 530199 | 96 | 99.5 | 96 | 96.91 | 99.5 | 2.59 | 2.67 | 1981 | 0.02 | 1980.95 | 65 | 2026-05-13 12:21:00 |
| Thyrocare Technologies Ltd. | 539871 | 480 | 493.5 | 473.1 | 475.6 | 483.7 | 8.10 | 1.70 | 38132 | 1.84 | 1613.9 | 342.55 | 2026-05-13 12:22:00 |
| Time Technoplast Ltd. | 532856 | 175.65 | 177.7 | 173.2 | 177.25 | 175.65 | -1.60 | -0.90 | 76997 | 1.35 | 513.35 | 69.55 | 2026-05-13 12:22:00 |
| Timken India Ltd. | 522113 | 3612.25 | 3644.35 | 3571.9 | 3610 | 3595.75 | -14.25 | -0.39 | 1427 | 0.51 | 4816 | 2200 | 2026-05-13 12:22:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 761.95 | 788.7 | 761.95 | 760.9 | 783.95 | 23.05 | 3.03 | 1549 | 0.12 | 2179.2 | 337 | 2026-05-13 12:22:00 |
| Tips Music Ltd. | 532375 | 631.05 | 639.85 | 627.2 | 643.8 | 634.55 | -9.25 | -1.44 | 11583 | 0.73 | 950 | 138.46 | 2026-05-13 12:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 776.65 | 794.15 | 773.45 | 774.15 | 785.3 | 11.15 | 1.44 | 32694 | 2.57 | 1896.5 | 128.05 | 2026-05-13 12:22:00 |
| Torrent Power Ltd. | 532779 | 1563.8 | 1563.8 | 1462 | 1597.55 | 1484.15 | -113.40 | -7.10 | 44596 | 6.62 | 2037.35 | 430.9 | 2026-05-13 12:22:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 76.37 | 77.53 | 75.49 | 75.92 | 76 | 0.08 | 0.11 | 194101 | 1.48 | 364.75 | 51.2 | 2026-05-13 12:22:00 |
| Tracxn Technologies Ltd. | 543638 | 34 | 34.54 | 33.1 | 33.81 | 33.95 | 0.14 | 0.41 | 20815 | 0.07 | 124.15 | 25.35 | 2026-05-13 12:22:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 299.25 | 312.95 | 299.25 | 298.15 | 312.25 | 14.10 | 4.73 | 168196 | 5.25 | 1300.45 | 33.5 | 2026-05-13 12:22:00 |
| Transindia Real Estate Ltd. | 543955 | 25.64 | 26.51 | 25.27 | 25.64 | 25.5 | -0.14 | -0.55 | 8244 | 0.02 | 2026-05-13 12:22:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 896.05 | 917.95 | 896.05 | 907.7 | 907.1 | -0.60 | -0.07 | 902 | 0.08 | 1301.85 | 556.05 | 2026-05-13 12:22:00 |
| Transrail Lighting Ltd. | 544317 | 524.25 | 540.7 | 524.25 | 531.3 | 536.35 | 5.05 | 0.95 | 12958 | 0.70 | 2026-05-13 12:22:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 158.15 | 158.25 | 156.2 | 157.25 | 156.2 | -1.05 | -0.67 | 136 | 0.00 | 506 | 114.1 | 2026-05-13 12:22:00 |
| Travel Food Services Ltd. | 544443 | 1119.55 | 1135 | 1101.35 | 1141.55 | 1127.45 | -14.10 | -1.24 | 6245 | 0.70 | 2026-05-13 12:22:00 | ||
| Trident Ltd. | 521064 | 25.05 | 25.39 | 25.01 | 25.08 | 25.29 | 0.21 | 0.84 | 400215 | 1.01 | 52.85 | 22 | 2026-05-13 12:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.15 | 391.8 | 382.45 | 380 | 390.65 | 10.65 | 2.80 | 10950 | 0.43 | 536 | 215.55 | 2026-05-13 12:22:00 |
| Triveni Turbine Ltd. | 533655 | 557.1 | 578 | 557.1 | 561.2 | 570.55 | 9.35 | 1.67 | 32541 | 1.86 | 885 | 188.35 | 2026-05-13 12:22:00 |
| TruCap Finance Ltd. | 540268 | 6.65 | 6.65 | 6.2 | 6.34 | 6.4 | 0.06 | 0.95 | 2209 | 0.00 | 102.8 | 4.51 | 2026-05-13 12:22:00 |
| TTK Prestige Ltd. | 517506 | 531.05 | 552.6 | 522.15 | 531.4 | 526 | -5.40 | -1.02 | 153413 | 8.07 | 1051 | 423.3 | 2026-05-13 12:22:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 3032.75 | 2952.1 | 2952.85 | 3021 | 68.15 | 2.31 | 2638 | 0.80 | 4807.05 | 2035 | 2026-05-13 12:22:00 |
| TV Today Network Ltd. | 532515 | 116.05 | 116.05 | 113.4 | 113.25 | 113.85 | 0.60 | 0.53 | 382 | 0.00 | 324 | 94.1 | 2026-05-13 12:22:00 |
| TVS Electronics Ltd. | 532513 | 480.8 | 488.05 | 480.75 | 478.5 | 485.05 | 6.55 | 1.37 | 1467 | 0.07 | 740.85 | 212 | 2026-05-13 12:21:00 |
| TVS Holdings Ltd. | 520056 | 14015 | 14015 | 13749 | 14015 | 13864.9 | -150.10 | -1.07 | 82 | 0.11 | 16150 | 3410.55 | 2026-05-13 12:22:00 |
| TVS Motor Company Ltd. | 532343 | 3598.4 | 3598.4 | 3483.5 | 3553.05 | 3498 | -55.05 | -1.55 | 12289 | 4.30 | 3970 | 926.35 | 2026-05-13 12:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.05 | 117.65 | 111.05 | 113.15 | 116.5 | 3.35 | 2.96 | 16540 | 0.19 | 2026-05-13 12:22:00 | ||
| UCO Bank | 532505 | 25.01 | 25.65 | 25.01 | 25.5 | 25.56 | 0.06 | 0.24 | 444786 | 1.14 | 70.66 | 11.1 | 2026-05-13 12:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57 | 58.42 | 56.6 | 57.17 | 58.3 | 1.13 | 1.98 | 541508 | 3.16 | 68 | 5.86 | 2026-05-13 12:22:00 |
| Unicommerce eSolutions Ltd. | 544227 | 88.65 | 90.65 | 87.12 | 88.16 | 90.12 | 1.96 | 2.22 | 32851 | 0.30 | 2026-05-13 12:21:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 978.95 | 1006 | 959 | 959 | 972 | 13.00 | 1.36 | 2866 | 0.28 | 2026-05-13 12:22:00 | ||
| Union Bank Of India | 532477 | 162.25 | 163.95 | 159.9 | 162.2 | 162.7 | 0.50 | 0.31 | 376927 | 6.13 | 205.45 | 38.3 | 2026-05-13 12:22:00 |
| Uniparts India Ltd. | 543689 | 531.5 | 554.65 | 531.5 | 538.95 | 543.9 | 4.95 | 0.92 | 4155 | 0.23 | 722.15 | 260 | 2026-05-13 12:22:00 |
| United Breweries Ltd. | 532478 | 1412.05 | 1416.55 | 1365 | 1412.1 | 1383.4 | -28.70 | -2.03 | 15837 | 2.19 | 2299.4 | 1342.25 | 2026-05-13 12:22:00 |
| United Foodbrands Ltd. | 543283 | 341.95 | 352.1 | 341.95 | 345.95 | 350.95 | 5.00 | 1.45 | 1419 | 0.05 | 1219 | 170.7 | 2026-05-13 12:22:00 |
| UNO Minda Ltd. | 532539 | 1136.75 | 1154.8 | 1131.15 | 1140.75 | 1148.3 | 7.55 | 0.66 | 26019 | 2.99 | 1381.95 | 433 | 2026-05-13 12:22:00 |
| Updater Services Ltd. | 543996 | 165.4 | 171.9 | 165.4 | 167.9 | 169.75 | 1.85 | 1.10 | 4444 | 0.08 | 2026-05-13 12:22:00 | ||
| Urban Company Ltd. | 544515 | 122.95 | 127.25 | 122.9 | 122.2 | 125.3 | 3.10 | 2.54 | 427920 | 5.36 | 2026-05-13 12:22:00 | ||
| Usha Martin Ltd. | 517146 | 460.25 | 487.85 | 460.25 | 457.1 | 477.1 | 20.00 | 4.38 | 50167 | 2.39 | 497.5 | 115.1 | 2026-05-13 12:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 970 | 970.5 | 952.7 | 970.1 | 967.7 | -2.40 | -0.25 | 8421 | 0.81 | 1494.95 | 609.5 | 2026-05-13 12:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.72 | 14.11 | 13.69 | 13.75 | 13.92 | 0.17 | 1.24 | 294757 | 0.41 | 68.23 | 10.15 | 2026-05-13 12:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.6 | 256.55 | 248.7 | 249.65 | 254.1 | 4.45 | 1.78 | 476 | 0.01 | 535.2 | 170.05 | 2026-05-13 12:22:00 |
| V-Guard Industries Ltd. | 532953 | 321.85 | 328.55 | 315.65 | 321.15 | 322.5 | 1.35 | 0.42 | 350566 | 11.31 | 577.35 | 225.4 | 2026-05-13 12:22:00 |
| V-Mart Retail Ltd. | 534976 | 649.8 | 656.3 | 633.55 | 641 | 654 | 13.00 | 2.03 | 22131 | 1.45 | 4517.3 | 465.3 | 2026-05-13 12:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4900 | 4943.7 | 4850 | 4862.85 | 4866.3 | 3.45 | 0.07 | 306 | 0.15 | 6350.35 | 2046.55 | 2026-05-13 12:22:00 |
| V2 Retail Ltd. | 532867 | 220.75 | 237.15 | 217.15 | 219.5 | 236.5 | 17.00 | 7.74 | 81880 | 1.94 | 2572 | 67 | 2026-05-13 12:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1362.4 | 1394.75 | 1355 | 1374.65 | 1389.65 | 15.00 | 1.09 | 6152 | 0.85 | 1943.95 | 240 | 2026-05-13 12:22:00 |
| Vadilal Industries Ltd. | 519156 | 4346 | 4387.6 | 4298.2 | 4308.4 | 4305.75 | -2.65 | -0.06 | 137 | 0.06 | 7398.95 | 1800 | 2026-05-13 12:22:00 |
| Vaibhav Global Ltd. | 532156 | 213.75 | 218.5 | 213.75 | 215.95 | 218.4 | 2.45 | 1.13 | 9528 | 0.21 | 543.05 | 174.45 | 2026-05-13 12:22:00 |
| Valiant Organics Ltd. | 540145 | 280.2 | 303.1 | 280.2 | 285.35 | 298.7 | 13.35 | 4.68 | 2935 | 0.09 | 869 | 195.2 | 2026-05-13 12:22:00 |
| Valor Estate Ltd. | 533160 | 126.25 | 134.5 | 126.25 | 129.25 | 132 | 2.75 | 2.13 | 65112 | 0.86 | 284.95 | 52.5 | 2026-05-13 12:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 267.35 | 274.65 | 264.35 | 264.2 | 274.65 | 10.45 | 3.96 | 943 | 0.03 | 345.25 | 115.475 | 2026-05-13 12:22:00 |
| Varroc Engineering Ltd. | 541578 | 559.25 | 567.25 | 555.2 | 555.9 | 566.9 | 11.00 | 1.98 | 2990 | 0.17 | 717 | 239.8 | 2026-05-13 12:22:00 |
| Vascon Engineers Ltd. | 533156 | 35.68 | 37.49 | 35.68 | 37.55 | 36.3 | -1.25 | -3.33 | 27470 | 0.10 | 93.1 | 21.95 | 2026-05-13 12:22:00 |
| Vedant Fashions Ltd. | 543463 | 456 | 459.95 | 447 | 459.95 | 455 | -4.95 | -1.08 | 7272 | 0.33 | 1511.2 | 329.65 | 2026-05-13 12:22:00 |
| Venky'S (India) Ltd. | 523261 | 1691.05 | 1799 | 1691 | 1679.35 | 1761.8 | 82.45 | 4.91 | 9874 | 1.74 | 2555 | 1166.05 | 2026-05-13 12:22:00 |
| Ventive Hospitality Ltd. | 544321 | 677.55 | 678.65 | 651.6 | 671.05 | 678.65 | 7.60 | 1.13 | 3419 | 0.23 | 2026-05-13 12:22:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1259.4 | 1315 | 1259.4 | 1287.3 | 1315 | 27.70 | 2.15 | 1603 | 0.21 | 2489.95 | 381.5 | 2026-05-13 12:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 212.6 | 239.95 | 212.6 | 214.55 | 234.15 | 19.60 | 9.14 | 79944 | 1.87 | 379.9 | 129.25 | 2026-05-13 12:22:00 |
| Vesuvius India Ltd. | 520113 | 477.1 | 480 | 471.75 | 471.85 | 476.75 | 4.90 | 1.04 | 1586 | 0.08 | 6298.95 | 432 | 2026-05-13 12:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 289.75 | 281.1 | 286 | 289.7 | 3.70 | 1.29 | 35 | 0.00 | 571.95 | 258.75 | 2026-05-13 12:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1278.95 | 1298 | 1261.35 | 1279.8 | 1272 | -7.80 | -0.61 | 9170 | 1.17 | 1373.8 | 330 | 2026-05-13 12:22:00 |
| Vikas Lifecare Ltd. | 542655 | 1.53 | 1.56 | 1.5 | 1.53 | 1.55 | 0.02 | 1.31 | 49036 | 0.01 | 7.92 | 1.05 | 2026-05-13 12:18:00 |
| Vimta Labs Ltd. | 524394 | 466 | 474.55 | 465 | 465.45 | 468.65 | 3.20 | 0.69 | 4195 | 0.20 | 1183 | 288.9 | 2026-05-13 12:22:00 |
| Vinati Organics Ltd. | 524200 | 1314 | 1354.4 | 1307.4 | 1313.75 | 1337.2 | 23.45 | 1.78 | 2704 | 0.36 | 2372.95 | 1204 | 2026-05-13 12:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1641.75 | 1688 | 1570 | 1626.6 | 1615.8 | -10.80 | -0.66 | 1524 | 0.25 | 3232.95 | 960 | 2026-05-13 12:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 269.15 | 269.15 | 261.1 | 263.85 | 263.25 | -0.60 | -0.23 | 1288 | 0.03 | 952.1 | 160.05 | 2026-05-13 12:21:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.5 | 122 | 119.5 | 119.85 | 121.2 | 1.35 | 1.13 | 415554 | 5.04 | 2026-05-13 12:22:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 578.95 | 588.65 | 575.65 | 574.4 | 588.65 | 14.25 | 2.48 | 1954 | 0.12 | 630 | 245.05 | 2026-05-13 12:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 41.99 | 40 | 41.32 | 41 | -0.32 | -0.77 | 20690 | 0.08 | 2026-05-13 12:19:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.14 | 12.85 | 12.04 | 11.89 | 12.66 | 0.77 | 6.48 | 56046964 | 70.96 | 19.15 | 5.7 | 2026-05-13 12:22:00 |
| Voltamp Transformers Ltd. | 532757 | 9270.25 | 9383.2 | 9240 | 9271.1 | 9300 | 28.90 | 0.31 | 715 | 0.66 | 14800 | 2352 | 2026-05-13 12:22:00 |
| Vraj Iron & Steel Ltd. | 544204 | 130.7 | 130.7 | 127.8 | 130.7 | 129.8 | -0.90 | -0.69 | 946 | 0.01 | 2026-05-13 12:21:00 | ||
| VRL Logistics Ltd. | 539118 | 255.05 | 255.05 | 245.95 | 255.1 | 247.4 | -7.70 | -3.02 | 8847 | 0.22 | 798.4 | 228.95 | 2026-05-13 12:22:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 966.25 | 983.75 | 962.85 | 966.3 | 983.3 | 17.00 | 1.76 | 20098 | 1.98 | 8205 | 332.2 | 2026-05-13 12:22:00 |
| Wanbury Ltd. | 524212 | 255 | 262.85 | 255 | 250.35 | 262.85 | 12.50 | 4.99 | 6333 | 0.17 | 330 | 33.05 | 2026-05-13 12:11:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.08 | 7.34 | 7.02 | 7.08 | 7.08 | 0.00 | 0.00 | 300724 | 0.21 | 86.5 | 5.05 | 2026-05-13 12:22:00 |
| Websol Energy System Ltd. | 517498 | 104.5 | 109.7 | 104.2 | 105.4 | 109.35 | 3.95 | 3.75 | 213882 | 2.34 | 1891.1 | 50.39 | 2026-05-13 12:22:00 |
| Welspun Corp Ltd. | 532144 | 1317.1 | 1350 | 1317.1 | 1319.7 | 1321.9 | 2.20 | 0.17 | 38618 | 5.10 | 1350 | 177.85 | 2026-05-13 12:22:00 |
| Welspun Enterprises Ltd. | 532553 | 481 | 497 | 459.1 | 487.7 | 495.35 | 7.65 | 1.57 | 8319 | 0.41 | 664.1 | 106.25 | 2026-05-13 12:22:00 |
| Welspun Living Ltd. | 514162 | 134.35 | 138.9 | 133.95 | 134.35 | 136.2 | 1.85 | 1.38 | 78759 | 1.07 | 213.1 | 62.2 | 2026-05-13 12:22:00 |
| Wework India Management Ltd. | 544570 | 489.1 | 500.15 | 486.3 | 495.95 | 491.35 | -4.60 | -0.93 | 813 | 0.04 | 2026-05-13 12:22:00 | ||
| Windsor Machines Ltd. | 522029 | 307.35 | 312 | 302.75 | 306.05 | 308.6 | 2.55 | 0.83 | 655 | 0.02 | 440.75 | 31.5 | 2026-05-13 12:21:00 |
| Wockhardt Ltd. | 532300 | 1567.6 | 1609.25 | 1562 | 1571 | 1578.5 | 7.50 | 0.48 | 55069 | 8.69 | 1870 | 145.35 | 2026-05-13 12:22:00 |
| Wonderla Holidays Ltd. | 538268 | 475 | 488.05 | 474.95 | 480.05 | 488.05 | 8.00 | 1.67 | 3182 | 0.16 | 1106.7 | 273.15 | 2026-05-13 12:22:00 |
| Xchanging Solutions Ltd. | 532616 | 65.46 | 65.84 | 65 | 65.3 | 65 | -0.30 | -0.46 | 6288 | 0.04 | 176.9 | 47.5 | 2026-05-13 12:22:00 |
| Yasho Industries Ltd. | 541167 | 1681 | 1709.7 | 1657.5 | 1677.75 | 1675 | -2.75 | -0.16 | 369 | 0.06 | 2418 | 1151 | 2026-05-13 12:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.25 | 842.75 | 812.25 | 818.25 | 838.4 | 20.15 | 2.46 | 22773 | 1.91 | 887.15 | 304 | 2026-05-13 12:22:00 |
| Yatra Online Ltd | 543992 | 98.15 | 99.45 | 95.35 | 98.1 | 99.05 | 0.95 | 0.97 | 58719 | 0.58 | 2026-05-13 12:22:00 | ||
| Yes Bank Ltd. | 532648 | 21.99 | 22.55 | 21.94 | 22.05 | 22.48 | 0.43 | 1.95 | 3914052 | 8.80 | 32.81 | 14.4 | 2026-05-13 12:22:00 |
| Yuken India Ltd. | 522108 | 710.1 | 710.1 | 701 | 700 | 702 | 2.00 | 0.29 | 223 | 0.02 | 1572.7 | 425.1 | 2026-05-13 12:19:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 280.75 | 285.3 | 273.75 | 279.4 | 281.75 | 2.35 | 0.84 | 91699 | 2.58 | 2026-05-13 12:22:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.74 | 8.08 | 7.74 | 7.76 | 7.77 | 0.01 | 0.13 | 29484 | 0.02 | 26.29 | 6.7 | 2026-05-13 12:21:00 |
| Zen Technologies Ltd. | 533339 | 1580 | 1607.7 | 1568.1 | 1586.1 | 1595 | 8.90 | 0.56 | 17643 | 2.81 | 2627.95 | 175.5 | 2026-05-13 12:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14600.05 | 14999 | 14527.1 | 14675 | 14599 | -76.00 | -0.52 | 550 | 0.80 | 18100.05 | 8592.05 | 2026-05-13 12:22:00 |
| Zodiac Energy Ltd. | 543416 | 299.95 | 299.95 | 290 | 299.8 | 290 | -9.80 | -3.27 | 764 | 0.02 | 819.4 | 86 | 2026-05-13 12:15:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232 | 238.05 | 231.15 | 232.7 | 236.4 | 3.70 | 1.59 | 2563 | 0.06 | 394.65 | 116.15 | 2026-05-13 12:22:00 |
| Zydus Wellness Ltd. | 531335 | 511.35 | 517 | 507 | 506.3 | 515.3 | 9.00 | 1.78 | 12416 | 0.64 | 2622 | 357.55 | 2026-05-13 12:22:00 |