Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 375 |
Declines - 629 |
Unchanged - 16
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074 | 1083.3 | 9.30 | 0.87 |
| 5Paisa Capital Ltd. | 306.9 | 311.05 | 4.15 | 1.35 |
| Aadhar Housing Finance Ltd. | 447.75 | 448.05 | 0.30 | 0.07 |
| Aarti Pharmalabs Ltd. | 934.45 | 948.15 | 13.70 | 1.47 |
| AB Infrabuild Ltd. | 12.2 | 12.58 | 0.38 | 3.11 |
| Abans Financial Services Ltd. | 201.65 | 204.95 | 3.30 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 48.06 | 48.24 | 0.18 | 0.37 |
| Aditya Birla Lifestyle Brands Ltd. | 78.56 | 78.88 | 0.32 | 0.41 |
| Aditya Infotech Ltd. | 3798.85 | 3842.1 | 43.25 | 1.14 |
| Advance Agrolife Ltd. | 118.15 | 118.85 | 0.70 | 0.59 |
| Advanced Enzyme Technologies Ltd. | 292.7 | 295.4 | 2.70 | 0.92 |
| Advent Hotels International Ltd. | 126.8 | 127.2 | 0.40 | 0.32 |
| Aegis Vopak Terminals Ltd. | 289.6 | 290.35 | 0.75 | 0.26 |
| Aether Industries Ltd. | 1646.3 | 1670.9 | 24.60 | 1.49 |
| Ajanta Pharma Ltd. | 3536.4 | 3539 | 2.60 | 0.07 |
| Akums Drugs & Pharmaceuticals Ltd. | 818.05 | 819.4 | 1.35 | 0.17 |
| Alldigi Tech Ltd. | 774.6 | 779.15 | 4.55 | 0.59 |
| Allied Blenders And Distillers Ltd. | 713.15 | 732.65 | 19.50 | 2.73 |
| Amber Enterprises India Ltd. | 6910 | 6931.95 | 21.95 | 0.32 |
| Andhra Cements Ltd. | 42.84 | 43.02 | 0.18 | 0.42 |
| Anupam Rasayan India Ltd. | 1179.35 | 1182.7 | 3.35 | 0.28 |
| Apar Industries Ltd. | 17809.25 | 18000 | 190.75 | 1.07 |
| APL Apollo Tubes Ltd. | 2184 | 2190.45 | 6.45 | 0.30 |
| Aptus Value Housing Finance India Ltd. | 241.15 | 242.1 | 0.95 | 0.39 |
| Archean Chemical Industries Ltd. | 489.9 | 490.05 | 0.15 | 0.03 |
| Arkade Developers Ltd. | 125.2 | 125.85 | 0.65 | 0.52 |
| Artemis Medicare Services Ltd. | 332.8 | 368.6 | 35.80 | 10.76 |
| Arvind Fashions Ltd. | 413.8 | 416.55 | 2.75 | 0.66 |
| Ashika Global Securities Ltd. | 398.25 | 405.8 | 7.55 | 1.90 |
| Asian Energy Services Ltd. | 474.3 | 476.35 | 2.05 | 0.43 |
| Asian Granito India Ltd. | 50.34 | 50.39 | 0.05 | 0.10 |
| ASK Automotive Ltd. | 643.55 | 648.8 | 5.25 | 0.82 |
| Astec Lifesciences Ltd. | 727.95 | 756.85 | 28.90 | 3.97 |
| Astra Microwave Products Ltd. | 1593 | 1594.25 | 1.25 | 0.08 |
| Astral Ltd. | 1391.2 | 1391.75 | 0.55 | 0.04 |
| Atlanta Electricals Ltd. | 1587.7 | 1600.2 | 12.50 | 0.79 |
| AU Small Finance Bank Ltd. | 1000 | 1007.35 | 7.35 | 0.74 |
| Aurobindo Pharma Ltd. | 1720 | 1724.7 | 4.70 | 0.27 |
| Authum Investment & Infrastructure Ltd. | 551.4 | 552.15 | 0.75 | 0.14 |
| Avadh Sugar & Energy Ltd. | 725.4 | 785 | 59.60 | 8.22 |
| Avalon Technologies Ltd. | 2325.85 | 2430.9 | 105.05 | 4.52 |
| AVT Natural Products Ltd. | 92.71 | 93 | 0.29 | 0.31 |
| Axiscades Technologies Ltd. | 1924.85 | 1954.55 | 29.70 | 1.54 |
| Axtel Industries Ltd. | 440.65 | 446.95 | 6.30 | 1.43 |
| Azad Engineering Ltd. | 2678.7 | 2714.95 | 36.25 | 1.35 |
| Baazar Style Retail Ltd. | 370.25 | 376.15 | 5.90 | 1.59 |
| Balu Forge Industries Ltd. | 497.85 | 512.35 | 14.50 | 2.91 |
| Bank Of Maharashtra | 82.32 | 82.72 | 0.40 | 0.49 |
| Belrise Industries Ltd. | 244.35 | 248.45 | 4.10 | 1.68 |
| Bhageria Industries Ltd. | 358.85 | 384.45 | 25.60 | 7.13 |
| Bharat Dynamics Ltd. | 1155 | 1159.9 | 4.90 | 0.42 |
| Bodal Chemicals Ltd. | 195.05 | 198.8 | 3.75 | 1.92 |
| Borosil Ltd. | 260.2 | 262.75 | 2.55 | 0.98 |
| Borosil Scientific Ltd. | 115.6 | 116.15 | 0.55 | 0.48 |
| Bosch Home Comfort India Ltd. | 1734.2 | 1738.3 | 4.10 | 0.24 |
| Butterfly Gandhimathi Appliances Ltd. | 567.55 | 570.3 | 2.75 | 0.48 |
| Camlin Fine Sciences Ltd. | 97.25 | 97.3 | 0.05 | 0.05 |
| Capillary Technologies India Ltd. | 566.5 | 579.25 | 12.75 | 2.25 |
| Carysil Ltd. | 1048.8 | 1063.3 | 14.50 | 1.38 |
| Century Plyboards (India) Ltd. | 693.5 | 697.25 | 3.75 | 0.54 |
| Choice International Ltd. | 747.2 | 752.1 | 4.90 | 0.66 |
| City Union Bank Ltd. | 220.85 | 224.1 | 3.25 | 1.47 |
| CMR Green Technologies Ltd. | 220.75 | 225.3 | 4.55 | 2.06 |
| Cochin Shipyard Ltd. | 1367 | 1370 | 3.00 | 0.22 |
| Confidence Petroleum India Ltd. | 86.43 | 86.84 | 0.41 | 0.47 |
| Container Corporation Of India Ltd. | 466 | 466.1 | 0.10 | 0.02 |
| Control Print Ltd. | 583.5 | 585.05 | 1.55 | 0.27 |
| CORONA Remedies Ltd. | 2110.2 | 2115.6 | 5.40 | 0.26 |
| Credo Brands Marketing Ltd. | 72.47 | 73.92 | 1.45 | 2.00 |
| CSL Finance Ltd. | 212.15 | 214.75 | 2.60 | 1.23 |
| Cyient DLM Ltd. | 914.65 | 919.5 | 4.85 | 0.53 |
| Cyient Ltd. | 1058.55 | 1064.9 | 6.35 | 0.60 |
| D-Link (India) Ltd. | 418.6 | 420 | 1.40 | 0.33 |
| D.P. Abhushan Ltd. | 1405 | 1420.85 | 15.85 | 1.13 |
| DCB Bank Ltd. | 213.45 | 214.8 | 1.35 | 0.63 |
| DCM Shriram Industries Ltd. | 37.72 | 39.5 | 1.78 | 4.72 |
| DCX Systems Ltd. | 162.6 | 162.95 | 0.35 | 0.22 |
| Deep Industries Ltd. | 766.55 | 774.85 | 8.30 | 1.08 |
| Deepak Builders & Engineers India Ltd. | 6.65 | 6.77 | 0.12 | 1.80 |
| Denta Water And Infra Solutions Ltd. | 270.45 | 271 | 0.55 | 0.20 |
| Dhampur Bio Organics Ltd. | 113.85 | 118.6 | 4.75 | 4.17 |
| Dhunseri Ventures Ltd. | 292.8 | 297.5 | 4.70 | 1.61 |
| Diffusion Engineers Ltd. | 427.4 | 431.75 | 4.35 | 1.02 |
| Divgi Torqtransfer Systems Ltd. | 1158.9 | 1161.8 | 2.90 | 0.25 |
| Dixon Technologies (India) Ltd. | 13250 | 13352.85 | 102.85 | 0.78 |
| Dodla Dairy Ltd | 1046 | 1048 | 2.00 | 0.19 |
| Dollar Industries Ltd. | 269.8 | 271.15 | 1.35 | 0.50 |
| Dreamfolks Services Ltd. | 63.97 | 64.25 | 0.28 | 0.44 |
| Dwarikesh Sugar Industries Ltd. | 40.82 | 43.1 | 2.28 | 5.59 |
| eClerx Services Ltd. | 1893 | 1895.9 | 2.90 | 0.15 |
| Eco Recycling Ltd. | 420.5 | 425 | 4.50 | 1.07 |
| Ecos (India) Mobility & Hospitality Ltd. | 107.6 | 108.45 | 0.85 | 0.79 |
| EKI Energy Services Ltd. | 99.76 | 104.82 | 5.06 | 5.07 |
| Electronics Mart India Ltd. | 189.25 | 191.1 | 1.85 | 0.98 |
| Emcure Pharmaceuticals Ltd. | 1952.7 | 1957.55 | 4.85 | 0.25 |
| Engineers India Ltd. | 296.8 | 300.25 | 3.45 | 1.16 |
| ESAF Small Finance Bank Ltd. | 40.74 | 41 | 0.26 | 0.64 |
| Eveready Industries India Ltd. | 325.25 | 326.05 | 0.80 | 0.25 |
| Fairchem Organics Ltd. | 656.75 | 686.8 | 30.05 | 4.58 |
| Faze Three Ltd. | 424.5 | 428 | 3.50 | 0.82 |
| FDC Ltd. | 345.6 | 345.9 | 0.30 | 0.09 |
| Fiem Industries Ltd. | 1916.15 | 1954.95 | 38.80 | 2.02 |
| Filatex India Ltd. | 105.44 | 105.5 | 0.06 | 0.06 |
| Fine Organic Industries Ltd. | 5066.65 | 5075.2 | 8.55 | 0.17 |
| Fineotex Chemical Ltd. | 56.12 | 56.39 | 0.27 | 0.48 |
| Foseco Crucible (India) Ltd. | 1960.15 | 1970 | 9.85 | 0.50 |
| Fujiyama Power Systems Ltd. | 433.95 | 434.55 | 0.60 | 0.14 |
| Gala Precision Engineering Ltd. | 1111.85 | 1149.9 | 38.05 | 3.42 |
| Galaxy Surfactants Ltd. | 2244 | 2274.1 | 30.10 | 1.34 |
| Gallantt Ispat Ltd. | 545.45 | 550.75 | 5.30 | 0.97 |
| GE Power India Ltd. | 659 | 665 | 6.00 | 0.91 |
| GHCL Textiles Ltd. | 135.35 | 137.9 | 2.55 | 1.88 |
| Gland Pharma Ltd. | 2897.85 | 2900.15 | 2.30 | 0.08 |
| GMR Airports Ltd. | 97.7 | 97.74 | 0.04 | 0.04 |
| Go Digit General Insurance Ltd. | 250.2 | 250.95 | 0.75 | 0.30 |
| Godawari Power And Ispat Ltd. | 230.2 | 230.4 | 0.20 | 0.09 |
| Godrej Properties Ltd. | 1671.2 | 1683.3 | 12.10 | 0.72 |
| Gokaldas Exports Ltd. | 689.8 | 694.05 | 4.25 | 0.62 |
| GPT Healthcare Ltd. | 161 | 161.1 | 0.10 | 0.06 |
| GR Infraprojects Ltd. | 809.45 | 814 | 4.55 | 0.56 |
| Gravita India Ltd. | 1516.45 | 1519.85 | 3.40 | 0.22 |
| GTPL Hathway Ltd. | 55.37 | 56.09 | 0.72 | 1.30 |
| Gujarat Alkalies And Chemicals Ltd. | 619 | 624.3 | 5.30 | 0.86 |
| Gulf Oil Lubricants India Ltd. | 1089.8 | 1100 | 10.20 | 0.94 |
| Gulshan Polyols Ltd. | 169.5 | 169.7 | 0.20 | 0.12 |
| Happy Forgings Ltd. | 2083.25 | 2105.1 | 21.85 | 1.05 |
| Harsha Engineers International Ltd. | 458 | 460.75 | 2.75 | 0.60 |
| Hatsun Agro Product Ltd. | 1136.45 | 1164.3 | 27.85 | 2.45 |
| HBL Engineering Ltd. | 775.2 | 796.6 | 21.40 | 2.76 |
| Heranba Industries Ltd. | 172.65 | 174.5 | 1.85 | 1.07 |
| Hester Biosciences Ltd. | 2200.25 | 2205.7 | 5.45 | 0.25 |
| Hikal Ltd. | 214.2 | 220 | 5.80 | 2.71 |
| Hinduja Global Solutions Ltd. | 374.85 | 377.4 | 2.55 | 0.68 |
| Hitachi Energy India Ltd. | 30804.05 | 31320.15 | 516.10 | 1.68 |
| HLE Glascoat Ltd. | 429 | 434.8 | 5.80 | 1.35 |
| Honasa Consumer Ltd. | 473.9 | 474.35 | 0.45 | 0.09 |
| HP Adhesives Ltd. | 35.35 | 35.59 | 0.24 | 0.68 |
| Ideaforge Technology Ltd. | 727.15 | 737.35 | 10.20 | 1.40 |
| Igarashi Motors India Ltd. | 418.75 | 424.95 | 6.20 | 1.48 |
| Indegene Ltd. | 593.45 | 600.15 | 6.70 | 1.13 |
| India Shelter Finance Corporation Ltd. | 651.05 | 653 | 1.95 | 0.30 |
| Indian Bank | 827 | 830.65 | 3.65 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 111.8 | 1.80 | 1.64 |
| Indigo Paints Ltd. | 1116.75 | 1133.1 | 16.35 | 1.46 |
| Indo Amines Ltd. | 134.85 | 135.7 | 0.85 | 0.63 |
| Innovana Thinklabs Ltd. | 299.05 | 302.85 | 3.80 | 1.27 |
| Inox Green Energy Services Ltd. | 174.25 | 175.05 | 0.80 | 0.46 |
| Inox India Ltd. | 2065.05 | 2078.95 | 13.90 | 0.67 |
| Inox Wind Ltd. | 73.04 | 73.56 | 0.52 | 0.71 |
| Interarch Building Solutions Ltd. | 1677.95 | 1680 | 2.05 | 0.12 |
| ITI Ltd. | 250.9 | 253.6 | 2.70 | 1.08 |
| Jana Small Finance Bank Ltd. | 521.4 | 533.3 | 11.90 | 2.28 |
| Jindal Stainless Ltd. | 739.6 | 744.35 | 4.75 | 0.64 |
| Jindal Steel Ltd. | 1154.35 | 1160 | 5.65 | 0.49 |
| JITF Infralogistics Ltd. | 277.2 | 277.55 | 0.35 | 0.13 |
| JSW Infrastructure Ltd. | 360.35 | 364 | 3.65 | 1.01 |
| JTL Industries Ltd | 90.05 | 91.18 | 1.13 | 1.25 |
| Jubilant Agri And Consumer Products Ltd. | 2165.3 | 2174 | 8.70 | 0.40 |
| Jubilant FoodWorks Ltd. | 476.9 | 480.7 | 3.80 | 0.80 |
| Jubilant Ingrevia Ltd. | 635.5 | 649 | 13.50 | 2.12 |
| Jyoti CNC Automation Ltd. | 1071.75 | 1073.3 | 1.55 | 0.14 |
| Jyoti Resins & Adhesives Ltd. | 834.95 | 839.9 | 4.95 | 0.59 |
| K.C.P. Sugar And Industries Corporation Ltd. | 29.46 | 29.9 | 0.44 | 1.49 |
| Kabra Extrusiontechnik Ltd. | 806.05 | 834.3 | 28.25 | 3.50 |
| Kalind Ltd. | 4.27 | 4.48 | 0.21 | 4.92 |
| Kalyani Investment Company Ltd. | 4933.2 | 4937.5 | 4.30 | 0.09 |
| Kama Holdings Ltd. | 2204.55 | 2222 | 17.45 | 0.79 |
| Kamdhenu Ventures Ltd. | 4.23 | 4.24 | 0.01 | 0.24 |
| Kaveri Seed Company Ltd. | 784.1 | 812.1 | 28.00 | 3.57 |
| Kaynes Technology India Ltd. | 3506 | 3597.15 | 91.15 | 2.60 |
| Kewal Kiran Clothing Ltd. | 467.5 | 468.95 | 1.45 | 0.31 |
| Kilburn Engineering Ltd. | 514.45 | 519.35 | 4.90 | 0.95 |
| Kirloskar Oil Engines Ltd. | 2166.2 | 2166.95 | 0.75 | 0.03 |
| Kolte-Patil Developers Ltd. | 430.45 | 432.05 | 1.60 | 0.37 |
| Kopran Ltd. | 271.25 | 274.9 | 3.65 | 1.35 |
| KP Energy Ltd. | 221.3 | 223.6 | 2.30 | 1.04 |
| KPI Green Energy Ltd. | 333.55 | 336.5 | 2.95 | 0.88 |
| KRBL Ltd. | 398.6 | 405.2 | 6.60 | 1.66 |
| Krishival Foods Ltd. | 412.9 | 415 | 2.10 | 0.51 |
| Krishna GVK Luxury Hotels Ltd. | 323.3 | 323.6 | 0.30 | 0.09 |
| KSE Ltd. | 180.2 | 180.95 | 0.75 | 0.42 |
| KSH International Ltd. | 1035.05 | 1037 | 1.95 | 0.19 |
| Kuantum Papers Ltd. | 80.4 | 81.23 | 0.83 | 1.03 |
| Kwality Pharmaceuticals Ltd. | 3629.65 | 3658.4 | 28.75 | 0.79 |
| Laxmi Organic Industries Ltd. | 180.7 | 180.8 | 0.10 | 0.06 |
| Linc Ltd. | 92.42 | 94.5 | 2.08 | 2.25 |
| Lloyds Engineering Works Ltd. | 90.89 | 92.65 | 1.76 | 1.94 |
| Lumax Industries Ltd. | 5731.35 | 5744 | 12.65 | 0.22 |
| Mahindra Lifespace Developers Ltd. | 350.95 | 358.85 | 7.90 | 2.25 |
| Mahindra Logistics Ltd. | 419.7 | 420 | 0.30 | 0.07 |
| Mamata Machinery Ltd. | 403.3 | 405 | 1.70 | 0.42 |
| Manaksia Ltd. | 64.39 | 64.53 | 0.14 | 0.22 |
| Manappuram Finance Ltd. | 325 | 327 | 2.00 | 0.62 |
| Mangal Electrical Industries Ltd. | 272.05 | 273.65 | 1.60 | 0.59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 214.45 | 216.05 | 1.60 | 0.75 |
| Medplus Health Services Ltd. | 653.4 | 654 | 0.60 | 0.09 |
| Menon Bearings Ltd. | 295.3 | 296.55 | 1.25 | 0.42 |
| Minda Corporation Ltd. | 680.2 | 681.95 | 1.75 | 0.26 |
| Mindspace Business Parks REIT | 504.55 | 509 | 4.45 | 0.88 |
| MM Forgings Ltd. | 612.95 | 618.25 | 5.30 | 0.86 |
| Moneyboxx Finance Ltd. | 54.01 | 55.95 | 1.94 | 3.59 |
| Monte Carlo Fashions Ltd. | 516.8 | 521 | 4.20 | 0.81 |
| Moschip Technologies Ltd. | 203.15 | 203.25 | 0.10 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 1018 | 1038.25 | 20.25 | 1.99 |
| Mrs. Bectors Food Specialities Ltd. | 215.8 | 216.45 | 0.65 | 0.30 |
| NACL Industries Ltd. | 139.2 | 139.95 | 0.75 | 0.54 |
| Natco Pharma Ltd. | 841.85 | 842.5 | 0.65 | 0.08 |
| National Aluminium Company Ltd. | 357 | 361.25 | 4.25 | 1.19 |
| Navin Fluorine International Ltd. | 8468.3 | 8508.55 | 40.25 | 0.48 |
| Nazara Technologies Ltd. | 374.45 | 375.65 | 1.20 | 0.32 |
| Nectar Lifesciences Ltd. | 10.89 | 10.96 | 0.07 | 0.64 |
| Nelcast Ltd. | 108.15 | 115.5 | 7.35 | 6.80 |
| Neogen Chemicals Ltd. | 2331.35 | 2351.25 | 19.90 | 0.85 |
| Neuland Laboratories Ltd. | 21909.4 | 22370 | 460.60 | 2.10 |
| Nexus Select Trust | 166.44 | 166.68 | 0.24 | 0.14 |
| NGL Fine-Chem Ltd. | 2897.05 | 2925 | 27.95 | 0.96 |
| Nile Ltd. | 1392.15 | 1395 | 2.85 | 0.20 |
| Nitin Spinners Ltd. | 606.55 | 608.45 | 1.90 | 0.31 |
| Niva Bupa Health Insurance Company Ltd. | 76.14 | 76.33 | 0.19 | 0.25 |
| NRB Bearings Ltd. | 528.75 | 541.3 | 12.55 | 2.37 |
| Nurture Well Industries Ltd. | 20.41 | 20.5 | 0.09 | 0.44 |
| Nuvama Wealth Management Ltd. | 1696.55 | 1702.2 | 5.65 | 0.33 |
| Oberoi Realty Ltd. | 1836.05 | 1855 | 18.95 | 1.03 |
| Onmobile Global Ltd. | 52.96 | 53 | 0.04 | 0.08 |
| Onward Technologies Ltd. | 286.25 | 287.45 | 1.20 | 0.42 |
| Orchid Pharma Ltd. | 1096.55 | 1097 | 0.45 | 0.04 |
| Orient Bell Ltd. | 390.4 | 391.5 | 1.10 | 0.28 |
| Orient Cement Ltd. | 122.4 | 122.95 | 0.55 | 0.45 |
| Oswal Greentech Ltd. | 19.87 | 20.05 | 0.18 | 0.91 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| Paisalo Digital Ltd. | 89.64 | 89.78 | 0.14 | 0.16 |
| Paradeep Phosphates Ltd. | 154.35 | 155.6 | 1.25 | 0.81 |
| Parag Milk Foods Ltd. | 258.2 | 259.85 | 1.65 | 0.64 |
| Parsvnath Developers Ltd. | 1.96 | 1.99 | 0.03 | 1.53 |
| Pashupati Cotspin Ltd. | 78.7 | 79.91 | 1.21 | 1.54 |
| PDS Ltd. | 357.25 | 358.55 | 1.30 | 0.36 |
| Pearl Global Industries Ltd. | 1274.95 | 1320.3 | 45.35 | 3.56 |
| Persistent Systems Ltd. | 5276 | 5279 | 3.00 | 0.06 |
| Physicswallah Ltd. | 132.6 | 132.7 | 0.10 | 0.08 |
| Piccadily Agro Industries Ltd. | 601.2 | 615.6 | 14.40 | 2.40 |
| Piramal Pharma Ltd. | 208.15 | 210.3 | 2.15 | 1.03 |
| PNC Infratech Ltd. | 136.95 | 137.7 | 0.75 | 0.55 |
| Poly Medicure Ltd. | 1714.4 | 1720.35 | 5.95 | 0.35 |
| Popular Vehicles & Services Ltd. | 98.9 | 100.55 | 1.65 | 1.67 |
| Praj Industries Ltd. | 316.15 | 316.65 | 0.50 | 0.16 |
| Prataap Snacks Ltd. | 1061.35 | 1061.6 | 0.25 | 0.02 |
| Precision Wires India Ltd. | 487.1 | 497 | 9.90 | 2.03 |
| Pricol Ltd. | 763.4 | 767 | 3.60 | 0.47 |
| Prime Focus Ltd. | 318.75 | 319.55 | 0.80 | 0.25 |
| Privi Speciality Chemicals Ltd. | 3535.75 | 3571.3 | 35.55 | 1.01 |
| Protean e-Gov Technologies Ltd. | 642.05 | 648.3 | 6.25 | 0.97 |
| PTC Industries Ltd. | 21784.05 | 22032 | 247.95 | 1.14 |
| PVR Inox Ltd. | 1255.35 | 1262.8 | 7.45 | 0.59 |
| R.P.P. Infra Projects Ltd. | 54 | 54.46 | 0.46 | 0.85 |
| Radhika Jeweltech Ltd. | 70.22 | 70.9 | 0.68 | 0.97 |
| Radico Khaitan Ltd. | 4480 | 4570.65 | 90.65 | 2.02 |
| Raghav Productivity Enhancers Ltd. | 1700.7 | 1703.15 | 2.45 | 0.14 |
| Ram Ratna Wires Ltd. | 548.9 | 565.1 | 16.20 | 2.95 |
| Ramkrishna Forgings Ltd. | 710.65 | 711.7 | 1.05 | 0.15 |
| Ramky Infrastructure Ltd. | 310.5 | 310.7 | 0.20 | 0.06 |
| RateGain Travel Technologies Ltd. | 824.2 | 827.25 | 3.05 | 0.37 |
| Raymond Realty Ltd. | 707.65 | 715 | 7.35 | 1.04 |
| REC Ltd. | 308.1 | 308.8 | 0.70 | 0.23 |
| Redington Ltd. | 406.45 | 409.8 | 3.35 | 0.82 |
| Relaxo Footwears Ltd. | 292 | 292.3 | 0.30 | 0.10 |
| Renaissance Global Ltd. | 165.75 | 167.45 | 1.70 | 1.03 |
| RHI Magnesita India Ltd. | 383.9 | 384.4 | 0.50 | 0.13 |
| Rico Auto Industries Ltd. | 130.6 | 131.6 | 1.00 | 0.77 |
| RIR Power Electronics Ltd. | 184 | 185 | 1.00 | 0.54 |
| Rolex Rings Ltd | 181.35 | 183 | 1.65 | 0.91 |
| Rossell Techsys Ltd. | 1412.9 | 1416.15 | 3.25 | 0.23 |
| RPSG Ventures Ltd. | 842.3 | 845.2 | 2.90 | 0.34 |
| S Chand And Company Ltd. | 136.95 | 137.7 | 0.75 | 0.55 |
| Saint-Gobain Sekurit India Ltd. | 111.4 | 113.05 | 1.65 | 1.48 |
| Sanathan Textiles Ltd. | 529.6 | 531 | 1.40 | 0.26 |
| Sandhar Technologies Ltd. | 574.95 | 575.2 | 0.25 | 0.04 |
| Sanghvi Movers Ltd. | 446.3 | 448.3 | 2.00 | 0.45 |
| Sansera Engineering Ltd. | 4598.5 | 4685.2 | 86.70 | 1.89 |
| Saregama India Ltd. | 498.55 | 500.05 | 1.50 | 0.30 |
| Satia Industries Ltd. | 67.01 | 67.94 | 0.93 | 1.39 |
| Satin Creditcare Network Ltd. | 226.15 | 227.65 | 1.50 | 0.66 |
| Schneider Electric Infrastructure Ltd. | 1218.65 | 1228.4 | 9.75 | 0.80 |
| Senores Pharmaceuticals Ltd. | 1344.4 | 1353.3 | 8.90 | 0.66 |
| SG Finserve Ltd. | 600.95 | 602.45 | 1.50 | 0.25 |
| Shalby Ltd. | 143.3 | 144.55 | 1.25 | 0.87 |
| Sharda Cropchem Ltd. | 740.75 | 741.55 | 0.80 | 0.11 |
| Sharda Motor Industries Ltd. | 961 | 973.4 | 12.40 | 1.29 |
| Shilchar Technologies Ltd. | 4082.2 | 4100.95 | 18.75 | 0.46 |
| Shilpa Medicare Ltd. | 1007.85 | 1012.1 | 4.25 | 0.42 |
| Shoppers Stop Ltd. | 386.3 | 391.95 | 5.65 | 1.46 |
| Shree Ganesh Remedies Ltd. | 679.55 | 680 | 0.45 | 0.07 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 491.55 | 518.2 | 26.65 | 5.42 |
| Shree Renuka Sugars Ltd. | 22.96 | 23.8 | 0.84 | 3.66 |
| Shukra Pharmaceuticals Ltd. | 55.73 | 56.61 | 0.88 | 1.58 |
| Sika Interplant Systems Ltd. | 1040.3 | 1043.6 | 3.30 | 0.32 |
| SIS Ltd. | 418.75 | 422.35 | 3.60 | 0.86 |
| SJS Enterprises Ltd. | 2260.8 | 2297.6 | 36.80 | 1.63 |
| Skipper Ltd. | 551.65 | 554.45 | 2.80 | 0.51 |
| Solar Industries India Ltd. | 19515 | 19759.55 | 244.55 | 1.25 |
| Solara Active Pharma Sciences Ltd. | 728.35 | 742 | 13.65 | 1.87 |
| Somany Ceramics Ltd. | 601.4 | 613.3 | 11.90 | 1.98 |
| Sona BLW Precision Forgings Ltd. | 816 | 826.6 | 10.60 | 1.30 |
| Southern Petrochemical Industries Corporation Ltd. | 65.82 | 65.89 | 0.07 | 0.11 |
| Sportking India Ltd. | 211.2 | 213 | 1.80 | 0.85 |
| SPR Auto Technologies Ltd. | 4527.7 | 4555.45 | 27.75 | 0.61 |
| SRM Contractors Ltd. | 418.05 | 419.55 | 1.50 | 0.36 |
| Stallion India Fluorochemicals Ltd. | 219.3 | 220 | 0.70 | 0.32 |
| Star Health and Allied Insurance Company Ltd. | 549.9 | 562.85 | 12.95 | 2.35 |
| Sterling Tools Ltd. | 234.55 | 241.95 | 7.40 | 3.15 |
| Sterlite Technologies Ltd. | 823.85 | 843.15 | 19.30 | 2.34 |
| STL Networks Ltd. | 52.03 | 53.94 | 1.91 | 3.67 |
| Stylam Industries Ltd. | 3299.85 | 3341.2 | 41.35 | 1.25 |
| Subros Ltd. | 719.45 | 720.95 | 1.50 | 0.21 |
| Sun Pharma Advanced Research Company Ltd. | 203.8 | 206.05 | 2.25 | 1.10 |
| Sundaram-Clayton Ltd. | 1233.8 | 1265.15 | 31.35 | 2.54 |
| Supriya Lifescience Ltd. | 962.45 | 973.7 | 11.25 | 1.17 |
| Suraj Estate Developers Ltd. | 220.05 | 220.45 | 0.40 | 0.18 |
| Suratwwala Business Group Ltd. | 23.08 | 23.66 | 0.58 | 2.51 |
| Suryoday Small Finance Bank Ltd. | 144.3 | 144.8 | 0.50 | 0.35 |
| Suven Life Sciences Ltd. | 335.3 | 335.7 | 0.40 | 0.12 |
| Swelect Energy Systems Ltd. | 557.2 | 590 | 32.80 | 5.89 |
| Symphony Ltd. | 577.1 | 579.15 | 2.05 | 0.36 |
| Syngene International Ltd. | 380.4 | 380.7 | 0.30 | 0.08 |
| Syrma SGS Technology Ltd. | 1696.5 | 1721.3 | 24.80 | 1.46 |
| Taneja Aerospace & Aviation Ltd. | 329.7 | 354.3 | 24.60 | 7.46 |
| Tatva Chintan Pharma Chem Ltd. | 1730.75 | 1752.85 | 22.10 | 1.28 |
| TCI Express Ltd. | 494.15 | 500.45 | 6.30 | 1.27 |
| TCPL Packaging Ltd. | 4055.4 | 4057.1 | 1.70 | 0.04 |
| TD Power Systems Ltd. | 741.1 | 751.65 | 10.55 | 1.42 |
| Techno Electric & Engineering Company Ltd. | 991.4 | 995.9 | 4.50 | 0.45 |
| Tega Industries Ltd. | 2064 | 2096.6 | 32.60 | 1.58 |
| Thangamayil Jewellery Ltd. | 5101.2 | 5141.5 | 40.30 | 0.79 |
| The Andhra Sugars Ltd. | 92.98 | 95.47 | 2.49 | 2.68 |
| The Investment Trust of India Ltd. | 93 | 94.88 | 1.88 | 2.02 |
| The Ugar Sugar Works Ltd. | 55.73 | 57.72 | 1.99 | 3.57 |
| Time Technoplast Ltd. | 179.55 | 180.2 | 0.65 | 0.36 |
| Tips Music Ltd. | 665.2 | 667.75 | 2.55 | 0.38 |
| Tracxn Technologies Ltd. | 31.81 | 32 | 0.19 | 0.60 |
| Transport Corporation Of India Ltd. | 833.55 | 944.6 | 111.05 | 13.32 |
| Triveni Engineering & Industries Ltd. | 240.15 | 248.15 | 8.00 | 3.33 |
| Triveni Turbine Ltd. | 551.5 | 551.95 | 0.45 | 0.08 |
| TTK Prestige Ltd. | 520.1 | 520.85 | 0.75 | 0.14 |
| TVS Electronics Ltd. | 381.85 | 386.95 | 5.10 | 1.34 |
| TVS Motor Company Ltd. | 4091 | 4109.9 | 18.90 | 0.46 |
| Ujjivan Small Finance Bank Ltd. | 62.68 | 62.97 | 0.29 | 0.46 |
| Unicommerce eSolutions Ltd. | 82.64 | 82.82 | 0.18 | 0.22 |
| Union Bank Of India | 179.25 | 179.6 | 0.35 | 0.20 |
| UNO Minda Ltd. | 1224.5 | 1224.65 | 0.15 | 0.01 |
| Uttam Sugar Mills Ltd. | 260.65 | 280 | 19.35 | 7.42 |
| Vadilal Industries Ltd. | 7429.7 | 7460 | 30.30 | 0.41 |
| Vardhman Special Steels Ltd. | 406.45 | 409.55 | 3.10 | 0.76 |
| Varroc Engineering Ltd. | 830.95 | 836.15 | 5.20 | 0.63 |
| Vascon Engineers Ltd. | 33.32 | 35.08 | 1.76 | 5.28 |
| Vedanta Oil and Gas Ltd. | 34.54 | 34.58 | 0.04 | 0.12 |
| Ventive Hospitality Ltd. | 572 | 573.45 | 1.45 | 0.25 |
| Venus Pipes & Tubes Ltd. | 2203.35 | 2203.55 | 0.20 | 0.01 |
| Veranda Learning Solutions Ltd. | 232.7 | 233.75 | 1.05 | 0.45 |
| Vesuvius India Ltd. | 392 | 392.05 | 0.05 | 0.01 |
| Vidhi Specialty Food Ingredients Ltd. | 350.85 | 355.6 | 4.75 | 1.35 |
| Vimta Labs Ltd. | 597.6 | 605 | 7.40 | 1.24 |
| Vinati Organics Ltd. | 1196.75 | 1197.85 | 1.10 | 0.09 |
| Vinyl Chemicals (India) Ltd. | 218.4 | 219.05 | 0.65 | 0.30 |
| VL E-Governance & IT Solutions Ltd. | 10.27 | 10.55 | 0.28 | 2.73 |
| Vodafone Idea Ltd. | 14.1 | 14.11 | 0.01 | 0.07 |
| Voltamp Transformers Ltd. | 10578.75 | 10623.8 | 45.05 | 0.43 |
| VTM Ltd. | 42.44 | 43.33 | 0.89 | 2.10 |
| Wanbury Ltd. | 225.35 | 226.4 | 1.05 | 0.47 |
| Welspun Corp Ltd. | 2694.6 | 2786.5 | 91.90 | 3.41 |
| Welspun Enterprises Ltd. | 748.65 | 763.05 | 14.40 | 1.92 |
| Wheels India Ltd. | 2184.15 | 2234.3 | 50.15 | 2.30 |
| Wonderla Holidays Ltd. | 509.5 | 510 | 0.50 | 0.10 |
| Xchanging Solutions Ltd. | 60.29 | 60.31 | 0.02 | 0.03 |
| Xpro India Ltd. | 1202.9 | 1207.9 | 5.00 | 0.42 |
| Yasho Industries Ltd. | 4027.85 | 4080.35 | 52.50 | 1.30 |
| Zodiac Energy Ltd. | 228.05 | 229.1 | 1.05 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1409.4 | 1390 | -19.40 | -1.38 |
| 3I Infotech Ltd. | 24.91 | 24.62 | -0.29 | -1.16 |
| 3M India Ltd. | 34561.9 | 34381.8 | -180.10 | -0.52 |
| 63 Moons Technologies Ltd. | 864.15 | 863.95 | -0.20 | -0.02 |
| Aarti Drugs Ltd. | 437.55 | 430.15 | -7.40 | -1.69 |
| Aarti Industries Ltd. | 489 | 487.2 | -1.80 | -0.37 |
| Aavas Financiers Ltd. | 1257.35 | 1251 | -6.35 | -0.51 |
| Accelya Solutions India Ltd. | 1123 | 1119 | -4.00 | -0.36 |
| Acme Solar Holdings Ltd. | 446.7 | 432.8 | -13.90 | -3.11 |
| Action Construction Equipment Ltd. | 1241.45 | 1231.2 | -10.25 | -0.83 |
| Acutaas Chemicals Ltd. | 3287.5 | 3245 | -42.50 | -1.29 |
| ADF Foods Ltd. | 271.45 | 266.2 | -5.25 | -1.93 |
| Aditya Birla Capital Ltd. | 389.85 | 389.1 | -0.75 | -0.19 |
| Aditya Birla Sun Life AMC Ltd. | 1023.55 | 1012 | -11.55 | -1.13 |
| Aditya Vision Ltd. | 627.95 | 618.75 | -9.20 | -1.47 |
| Ador Welding Ltd. | 1613.6 | 1606 | -7.60 | -0.47 |
| Advait Energy Transitions Ltd. | 1920.25 | 1886 | -34.25 | -1.78 |
| Aeroflex Industries Ltd. | 527.65 | 526.05 | -1.60 | -0.30 |
| Afcons Infrastructure Ltd. | 253.75 | 253 | -0.75 | -0.30 |
| Affle 3i Ltd. | 1588.4 | 1563.1 | -25.30 | -1.59 |
| Agarwal Industrial Corporation Ltd. | 401.1 | 396.9 | -4.20 | -1.05 |
| AGI Infra Ltd. | 271.75 | 265.15 | -6.60 | -2.43 |
| AGS Transact Technologies Ltd. | 2.29 | 2.27 | -0.02 | -0.87 |
| Ahluwalia Contracts (India) Ltd. | 582.85 | 580.1 | -2.75 | -0.47 |
| AIA Engineering Ltd. | 3952.6 | 3926.25 | -26.35 | -0.67 |
| Alembic Pharmaceuticals Ltd. | 849.5 | 842.2 | -7.30 | -0.86 |
| Alicon Castalloy Ltd. | 738.25 | 730.85 | -7.40 | -1.00 |
| Alivus Life Sciences Ltd. | 1368.05 | 1366 | -2.05 | -0.15 |
| Alkem Laboratories Ltd. | 5330 | 5282 | -48.00 | -0.90 |
| Allcargo Logistics Ltd. | 10.97 | 10.69 | -0.28 | -2.55 |
| Allcargo Terminals Ltd. | 25.26 | 25.15 | -0.11 | -0.44 |
| Alok Industries Ltd. | 7.48 | 7.47 | -0.01 | -0.13 |
| Amrutanjan Health Care Ltd. | 510.9 | 503.55 | -7.35 | -1.44 |
| Anand Rathi Wealth Ltd. | 2168.7 | 2165.85 | -2.85 | -0.13 |
| Anant Raj Ltd. | 623.8 | 622.2 | -1.60 | -0.26 |
| Andrew Yule & Company Ltd. | 26.81 | 26.71 | -0.10 | -0.37 |
| Angel One Ltd. | 291.1 | 287 | -4.10 | -1.41 |
| Antelopus Selan Energy Ltd. | 1130.3 | 1114.55 | -15.75 | -1.39 |
| Anthem Biosciences Ltd. | 885.2 | 879.5 | -5.70 | -0.64 |
| Antony Waste Handling Cell Ltd. | 381.35 | 376.7 | -4.65 | -1.22 |
| Apcotex Industries Ltd. | 603 | 600 | -3.00 | -0.50 |
| Apeejay Surrendra Park Hotels Ltd. | 105.25 | 104.75 | -0.50 | -0.48 |
| Apollo Micro Systems Ltd. | 398.8 | 395.55 | -3.25 | -0.81 |
| Apollo Pipes Ltd. | 509.95 | 507.45 | -2.50 | -0.49 |
| Aptech Ltd. | 92.16 | 90.74 | -1.42 | -1.54 |
| Aqylon Nexus Ltd. | 18.77 | 18.73 | -0.04 | -0.21 |
| Arisinfra Solutions Ltd. | 141.65 | 140.35 | -1.30 | -0.92 |
| Arman Financial Services Ltd. | 1900.75 | 1885.55 | -15.20 | -0.80 |
| Arvind Smartspaces Ltd. | 622.85 | 622 | -0.85 | -0.14 |
| Asahi India Glass Ltd. | 964.9 | 960.8 | -4.10 | -0.42 |
| Ashapura Minechem Ltd. | 511.25 | 510.1 | -1.15 | -0.22 |
| Ashiana Housing Ltd. | 388.95 | 386 | -2.95 | -0.76 |
| Ashoka Buildcon Ltd. | 113 | 112 | -1.00 | -0.88 |
| Aster DM Quality Care Ltd. | 768.05 | 757.2 | -10.85 | -1.41 |
| Ather Energy Ltd. | 1499.4 | 1499 | -0.40 | -0.03 |
| Atul Auto Ltd. | 447.45 | 444.05 | -3.40 | -0.76 |
| Aurionpro Solutions Ltd. | 682.35 | 670.65 | -11.70 | -1.71 |
| Automotive Stampings and Assemblies Ltd. | 445.55 | 438.2 | -7.35 | -1.65 |
| Avantel Ltd. | 155.35 | 153.55 | -1.80 | -1.16 |
| AvenuesAI Ltd. | 16 | 15.98 | -0.02 | -0.12 |
| Awfis Space Solutions Ltd. | 261.8 | 258.6 | -3.20 | -1.22 |
| AWL Agri Business Ltd. | 184.65 | 182.45 | -2.20 | -1.19 |
| B.L. Kashyap and Sons Ltd. | 52.87 | 52.79 | -0.08 | -0.15 |
| Bajaj Consumer Care Ltd. | 502.4 | 499.15 | -3.25 | -0.65 |
| Bajaj Healthcare Ltd. | 350.35 | 345.95 | -4.40 | -1.26 |
| Balaji Amines Ltd. | 2221.45 | 2221 | -0.45 | -0.02 |
| Balmer Lawrie & Company Ltd. | 164.3 | 163.2 | -1.10 | -0.67 |
| Balmer Lawrie Investments Ltd. | 66.75 | 66.7 | -0.05 | -0.07 |
| Bank Of India | 137.75 | 137.65 | -0.10 | -0.07 |
| Bansal Wire Industries Ltd. | 321.85 | 320.95 | -0.90 | -0.28 |
| BCL Industries Ltd. | 33.68 | 33.57 | -0.11 | -0.33 |
| Best Agrolife Ltd. | 18.18 | 17.94 | -0.24 | -1.32 |
| BF Investment Ltd. | 439.2 | 437.35 | -1.85 | -0.42 |
| BF Utilities Ltd. | 527.35 | 525.15 | -2.20 | -0.42 |
| Bhagiradha Chemicals & Industries Ltd. | 244.5 | 244.15 | -0.35 | -0.14 |
| Bharat Rasayan Ltd. | 1116.05 | 1108 | -8.05 | -0.72 |
| Bharat Wire Ropes Ltd. | 165.25 | 164.95 | -0.30 | -0.18 |
| Bigbloc Construction Ltd. | 40.44 | 40 | -0.44 | -1.09 |
| Bikaji Foods International Ltd. | 575.65 | 565.55 | -10.10 | -1.75 |
| Biocon Ltd. | 387 | 384.4 | -2.60 | -0.67 |
| Birlasoft Ltd. | 277.65 | 275.05 | -2.60 | -0.94 |
| BlackBuck Ltd. | 592.7 | 589.8 | -2.90 | -0.49 |
| BLS International Services Ltd. | 223.6 | 223.15 | -0.45 | -0.20 |
| Blue Dart Express Ltd. | 4804.25 | 4715.6 | -88.65 | -1.85 |
| Blue Jet Healthcare Ltd. | 573.85 | 570.75 | -3.10 | -0.54 |
| BMW Ventures Ltd. | 52.09 | 51.96 | -0.13 | -0.25 |
| Brainbees Solutions Ltd. | 179.4 | 179.05 | -0.35 | -0.20 |
| Brigade Enterprises Ltd. | 605.7 | 605 | -0.70 | -0.12 |
| Campus Activewear Ltd. | 210.85 | 208.8 | -2.05 | -0.97 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Cantabil Retail India Ltd. | 238.4 | 237.05 | -1.35 | -0.57 |
| Capacit'e Infraprojects Ltd. | 193 | 190.4 | -2.60 | -1.35 |
| Capital India Finance Ltd. | 21.85 | 21.04 | -0.81 | -3.71 |
| Caplin Point Laboratories Ltd. | 2865.8 | 2847.05 | -18.75 | -0.65 |
| Capri Global Capital Ltd. | 259.15 | 256.5 | -2.65 | -1.02 |
| Care Ratings Ltd. | 1615.25 | 1610.05 | -5.20 | -0.32 |
| Carraro India Ltd. | 550.05 | 541.25 | -8.80 | -1.60 |
| CarTrade Tech Ltd. | 3002.85 | 2982.8 | -20.05 | -0.67 |
| CCL Products (India) Ltd. | 1039.05 | 1032.7 | -6.35 | -0.61 |
| CE Info Systems Ltd. | 883.85 | 877.45 | -6.40 | -0.72 |
| Ceinsys Tech Ltd. | 694.55 | 691.85 | -2.70 | -0.39 |
| Cello World Ltd. | 340.15 | 335 | -5.15 | -1.51 |
| Central Bank Of India | 31.19 | 31.15 | -0.04 | -0.13 |
| Centum Electronics Ltd. | 4827.75 | 4816.6 | -11.15 | -0.23 |
| Cera Sanitaryware Ltd. | 5500.3 | 5444 | -56.30 | -1.02 |
| Chalet Hotels Ltd. | 895.4 | 891.05 | -4.35 | -0.49 |
| Chaman Lal Setia Exports Ltd. | 292.7 | 292 | -0.70 | -0.24 |
| Chemcon Speciality Chemicals Ltd. | 227.85 | 226.5 | -1.35 | -0.59 |
| Chemplast Sanmar Ltd. | 192.65 | 191.55 | -1.10 | -0.57 |
| CIE Automotive India Ltd. | 389.3 | 385.55 | -3.75 | -0.96 |
| Clean Science And Technology Ltd. | 814.8 | 809 | -5.80 | -0.71 |
| CMS Info Systems Ltd. | 232.4 | 231.5 | -0.90 | -0.39 |
| Coffee Day Enterprises Ltd. | 30.66 | 30.5 | -0.16 | -0.52 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Cohance Lifesciences Ltd. | 454.05 | 453.85 | -0.20 | -0.04 |
| Computer Age Management Services Ltd. | 710.6 | 709.15 | -1.45 | -0.20 |
| Concord Biotech Ltd. | 1477.15 | 1468.15 | -9.00 | -0.61 |
| Concord Enviro Systems Ltd. | 269.2 | 265.2 | -4.00 | -1.49 |
| Consolidated Construction Consortium Ltd. | 13.35 | 13.2 | -0.15 | -1.12 |
| Craftsman Automation Ltd. | 10704.05 | 10669.9 | -34.15 | -0.32 |
| Creative Newtech Ltd. | 1107.15 | 1103.5 | -3.65 | -0.33 |
| CreditAccess Grameen Ltd. | 1314.8 | 1306.9 | -7.90 | -0.60 |
| Crizac Ltd. | 186.3 | 182.4 | -3.90 | -2.09 |
| Crompton Greaves Consumer Electricals Ltd. | 220.15 | 219.65 | -0.50 | -0.23 |
| CSB Bank Ltd. | 333.2 | 330.1 | -3.10 | -0.93 |
| D.B. Corp Ltd. | 180.35 | 179.3 | -1.05 | -0.58 |
| Dalmia Bharat Ltd. | 1720.35 | 1706 | -14.35 | -0.83 |
| DAM Capital Advisors Ltd. | 137.05 | 136 | -1.05 | -0.77 |
| Data Patterns (India) Ltd. | 4395.15 | 4372 | -23.15 | -0.53 |
| Datamatics Global Services Ltd. | 783.5 | 774.05 | -9.45 | -1.21 |
| DCM Shriram Ltd. | 977.2 | 971 | -6.20 | -0.63 |
| Ddev Plastiks Industries Ltd. | 257.75 | 256.15 | -1.60 | -0.62 |
| Delhivery Ltd. | 426.3 | 422.95 | -3.35 | -0.79 |
| Delta Corp Ltd. | 72.65 | 71.05 | -1.60 | -2.20 |
| Den Networks Ltd. | 26.61 | 26.41 | -0.20 | -0.75 |
| Devyani International Ltd. | 137.4 | 135.6 | -1.80 | -1.31 |
| Dharmaj Crop Guard Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Diamond Power Infrastructure Ltd. | 363.15 | 358.05 | -5.10 | -1.40 |
| Dilip Buildcon Ltd. | 412.15 | 410.1 | -2.05 | -0.50 |
| Dish TV India Ltd. | 2.45 | 2.42 | -0.03 | -1.22 |
| Dishman Carbogen Amcis Ltd. | 168.4 | 168.1 | -0.30 | -0.18 |
| DOMS Industries Ltd. | 2111.4 | 2085 | -26.40 | -1.25 |
| Dr Agarwals Eye Hospital Ltd. | 5175.9 | 5172.35 | -3.55 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1962.1 | 1937.7 | -24.40 | -1.24 |
| Dredging Corporation Of India Ltd. | 999.7 | 985.7 | -14.00 | -1.40 |
| Easy Trip Planners Ltd. | 5.8 | 5.77 | -0.03 | -0.52 |
| Edelweiss Financial Services Ltd. | 139.05 | 138.85 | -0.20 | -0.14 |
| EIH Associated Hotels Ltd. | 288.1 | 287.5 | -0.60 | -0.21 |
| Eimco Elecon (India) Ltd. | 2305.7 | 2303.8 | -1.90 | -0.08 |
| Elgi Equipments Ltd. | 608.2 | 601.5 | -6.70 | -1.10 |
| Elin Electronics Ltd. | 89.2 | 88 | -1.20 | -1.35 |
| Emami Ltd. | 390.75 | 383.7 | -7.05 | -1.80 |
| Emami Paper Mills Ltd. | 114.55 | 110.65 | -3.90 | -3.40 |
| Embassy Developments Ltd. | 58.57 | 58.53 | -0.04 | -0.07 |
| Emmvee Photovoltaic Power Ltd. | 317.65 | 315.55 | -2.10 | -0.66 |
| EMS Ltd. | 358.35 | 354.95 | -3.40 | -0.95 |
| eMudhra Ltd. | 660.1 | 647.45 | -12.65 | -1.92 |
| Endurance Technologies Ltd. | 2661.9 | 2661.05 | -0.85 | -0.03 |
| Entero Healthcare Solutions Ltd. | 1853.95 | 1823.6 | -30.35 | -1.64 |
| Enviro Infra Engineers Ltd. | 201.25 | 197.7 | -3.55 | -1.76 |
| EPACK Durable Ltd. | 180.35 | 178.7 | -1.65 | -0.91 |
| Epigral Ltd. | 1071.85 | 1063.4 | -8.45 | -0.79 |
| Equitas Small Finance Bank Ltd. | 70.19 | 69.45 | -0.74 | -1.05 |
| Eris Lifesciences Ltd. | 1274.55 | 1271.65 | -2.90 | -0.23 |
| Ethos Ltd. | 2595.35 | 2590 | -5.35 | -0.21 |
| Eureka Forbes Ltd. | 374.5 | 371.4 | -3.10 | -0.83 |
| Everest Kanto Cylinder Ltd. | 111.45 | 109.9 | -1.55 | -1.39 |
| Expleo Solutions Ltd. | 872.45 | 868.2 | -4.25 | -0.49 |
| Fedbank Financial Services Ltd | 152.75 | 150.45 | -2.30 | -1.51 |
| Fino Payments Bank Ltd. | 129.4 | 127.3 | -2.10 | -1.62 |
| Firstsource Solutions Ltd. | 262.6 | 259 | -3.60 | -1.37 |
| Fischer Medical Ventures Ltd. | 34.28 | 34.12 | -0.16 | -0.47 |
| Five-Star Business Finance Ltd. | 525.15 | 518.05 | -7.10 | -1.35 |
| Flair Writing Industries Ltd. | 242.9 | 239.5 | -3.40 | -1.40 |
| Fortis Healthcare Ltd. | 878.75 | 858.2 | -20.55 | -2.34 |
| Fractal Analytics Ltd. | 748.15 | 743.15 | -5.00 | -0.67 |
| Frontier Springs Ltd. | 1511.15 | 1458 | -53.15 | -3.52 |
| Fusion Finance Ltd. | 177.05 | 174.65 | -2.40 | -1.36 |
| Gandhar Oil Refinery (India) Ltd. | 262.6 | 260.75 | -1.85 | -0.70 |
| Ganesh Consumer Products Ltd. | 162.1 | 161.7 | -0.40 | -0.25 |
| Ganesh Housing Ltd. | 736.75 | 730.9 | -5.85 | -0.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2342.25 | 2322 | -20.25 | -0.86 |
| Gateway Distriparks Ltd. | 52.41 | 52.4 | -0.01 | -0.02 |
| Gaudium IVF and Women Health Ltd. | 116 | 113.65 | -2.35 | -2.03 |
| GE Vernova T&D India Ltd. | 4291 | 4284.9 | -6.10 | -0.14 |
| Gem Aromatics Ltd. | 155.2 | 154.45 | -0.75 | -0.48 |
| General Insurance Corporation of India | 339.2 | 337.3 | -1.90 | -0.56 |
| Gensol Engineering Ltd. | 16.68 | 16.46 | -0.22 | -1.32 |
| Genus Power Infrastructures Ltd. | 306.6 | 306.55 | -0.05 | -0.02 |
| Geojit Financial Services Ltd. | 79.28 | 78.69 | -0.59 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | 2442 | 2390.9 | -51.10 | -2.09 |
| Global Health Ltd. | 1506.55 | 1485.3 | -21.25 | -1.41 |
| Global Surfaces Ltd. | 31.97 | 30.81 | -1.16 | -3.63 |
| Globus Spirits Ltd. | 837.05 | 827.05 | -10.00 | -1.19 |
| GMR Power and Urban Infra Ltd. | 101.3 | 99.73 | -1.57 | -1.55 |
| GNA Axles Ltd. | 619.3 | 614.15 | -5.15 | -0.83 |
| Go Fashion (India) Ltd. | 317.7 | 315 | -2.70 | -0.85 |
| Godavari Biorefineries Ltd. | 238.9 | 235.85 | -3.05 | -1.28 |
| Godrej Agrovet Ltd. | 675.1 | 668.8 | -6.30 | -0.93 |
| Gokul Agro Resources Ltd. | 225.25 | 224.85 | -0.40 | -0.18 |
| Goldiam International Ltd. | 321.85 | 320.9 | -0.95 | -0.30 |
| Goodluck India Ltd. | 530.55 | 529.15 | -1.40 | -0.26 |
| Gopal Snacks Ltd. | 262.65 | 261.45 | -1.20 | -0.46 |
| Granules India Ltd. | 853.5 | 849.7 | -3.80 | -0.45 |
| Greenlam Industries Ltd. | 227.75 | 227.55 | -0.20 | -0.09 |
| Greenpanel Industries Ltd. | 166.65 | 162.4 | -4.25 | -2.55 |
| Greenply Industries Ltd. | 294.45 | 291.2 | -3.25 | -1.10 |
| GRM Overseas Ltd. | 79.9 | 79.39 | -0.51 | -0.64 |
| Gujarat Ambuja Exports Ltd. | 162.55 | 161.05 | -1.50 | -0.92 |
| Gujarat Energy Ltd. | 235.85 | 233.1 | -2.75 | -1.17 |
| Gujarat Fluorochemicals Ltd. | 4492.55 | 4479.7 | -12.85 | -0.29 |
| Gujarat Industries Power Company Ltd. | 186.2 | 185 | -1.20 | -0.64 |
| Gujarat Mineral Development Corporation Ltd. | 542.55 | 539.9 | -2.65 | -0.49 |
| Gujarat Pipavav Port Ltd. | 163.35 | 162.75 | -0.60 | -0.37 |
| H.G. Infra Engineering Ltd. | 469.55 | 456.05 | -13.50 | -2.88 |
| Haldyn Glass Ltd. | 145.3 | 142.15 | -3.15 | -2.17 |
| Hampton Sky Realty Ltd. | 8 | 7.8 | -0.20 | -2.50 |
| Happiest Minds Technologies Ltd. | 311.7 | 310.7 | -1.00 | -0.32 |
| Hardwyn India Ltd. | 9.2 | 9.18 | -0.02 | -0.22 |
| Hariom Pipe Industries Ltd. | 349.95 | 346.5 | -3.45 | -0.99 |
| Hathway Cable & Datacom Ltd. | 9.95 | 9.88 | -0.07 | -0.70 |
| HDB Financial Services Ltd. | 662 | 656.6 | -5.40 | -0.82 |
| Healthcare Global Enterprises Ltd. | 700.4 | 698.45 | -1.95 | -0.28 |
| Hemisphere Properties India Ltd. | 118.95 | 118.2 | -0.75 | -0.63 |
| Heritage Foods Ltd. | 413.8 | 409.15 | -4.65 | -1.12 |
| Hexaware Technologies Ltd. | 499.3 | 496 | -3.30 | -0.66 |
| Hi-Tech Pipes Ltd. | 74.77 | 74.16 | -0.61 | -0.82 |
| Hindustan Foods Ltd. | 618.85 | 613 | -5.85 | -0.95 |
| Hindustan Media Ventures Ltd. | 75.42 | 74.49 | -0.93 | -1.23 |
| Hindware Home Innovation Ltd. | 170.45 | 168 | -2.45 | -1.44 |
| HMA Agro Industries Ltd. | 23.24 | 22.76 | -0.48 | -2.07 |
| Home First Finance Company India Ltd. | 1159 | 1122.4 | -36.60 | -3.16 |
| Honda India Power Products Ltd. | 1904.45 | 1900 | -4.45 | -0.23 |
| Honeywell Automation India Ltd. | 33550.45 | 33509.85 | -40.60 | -0.12 |
| Housing & Urban Development Corporation Ltd. | 174.4 | 174.2 | -0.20 | -0.11 |
| HPL Electric & Power Ltd. | 274.1 | 273.6 | -0.50 | -0.18 |
| ICRA Ltd. | 4447.15 | 4384.2 | -62.95 | -1.42 |
| IDFC First Bank Ltd. | 83.76 | 83.34 | -0.42 | -0.50 |
| IIFL Capital Services Ltd. | 347.8 | 346.3 | -1.50 | -0.43 |
| IIFL Finance Ltd. | 617.75 | 613.25 | -4.50 | -0.73 |
| IKIO Technologies Ltd. | 204.8 | 203.6 | -1.20 | -0.59 |
| Imagicaaworld Entertainment Ltd. | 51.19 | 50.8 | -0.39 | -0.76 |
| India Nippon Electricals Ltd. | 1313.45 | 1296.05 | -17.40 | -1.32 |
| India Pesticides Ltd. | 132.1 | 131.95 | -0.15 | -0.11 |
| India Tourism Development Corporation Ltd. | 686.95 | 677.25 | -9.70 | -1.41 |
| Indiamart Intermesh Ltd. | 1636.4 | 1630.25 | -6.15 | -0.38 |
| Indian Energy Exchange Ltd. | 111.85 | 111.4 | -0.45 | -0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1241.15 | 1228.5 | -12.65 | -1.02 |
| Indian Overseas Bank | 31.94 | 31.87 | -0.07 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.25 | 459.75 | -1.50 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 79.9 | 79.4 | -0.50 | -0.63 |
| Indo Count Industries Ltd. | 450.95 | 445.75 | -5.20 | -1.15 |
| Indo Tech Transformers Ltd. | 3190.05 | 3160.2 | -29.85 | -0.94 |
| Indoco Remedies Ltd. | 250.45 | 249.2 | -1.25 | -0.50 |
| Indraprastha Gas Ltd. | 145.7 | 144.5 | -1.20 | -0.82 |
| Indraprastha Medical Corporation Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| Infobeans Technologies Ltd. | 150.45 | 147.05 | -3.40 | -2.26 |
| Innova Captab Ltd. | 1295.8 | 1292.85 | -2.95 | -0.23 |
| Insecticides (India) Ltd. | 600.8 | 600.1 | -0.70 | -0.12 |
| Intellect Design Arena Ltd. | 639.05 | 634.05 | -5.00 | -0.78 |
| International Gemological Institute Ltd. | 325 | 324.6 | -0.40 | -0.12 |
| Inventurus Knowledge Solutions Ltd. | 1866.05 | 1850.65 | -15.40 | -0.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.8 | 201.8 | -2.00 | -0.98 |
| Ipca Laboratories Ltd. | 1996.65 | 1972 | -24.65 | -1.23 |
| IRB Infrastructure Developers Ltd. | 17.9 | 17.66 | -0.24 | -1.34 |
| Ircon International Ltd. | 106.65 | 106.15 | -0.50 | -0.47 |
| IRM Energy Ltd. | 267.95 | 263.55 | -4.40 | -1.64 |
| ISGEC Heavy Engineering Ltd. | 850.65 | 849.7 | -0.95 | -0.11 |
| J Kumar Infraprojects Ltd. | 477.7 | 475.2 | -2.50 | -0.52 |
| Jagran Prakashan Ltd. | 62.66 | 62.5 | -0.16 | -0.26 |
| Jai Balaji Industries Ltd. | 65.44 | 65.1 | -0.34 | -0.52 |
| Jain Resource Recycling Ltd. | 291.3 | 289.3 | -2.00 | -0.69 |
| Jaiprakash Power Ventures Ltd. | 15.83 | 15.67 | -0.16 | -1.01 |
| Jamna Auto Industries Ltd. | 138.3 | 138.05 | -0.25 | -0.18 |
| Jay Bharat Maruti Ltd. | 122.1 | 119 | -3.10 | -2.54 |
| Jayant Agro-Organics Ltd. | 231 | 229.9 | -1.10 | -0.48 |
| Jayaswal Neco Industries Ltd. | 89.48 | 88.59 | -0.89 | -0.99 |
| JBM Auto Ltd. | 592.95 | 587.6 | -5.35 | -0.90 |
| Jeena Sikho Lifecare Ltd. | 511.25 | 508.45 | -2.80 | -0.55 |
| Jindal Worldwide Ltd. | 49.23 | 47.86 | -1.37 | -2.78 |
| JK Cement Ltd. | 5181.8 | 5105.5 | -76.30 | -1.47 |
| JK Paper Ltd. | 412.15 | 410.7 | -1.45 | -0.35 |
| JK Tyre & Industries Ltd. | 347.05 | 341.65 | -5.40 | -1.56 |
| JM Financial Ltd. | 127 | 126.8 | -0.20 | -0.16 |
| JNK India Ltd. | 422.45 | 414.45 | -8.00 | -1.89 |
| JSW Energy Ltd. | 510.2 | 508.7 | -1.50 | -0.29 |
| JSW Holdings Ltd. | 11088.9 | 11039.05 | -49.85 | -0.45 |
| JTEKT India Ltd. | 118.5 | 117.6 | -0.90 | -0.76 |
| Jubilant Pharmova Ltd. | 1063.45 | 1055.75 | -7.70 | -0.72 |
| Jupiter Life Line Hospitals Ltd. | 267.9 | 265.95 | -1.95 | -0.73 |
| Jupiter Wagons Ltd. | 228.05 | 226.3 | -1.75 | -0.77 |
| Just Dial Ltd. | 673.55 | 665.95 | -7.60 | -1.13 |
| Jyothy Labs Ltd. | 192.8 | 191.8 | -1.00 | -0.52 |
| Kalpataru Projects International Ltd. | 1397.6 | 1392.1 | -5.50 | -0.39 |
| Kalyan Jewellers India Ltd. | 573.6 | 572.5 | -1.10 | -0.19 |
| Kamdhenu Ltd. | 40.3 | 39.97 | -0.33 | -0.82 |
| Karur Vysya Bank Ltd. | 324.4 | 323.75 | -0.65 | -0.20 |
| KCP Ltd. | 158.65 | 156.9 | -1.75 | -1.10 |
| KDDL Ltd. | 4115.2 | 4082.65 | -32.55 | -0.79 |
| KEC International Ltd. | 395.45 | 393.1 | -2.35 | -0.59 |
| KEI Industries Ltd. | 4680 | 4657 | -23.00 | -0.49 |
| Kellton Tech Solutions Ltd. | 13.48 | 13.34 | -0.14 | -1.04 |
| Keystone Realtors Ltd | 365.25 | 364.4 | -0.85 | -0.23 |
| KFin Technologies Ltd. | 897.95 | 896.45 | -1.50 | -0.17 |
| Kingfa Science & Technology (India) Ltd. | 6246.4 | 6233.5 | -12.90 | -0.21 |
| KIOCL Ltd. | 340.55 | 340.15 | -0.40 | -0.12 |
| Kiri Industries Ltd. | 560.75 | 560.45 | -0.30 | -0.05 |
| Kirloskar Electric Company Ltd. | 123.1 | 122.15 | -0.95 | -0.77 |
| Kitex Garments Ltd. | 118.7 | 116.4 | -2.30 | -1.94 |
| KMC Speciality Hospitals (India) Ltd. | 157.95 | 155.5 | -2.45 | -1.55 |
| KNR Constructions Ltd. | 120.3 | 119.55 | -0.75 | -0.62 |
| Kovai Medical Center & Hospital Ltd. | 6110.6 | 6075.55 | -35.05 | -0.57 |
| KPIT Technologies Ltd. | 516.85 | 514.4 | -2.45 | -0.47 |
| Krishna Institute of Medical Sciences Ltd | 800.5 | 784.25 | -16.25 | -2.03 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1400.85 | 1400 | -0.85 | -0.06 |
| Krsnaa Diagnostics Ltd. | 549.4 | 543.45 | -5.95 | -1.08 |
| Krystal Integrated Services Ltd | 640 | 630.2 | -9.80 | -1.53 |
| KSolves India Ltd. | 249.3 | 249 | -0.30 | -0.12 |
| L&T Finance Ltd. | 283 | 282.8 | -0.20 | -0.07 |
| L&T Technology Services Ltd. | 3208.2 | 3202.25 | -5.95 | -0.19 |
| La Opala RG Ltd. | 160.25 | 159.65 | -0.60 | -0.37 |
| Landmark Cars Ltd. | 490.9 | 488.45 | -2.45 | -0.50 |
| Latent View Analytics Ltd. | 245.55 | 242.45 | -3.10 | -1.26 |
| Laurus Labs Ltd. | 2026.25 | 1996.35 | -29.90 | -1.48 |
| Leela Palaces Hotels & Resorts Ltd. | 532.7 | 530.45 | -2.25 | -0.42 |
| Lemon Tree Hotels Ltd. | 106.8 | 105.15 | -1.65 | -1.54 |
| Likhitha Infrastructure Ltd. | 228.1 | 228 | -0.10 | -0.04 |
| Lincoln Pharmaceuticals Ltd. | 595.6 | 593.35 | -2.25 | -0.38 |
| Linde India Ltd. | 6197.2 | 6150 | -47.20 | -0.76 |
| Lotus Chocolate Company Ltd. | 568.85 | 565 | -3.85 | -0.68 |
| LT Foods Ltd. | 424.2 | 423.95 | -0.25 | -0.06 |
| Lumax Auto Technologies Ltd. | 2065.4 | 2049.65 | -15.75 | -0.76 |
| Maan Aluminium Ltd. | 102.6 | 102.1 | -0.50 | -0.49 |
| Magellanic Cloud Ltd. | 24.93 | 24.59 | -0.34 | -1.36 |
| Mahanagar Gas Ltd. | 1079.2 | 1070.7 | -8.50 | -0.79 |
| Mahindra & Mahindra Financial Services Ltd. | 340 | 337.9 | -2.10 | -0.62 |
| Mahindra Holidays & Resorts India Ltd. | 199.45 | 198.95 | -0.50 | -0.25 |
| Manorama Industries Ltd. | 1882.9 | 1877.65 | -5.25 | -0.28 |
| Marksans Pharma Ltd. | 337.6 | 334.7 | -2.90 | -0.86 |
| Marsons Ltd. | 124.75 | 124.2 | -0.55 | -0.44 |
| MAS Financial Services Ltd. | 280.6 | 276.65 | -3.95 | -1.41 |
| Mastek Ltd. | 1546.35 | 1521.3 | -25.05 | -1.62 |
| Max Estates Ltd. | 615.75 | 608.1 | -7.65 | -1.24 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| Mayur Uniquoters Ltd. | 735.3 | 728.25 | -7.05 | -0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2205 | 2198 | -7.00 | -0.32 |
| Medi Assist Healthcare Services Ltd. | 320.3 | 317.15 | -3.15 | -0.98 |
| Medicamen Biotech Ltd. | 308.9 | 300 | -8.90 | -2.88 |
| Medico Remedies Ltd. | 32.67 | 31.11 | -1.56 | -4.78 |
| Meghmani Organics Ltd. | 59.54 | 58.3 | -1.24 | -2.08 |
| Mercury Ev-Tech Ltd. | 38.89 | 38.5 | -0.39 | -1.00 |
| Metro Brands Ltd. | 884.4 | 871.85 | -12.55 | -1.42 |
| Metropolis Healthcare Ltd. | 583.4 | 575 | -8.40 | -1.44 |
| Mirza International Ltd. | 28.95 | 28.85 | -0.10 | -0.35 |
| Mishra Dhatu Nigam Ltd. | 406.95 | 404.9 | -2.05 | -0.50 |
| Mishtann Foods Ltd. | 3.17 | 3.14 | -0.03 | -0.95 |
| MK Proteins Ltd. | 4.04 | 3.97 | -0.07 | -1.73 |
| MOIL Ltd. | 245.3 | 243.05 | -2.25 | -0.92 |
| Mold-Tek Packaging Ltd. | 672.3 | 667.65 | -4.65 | -0.69 |
| Motherson Sumi Wiring India Ltd. | 34.71 | 34.43 | -0.28 | -0.81 |
| Mphasis Ltd. | 2251.1 | 2223.7 | -27.40 | -1.22 |
| MPS Ltd. | 2618.25 | 2611 | -7.25 | -0.28 |
| MSTC Ltd. | 738.2 | 724 | -14.20 | -1.92 |
| MTAR Technologies Ltd. | 7056.95 | 6890 | -166.95 | -2.37 |
| Mufin Green Finance Ltd. | 131.8 | 131.25 | -0.55 | -0.42 |
| Mukka Proteins Ltd. | 27.1 | 27 | -0.10 | -0.37 |
| Multi Commodity Exchange Of India Ltd. | 3426 | 3405 | -21.00 | -0.61 |
| Muthoot Finance Ltd. | 2835 | 2815.3 | -19.70 | -0.69 |
| Muthoot Microfin Ltd. | 183.6 | 181.4 | -2.20 | -1.20 |
| Nalwa Sons Investments Ltd. | 5509.75 | 5460 | -49.75 | -0.90 |
| Narayana Hrudayalaya Ltd. | 1877.8 | 1874.05 | -3.75 | -0.20 |
| National Fertilizers Ltd. | 66.58 | 66.28 | -0.30 | -0.45 |
| Navkar Corporation Ltd. | 87.8 | 87.12 | -0.68 | -0.77 |
| NBCC (India) Ltd. | 82.5 | 82 | -0.50 | -0.61 |
| Nephrocare Health Services Ltd. | 709.55 | 706.35 | -3.20 | -0.45 |
| Netweb Technologies India Ltd. | 4654.3 | 4647.55 | -6.75 | -0.15 |
| Network 18 Media & Investments Ltd. | 26.99 | 26.75 | -0.24 | -0.89 |
| Network People Services Technologies Ltd. | 1781.9 | 1765 | -16.90 | -0.95 |
| New Delhi Television Ltd. | 70.32 | 70.25 | -0.07 | -0.10 |
| Newgen Software Technologies Ltd. | 493.4 | 487.65 | -5.75 | -1.17 |
| NHPC Ltd. | 76 | 75.93 | -0.07 | -0.09 |
| NIBE Ltd. | 1297.45 | 1290.8 | -6.65 | -0.51 |
| NIIT Learning Systems Ltd. | 218.05 | 211 | -7.05 | -3.23 |
| Nilkamal Ltd. | 1889.2 | 1860 | -29.20 | -1.55 |
| NMDC Ltd. | 80.85 | 80.71 | -0.14 | -0.17 |
| NMDC Steel Ltd. | 42.55 | 42.42 | -0.13 | -0.31 |
| Northern ARC Capital Ltd. | 302.7 | 302.35 | -0.35 | -0.12 |
| Nucleus Software Exports Ltd. | 675.55 | 669.95 | -5.60 | -0.83 |
| Nuvoco Vistas Corporation Ltd. | 335 | 331.65 | -3.35 | -1.00 |
| Oil India Ltd. | 479 | 473.8 | -5.20 | -1.09 |
| OLA Electric Mobility Ltd. | 42.53 | 39.28 | -3.25 | -7.64 |
| Olectra Greentech Ltd. | 1244.1 | 1218.2 | -25.90 | -2.08 |
| Omaxe Ltd. | 117.8 | 117.25 | -0.55 | -0.47 |
| One Mobikwik Systems Ltd. | 203.75 | 200.25 | -3.50 | -1.72 |
| Optiemus Infracom Ltd. | 781.7 | 768.5 | -13.20 | -1.69 |
| Oracle Financial Services Software Ltd. | 10905 | 10453.25 | -451.75 | -4.14 |
| Orient Electric Ltd. | 164 | 163.2 | -0.80 | -0.49 |
| Orient Green Power Company Ltd. | 9.01 | 8.93 | -0.08 | -0.89 |
| Oriental Rail Infrastructure Ltd. | 124.3 | 122.6 | -1.70 | -1.37 |
| Panacea Biotec Ltd. | 375.4 | 370.3 | -5.10 | -1.36 |
| Panama Petrochem Ltd. | 480.35 | 476.3 | -4.05 | -0.84 |
| Paramount Communications Ltd. | 60.03 | 59.31 | -0.72 | -1.20 |
| Paras Defence And Space Technologies Ltd. | 1340.35 | 1334.45 | -5.90 | -0.44 |
| Patel Engineering Ltd. | 27.66 | 27.35 | -0.31 | -1.12 |
| Paushak Ltd. | 668.6 | 666.8 | -1.80 | -0.27 |
| PB Fintech Ltd. | 1210 | 1151.55 | -58.45 | -4.83 |
| PC Jeweller Ltd. | 14.25 | 14.2 | -0.05 | -0.35 |
| Petronet LNG Ltd. | 285.85 | 284 | -1.85 | -0.65 |
| PG Electroplast Ltd. | 515.1 | 514.55 | -0.55 | -0.11 |
| PI Industries Ltd. | 2390 | 2374.05 | -15.95 | -0.67 |
| Pine Labs Ltd. | 179.15 | 178.35 | -0.80 | -0.45 |
| PNB Gilts Ltd. | 75.28 | 74.7 | -0.58 | -0.77 |
| PNB Housing Finance Ltd. | 1095.25 | 1084.35 | -10.90 | -1.00 |
| Pokarna Ltd. | 728.95 | 725.6 | -3.35 | -0.46 |
| Polycab India Ltd. | 8410 | 8391.6 | -18.40 | -0.22 |
| Polyplex Corporation Ltd. | 1097.55 | 1085.7 | -11.85 | -1.08 |
| Pondy Oxides & Chemicals Ltd. | 468.8 | 461.75 | -7.05 | -1.50 |
| Poonawalla Fincorp Ltd. | 466.6 | 457.25 | -9.35 | -2.00 |
| Power Finance Corporation Ltd. | 339.5 | 336.9 | -2.60 | -0.77 |
| Power Mech Projects Ltd. | 2428.65 | 2399.95 | -28.70 | -1.18 |
| Prakash Pipes Ltd. | 267 | 265.7 | -1.30 | -0.49 |
| Praveg Ltd. | 261.4 | 259 | -2.40 | -0.92 |
| Precision Camshafts Ltd. | 120.1 | 119.15 | -0.95 | -0.79 |
| Premier Energies Ltd. | 898 | 891.5 | -6.50 | -0.72 |
| Prestige Estates Projects Ltd. | 1477.95 | 1467.55 | -10.40 | -0.70 |
| Prince Pipes and Fittings Ltd. | 259.95 | 258.1 | -1.85 | -0.71 |
| Prudent Corporate Advisory Services Ltd. | 3218.05 | 3147.85 | -70.20 | -2.18 |
| PSP Projects Ltd. | 804.1 | 800 | -4.10 | -0.51 |
| PTC India Financial Services Ltd. | 26.86 | 26.75 | -0.11 | -0.41 |
| PTC India Ltd. | 155.55 | 154.95 | -0.60 | -0.39 |
| Punjab & Sind Bank | 21.77 | 21.72 | -0.05 | -0.23 |
| Puravankara Ltd. | 214.75 | 213.1 | -1.65 | -0.77 |
| PVP Ventures Ltd. | 65.3 | 62.04 | -3.26 | -4.99 |
| Quess Corp Ltd. | 352.7 | 341.65 | -11.05 | -3.13 |
| Quick Heal Technologies Ltd. | 148.05 | 146.05 | -2.00 | -1.35 |
| Quint Digital Ltd. | 88.56 | 88 | -0.56 | -0.63 |
| R Systems International Ltd. | 238.1 | 235.5 | -2.60 | -1.09 |
| RACL Geartech Ltd. | 1677.6 | 1665 | -12.60 | -0.75 |
| Radiant Cash Management Services Ltd. | 35.57 | 35.1 | -0.47 | -1.32 |
| Rail Vikas Nigam Ltd. | 207 | 205.5 | -1.50 | -0.72 |
| Railtel Corporation Of India Ltd. | 261.35 | 258.4 | -2.95 | -1.13 |
| Rainbow Children's Medicare Ltd. | 1411.8 | 1393 | -18.80 | -1.33 |
| Rajesh Exports Ltd. | 68.22 | 67.3 | -0.92 | -1.35 |
| Rajoo Engineers Ltd. | 54.76 | 54 | -0.76 | -1.39 |
| Rajratan Global Wire Ltd. | 471.9 | 469 | -2.90 | -0.61 |
| Ramco Industries Ltd. | 321.95 | 315.65 | -6.30 | -1.96 |
| Ramco Systems Ltd. | 581.75 | 577.1 | -4.65 | -0.80 |
| Rane (Madras) Ltd. | 1365.5 | 1357.7 | -7.80 | -0.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.4 | 108.3 | -0.10 | -0.09 |
| Ratnamani Metals & Tubes Ltd. | 2824.75 | 2792 | -32.75 | -1.16 |
| RattanIndia Enterprises Ltd. | 26.63 | 26.47 | -0.16 | -0.60 |
| RattanIndia Power Ltd. | 7.02 | 6.96 | -0.06 | -0.85 |
| Raymond Lifestyle Ltd. | 688.2 | 685.55 | -2.65 | -0.39 |
| RBL Bank Ltd. | 411.5 | 410.8 | -0.70 | -0.17 |
| RBZ Jewellers Ltd. | 172.3 | 172 | -0.30 | -0.17 |
| Redtape Ltd. | 122.2 | 120.05 | -2.15 | -1.76 |
| Refex Industries Ltd. | 283.95 | 281.5 | -2.45 | -0.86 |
| Regaal Resources Ltd. | 90.91 | 89.85 | -1.06 | -1.17 |
| Reliance Industrial Infrastructure Ltd. | 702.6 | 699.3 | -3.30 | -0.47 |
| Reliance Power Ltd. | 20.68 | 20.47 | -0.21 | -1.02 |
| Religare Enterprises Ltd. | 240.5 | 237.35 | -3.15 | -1.31 |
| Repco Home Finance Ltd. | 353.1 | 350.5 | -2.60 | -0.74 |
| Restaurant Brands Asia Ltd. | 90.65 | 90.37 | -0.28 | -0.31 |
| Rishabh Instruments Ltd. | 707.35 | 704.25 | -3.10 | -0.44 |
| Rites Ltd. | 201.8 | 199.65 | -2.15 | -1.07 |
| RK Swamy Ltd. | 93.5 | 90.87 | -2.63 | -2.81 |
| Rossari Biotech Ltd. | 445.3 | 444.5 | -0.80 | -0.18 |
| Rossell India Ltd. | 52.1 | 51.41 | -0.69 | -1.32 |
| Roto Pumps Ltd. | 63.79 | 62.99 | -0.80 | -1.25 |
| Route Mobile Ltd. | 464.5 | 460.4 | -4.10 | -0.88 |
| RPG Life Sciences Ltd. | 2898.9 | 2870.3 | -28.60 | -0.99 |
| RR Kabel Ltd. | 2532.15 | 2512.35 | -19.80 | -0.78 |
| Rubicon Research Ltd. | 1678.4 | 1673.1 | -5.30 | -0.32 |
| Rupa & Company Ltd. | 135.8 | 134.05 | -1.75 | -1.29 |
| Rushil Decor Ltd. | 16.89 | 15.85 | -1.04 | -6.16 |
| S.P. Apparels Ltd. | 971 | 965.4 | -5.60 | -0.58 |
| Safari Industries (India) Ltd. | 1481.15 | 1471.8 | -9.35 | -0.63 |
| Sagility Ltd. | 44.9 | 44.57 | -0.33 | -0.73 |
| Sai Life Sciences Ltd. | 1594.7 | 1586 | -8.70 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 78.51 | 77.1 | -1.41 | -1.80 |
| Saksoft Ltd. | 143.45 | 142.2 | -1.25 | -0.87 |
| Salasar Techno Engineering Ltd. | 4.91 | 4.84 | -0.07 | -1.43 |
| Samhi Hotels Ltd. | 159.1 | 158.85 | -0.25 | -0.16 |
| Samvardhana Motherson International Ltd. | 162.8 | 162.45 | -0.35 | -0.21 |
| Sanmit Infra Ltd. | 52.8 | 51.1 | -1.70 | -3.22 |
| Sanofi Consumer Healthcare India Ltd. | 3972.75 | 3938.05 | -34.70 | -0.87 |
| Sanstar Ltd. | 108.9 | 108.6 | -0.30 | -0.28 |
| Sapphire Foods India Ltd. | 225.15 | 221.55 | -3.60 | -1.60 |
| Sarveshwar Foods Ltd. | 3.63 | 3.47 | -0.16 | -4.41 |
| Sasken Technologies Ltd. | 1746.65 | 1713.65 | -33.00 | -1.89 |
| Savita Oil Technologies Ltd. | 726.5 | 720.65 | -5.85 | -0.81 |
| SBFC Finance Ltd. | 89.14 | 88.52 | -0.62 | -0.70 |
| Seamec Ltd. | 1729.45 | 1710.9 | -18.55 | -1.07 |
| Senco Gold Ltd. | 336.1 | 330.6 | -5.50 | -1.64 |
| SEPC Ltd. | 5.12 | 5.1 | -0.02 | -0.39 |
| SH Kelkar And Company Ltd. | 140.9 | 140.45 | -0.45 | -0.32 |
| Shakti Pumps (India) Ltd. | 472.95 | 466.85 | -6.10 | -1.29 |
| Shankara Building Products Ltd. | 138 | 135.15 | -2.85 | -2.07 |
| Shanthi Gears Ltd. | 667.65 | 663.4 | -4.25 | -0.64 |
| Share India Securities Ltd. | 212.1 | 207.1 | -5.00 | -2.36 |
| Sheela Foam Ltd. | 643.35 | 639 | -4.35 | -0.68 |
| Shipping Corporation of India Land and Assets Ltd. | 37.41 | 36.97 | -0.44 | -1.18 |
| Shipping Corporation Of India Ltd. | 276.55 | 273.55 | -3.00 | -1.08 |
| Shiva Cement Ltd. | 15.68 | 15.6 | -0.08 | -0.51 |
| Shivalik Rasayan Ltd. | 409.3 | 400.55 | -8.75 | -2.14 |
| Shriram Properties Ltd. | 70.9 | 70.65 | -0.25 | -0.35 |
| Shyam Metalics And Energy Ltd. | 1098.55 | 1085.55 | -13.00 | -1.18 |
| Sigachi Industries Ltd. | 30.36 | 29.71 | -0.65 | -2.14 |
| Signatureglobal (India) Ltd. | 786.9 | 782.6 | -4.30 | -0.55 |
| Signpost India Ltd. | 272.55 | 271.55 | -1.00 | -0.37 |
| Silver Touch Technologies Ltd. | 147.7 | 146.75 | -0.95 | -0.64 |
| Simplex Infrastructures Ltd. | 251.95 | 250.35 | -1.60 | -0.64 |
| SIRCA Paints India Ltd. | 410.45 | 408.4 | -2.05 | -0.50 |
| SJVN Ltd. | 62.22 | 61.59 | -0.63 | -1.01 |
| SKF India (Industrial) Ltd. | 2941.45 | 2919.15 | -22.30 | -0.76 |
| SMC Global Securities Ltd. | 85.2 | 84.84 | -0.36 | -0.42 |
| SMS Pharmaceuticals Ltd. | 474.55 | 473.3 | -1.25 | -0.26 |
| Snowman Logistics Ltd. | 34.53 | 34.45 | -0.08 | -0.23 |
| Sobha Ltd. | 1229.45 | 1221.9 | -7.55 | -0.61 |
| Solarworld Energy Solutions Ltd. | 133.95 | 133.9 | -0.05 | -0.04 |
| Sonata Software Ltd. | 274.85 | 272.65 | -2.20 | -0.80 |
| Spandana Sphoorty Financial Ltd. | 225.55 | 222.95 | -2.60 | -1.15 |
| Spencer's Retail Ltd. | 29.3 | 28.55 | -0.75 | -2.56 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 605.8 | 604.6 | -1.20 | -0.20 |
| Standard Engineering Technology Ltd. | 403.1 | 398.25 | -4.85 | -1.20 |
| Star Cement Ltd. | 187 | 185.4 | -1.60 | -0.86 |
| Steel Exchange India Ltd. | 11.43 | 11.31 | -0.12 | -1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 177.35 | 176.15 | -1.20 | -0.68 |
| Stove Kraft Ltd. | 816 | 810.95 | -5.05 | -0.62 |
| Strides Pharma Science Ltd. | 1202.7 | 1201.7 | -1.00 | -0.08 |
| Subex Ltd. | 20.69 | 20.68 | -0.01 | -0.05 |
| Sukhjit Starch & Chemicals Ltd. | 161.7 | 160.75 | -0.95 | -0.59 |
| Sula Vineyards Ltd. | 135.95 | 133.15 | -2.80 | -2.06 |
| Sumitomo Chemical India Ltd. | 449.9 | 449.65 | -0.25 | -0.06 |
| Sun TV Network Ltd. | 512.5 | 511 | -1.50 | -0.29 |
| Sundaram Finance Ltd. | 4597.3 | 4497.55 | -99.75 | -2.17 |
| Suprajit Engineering Ltd. | 489.3 | 487.55 | -1.75 | -0.36 |
| Suraksha Diagnostic Ltd. | 355.35 | 350.4 | -4.95 | -1.39 |
| Suyog Telematics Ltd. | 658.55 | 654 | -4.55 | -0.69 |
| Suzlon Energy Ltd. | 40.74 | 40.49 | -0.25 | -0.61 |
| Swiss Military Consumer Goods Ltd. | 14.47 | 14.31 | -0.16 | -1.11 |
| Syncom Formulations (India) Ltd. | 20.09 | 19.85 | -0.24 | -1.19 |
| TAAL Tech Ltd. | 1049.95 | 1047.6 | -2.35 | -0.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.35 | 148.7 | -1.65 | -1.10 |
| Tamilnad Mercantile Bank Ltd. | 892.85 | 883.4 | -9.45 | -1.06 |
| Tanla Platforms Ltd. | 489.4 | 486 | -3.40 | -0.69 |
| TARC Ltd. | 129.35 | 128.8 | -0.55 | -0.43 |
| Tarsons Products Ltd. | 335.4 | 330.75 | -4.65 | -1.39 |
| Tasty Bite Eatables Ltd. | 9907.25 | 9845.3 | -61.95 | -0.63 |
| Tata Technologies Ltd. | 717.95 | 707.35 | -10.60 | -1.48 |
| Tata Teleservices (Maharashtra) Ltd. | 35.05 | 34.64 | -0.41 | -1.17 |
| TeamLease Services Ltd. | 1193.65 | 1159.2 | -34.45 | -2.89 |
| Technocraft Industries (India) Ltd. | 3040 | 3023.9 | -16.10 | -0.53 |
| Tejas Networks Ltd. | 511.3 | 507.2 | -4.10 | -0.80 |
| Tenneco Clean Air India Ltd. | 511.25 | 510.2 | -1.05 | -0.21 |
| Tera Software Ltd. | 221.75 | 217.5 | -4.25 | -1.92 |
| Texmaco Rail & Engineering Ltd. | 126.7 | 126.6 | -0.10 | -0.08 |
| The Anup Engineering Ltd. | 1669.65 | 1665.8 | -3.85 | -0.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.75 | 775.8 | -1.95 | -0.25 |
| The India Cements Ltd. | 330.35 | 322.5 | -7.85 | -2.38 |
| The Jammu & Kashmir Bank Ltd. | 147.05 | 146.5 | -0.55 | -0.37 |
| The Karnataka Bank Ltd. | 337.55 | 337.15 | -0.40 | -0.12 |
| The New India Assurance Company Ltd. | 180.6 | 177.3 | -3.30 | -1.83 |
| The South Indian Bank Ltd. | 49.88 | 49.71 | -0.17 | -0.34 |
| Themis Medicare Ltd. | 118.4 | 117.3 | -1.10 | -0.93 |
| Thyrocare Technologies Ltd. | 566.45 | 558.2 | -8.25 | -1.46 |
| Timken India Ltd. | 3254.9 | 3245.1 | -9.80 | -0.30 |
| Tinna Rubber And Infrastructure Ltd. | 986.35 | 983.4 | -2.95 | -0.30 |
| Titagarh Rail Systems Ltd. | 819.1 | 814.95 | -4.15 | -0.51 |
| Titan Bio-Tech Ltd. | 397 | 396.1 | -0.90 | -0.23 |
| Torrent Power Ltd. | 1245.2 | 1237.65 | -7.55 | -0.61 |
| Tourism Finance Corporation Of India Ltd. | 143.35 | 139.2 | -4.15 | -2.90 |
| Transformers & Rectifiers (India) Ltd. | 280.4 | 277.5 | -2.90 | -1.03 |
| Transindia Real Estate Ltd. | 27.7 | 27.61 | -0.09 | -0.32 |
| Transrail Lighting Ltd. | 464.2 | 455.45 | -8.75 | -1.88 |
| Travel Food Services Ltd. | 1212.65 | 1195.8 | -16.85 | -1.39 |
| Trident Ltd. | 23.13 | 23.03 | -0.10 | -0.43 |
| TruCap Finance Ltd. | 4.25 | 4.12 | -0.13 | -3.06 |
| Tube Investments of India Ltd. | 2541 | 2539.7 | -1.30 | -0.05 |
| TV Today Network Ltd. | 107.9 | 107.1 | -0.80 | -0.74 |
| TVS Holdings Ltd. | 12493.9 | 12382.85 | -111.05 | -0.89 |
| TVS Supply Chain Solutions Ltd. | 130.5 | 130.45 | -0.05 | -0.04 |
| UCO Bank | 23.74 | 23.7 | -0.04 | -0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 1690.75 | 1684 | -6.75 | -0.40 |
| Uniparts India Ltd. | 851.05 | 848.95 | -2.10 | -0.25 |
| United Breweries Ltd. | 1272.9 | 1251.9 | -21.00 | -1.65 |
| United Foodbrands Ltd. | 727.05 | 710 | -17.05 | -2.35 |
| Updater Services Ltd. | 202.1 | 202.05 | -0.05 | -0.02 |
| Urban Company Ltd. | 171.2 | 169.8 | -1.40 | -0.82 |
| Urja Global Ltd. | 8.99 | 8.85 | -0.14 | -1.56 |
| Usha Martin Ltd. | 523.25 | 518.8 | -4.45 | -0.85 |
| UTI Asset Management Company Ltd. | 909.15 | 896.7 | -12.45 | -1.37 |
| Utkarsh Small Finance Bank Ltd. | 13.91 | 13.75 | -0.16 | -1.15 |
| V-Guard Industries Ltd. | 308.8 | 304.5 | -4.30 | -1.39 |
| V-Mart Retail Ltd. | 773.2 | 761.75 | -11.45 | -1.48 |
| V.S.T. Tillers Tractors Ltd. | 4538.55 | 4371.25 | -167.30 | -3.69 |
| V2 Retail Ltd. | 214.2 | 212.15 | -2.05 | -0.96 |
| VA Tech Wabag Ltd. | 2028.35 | 2023.35 | -5.00 | -0.25 |
| Vaibhav Global Ltd. | 205.3 | 205.2 | -0.10 | -0.05 |
| Valiant Organics Ltd. | 411.4 | 408.5 | -2.90 | -0.70 |
| Valor Estate Ltd. | 100.55 | 99.3 | -1.25 | -1.24 |
| Vedant Fashions Ltd. | 524.55 | 521.75 | -2.80 | -0.53 |
| Veedol Corporation Ltd. | 1363.25 | 1355 | -8.25 | -0.61 |
| Venky'S (India) Ltd. | 1663.75 | 1658.3 | -5.45 | -0.33 |
| Venus Remedies Ltd. | 1626.55 | 1614.65 | -11.90 | -0.73 |
| Vijaya Diagnostic Centre Ltd. | 1527.55 | 1512.6 | -14.95 | -0.98 |
| Vikas Lifecare Ltd. | 1.25 | 1.24 | -0.01 | -0.80 |
| Vikram Solar Ltd. | 160.45 | 160.35 | -0.10 | -0.06 |
| Vindhya Telelinks Ltd. | 2768.25 | 2759.45 | -8.80 | -0.32 |
| Vishal Mega Mart Ltd. | 105.2 | 104.9 | -0.30 | -0.29 |
| Vishnu Chemicals Ltd. | 703.8 | 701.1 | -2.70 | -0.38 |
| Vishnu Prakash R Punglia Ltd. | 32.86 | 32.46 | -0.40 | -1.22 |
| Vraj Iron & Steel Ltd. | 126 | 125.85 | -0.15 | -0.12 |
| VRL Logistics Ltd. | 291.65 | 291.1 | -0.55 | -0.19 |
| Waaree Renewable Technologies Ltd. | 833.35 | 826.9 | -6.45 | -0.77 |
| Websol Energy System Ltd. | 73.99 | 73.81 | -0.18 | -0.24 |
| Wework India Management Ltd. | 651 | 643.35 | -7.65 | -1.18 |
| Wockhardt Ltd. | 2290.1 | 2284.95 | -5.15 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1158.35 | 1129 | -29.35 | -2.53 |
| Yatra Online Ltd | 105.3 | 104.4 | -0.90 | -0.85 |
| Yes Bank Ltd. | 22.44 | 22.39 | -0.05 | -0.22 |
| Yuken India Ltd. | 1121.95 | 1107 | -14.95 | -1.33 |
| Zaggle Prepaid Ocean Services Ltd. | 178.1 | 177.25 | -0.85 | -0.48 |
| Zee Learn Ltd. | 6.83 | 6.75 | -0.08 | -1.17 |
| Zee Media Corporation Ltd. | 7.38 | 7.35 | -0.03 | -0.41 |
| Zen Technologies Ltd. | 1645.2 | 1634.2 | -11.00 | -0.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2352 | 2335 | -17.00 | -0.72 |
| Zuari Agro Chemicals Ltd. | 219.1 | 217.7 | -1.40 | -0.64 |
| Zydus Wellness Ltd. | 519.65 | 518.9 | -0.75 | -0.14 |
Market Stats
Advances
375
Declines
629
Unchanged
16
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089 | 1089 | 1071.1 | 1074 | 1083.3 | 9.30 | 0.87 | 3138 | 0.34 | 1317.25 | 395.6 | 2026-09-25 10:02:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1409.75 | 1413.15 | 1390 | 1409.4 | 1390 | -19.40 | -1.38 | 117 | 0.02 | 2350 | 301 | 2026-09-25 10:02:00 |
| 3I Infotech Ltd. | 532628 | 24.99 | 25 | 24.62 | 24.91 | 24.62 | -0.29 | -1.16 | 5353 | 0.01 | 63.9 | 12.61 | 2026-09-25 10:02:00 |
| 3M India Ltd. | 523395 | 34565.05 | 34565.05 | 34381.8 | 34561.9 | 34381.8 | -180.10 | -0.52 | 12 | 0.04 | 41000 | 21380.7 | 2026-09-25 10:02:00 |
| 5Paisa Capital Ltd. | 540776 | 309.45 | 311.05 | 306.45 | 306.9 | 311.05 | 4.15 | 1.35 | 366 | 0.01 | 759.1 | 245 | 2026-09-25 10:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 864.55 | 876.75 | 863.95 | 864.15 | 863.95 | -0.20 | -0.02 | 4011 | 0.35 | 1130 | 142.05 | 2026-09-25 10:02:00 |
| Aadhar Housing Finance Ltd. | 544176 | 447.7 | 449.6 | 445.3 | 447.75 | 448.05 | 0.30 | 0.07 | 4648 | 0.21 | 2026-09-25 10:02:00 | ||
| Aarti Drugs Ltd. | 524348 | 432.4 | 441.05 | 427.45 | 437.55 | 430.15 | -7.40 | -1.69 | 1497 | 0.06 | 645 | 310.8 | 2026-09-25 10:02:00 |
| Aarti Industries Ltd. | 524208 | 486.25 | 491.8 | 484.55 | 489 | 487.2 | -1.80 | -0.37 | 2900 | 0.14 | 924 | 338.2 | 2026-09-25 10:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 933.95 | 962 | 914.9 | 934.45 | 948.15 | 13.70 | 1.47 | 24748 | 2.35 | 971.5 | 269 | 2026-09-25 10:02:00 |
| Aavas Financiers Ltd. | 541988 | 1268.7 | 1268.7 | 1244.6 | 1257.35 | 1251 | -6.35 | -0.51 | 1420 | 0.18 | 2339.9 | 1050.25 | 2026-09-25 10:02:00 |
| AB Infrabuild Ltd. | 544281 | 12.75 | 12.75 | 11.72 | 12.2 | 12.58 | 0.38 | 3.11 | 6721 | 0.01 | 2026-09-25 10:00:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.3 | 204.95 | 201 | 201.65 | 204.95 | 3.30 | 1.64 | 109 | 0.00 | 625 | 166 | 2026-09-25 09:59:00 |
| Accelya Solutions India Ltd. | 532268 | 1129 | 1129 | 1117.5 | 1123 | 1119 | -4.00 | -0.36 | 74 | 0.01 | 2128.25 | 1013.65 | 2026-09-25 10:02:00 |
| Acme Solar Holdings Ltd. | 544283 | 445.35 | 449 | 431.55 | 446.7 | 432.8 | -13.90 | -3.11 | 49426 | 2.14 | 2026-09-25 10:02:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1246.15 | 1248 | 1227.1 | 1241.45 | 1231.2 | -10.25 | -0.83 | 7803 | 0.96 | 1693.05 | 217.9 | 2026-09-25 10:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3284.2 | 3299 | 3240 | 3287.5 | 3245 | -42.50 | -1.29 | 5627 | 1.83 | 3735 | 844.95 | 2026-09-25 10:02:00 |
| ADF Foods Ltd. | 519183 | 269 | 269 | 265.8 | 271.45 | 266.2 | -5.25 | -1.93 | 730 | 0.02 | 1189.2 | 153.65 | 2026-09-25 10:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.95 | 392.95 | 387.1 | 389.85 | 389.1 | -0.75 | -0.19 | 17701 | 0.69 | 430.55 | 105.3 | 2026-09-25 10:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 48.1 | 48.62 | 47.89 | 48.06 | 48.24 | 0.18 | 0.37 | 85244 | 0.41 | 364.5 | 47.89 | 2026-09-25 10:02:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 79.67 | 79.67 | 78.3 | 78.56 | 78.88 | 0.32 | 0.41 | 4261 | 0.03 | 2026-09-25 10:02:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1023.95 | 1023.95 | 1012 | 1023.55 | 1012 | -11.55 | -1.13 | 1062 | 0.11 | 1224.35 | 307.9 | 2026-09-25 10:02:00 |
| Aditya Infotech Ltd. | 544466 | 3822.8 | 3940.95 | 3808.15 | 3798.85 | 3842.1 | 43.25 | 1.14 | 3985 | 1.53 | 2026-09-25 10:02:00 | ||
| Aditya Vision Ltd. | 540205 | 639.6 | 639.6 | 618.75 | 627.95 | 618.75 | -9.20 | -1.47 | 2006 | 0.12 | 5049.95 | 328.25 | 2026-09-25 10:02:00 |
| Ador Welding Ltd. | 517041 | 1602.45 | 1610 | 1600 | 1613.6 | 1606 | -7.60 | -0.47 | 205 | 0.03 | 1770 | 751.2 | 2026-09-25 10:02:00 |
| Advait Energy Transitions Ltd. | 543230 | 1949.25 | 1949.25 | 1883.55 | 1920.25 | 1886 | -34.25 | -1.78 | 2379 | 0.45 | 2485.7 | 86 | 2026-09-25 10:02:00 |
| Advance Agrolife Ltd. | 544562 | 118.15 | 120.45 | 116.4 | 118.15 | 118.85 | 0.70 | 0.59 | 12404 | 0.15 | 2026-09-25 10:02:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 291.95 | 295.4 | 291.95 | 292.7 | 295.4 | 2.70 | 0.92 | 1071 | 0.03 | 571.15 | 225 | 2026-09-25 10:02:00 |
| Advent Hotels International Ltd. | 544446 | 127 | 127.2 | 126.3 | 126.8 | 127.2 | 0.40 | 0.32 | 12 | 0.00 | 2026-09-25 10:02:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 290.3 | 294.3 | 288.25 | 289.6 | 290.35 | 0.75 | 0.26 | 31960 | 0.93 | 2026-09-25 10:02:00 | ||
| Aeroflex Industries Ltd. | 543972 | 530.05 | 536.15 | 523 | 527.65 | 526.05 | -1.60 | -0.30 | 20924 | 1.10 | 2026-09-25 10:02:00 | ||
| Aether Industries Ltd. | 543534 | 1644.5 | 1673.6 | 1644 | 1646.3 | 1670.9 | 24.60 | 1.49 | 5642 | 0.94 | 1708.95 | 723.15 | 2026-09-25 10:02:00 |
| Afcons Infrastructure Ltd. | 544280 | 254.3 | 254.95 | 252 | 253.75 | 253 | -0.75 | -0.30 | 13257 | 0.34 | 2026-09-25 10:02:00 | ||
| Affle 3i Ltd. | 542752 | 1587.9 | 1587.95 | 1561.05 | 1588.4 | 1563.1 | -25.30 | -1.59 | 4037 | 0.63 | 2185 | 875.25 | 2026-09-25 10:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 398.85 | 398.85 | 390.9 | 401.1 | 396.9 | -4.20 | -1.05 | 330 | 0.01 | 1383.15 | 360.45 | 2026-09-25 10:02:00 |
| AGI Infra Ltd. | 539042 | 273 | 275.1 | 265.05 | 271.75 | 265.15 | -6.60 | -2.43 | 11830 | 0.31 | 1899.95 | 225 | 2026-09-25 10:02:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.4 | 2.4 | 2.24 | 2.29 | 2.27 | -0.02 | -0.87 | 19355 | 0.00 | 126.7 | 1.86 | 2026-09-25 10:02:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 580 | 581.4 | 575 | 582.85 | 580.1 | -2.75 | -0.47 | 222 | 0.01 | 1540 | 398.85 | 2026-09-25 10:02:00 |
| AIA Engineering Ltd. | 532683 | 3973.5 | 3983.05 | 3925 | 3952.6 | 3926.25 | -26.35 | -0.67 | 275 | 0.11 | 5175 | 2385 | 2026-09-25 10:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3551.5 | 3551.55 | 3536.45 | 3536.4 | 3539 | 2.60 | 0.07 | 123 | 0.04 | 3796.95 | 1115.15 | 2026-09-25 10:02:00 |
| Akme Fintrade (India) Ltd. | 544200 | 7.9 | 8.24 | 7.9 | 8.1 | 8.1 | 0.00 | 0.00 | 7430 | 0.01 | 2026-09-25 10:02:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 817.6 | 826.6 | 816.9 | 818.05 | 819.4 | 1.35 | 0.17 | 1048 | 0.09 | 2026-09-25 10:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 859.4 | 859.4 | 842.2 | 849.5 | 842.2 | -7.30 | -0.86 | 609 | 0.05 | 1296.15 | 463.3 | 2026-09-25 10:02:00 |
| Alicon Castalloy Ltd. | 531147 | 736.15 | 737.85 | 714.2 | 738.25 | 730.85 | -7.40 | -1.00 | 939 | 0.07 | 1543.15 | 541 | 2026-09-25 10:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1366.6 | 1375 | 1366 | 1368.05 | 1366 | -2.05 | -0.15 | 110 | 0.02 | 1495.3 | 369 | 2026-09-25 10:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5313.2 | 5313.2 | 5272.5 | 5330 | 5282 | -48.00 | -0.90 | 185 | 0.10 | 6440 | 2835.05 | 2026-09-25 10:02:00 |
| Allcargo Logistics Ltd. | 532749 | 11.07 | 11.07 | 10.69 | 10.97 | 10.69 | -0.28 | -2.55 | 292934 | 0.31 | 494.85 | 7.1 | 2026-09-25 10:02:00 |
| Allcargo Terminals Ltd. | 543954 | 25.94 | 25.94 | 25.03 | 25.26 | 25.15 | -0.11 | -0.44 | 997 | 0.00 | 2026-09-25 10:02:00 | ||
| Alldigi Tech Ltd. | 532633 | 680 | 780.55 | 680 | 774.6 | 779.15 | 4.55 | 0.59 | 106 | 0.01 | 1250 | 420 | 2026-09-25 10:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 724.2 | 753.6 | 717.7 | 713.15 | 732.65 | 19.50 | 2.73 | 179836 | 13.18 | 2026-09-25 10:02:00 | ||
| Alok Industries Ltd. | 521070 | 7.49 | 7.51 | 7.37 | 7.48 | 7.47 | -0.01 | -0.13 | 157152 | 0.12 | 39.24 | 6.99 | 2026-09-25 10:02:00 |
| Amber Enterprises India Ltd. | 540902 | 6997.95 | 6997.95 | 6907.1 | 6910 | 6931.95 | 21.95 | 0.32 | 794 | 0.55 | 8970 | 1762.25 | 2026-09-25 10:02:00 |
| Amrutanjan Health Care Ltd. | 590006 | 508 | 508 | 503.15 | 510.9 | 503.55 | -7.35 | -1.44 | 154 | 0.01 | 101324 | 100 | 2026-09-25 10:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2170 | 2178 | 2164.45 | 2168.7 | 2165.85 | -2.85 | -0.13 | 2880 | 0.62 | 4640.55 | 639.9 | 2026-09-25 10:02:00 |
| Anant Raj Ltd. | 515055 | 623.55 | 628.25 | 620.6 | 623.8 | 622.2 | -1.60 | -0.26 | 20502 | 1.28 | 947.25 | 64.1 | 2026-09-25 10:02:00 |
| Andhra Cements Ltd. | 532141 | 42 | 43.02 | 42 | 42.84 | 43.02 | 0.18 | 0.42 | 35 | 0.00 | 158.75 | 4.88 | 2026-09-25 10:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.86 | 27.15 | 26.71 | 26.81 | 26.71 | -0.10 | -0.37 | 2617 | 0.01 | 68.88 | 15.5 | 2026-09-25 10:00:00 |
| Angel One Ltd. | 543235 | 291 | 291.95 | 286.65 | 291.1 | 287 | -4.10 | -1.41 | 90821 | 2.61 | 3900.35 | 208.9 | 2026-09-25 10:02:00 |
| Antelopus Selan Energy Ltd. | 530075 | 1148.4 | 1148.4 | 1097.1 | 1130.3 | 1114.55 | -15.75 | -1.39 | 8902 | 0.99 | 1216 | 184.75 | 2026-09-25 10:02:00 |
| Anthem Biosciences Ltd. | 544449 | 890 | 890.15 | 879.35 | 885.2 | 879.5 | -5.70 | -0.64 | 3643 | 0.32 | 2026-09-25 10:02:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 376 | 384.55 | 374.45 | 381.35 | 376.7 | -4.65 | -1.22 | 1175 | 0.04 | 902.25 | 239.05 | 2026-09-25 10:02:00 |
| Anupam Rasayan India Ltd. | 543275 | 1172.35 | 1187 | 1172.35 | 1179.35 | 1182.7 | 3.35 | 0.28 | 506 | 0.06 | 1415.4 | 570 | 2026-09-25 10:02:00 |
| Apar Industries Ltd. | 532259 | 18039 | 18300 | 17900 | 17809.25 | 18000 | 190.75 | 1.07 | 1978 | 3.56 | 19269.2 | 1150 | 2026-09-25 10:02:00 |
| Apcotex Industries Ltd. | 523694 | 603 | 609.85 | 591.95 | 603 | 600 | -3.00 | -0.50 | 1225 | 0.07 | 712.45 | 286.65 | 2026-09-25 10:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.25 | 105.25 | 104.3 | 105.25 | 104.75 | -0.50 | -0.48 | 2533 | 0.03 | 2026-09-25 10:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2190.45 | 2202.7 | 2184 | 2184 | 2190.45 | 6.45 | 0.30 | 1183 | 0.26 | 2300.9 | 942.9 | 2026-09-25 10:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.8 | 402 | 394.55 | 398.8 | 395.55 | -3.25 | -0.81 | 89234 | 3.53 | 466.7 | 11.305 | 2026-09-25 10:02:00 |
| Apollo Pipes Ltd. | 531761 | 510 | 510.95 | 507.1 | 509.95 | 507.45 | -2.50 | -0.49 | 726 | 0.04 | 798.85 | 252.8 | 2026-09-25 10:02:00 |
| Aptech Ltd. | 532475 | 90.12 | 92.39 | 90.12 | 92.16 | 90.74 | -1.42 | -1.54 | 711 | 0.01 | 422.75 | 69.5 | 2026-09-25 10:02:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 241 | 242.55 | 239.9 | 241.15 | 242.1 | 0.95 | 0.39 | 8770 | 0.21 | 401.7 | 193.5 | 2026-09-25 10:02:00 |
| Aqylon Nexus Ltd. | 530943 | 19.7 | 19.7 | 18.64 | 18.77 | 18.73 | -0.04 | -0.21 | 7469 | 0.01 | 2260 | 1.26 | 2026-09-25 10:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 496 | 496 | 489.9 | 489.9 | 490.05 | 0.15 | 0.03 | 5671 | 0.28 | 838.2 | 409 | 2026-09-25 10:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 142.95 | 142.95 | 139.55 | 141.65 | 140.35 | -1.30 | -0.92 | 6354 | 0.09 | 2026-09-25 10:02:00 | ||
| Arkade Developers Ltd. | 544261 | 124 | 126.8 | 124 | 125.2 | 125.85 | 0.65 | 0.52 | 3761 | 0.05 | 2026-09-25 10:02:00 | ||
| Arman Financial Services Ltd. | 531179 | 1900.75 | 1900.8 | 1873.55 | 1900.75 | 1885.55 | -15.20 | -0.80 | 254 | 0.05 | 2676.1 | 1111 | 2026-09-25 10:02:00 |
| Artemis Medicare Services Ltd. | 542919 | 342.7 | 371.85 | 342.7 | 332.8 | 368.6 | 35.80 | 10.76 | 300473 | 11.08 | 371.85 | 5.85 | 2026-09-25 10:02:00 |
| Arvind Fashions Ltd. | 542484 | 415.65 | 417.8 | 415.5 | 413.8 | 416.55 | 2.75 | 0.66 | 131 | 0.01 | 639.45 | 261.05 | 2026-09-25 10:02:00 |
| Arvind Smartspaces Ltd. | 539301 | 623.5 | 630.05 | 620.4 | 622.85 | 622 | -0.85 | -0.14 | 3555 | 0.22 | 1024.35 | 177 | 2026-09-25 10:02:00 |
| Asahi India Glass Ltd. | 515030 | 965 | 974.35 | 959.8 | 964.9 | 960.8 | -4.10 | -0.42 | 1701 | 0.16 | 1072.95 | 419.8 | 2026-09-25 10:02:00 |
| Ashapura Minechem Ltd. | 527001 | 513.05 | 514 | 508.3 | 511.25 | 510.1 | -1.15 | -0.22 | 6944 | 0.35 | 924.7 | 72.7 | 2026-09-25 10:02:00 |
| Ashiana Housing Ltd. | 523716 | 392.7 | 392.7 | 386 | 388.95 | 386 | -2.95 | -0.76 | 403 | 0.02 | 468 | 130 | 2026-09-25 10:02:00 |
| Ashika Global Securities Ltd. | 543766 | 396.1 | 405.8 | 396.1 | 398.25 | 405.8 | 7.55 | 1.90 | 12 | 0.00 | 915 | 30.1 | 2026-09-25 09:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.5 | 114.5 | 111.6 | 113 | 112 | -1.00 | -0.88 | 4322 | 0.05 | 319 | 70.1 | 2026-09-25 10:02:00 |
| Asian Energy Services Ltd. | 530355 | 475.05 | 480.3 | 472.75 | 474.3 | 476.35 | 2.05 | 0.43 | 4154 | 0.20 | 565.4 | 51.76 | 2026-09-25 10:02:00 |
| Asian Granito India Ltd. | 532888 | 49.12 | 50.71 | 49.12 | 50.34 | 50.39 | 0.05 | 0.10 | 4708 | 0.02 | 98.19 | 34.22 | 2026-09-25 10:02:00 |
| ASK Automotive Ltd. | 544022 | 642.75 | 656.15 | 639.35 | 643.55 | 648.8 | 5.25 | 0.82 | 3113 | 0.20 | 2026-09-25 10:02:00 | ||
| Astec Lifesciences Ltd. | 533138 | 720.65 | 756.85 | 719.95 | 727.95 | 756.85 | 28.90 | 3.97 | 1622 | 0.12 | 2285.65 | 512.35 | 2026-09-25 10:02:00 |
| Aster DM Quality Care Ltd. | 540975 | 761.45 | 771 | 757 | 768.05 | 757.2 | -10.85 | -1.41 | 5767 | 0.44 | 890.95 | 200.05 | 2026-09-25 10:02:00 |
| Astra Microwave Products Ltd. | 532493 | 1590.75 | 1612.55 | 1589.35 | 1593 | 1594.25 | 1.25 | 0.08 | 1338 | 0.21 | 1960 | 213.15 | 2026-09-25 10:02:00 |
| Astral Ltd. | 532830 | 1381.05 | 1393.8 | 1381.05 | 1391.2 | 1391.75 | 0.55 | 0.04 | 6297 | 0.88 | 2453.95 | 1232 | 2026-09-25 10:02:00 |
| Ather Energy Ltd. | 544397 | 1486.15 | 1511.4 | 1483.95 | 1499.4 | 1499 | -0.40 | -0.03 | 124462 | 18.66 | 2026-09-25 10:02:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1568.55 | 1616.95 | 1568.55 | 1587.7 | 1600.2 | 12.50 | 0.79 | 1105 | 0.18 | 2026-09-25 10:02:00 | ||
| Atul Auto Ltd. | 531795 | 446.05 | 452.75 | 443.2 | 447.45 | 444.05 | -3.40 | -0.76 | 3530 | 0.16 | 840 | 167.9 | 2026-09-25 10:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1000.1 | 1013.4 | 998 | 1000 | 1007.35 | 7.35 | 0.74 | 6011 | 0.61 | 1144.65 | 479 | 2026-09-25 10:02:00 |
| Aurionpro Solutions Ltd. | 532668 | 683 | 691.4 | 668.55 | 682.35 | 670.65 | -11.70 | -1.71 | 3390 | 0.23 | 3049.75 | 291 | 2026-09-25 10:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1717.8 | 1728.15 | 1706.7 | 1720 | 1724.7 | 4.70 | 0.27 | 2201 | 0.38 | 1739.6 | 397.3 | 2026-09-25 10:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 552.75 | 557.95 | 549.8 | 551.4 | 552.15 | 0.75 | 0.14 | 1472 | 0.08 | 3308 | 134 | 2026-09-25 10:02:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 421.15 | 446.5 | 421.15 | 445.55 | 438.2 | -7.35 | -1.65 | 231 | 0.01 | 1094 | 246.15 | 2026-09-25 10:02:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 718 | 788.8 | 718 | 725.4 | 785 | 59.60 | 8.22 | 6672 | 0.52 | 885 | 307.75 | 2026-09-25 10:02:00 |
| Avalon Technologies Ltd. | 543896 | 2364.4 | 2455.55 | 2364 | 2325.85 | 2430.9 | 105.05 | 4.52 | 17386 | 4.23 | 2563.9 | 347.3 | 2026-09-25 10:02:00 |
| Avantel Ltd. | 532406 | 155.95 | 156.2 | 151.75 | 155.35 | 153.55 | -1.80 | -1.16 | 86143 | 1.32 | 906.35 | 86.05 | 2026-09-25 10:02:00 |
| AvenuesAI Ltd. | 539807 | 15.99 | 16.16 | 15.95 | 16 | 15.98 | -0.02 | -0.12 | 139849 | 0.22 | 42.5 | 12.72 | 2026-09-25 10:02:00 |
| AVT Natural Products Ltd. | 519105 | 93.32 | 94.2 | 92.3 | 92.71 | 93 | 0.29 | 0.31 | 9823 | 0.09 | 124.25 | 51 | 2026-09-25 10:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 262.7 | 270.35 | 255 | 261.8 | 258.6 | -3.20 | -1.22 | 16725 | 0.43 | 2026-09-25 10:02:00 | ||
| AWL Agri Business Ltd. | 543458 | 184.65 | 184.65 | 181.7 | 184.65 | 182.45 | -2.20 | -1.19 | 70363 | 1.28 | 841.9 | 171.2 | 2026-09-25 10:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1928 | 1963 | 1924.85 | 1924.85 | 1954.55 | 29.70 | 1.54 | 1968 | 0.38 | 2210 | 123.1 | 2026-09-25 10:02:00 |
| Axtel Industries Ltd. | 523850 | 446.95 | 446.95 | 446.95 | 440.65 | 446.95 | 6.30 | 1.43 | 4 | 0.00 | 810 | 197.5 | 2026-09-25 10:02:00 |
| Azad Engineering Ltd. | 544061 | 2684.55 | 2776.05 | 2678.7 | 2678.7 | 2714.95 | 36.25 | 1.35 | 10236 | 2.78 | 2026-09-25 10:02:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 52.56 | 53.1 | 52.13 | 52.87 | 52.79 | -0.08 | -0.15 | 3241 | 0.02 | 120.6 | 23 | 2026-09-25 10:02:00 |
| Baazar Style Retail Ltd. | 544243 | 369.15 | 379.15 | 369.15 | 370.25 | 376.15 | 5.90 | 1.59 | 19230 | 0.72 | 2026-09-25 10:02:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 497.85 | 506.2 | 496.8 | 502.4 | 499.15 | -3.25 | -0.65 | 6749 | 0.34 | 691.15 | 145.65 | 2026-09-25 10:02:00 |
| Bajaj Healthcare Ltd. | 539872 | 345.7 | 351.1 | 342.45 | 350.35 | 345.95 | -4.40 | -1.26 | 1730 | 0.06 | 744.9 | 245.05 | 2026-09-25 10:02:00 |
| Balaji Amines Ltd. | 530999 | 2230.5 | 2253.9 | 2209.6 | 2221.45 | 2221 | -0.45 | -0.02 | 1903 | 0.42 | 3841.85 | 905.15 | 2026-09-25 10:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 164.35 | 164.7 | 163.2 | 164.3 | 163.2 | -1.10 | -0.67 | 1989 | 0.03 | 320.25 | 107.7 | 2026-09-25 10:02:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 67 | 67 | 66.56 | 66.75 | 66.7 | -0.05 | -0.07 | 2272 | 0.02 | 1079 | 59.97 | 2026-09-25 10:02:00 |
| Balu Forge Industries Ltd. | 531112 | 500.05 | 515.4 | 495 | 497.85 | 512.35 | 14.50 | 2.91 | 19521 | 1.00 | 890 | 52 | 2026-09-25 10:02:00 |
| Bank Of India | 532149 | 137.6 | 138.45 | 137.15 | 137.75 | 137.65 | -0.10 | -0.07 | 9490 | 0.13 | 178.45 | 45.9 | 2026-09-25 10:02:00 |
| Bank Of Maharashtra | 532525 | 82.4 | 82.72 | 81.99 | 82.32 | 82.72 | 0.40 | 0.49 | 60463 | 0.50 | 93.45 | 16.8 | 2026-09-25 10:02:00 |
| Bansal Wire Industries Ltd. | 544209 | 323.5 | 325 | 319.65 | 321.85 | 320.95 | -0.90 | -0.28 | 2451 | 0.08 | 2026-09-25 10:02:00 | ||
| BCL Industries Ltd. | 524332 | 33.29 | 34.48 | 33.04 | 33.68 | 33.57 | -0.11 | -0.33 | 46346 | 0.16 | 588 | 25.52 | 2026-09-25 10:02:00 |
| Belrise Industries Ltd. | 544405 | 244.5 | 248.9 | 243.3 | 244.35 | 248.45 | 4.10 | 1.68 | 100133 | 2.49 | 2026-09-25 10:02:00 | ||
| Best Agrolife Ltd. | 539660 | 18.6 | 18.94 | 17.89 | 18.18 | 17.94 | -0.24 | -1.32 | 60729 | 0.11 | 1774.45 | 12.33 | 2026-09-25 10:02:00 |
| BF Investment Ltd. | 533303 | 437.9 | 437.9 | 435.2 | 439.2 | 437.35 | -1.85 | -0.42 | 17 | 0.00 | 828.15 | 260 | 2026-09-25 10:02:00 |
| BF Utilities Ltd. | 532430 | 525.8 | 529.8 | 523.85 | 527.35 | 525.15 | -2.20 | -0.42 | 157 | 0.01 | 1125.05 | 283 | 2026-09-25 10:02:00 |
| Bhageria Industries Ltd. | 530803 | 363 | 394.7 | 361.55 | 358.85 | 384.45 | 25.60 | 7.13 | 21636 | 0.83 | 394.7 | 111.6 | 2026-09-25 10:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243 | 245.05 | 243 | 244.5 | 244.15 | -0.35 | -0.14 | 190 | 0.00 | 2174 | 168.7 | 2026-09-25 10:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1155 | 1166.95 | 1152.45 | 1155 | 1159.9 | 4.90 | 0.42 | 13137 | 1.52 | 2958.15 | 785.05 | 2026-09-25 10:02:00 |
| Bharat Rasayan Ltd. | 590021 | 1116.05 | 1137.3 | 1104.8 | 1116.05 | 1108 | -8.05 | -0.72 | 982 | 0.11 | 101324 | 1100.05 | 2026-09-25 10:02:00 |
| Bharat Wire Ropes Ltd. | 539799 | 165.25 | 166.05 | 163.4 | 165.25 | 164.95 | -0.30 | -0.18 | 2116 | 0.03 | 401.9 | 81.9 | 2026-09-25 10:02:00 |
| Bigbloc Construction Ltd. | 540061 | 40.72 | 40.72 | 39.96 | 40.44 | 40 | -0.44 | -1.09 | 209 | 0.00 | 293.4 | 37.87 | 2026-09-25 10:02:00 |
| Bikaji Foods International Ltd. | 543653 | 572.15 | 575.15 | 564.9 | 575.65 | 565.55 | -10.10 | -1.75 | 2972 | 0.17 | 1005 | 303.05 | 2026-09-25 10:02:00 |
| Biocon Ltd. | 532523 | 387.05 | 388.7 | 384 | 387 | 384.4 | -2.60 | -0.67 | 24276 | 0.93 | 447 | 191.6 | 2026-09-25 10:02:00 |
| Birlasoft Ltd. | 532400 | 277.05 | 277.1 | 273.6 | 277.65 | 275.05 | -2.60 | -0.94 | 19167 | 0.53 | 861.6 | 250.35 | 2026-09-25 10:02:00 |
| BlackBuck Ltd. | 544288 | 587.25 | 596.05 | 583.95 | 592.7 | 589.8 | -2.90 | -0.49 | 12547 | 0.74 | 2026-09-25 10:02:00 | ||
| BLS International Services Ltd. | 540073 | 223.55 | 224.5 | 221.8 | 223.6 | 223.15 | -0.45 | -0.20 | 14661 | 0.33 | 522.3 | 110 | 2026-09-25 10:02:00 |
| Blue Dart Express Ltd. | 526612 | 4778.3 | 4778.3 | 4715.35 | 4804.25 | 4715.6 | -88.65 | -1.85 | 149 | 0.07 | 9639.45 | 4630.5 | 2026-09-25 10:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 573.15 | 599.95 | 570.2 | 573.85 | 570.75 | -3.10 | -0.54 | 3044 | 0.17 | 2026-09-25 10:02:00 | ||
| BMW Ventures Ltd. | 544543 | 52.01 | 52.42 | 51.73 | 52.09 | 51.96 | -0.13 | -0.25 | 438 | 0.00 | 2026-09-25 10:02:00 | ||
| Bodal Chemicals Ltd. | 524370 | 199 | 200.95 | 192.5 | 195.05 | 198.8 | 3.75 | 1.92 | 43242 | 0.86 | 205.7 | 41.25 | 2026-09-25 10:02:00 |
| Borosil Ltd. | 543212 | 259 | 274.7 | 259 | 260.2 | 262.75 | 2.55 | 0.98 | 9994 | 0.26 | 516.1 | 213.55 | 2026-09-25 10:02:00 |
| Borosil Scientific Ltd. | 544184 | 116 | 116.5 | 115.35 | 115.6 | 116.15 | 0.55 | 0.48 | 523 | 0.01 | 2026-09-25 10:02:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1742.85 | 1757.65 | 1731.4 | 1734.2 | 1738.3 | 4.10 | 0.24 | 692 | 0.12 | 2620.95 | 937.95 | 2026-09-25 10:02:00 |
| Brainbees Solutions Ltd. | 544226 | 181.55 | 181.55 | 177 | 179.4 | 179.05 | -0.35 | -0.20 | 69652 | 1.25 | 2026-09-25 10:02:00 | ||
| Brigade Enterprises Ltd. | 532929 | 609.9 | 609.9 | 603.55 | 605.7 | 605 | -0.70 | -0.12 | 1363 | 0.08 | 1451.9 | 430.95 | 2026-09-25 10:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 670 | 670 | 567.75 | 567.55 | 570.3 | 2.75 | 0.48 | 40 | 0.00 | 1862.55 | 550.05 | 2026-09-25 10:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 97.25 | 97.7 | 96.4 | 97.25 | 97.3 | 0.05 | 0.05 | 6633 | 0.06 | 334.7 | 80 | 2026-09-25 10:02:00 |
| Campus Activewear Ltd. | 543523 | 211 | 212.15 | 208.6 | 210.85 | 208.8 | -2.05 | -0.97 | 1403 | 0.03 | 640 | 208.5 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Cantabil Retail India Ltd. | 533267 | 238.05 | 238.05 | 236.6 | 238.4 | 237.05 | -1.35 | -0.57 | 159 | 0.00 | 1595 | 181.85 | 2026-09-25 10:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 193 | 193 | 190 | 193 | 190.4 | -2.60 | -1.35 | 2399 | 0.05 | 465 | 108.9 | 2026-09-25 10:02:00 |
| Capillary Technologies India Ltd. | 544614 | 572.6 | 586.3 | 557.05 | 566.5 | 579.25 | 12.75 | 2.25 | 14979 | 0.87 | 2026-09-25 10:02:00 | ||
| Capital India Finance Ltd. | 530879 | 22.5 | 22.5 | 21.04 | 21.85 | 21.04 | -0.81 | -3.71 | 2315 | 0.00 | 278.4 | 18.6 | 2026-09-25 10:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2883.05 | 2883.75 | 2809 | 2865.8 | 2847.05 | -18.75 | -0.65 | 3329 | 0.95 | 2990.6 | 575 | 2026-09-25 10:02:00 |
| Capri Global Capital Ltd. | 531595 | 258.2 | 260 | 256.35 | 259.15 | 256.5 | -2.65 | -1.02 | 7552 | 0.19 | 1048.4 | 150.6 | 2026-09-25 10:02:00 |
| Care Ratings Ltd. | 534804 | 1610.05 | 1612.75 | 1607.6 | 1615.25 | 1610.05 | -5.20 | -0.32 | 67 | 0.01 | 1964.8 | 465.65 | 2026-09-25 10:02:00 |
| Carraro India Ltd. | 544320 | 543.45 | 543.5 | 533.95 | 550.05 | 541.25 | -8.80 | -1.60 | 5199 | 0.28 | 2026-09-25 10:02:00 | ||
| CarTrade Tech Ltd. | 543333 | 3070.3 | 3121 | 2972.8 | 3002.85 | 2982.8 | -20.05 | -0.67 | 9714 | 2.90 | 3291.35 | 341.05 | 2026-09-25 10:02:00 |
| Carysil Ltd. | 524091 | 1035.05 | 1070 | 1035.05 | 1048.8 | 1063.3 | 14.50 | 1.38 | 870 | 0.09 | 1280 | 431.35 | 2026-09-25 10:02:00 |
| CCL Products (India) Ltd. | 519600 | 1031.05 | 1036.25 | 1030 | 1039.05 | 1032.7 | -6.35 | -0.61 | 259 | 0.03 | 1241.85 | 412.45 | 2026-09-25 10:02:00 |
| CE Info Systems Ltd. | 543425 | 876.05 | 882.4 | 873.85 | 883.85 | 877.45 | -6.40 | -0.72 | 1007 | 0.09 | 2745.05 | 795.25 | 2026-09-25 10:02:00 |
| Ceinsys Tech Ltd. | 538734 | 700 | 702 | 688.45 | 694.55 | 691.85 | -2.70 | -0.39 | 602 | 0.04 | 2105 | 116.25 | 2026-09-25 10:02:00 |
| Cello World Ltd. | 544012 | 339.75 | 339.75 | 330.95 | 340.15 | 335 | -5.15 | -1.51 | 7875 | 0.26 | 2026-09-25 10:02:00 | ||
| Central Bank Of India | 532885 | 31.2 | 31.45 | 31.08 | 31.19 | 31.15 | -0.04 | -0.13 | 62847 | 0.20 | 76.85 | 17.65 | 2026-09-25 10:02:00 |
| Centum Electronics Ltd. | 517544 | 4924.3 | 4924.3 | 4809.45 | 4827.75 | 4816.6 | -11.15 | -0.23 | 504 | 0.24 | 5000 | 408 | 2026-09-25 10:02:00 |
| Century Plyboards (India) Ltd. | 532548 | 705 | 705 | 693.75 | 693.5 | 697.25 | 3.75 | 0.54 | 190 | 0.01 | 938.6 | 436.65 | 2026-09-25 10:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 5483 | 5497.05 | 5444 | 5500.3 | 5444 | -56.30 | -1.02 | 39 | 0.02 | 11499.65 | 4463 | 2026-09-25 10:02:00 |
| Chalet Hotels Ltd. | 542399 | 894 | 896.25 | 885.05 | 895.4 | 891.05 | -4.35 | -0.49 | 1415 | 0.13 | 1080 | 304.05 | 2026-09-25 10:02:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 290.9 | 294.3 | 290.35 | 292.7 | 292 | -0.70 | -0.24 | 621 | 0.02 | 446.55 | 99.1 | 2026-09-25 10:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 232 | 232 | 226.1 | 227.85 | 226.5 | -1.35 | -0.59 | 384 | 0.01 | 477.7 | 125.15 | 2026-09-25 10:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 191.1 | 193.75 | 191.1 | 192.65 | 191.55 | -1.10 | -0.57 | 3297 | 0.06 | 633 | 160.85 | 2026-09-25 10:02:00 |
| Choice International Ltd. | 531358 | 749.5 | 760 | 748.5 | 747.2 | 752.1 | 4.90 | 0.66 | 3729 | 0.28 | 860 | 211 | 2026-09-25 10:02:00 |
| CIE Automotive India Ltd. | 532756 | 393.8 | 393.8 | 384.8 | 389.3 | 385.55 | -3.75 | -0.96 | 1716 | 0.07 | 628.45 | 252.35 | 2026-09-25 10:02:00 |
| City Union Bank Ltd. | 532210 | 223.95 | 225.55 | 222.15 | 220.85 | 224.1 | 3.25 | 1.47 | 28648 | 0.64 | 319.95 | 119.5 | 2026-09-25 10:02:00 |
| Clean Science And Technology Ltd. | 543318 | 813.25 | 820.95 | 809 | 814.8 | 809 | -5.80 | -0.71 | 3808 | 0.31 | 1978.9 | 652.8 | 2026-09-25 10:02:00 |
| CMR Green Technologies Ltd. | 544777 | 221 | 226.95 | 218.9 | 220.75 | 225.3 | 4.55 | 2.06 | 20889 | 0.47 | 2026-09-25 10:02:00 | ||
| CMS Info Systems Ltd. | 543441 | 233 | 233 | 228.6 | 232.4 | 231.5 | -0.90 | -0.39 | 6611 | 0.15 | 615.9 | 223.85 | 2026-09-25 10:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1370 | 1377.5 | 1365.3 | 1367 | 1370 | 3.00 | 0.22 | 7608 | 1.04 | 2977.1 | 329.05 | 2026-09-25 10:02:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.71 | 30.88 | 30.5 | 30.66 | 30.5 | -0.16 | -0.52 | 7199 | 0.02 | 74.54 | 21.05 | 2026-09-25 10:02:00 |
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.35 | 460.35 | 452.95 | 454.05 | 453.85 | -0.20 | -0.04 | 2773 | 0.13 | 1359 | 0.08 | 2026-09-25 10:02:00 |
| Computer Age Management Services Ltd. | 543232 | 710.6 | 715.2 | 708 | 710.6 | 709.15 | -1.45 | -0.20 | 14044 | 1.00 | 5367.45 | 611.7 | 2026-09-25 10:02:00 |
| Concord Biotech Ltd. | 543960 | 1506.7 | 1506.7 | 1458.1 | 1477.15 | 1468.15 | -9.00 | -0.61 | 2001 | 0.29 | 2026-09-25 10:02:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 279 | 279 | 263.9 | 269.2 | 265.2 | -4.00 | -1.49 | 654 | 0.02 | 2026-09-25 10:02:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.14 | 88.26 | 86.21 | 86.43 | 86.84 | 0.41 | 0.47 | 62596 | 0.54 | 119.95 | 27 | 2026-09-25 10:02:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 13.35 | 13.35 | 13.1 | 13.35 | 13.2 | -0.15 | -1.12 | 8772 | 0.01 | 28.68 | 1.2 | 2026-09-25 10:02:00 |
| Container Corporation Of India Ltd. | 531344 | 465 | 468.35 | 463.35 | 466 | 466.1 | 0.10 | 0.02 | 6026 | 0.28 | 1193.95 | 421.8 | 2026-09-25 10:02:00 |
| Control Print Ltd. | 522295 | 584.2 | 585.05 | 584.2 | 583.5 | 585.05 | 1.55 | 0.27 | 12 | 0.00 | 1069.8 | 376 | 2026-09-25 10:02:00 |
| CORONA Remedies Ltd. | 544644 | 2116.6 | 2133 | 2115.6 | 2110.2 | 2115.6 | 5.40 | 0.26 | 96 | 0.02 | 2026-09-25 10:02:00 | ||
| Craftsman Automation Ltd. | 543276 | 10645.6 | 10763.95 | 10600 | 10704.05 | 10669.9 | -34.15 | -0.32 | 366 | 0.39 | 101093 | 2464 | 2026-09-25 10:02:00 |
| Creative Newtech Ltd. | 544631 | 1118.45 | 1118.45 | 1100.6 | 1107.15 | 1103.5 | -3.65 | -0.33 | 508 | 0.06 | 2026-09-25 10:02:00 | ||
| CreditAccess Grameen Ltd. | 541770 | 1315.5 | 1318.75 | 1298.1 | 1314.8 | 1306.9 | -7.90 | -0.60 | 3010 | 0.39 | 1794.4 | 750.05 | 2026-09-25 10:02:00 |
| Credo Brands Marketing Ltd. | 544058 | 73.92 | 73.92 | 73.92 | 72.47 | 73.92 | 1.45 | 2.00 | 20 | 0.00 | 2026-09-25 10:01:00 | ||
| Crizac Ltd. | 544439 | 186.2 | 187.15 | 179.65 | 186.3 | 182.4 | -3.90 | -2.09 | 7604 | 0.14 | 2026-09-25 10:02:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 218.85 | 221.85 | 218.75 | 220.15 | 219.65 | -0.50 | -0.23 | 35864 | 0.79 | 483.65 | 217.5 | 2026-09-25 10:02:00 |
| CSB Bank Ltd. | 542867 | 336.75 | 336.75 | 328.7 | 333.2 | 330.1 | -3.10 | -0.93 | 660 | 0.02 | 574.7 | 197.8 | 2026-09-25 10:02:00 |
| CSL Finance Ltd. | 530067 | 213 | 216 | 210.1 | 212.15 | 214.75 | 2.60 | 1.23 | 1391 | 0.03 | 545 | 191 | 2026-09-25 10:02:00 |
| Cyient DLM Ltd. | 543933 | 907.2 | 930.25 | 907.2 | 914.65 | 919.5 | 4.85 | 0.53 | 4907 | 0.45 | 989.95 | 264.95 | 2026-09-25 10:02:00 |
| Cyient Ltd. | 532175 | 1053 | 1067.6 | 1050.5 | 1058.55 | 1064.9 | 6.35 | 0.60 | 3021 | 0.32 | 2457 | 724 | 2026-09-25 10:02:00 |
| D-Link (India) Ltd. | 533146 | 419.6 | 421.7 | 418.6 | 418.6 | 420 | 1.40 | 0.33 | 479 | 0.02 | 728 | 158.8 | 2026-09-25 10:02:00 |
| D.B. Corp Ltd. | 533151 | 179.05 | 179.95 | 178.55 | 180.35 | 179.3 | -1.05 | -0.58 | 906 | 0.02 | 405 | 89.6 | 2026-09-25 10:02:00 |
| D.P. Abhushan Ltd. | 544161 | 1415 | 1449 | 1398.45 | 1405 | 1420.85 | 15.85 | 1.13 | 468 | 0.07 | 2026-09-25 10:02:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1710 | 1725 | 1705.6 | 1720.35 | 1706 | -14.35 | -0.83 | 456 | 0.08 | 2459.05 | 1478.05 | 2026-09-25 10:02:00 |
| DAM Capital Advisors Ltd. | 544316 | 137 | 137.2 | 135.8 | 137.05 | 136 | -1.05 | -0.77 | 2408 | 0.03 | 2026-09-25 10:02:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4448.85 | 4452 | 4372 | 4395.15 | 4372 | -23.15 | -0.53 | 4133 | 1.81 | 5000 | 815.25 | 2026-09-25 10:02:00 |
| Datamatics Global Services Ltd. | 532528 | 794 | 794 | 769.15 | 783.5 | 774.05 | -9.45 | -1.21 | 471 | 0.04 | 1119.95 | 256.35 | 2026-09-25 10:02:00 |
| DCB Bank Ltd. | 532772 | 215 | 216.45 | 213.5 | 213.45 | 214.8 | 1.35 | 0.63 | 6377 | 0.14 | 234.7 | 81.25 | 2026-09-25 10:02:00 |
| DCM Shriram Industries Ltd. | 523369 | 37.8 | 39.5 | 37.72 | 37.72 | 39.5 | 1.78 | 4.72 | 15215 | 0.06 | 241.75 | 32 | 2026-09-25 10:02:00 |
| DCM Shriram Ltd. | 523367 | 977.2 | 977.95 | 968 | 977.2 | 971 | -6.20 | -0.63 | 526 | 0.05 | 1501.7 | 730.05 | 2026-09-25 10:02:00 |
| DCX Systems Ltd. | 543650 | 161.5 | 164.1 | 161.3 | 162.6 | 162.95 | 0.35 | 0.22 | 4518 | 0.07 | 451.9 | 138.9 | 2026-09-25 10:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 259 | 259 | 255.8 | 257.75 | 256.15 | -1.60 | -0.62 | 369 | 0.01 | 458.5 | 38.1818181818182 | 2026-09-25 10:02:00 |
| De Nora India Ltd. | 590031 | 784.8 | 786.4 | 778.05 | 778.05 | 778.05 | 0.00 | 0.00 | 6 | 0.00 | 101400 | 563 | 2026-09-25 10:01:00 |
| Deep Industries Ltd. | 543288 | 767.1 | 782.05 | 764.8 | 766.55 | 774.85 | 8.30 | 1.08 | 4519 | 0.35 | 826.95 | 88.55 | 2026-09-25 10:02:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.52 | 6.84 | 6.51 | 6.65 | 6.77 | 0.12 | 1.80 | 11596 | 0.01 | 2026-09-25 10:02:00 | ||
| Delhivery Ltd. | 543529 | 429 | 429 | 421.15 | 426.3 | 422.95 | -3.35 | -0.79 | 4801 | 0.20 | 621.35 | 236.8 | 2026-09-25 10:02:00 |
| Delta Corp Ltd. | 532848 | 72.9 | 72.9 | 69.39 | 72.65 | 71.05 | -1.60 | -2.20 | 177406 | 1.26 | 259.95 | 48.67 | 2026-09-25 10:02:00 |
| Den Networks Ltd. | 533137 | 29 | 29 | 26.13 | 26.61 | 26.41 | -0.20 | -0.75 | 13080 | 0.03 | 69.4 | 22.75 | 2026-09-25 10:02:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 274.95 | 275 | 267.85 | 270.45 | 271 | 0.55 | 0.20 | 2147 | 0.06 | 2026-09-25 10:02:00 | ||
| Devyani International Ltd. | 543330 | 137.35 | 137.35 | 135.2 | 137.4 | 135.6 | -1.80 | -1.31 | 16294 | 0.22 | 227.75 | 91.57 | 2026-09-25 10:02:00 |
| Dhampur Bio Organics Ltd. | 543593 | 114.3 | 119.05 | 114.3 | 113.85 | 118.6 | 4.75 | 4.17 | 6326 | 0.08 | 229 | 58.11 | 2026-09-25 10:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 306.6 | 306.6 | 295 | 300.5 | 295 | -5.50 | -1.83 | 444 | 0.01 | 391.25 | 139 | 2026-09-25 10:02:00 |
| Dhunseri Ventures Ltd. | 523736 | 297.2 | 297.5 | 297.2 | 292.8 | 297.5 | 4.70 | 1.61 | 4 | 0.00 | 558 | 176.2 | 2026-09-25 10:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 367 | 367 | 351.1 | 363.15 | 358.05 | -5.10 | -1.40 | 10688 | 0.38 | 1935.8 | 1.94 | 2026-09-25 10:02:00 |
| Diffusion Engineers Ltd. | 544264 | 427.65 | 436 | 427.65 | 427.4 | 431.75 | 4.35 | 1.02 | 1441 | 0.06 | 2026-09-25 10:02:00 | ||
| Dilip Buildcon Ltd. | 540047 | 412 | 412.65 | 408.4 | 412.15 | 410.1 | -2.05 | -0.50 | 2185 | 0.09 | 588.4 | 159.7 | 2026-09-25 10:02:00 |
| Dish TV India Ltd. | 532839 | 2.43 | 2.44 | 2.37 | 2.45 | 2.42 | -0.03 | -1.22 | 83826 | 0.02 | 26.01 | 1.82 | 2026-09-25 10:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168 | 169.6 | 167.25 | 168.4 | 168.1 | -0.30 | -0.18 | 1312 | 0.02 | 321.15 | 80.05 | 2026-09-25 10:02:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1150 | 1170.7 | 1150 | 1158.9 | 1161.8 | 2.90 | 0.25 | 492 | 0.06 | 1325.7 | 410.05 | 2026-09-25 10:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13311.85 | 13455.05 | 13215.75 | 13250 | 13352.85 | 102.85 | 0.78 | 3129 | 4.18 | 19149.8 | 2554.95 | 2026-09-25 10:02:00 |
| Dodla Dairy Ltd | 543306 | 1045 | 1052.85 | 1045 | 1046 | 1048 | 2.00 | 0.19 | 11 | 0.00 | 1522.85 | 417 | 2026-09-25 10:02:00 |
| Dollar Industries Ltd. | 541403 | 268.35 | 271.2 | 267 | 269.8 | 271.15 | 1.35 | 0.50 | 3037 | 0.08 | 660.1 | 220.6 | 2026-09-25 10:01:00 |
| DOMS Industries Ltd. | 544045 | 2100 | 2100 | 2084.3 | 2111.4 | 2085 | -26.40 | -1.25 | 504 | 0.11 | 2026-09-25 10:02:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5175 | 5180.2 | 5172.35 | 5175.9 | 5172.35 | -3.55 | -0.07 | 7 | 0.00 | 7300 | 730 | 2026-09-25 10:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1972.15 | 1991.3 | 1930 | 1962.1 | 1937.7 | -24.40 | -1.24 | 13293 | 2.58 | 3645 | 1272 | 2026-09-25 10:02:00 |
| Dreamfolks Services Ltd. | 543591 | 64.13 | 64.38 | 63.8 | 63.97 | 64.25 | 0.28 | 0.44 | 113 | 0.00 | 846.75 | 56.52 | 2026-09-25 10:02:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1010.5 | 1010.5 | 982.25 | 999.7 | 985.7 | -14.00 | -1.40 | 620 | 0.06 | 1455 | 275.45 | 2026-09-25 10:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.46 | 43.34 | 40.46 | 40.82 | 43.1 | 2.28 | 5.59 | 282032 | 1.22 | 113.05 | 32.14 | 2026-09-25 10:02:00 |
| Easy Trip Planners Ltd. | 543272 | 5.81 | 5.82 | 5.74 | 5.8 | 5.77 | -0.03 | -0.52 | 250108 | 0.14 | 73.5 | 5.7 | 2026-09-25 10:02:00 |
| eClerx Services Ltd. | 532927 | 1887.95 | 1900.55 | 1876.1 | 1893 | 1895.9 | 2.90 | 0.15 | 1104 | 0.21 | 4985.95 | 1254.15 | 2026-09-25 10:02:00 |
| Eco Recycling Ltd. | 530643 | 415.05 | 426.95 | 415.05 | 420.5 | 425 | 4.50 | 1.07 | 359 | 0.02 | 1215.1 | 94 | 2026-09-25 10:01:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 108.1 | 108.45 | 107.5 | 107.6 | 108.45 | 0.85 | 0.79 | 199 | 0.00 | 2026-09-25 10:02:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 138.8 | 139.6 | 137.95 | 139.05 | 138.85 | -0.20 | -0.14 | 53586 | 0.74 | 146 | 37.43 | 2026-09-25 10:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 286 | 287.5 | 286 | 288.1 | 287.5 | -0.60 | -0.21 | 3 | 0.00 | 1010.6 | 265.8 | 2026-09-25 10:02:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2311 | 2311 | 2287.3 | 2305.7 | 2303.8 | -1.90 | -0.08 | 176 | 0.04 | 3465 | 333.1 | 2026-09-25 10:02:00 |
| EKI Energy Services Ltd. | 543284 | 104.8 | 109.73 | 102.01 | 99.76 | 104.82 | 5.06 | 5.07 | 141150 | 1.48 | 2100 | 60 | 2026-09-25 10:02:00 |
| Electronics Mart India Ltd. | 543626 | 187.95 | 193.4 | 187.95 | 189.25 | 191.1 | 1.85 | 0.98 | 30394 | 0.58 | 261.75 | 61.45 | 2026-09-25 10:02:00 |
| Elgi Equipments Ltd. | 522074 | 612 | 612 | 600.95 | 608.2 | 601.5 | -6.70 | -1.10 | 3675 | 0.22 | 799 | 355.05 | 2026-09-25 10:02:00 |
| Elin Electronics Ltd. | 543725 | 89.1 | 91.25 | 88 | 89.2 | 88 | -1.20 | -1.35 | 4533 | 0.04 | 281.95 | 84.05 | 2026-09-25 10:02:00 |
| Emami Ltd. | 531162 | 390.45 | 391.7 | 382.9 | 390.75 | 383.7 | -7.05 | -1.80 | 25802 | 0.99 | 859.2 | 340.95 | 2026-09-25 10:02:00 |
| Emami Paper Mills Ltd. | 533208 | 110.65 | 110.65 | 110.65 | 114.55 | 110.65 | -3.90 | -3.40 | 5 | 0.00 | 195 | 55.95 | 2026-09-25 10:01:00 |
| Embassy Developments Ltd. | 532832 | 59.79 | 59.79 | 58.3 | 58.57 | 58.53 | -0.04 | -0.07 | 4782 | 0.03 | 164.4 | 39.38 | 2026-09-25 10:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1954.95 | 1972.8 | 1951.7 | 1952.7 | 1957.55 | 4.85 | 0.25 | 1108 | 0.22 | 2026-09-25 10:02:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 318.35 | 319.95 | 314.35 | 317.65 | 315.55 | -2.10 | -0.66 | 60970 | 1.92 | 2026-09-25 10:02:00 | ||
| EMS Ltd. | 543983 | 364.8 | 364.8 | 354.05 | 358.35 | 354.95 | -3.40 | -0.95 | 1378 | 0.05 | 2026-09-25 10:02:00 | ||
| eMudhra Ltd. | 543533 | 664.95 | 664.95 | 643.9 | 660.1 | 647.45 | -12.65 | -1.92 | 7650 | 0.50 | 1023.55 | 206.9 | 2026-09-25 10:02:00 |
| Endurance Technologies Ltd. | 540153 | 2670 | 2670 | 2650.5 | 2661.9 | 2661.05 | -0.85 | -0.03 | 346 | 0.09 | 3078.95 | 1171.6 | 2026-09-25 10:02:00 |
| Engineers India Ltd. | 532178 | 296.65 | 308.75 | 295.05 | 296.8 | 300.25 | 3.45 | 1.16 | 237568 | 7.13 | 309.45 | 62.35 | 2026-09-25 10:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1848.05 | 1848.25 | 1814.35 | 1853.95 | 1823.6 | -30.35 | -1.64 | 1214 | 0.22 | 2026-09-25 10:02:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 98.55 | 98.55 | 98.55 | 98.55 | 0.00 | 0.00 | 5 | 0.00 | 357.4 | 98.55 | 2026-09-25 09:49:00 | |
| Enviro Infra Engineers Ltd. | 544290 | 204.35 | 204.35 | 196.85 | 201.25 | 197.7 | -3.55 | -1.76 | 8572 | 0.17 | 2026-09-25 10:02:00 | ||
| EPACK Durable Ltd. | 544095 | 181.3 | 181.3 | 177.75 | 180.35 | 178.7 | -1.65 | -0.91 | 3394 | 0.06 | 2026-09-25 10:02:00 | ||
| Epigral Ltd. | 543332 | 1076.95 | 1076.95 | 1050 | 1071.85 | 1063.4 | -8.45 | -0.79 | 642 | 0.07 | 2408.35 | 806.2 | 2026-09-25 10:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.93 | 70.93 | 69.4 | 70.19 | 69.45 | -0.74 | -1.05 | 9715 | 0.07 | 116.5 | 42.9 | 2026-09-25 10:02:00 |
| Eris Lifesciences Ltd. | 540596 | 1275.5 | 1275.6 | 1268.9 | 1274.55 | 1271.65 | -2.90 | -0.23 | 344 | 0.04 | 1909.55 | 550.9 | 2026-09-25 10:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.77 | 42.77 | 40.56 | 40.74 | 41 | 0.26 | 0.64 | 36219 | 0.15 | 2026-09-25 10:02:00 | ||
| Ethos Ltd. | 543532 | 2604 | 2613.2 | 2568.1 | 2595.35 | 2590 | -5.35 | -0.21 | 280 | 0.07 | 3514.95 | 846 | 2026-09-25 10:02:00 |
| Eureka Forbes Ltd. | 543482 | 375 | 375 | 369.6 | 374.5 | 371.4 | -3.10 | -0.83 | 1774 | 0.07 | 668.5 | 355 | 2026-09-25 10:02:00 |
| Eveready Industries India Ltd. | 531508 | 325.95 | 327.2 | 323.85 | 325.25 | 326.05 | 0.80 | 0.25 | 462 | 0.02 | 504.9 | 259.9 | 2026-09-25 10:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 113.05 | 109.25 | 111.45 | 109.9 | -1.55 | -1.39 | 5978 | 0.07 | 231.5 | 66.05 | 2026-09-25 10:02:00 |
| Expleo Solutions Ltd. | 533121 | 866.3 | 875.5 | 865.85 | 872.45 | 868.2 | -4.25 | -0.49 | 277 | 0.02 | 1771 | 644.1 | 2026-09-25 10:02:00 |
| Fairchem Organics Ltd. | 543252 | 675.7 | 686.9 | 656.75 | 656.75 | 686.8 | 30.05 | 4.58 | 629 | 0.04 | 2448.9 | 427.9 | 2026-09-25 10:02:00 |
| Faze Three Ltd. | 530079 | 410 | 437.7 | 410 | 424.5 | 428 | 3.50 | 0.82 | 544 | 0.02 | 747 | 251 | 2026-09-25 10:02:00 |
| FDC Ltd. | 531599 | 343 | 347.1 | 343 | 345.6 | 345.9 | 0.30 | 0.09 | 1682 | 0.06 | 659 | 245 | 2026-09-25 10:02:00 |
| Fedbank Financial Services Ltd | 544027 | 154.65 | 154.65 | 150.3 | 152.75 | 150.45 | -2.30 | -1.51 | 9122 | 0.14 | 2026-09-25 10:02:00 | ||
| Fiem Industries Ltd. | 532768 | 1931.85 | 1982.7 | 1916.9 | 1916.15 | 1954.95 | 38.80 | 2.02 | 1047 | 0.20 | 2668.8 | 981.15 | 2026-09-25 10:02:00 |
| Filatex India Ltd. | 526227 | 105.46 | 108.65 | 105.46 | 105.44 | 105.5 | 0.06 | 0.06 | 78942 | 0.83 | 111.25 | 31.6 | 2026-09-25 10:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5066 | 5096.05 | 5045.95 | 5066.65 | 5075.2 | 8.55 | 0.17 | 198 | 0.10 | 7326.45 | 3355.05 | 2026-09-25 10:02:00 |
| Fineotex Chemical Ltd. | 533333 | 56.23 | 57.55 | 55.76 | 56.12 | 56.39 | 0.27 | 0.48 | 475066 | 2.68 | 458 | 18.98 | 2026-09-25 10:02:00 |
| Fino Payments Bank Ltd. | 543386 | 128 | 128.4 | 127.05 | 129.4 | 127.3 | -2.10 | -1.62 | 5560 | 0.07 | 466.4 | 110.1 | 2026-09-25 10:02:00 |
| Firstsource Solutions Ltd. | 532809 | 263.95 | 263.95 | 257.65 | 262.6 | 259 | -3.60 | -1.37 | 29956 | 0.78 | 422.8 | 95.8 | 2026-09-25 10:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 34.99 | 33.94 | 34.28 | 34.12 | -0.16 | -0.47 | 5625 | 0.02 | 1195.9 | 31 | 2026-09-25 10:02:00 |
| Five-Star Business Finance Ltd. | 543663 | 522.35 | 529 | 516.05 | 525.15 | 518.05 | -7.10 | -1.35 | 13566 | 0.70 | 943.2 | 338.05 | 2026-09-25 10:02:00 |
| Flair Writing Industries Ltd. | 544030 | 242 | 242.5 | 239.45 | 242.9 | 239.5 | -3.40 | -1.40 | 6741 | 0.16 | 2026-09-25 10:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 875.15 | 880.1 | 852 | 878.75 | 858.2 | -20.55 | -2.34 | 21707 | 1.86 | 1105 | 245.4 | 2026-09-25 10:02:00 |
| Foseco Crucible (India) Ltd. | 523160 | 2019 | 2019 | 1950 | 1960.15 | 1970 | 9.85 | 0.50 | 482 | 0.09 | 2115 | 832.6 | 2026-09-25 10:02:00 |
| Fractal Analytics Ltd. | 544700 | 759.05 | 759.05 | 742.15 | 748.15 | 743.15 | -5.00 | -0.67 | 3712 | 0.28 | 2026-09-25 10:02:00 | ||
| Frontier Springs Ltd. | 522195 | 1520.05 | 1540 | 1453.65 | 1511.15 | 1458 | -53.15 | -3.52 | 7977 | 1.16 | 5470 | 292.85 | 2026-09-25 10:02:00 |
| Fujiyama Power Systems Ltd. | 544613 | 437.9 | 441.55 | 429.05 | 433.95 | 434.55 | 0.60 | 0.14 | 3916 | 0.17 | 2026-09-25 10:02:00 | ||
| Fusion Finance Ltd. | 543652 | 177.4 | 177.4 | 174.05 | 177.05 | 174.65 | -2.40 | -1.36 | 6959 | 0.12 | 690.15 | 124.9 | 2026-09-25 10:02:00 |
| Gala Precision Engineering Ltd. | 544244 | 1134.1 | 1155 | 1115 | 1111.85 | 1149.9 | 38.05 | 3.42 | 3126 | 0.36 | 2026-09-25 10:02:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2271.5 | 2281.85 | 2249.95 | 2244 | 2274.1 | 30.10 | 1.34 | 407 | 0.09 | 3445 | 1512.3 | 2026-09-25 10:02:00 |
| Gallantt Ispat Ltd. | 532726 | 573.95 | 573.95 | 543.1 | 545.45 | 550.75 | 5.30 | 0.97 | 1919 | 0.11 | 946.7 | 46 | 2026-09-25 10:02:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.95 | 264.2 | 260.05 | 262.6 | 260.75 | -1.85 | -0.70 | 10005 | 0.26 | 2026-09-25 10:02:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 161.75 | 162.25 | 160.85 | 162.1 | 161.7 | -0.40 | -0.25 | 860 | 0.01 | 2026-09-25 10:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 737 | 737 | 724.05 | 736.75 | 730.9 | -5.85 | -0.79 | 119 | 0.01 | 1485 | 261.3 | 2026-09-25 10:02:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2346.05 | 2356.15 | 2319 | 2342.25 | 2322 | -20.25 | -0.86 | 4466 | 1.04 | 3535 | 254.2 | 2026-09-25 10:02:00 |
| Gateway Distriparks Ltd. | 543489 | 52.25 | 52.55 | 52.24 | 52.41 | 52.4 | -0.01 | -0.02 | 4029 | 0.02 | 121.5 | 48.15 | 2026-09-25 10:02:00 |
| Gaudium IVF and Women Health Ltd. | 544709 | 117.55 | 117.55 | 113.5 | 116 | 113.65 | -2.35 | -2.03 | 6585 | 0.07 | 2026-09-25 10:02:00 | ||
| GE Power India Ltd. | 532309 | 684.9 | 684.9 | 663.7 | 659 | 665 | 6.00 | 0.91 | 6579 | 0.44 | 1084 | 97.45 | 2026-09-25 10:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.65 | 4330.25 | 4258.45 | 4291 | 4284.9 | -6.10 | -0.14 | 3706 | 1.59 | 5650 | 98.9 | 2026-09-25 10:02:00 |
| Gem Aromatics Ltd. | 544491 | 158 | 158 | 153.35 | 155.2 | 154.45 | -0.75 | -0.48 | 1080 | 0.02 | 2026-09-25 10:02:00 | ||
| General Insurance Corporation of India | 540755 | 339.9 | 340.65 | 336.9 | 339.2 | 337.3 | -1.90 | -0.56 | 3763 | 0.13 | 525 | 116.05 | 2026-09-25 10:02:00 |
| Gensol Engineering Ltd. | 542851 | 17.04 | 17.07 | 16.46 | 16.68 | 16.46 | -0.22 | -1.32 | 1049 | 0.00 | 2520 | 16.06 | 2026-09-25 10:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.05 | 309.95 | 305.1 | 306.6 | 306.55 | -0.05 | -0.02 | 9688 | 0.30 | 485.85 | 72.55 | 2026-09-25 10:02:00 |
| Geojit Financial Services Ltd. | 532285 | 79.5 | 79.5 | 78.38 | 79.28 | 78.69 | -0.59 | -0.74 | 2066 | 0.02 | 177 | 39.1 | 2026-09-25 10:02:00 |
| GHCL Textiles Ltd. | 543918 | 133.65 | 141.2 | 133.65 | 135.35 | 137.9 | 2.55 | 1.88 | 21485 | 0.30 | 144.3 | 60 | 2026-09-25 10:02:00 |
| Gland Pharma Ltd. | 543245 | 2897.9 | 2923.15 | 2882.95 | 2897.85 | 2900.15 | 2.30 | 0.08 | 2022 | 0.59 | 3041.95 | 861.5 | 2026-09-25 10:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.7 | 2433 | 2386.65 | 2442 | 2390.9 | -51.10 | -2.09 | 17304 | 4.14 | 2535 | 361.7 | 2026-09-25 10:02:00 |
| Global Health Ltd. | 543654 | 1500 | 1509.7 | 1482.4 | 1506.55 | 1485.3 | -21.25 | -1.41 | 2209 | 0.33 | 1542 | 391.05 | 2026-09-25 10:02:00 |
| Global Surfaces Ltd. | 543829 | 31.4 | 31.4 | 30.81 | 31.97 | 30.81 | -1.16 | -3.63 | 105 | 0.00 | 331.55 | 23.46 | 2026-09-25 10:00:00 |
| Globus Spirits Ltd. | 533104 | 829.3 | 840.25 | 827.05 | 837.05 | 827.05 | -10.00 | -1.19 | 1072 | 0.09 | 1373.35 | 656.1 | 2026-09-25 10:02:00 |
| GMR Airports Ltd. | 532754 | 96.33 | 98.08 | 96.33 | 97.7 | 97.74 | 0.04 | 0.04 | 131359 | 1.28 | 115.6 | 33.35 | 2026-09-25 10:02:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 101.5 | 101.51 | 99.41 | 101.3 | 99.73 | -1.57 | -1.55 | 17188 | 0.17 | 169.2 | 14.32 | 2026-09-25 10:02:00 |
| GNA Axles Ltd. | 540124 | 623.8 | 626.15 | 612 | 619.3 | 614.15 | -5.15 | -0.83 | 23252 | 1.43 | 1065 | 269.8 | 2026-09-25 10:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.45 | 254.45 | 250.5 | 250.2 | 250.95 | 0.75 | 0.30 | 3817 | 0.10 | 2026-09-25 10:02:00 | ||
| Go Fashion (India) Ltd. | 543401 | 322.05 | 322.05 | 314.3 | 317.7 | 315 | -2.70 | -0.85 | 516 | 0.02 | 1450 | 237.25 | 2026-09-25 10:02:00 |
| Godavari Biorefineries Ltd. | 544279 | 237.35 | 239.35 | 235.65 | 238.9 | 235.85 | -3.05 | -1.28 | 2442 | 0.06 | 2026-09-25 10:02:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 229.15 | 232.3 | 228.2 | 230.2 | 230.4 | 0.20 | 0.09 | 22308 | 0.51 | 1222.95 | 145.55 | 2026-09-25 10:02:00 |
| Godrej Agrovet Ltd. | 540743 | 679.2 | 679.2 | 667.15 | 675.1 | 668.8 | -6.30 | -0.93 | 2793 | 0.19 | 877.85 | 391.2 | 2026-09-25 10:02:00 |
| Godrej Properties Ltd. | 533150 | 1663.2 | 1695.85 | 1663.2 | 1671.2 | 1683.3 | 12.10 | 0.72 | 2321 | 0.39 | 3400 | 1005.7 | 2026-09-25 10:02:00 |
| Gokaldas Exports Ltd. | 532630 | 689.05 | 700 | 688.7 | 689.8 | 694.05 | 4.25 | 0.62 | 3823 | 0.27 | 1260 | 325.7 | 2026-09-25 10:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.5 | 228.2 | 221.5 | 225.25 | 224.85 | -0.40 | -0.18 | 5412 | 0.12 | 425 | 76.6532667332667 | 2026-09-25 10:02:00 |
| Goldiam International Ltd. | 526729 | 323.4 | 323.4 | 320 | 321.85 | 320.9 | -0.95 | -0.30 | 4836 | 0.16 | 569 | 120.05 | 2026-09-25 10:02:00 |
| Goodluck India Ltd. | 530655 | 524.7 | 533.95 | 524.65 | 530.55 | 529.15 | -1.40 | -0.26 | 12190 | 0.65 | 1672.75 | 344.35 | 2026-09-25 10:02:00 |
| Gopal Snacks Ltd. | 544140 | 261.75 | 262.55 | 258 | 262.65 | 261.45 | -1.20 | -0.46 | 6730 | 0.18 | 2026-09-25 10:02:00 | ||
| GPT Healthcare Ltd. | 544131 | 161.8 | 162.85 | 161.1 | 161 | 161.1 | 0.10 | 0.06 | 4266 | 0.07 | 2026-09-25 10:02:00 | ||
| GR Infraprojects Ltd. | 543317 | 811 | 814 | 808.5 | 809.45 | 814 | 4.55 | 0.56 | 278 | 0.02 | 1859.95 | 786.05 | 2026-09-25 10:02:00 |
| Granules India Ltd. | 532482 | 858.85 | 858.85 | 848.9 | 853.5 | 849.7 | -3.80 | -0.45 | 4565 | 0.39 | 922.1 | 267.85 | 2026-09-25 10:02:00 |
| Gravita India Ltd. | 533282 | 1511.4 | 1524.9 | 1508.35 | 1516.45 | 1519.85 | 3.40 | 0.22 | 5631 | 0.86 | 2699.85 | 278.6 | 2026-09-25 10:02:00 |
| Greenlam Industries Ltd. | 538979 | 226.45 | 227.95 | 225 | 227.75 | 227.55 | -0.20 | -0.09 | 57 | 0.00 | 661.65 | 187 | 2026-09-25 10:02:00 |
| Greenpanel Industries Ltd. | 542857 | 167.05 | 167.05 | 161.8 | 166.65 | 162.4 | -4.25 | -2.55 | 3086 | 0.05 | 465.45 | 149 | 2026-09-25 10:02:00 |
| Greenply Industries Ltd. | 526797 | 292.45 | 295.2 | 291.05 | 294.45 | 291.2 | -3.25 | -1.10 | 1401 | 0.04 | 411.85 | 133.85 | 2026-09-25 10:02:00 |
| GRM Overseas Ltd. | 531449 | 79.82 | 80.5 | 79.05 | 79.9 | 79.39 | -0.51 | -0.64 | 132006 | 1.05 | 502.95 | 79.05 | 2026-09-25 10:02:00 |
| GTL Infrastructure Ltd. | 532775 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 415540 | 0.05 | 4.35 | 0.64 | 2026-09-25 10:02:00 |
| GTPL Hathway Ltd. | 540602 | 54.6 | 56.46 | 54.6 | 55.37 | 56.09 | 0.72 | 1.30 | 1299 | 0.01 | 217.65 | 50.57 | 2026-09-25 10:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 620.05 | 625.65 | 616.95 | 619 | 624.3 | 5.30 | 0.86 | 635 | 0.04 | 988.75 | 410 | 2026-09-25 10:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.75 | 162.95 | 160.75 | 162.55 | 161.05 | -1.50 | -0.92 | 5308 | 0.09 | 420.75 | 98.7 | 2026-09-25 10:02:00 |
| Gujarat Energy Ltd. | 539336 | 233.95 | 235.05 | 231.55 | 235.85 | 233.1 | -2.75 | -1.17 | 23246 | 0.54 | 689.45 | 230 | 2026-09-25 10:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4480.8 | 4502.15 | 4456.7 | 4492.55 | 4479.7 | -12.85 | -0.29 | 442 | 0.20 | 4959.45 | 2480 | 2026-09-25 10:02:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 189.9 | 189.9 | 184.25 | 186.2 | 185 | -1.20 | -0.64 | 3321 | 0.06 | 270 | 70.71 | 2026-09-25 10:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.7 | 544.35 | 537.5 | 542.55 | 539.9 | -2.65 | -0.49 | 12159 | 0.66 | 771.5 | 122.75 | 2026-09-25 10:02:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.25 | 163.75 | 161.45 | 163.35 | 162.75 | -0.60 | -0.37 | 13674 | 0.22 | 250.5 | 80.6 | 2026-09-25 10:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1085.05 | 1101.5 | 1075.75 | 1089.8 | 1100 | 10.20 | 0.94 | 346 | 0.04 | 1510 | 390 | 2026-09-25 10:02:00 |
| Gulshan Polyols Ltd. | 532457 | 169.1 | 170.7 | 168.05 | 169.5 | 169.7 | 0.20 | 0.12 | 1850 | 0.03 | 274.95 | 121.75 | 2026-09-25 10:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 462.9 | 463.45 | 455.75 | 469.55 | 456.05 | -13.50 | -2.88 | 32682 | 1.49 | 1880 | 430.05 | 2026-09-25 10:02:00 |
| Haldyn Glass Ltd. | 515147 | 145 | 145 | 142.15 | 145.3 | 142.15 | -3.15 | -2.17 | 403 | 0.01 | 188.9 | 45 | 2026-09-25 10:02:00 |
| Hampton Sky Realty Ltd. | 526407 | 8.05 | 8.34 | 7.73 | 8 | 7.8 | -0.20 | -2.50 | 1935 | 0.00 | 58.23 | 7.02 | 2026-09-25 10:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 311.2 | 311.7 | 308.3 | 311.7 | 310.7 | -1.00 | -0.32 | 16515 | 0.51 | 1136.45 | 305.3 | 2026-09-25 10:02:00 |
| Happy Forgings Ltd. | 544057 | 2048.05 | 2107.15 | 2048.05 | 2083.25 | 2105.1 | 21.85 | 1.05 | 307 | 0.06 | 2026-09-25 10:02:00 | ||
| Hardwyn India Ltd. | 541276 | 9.21 | 9.37 | 9.18 | 9.2 | 9.18 | -0.02 | -0.22 | 6636 | 0.01 | 57 | 8.9 | 2026-09-25 10:02:00 |
| Hariom Pipe Industries Ltd. | 543517 | 350 | 350.15 | 345.45 | 349.95 | 346.5 | -3.45 | -0.99 | 2788 | 0.10 | 885.05 | 204.85 | 2026-09-25 10:02:00 |
| Harsha Engineers International Ltd. | 543600 | 464.75 | 468.2 | 457.1 | 458 | 460.75 | 2.75 | 0.60 | 1775 | 0.08 | 610.75 | 309 | 2026-09-25 10:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.04 | 10.04 | 9.85 | 9.95 | 9.88 | -0.07 | -0.70 | 22143 | 0.02 | 27.9 | 8.79 | 2026-09-25 10:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 1144.2 | 1173.65 | 1140.2 | 1136.45 | 1164.3 | 27.85 | 2.45 | 2058 | 0.24 | 1380 | 731.05 | 2026-09-25 10:02:00 |
| Hazoor Multi Projects Ltd. | 532467 | 18.52 | 18.84 | 18.49 | 18.69 | 18.69 | 0.00 | 0.00 | 4783 | 0.01 | 639 | 17.52 | 2026-09-25 10:02:00 |
| HBL Engineering Ltd. | 517271 | 781.6 | 800 | 767 | 775.2 | 796.6 | 21.40 | 2.76 | 99077 | 7.89 | 1121.95 | 74.15 | 2026-09-25 10:02:00 |
| HDB Financial Services Ltd. | 544429 | 662 | 662 | 654.2 | 662 | 656.6 | -5.40 | -0.82 | 5887 | 0.39 | 2026-09-25 10:02:00 | ||
| Healthcare Global Enterprises Ltd. | 539787 | 700 | 705.55 | 698.25 | 700.4 | 698.45 | -1.95 | -0.28 | 700 | 0.05 | 804.3 | 249.1 | 2026-09-25 10:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.5 | 120.5 | 117.9 | 118.95 | 118.2 | -0.75 | -0.63 | 2395 | 0.03 | 264.65 | 79.96 | 2026-09-25 10:02:00 |
| Heranba Industries Ltd. | 543266 | 175 | 175 | 171.8 | 172.65 | 174.5 | 1.85 | 1.07 | 812 | 0.01 | 606 | 155.8 | 2026-09-25 10:02:00 |
| Heritage Foods Ltd. | 519552 | 414.15 | 417.45 | 407.25 | 413.8 | 409.15 | -4.65 | -1.12 | 5128 | 0.21 | 727.9 | 135.65 | 2026-09-25 10:02:00 |
| Hester Biosciences Ltd. | 524669 | 2201.7 | 2205.7 | 2201.7 | 2200.25 | 2205.7 | 5.45 | 0.25 | 2 | 0.00 | 3375.45 | 1246.75 | 2026-09-25 10:00:00 |
| Hexaware Technologies Ltd. | 544362 | 499.3 | 499.3 | 494.8 | 499.3 | 496 | -3.30 | -0.66 | 412 | 0.02 | 2026-09-25 10:02:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 74.32 | 74.67 | 74 | 74.77 | 74.16 | -0.61 | -0.82 | 3005 | 0.02 | 210.75 | 50.16 | 2026-09-25 10:02:00 |
| Hikal Ltd. | 524735 | 215.45 | 222 | 214.35 | 214.2 | 220 | 5.80 | 2.71 | 15679 | 0.34 | 464.5 | 145.95 | 2026-09-25 10:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 380 | 380 | 372.75 | 374.85 | 377.4 | 2.55 | 0.68 | 111 | 0.00 | 1698.15 | 341.6 | 2026-09-25 10:02:00 |
| Hindustan Foods Ltd. | 519126 | 615.4 | 619 | 613 | 618.85 | 613 | -5.85 | -0.95 | 790 | 0.05 | 749.15 | 405 | 2026-09-25 10:02:00 |
| Hindustan Media Ventures Ltd. | 533217 | 74.49 | 74.49 | 74.49 | 75.42 | 74.49 | -0.93 | -1.23 | 700 | 0.01 | 128 | 41 | 2026-09-25 10:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 175 | 175 | 167.05 | 170.45 | 168 | -2.45 | -1.44 | 1301 | 0.02 | 659.35 | 167.05 | 2026-09-25 10:02:00 |
| Hitachi Energy India Ltd. | 543187 | 30999.95 | 31424.95 | 30804.05 | 30804.05 | 31320.15 | 516.10 | 1.68 | 3203 | 10.03 | 38800 | 2845.9 | 2026-09-25 10:02:00 |
| HLE Glascoat Ltd. | 522215 | 430.5 | 440.35 | 427.95 | 429 | 434.8 | 5.80 | 1.35 | 2670 | 0.12 | 815.29 | 218 | 2026-09-25 10:02:00 |
| HMA Agro Industries Ltd. | 543929 | 23.01 | 23.28 | 22.75 | 23.24 | 22.76 | -0.48 | -2.07 | 28168 | 0.06 | 839.95 | 19 | 2026-09-25 10:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1127.65 | 1131.1 | 1098.25 | 1159 | 1122.4 | -36.60 | -3.16 | 28163 | 3.16 | 1518.8 | 652.25 | 2026-09-25 10:02:00 |
| Honasa Consumer Ltd. | 544014 | 470.5 | 478.65 | 470.5 | 473.9 | 474.35 | 0.45 | 0.09 | 4605 | 0.22 | 2026-09-25 10:02:00 | ||
| Honda India Power Products Ltd. | 522064 | 1949.8 | 1959.55 | 1886.65 | 1904.45 | 1900 | -4.45 | -0.23 | 56 | 0.01 | 4494 | 1423.95 | 2026-09-25 10:02:00 |
| Honeywell Automation India Ltd. | 517174 | 33660 | 33675 | 33450 | 33550.45 | 33509.85 | -40.60 | -0.12 | 8 | 0.03 | 59700 | 26250.05 | 2026-09-25 10:02:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 174.4 | 174.7 | 173.2 | 174.4 | 174.2 | -0.20 | -0.11 | 29892 | 0.52 | 353.95 | 34.35 | 2026-09-25 10:02:00 |
| HP Adhesives Ltd. | 543433 | 35.5 | 35.59 | 35.15 | 35.35 | 35.59 | 0.24 | 0.68 | 252 | 0.00 | 546.35 | 26.34 | 2026-09-25 10:02:00 |
| HPL Electric & Power Ltd. | 540136 | 273.05 | 276.05 | 271.55 | 274.1 | 273.6 | -0.50 | -0.18 | 1877 | 0.05 | 694.3 | 57 | 2026-09-25 10:02:00 |
| ICRA Ltd. | 532835 | 4455 | 4455 | 4378.85 | 4447.15 | 4384.2 | -62.95 | -1.42 | 195 | 0.09 | 7700 | 3663.65 | 2026-09-25 10:02:00 |
| Ideaforge Technology Ltd. | 543932 | 726.95 | 747 | 724.7 | 727.15 | 737.35 | 10.20 | 1.40 | 7545 | 0.56 | 1344 | 301 | 2026-09-25 10:02:00 |
| IDFC First Bank Ltd. | 539437 | 83.84 | 84.16 | 83.21 | 83.76 | 83.34 | -0.42 | -0.50 | 406756 | 3.39 | 100.74 | 42.8 | 2026-09-25 10:02:00 |
| IFGL Refractories Ltd. | 540774 | 194 | 194 | 193.05 | 193.05 | 193.05 | 0.00 | 0.00 | 2 | 0.00 | 935.5 | 120.1 | 2026-09-25 10:02:00 |
| Igarashi Motors India Ltd. | 517380 | 421.05 | 437.9 | 421.05 | 418.75 | 424.95 | 6.20 | 1.48 | 448 | 0.02 | 848 | 272 | 2026-09-25 10:02:00 |
| IIFL Capital Services Ltd. | 542773 | 347.7 | 348.45 | 346.3 | 347.8 | 346.3 | -1.50 | -0.43 | 5376 | 0.19 | 449 | 48.23 | 2026-09-25 10:02:00 |
| IIFL Finance Ltd. | 532636 | 618.8 | 620.45 | 612.4 | 617.75 | 613.25 | -4.50 | -0.73 | 19054 | 1.17 | 704.2 | 280.95 | 2026-09-25 10:02:00 |
| IKIO Technologies Ltd. | 543923 | 205.6 | 205.6 | 202.4 | 204.8 | 203.6 | -1.20 | -0.59 | 1866 | 0.04 | 477.15 | 104.1 | 2026-09-25 10:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.21 | 52.87 | 50.8 | 51.19 | 50.8 | -0.39 | -0.76 | 1639 | 0.01 | 103.24 | 22.65 | 2026-09-25 10:02:00 |
| Indegene Ltd. | 544172 | 595.05 | 604.75 | 595.05 | 593.45 | 600.15 | 6.70 | 1.13 | 14585 | 0.88 | 2026-09-25 10:02:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1312.5 | 1315.9 | 1273 | 1313.45 | 1296.05 | -17.40 | -1.32 | 1621 | 0.21 | 1566.1 | 325 | 2026-09-25 10:02:00 |
| India Pesticides Ltd. | 543311 | 132.05 | 132.2 | 131 | 132.1 | 131.95 | -0.15 | -0.11 | 2293 | 0.03 | 428.95 | 119.85 | 2026-09-25 10:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 661 | 661 | 648.95 | 651.05 | 653 | 1.95 | 0.30 | 733 | 0.05 | 2026-09-25 10:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 677.85 | 688.35 | 675 | 686.95 | 677.25 | -9.70 | -1.41 | 1707 | 0.12 | 930.8 | 277.5 | 2026-09-25 10:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635.3 | 1636.4 | 1625.05 | 1636.4 | 1630.25 | -6.15 | -0.38 | 717 | 0.12 | 3293.45 | 1620 | 2026-09-25 10:02:00 |
| Indian Bank | 532814 | 831 | 835.75 | 827 | 827 | 830.65 | 3.65 | 0.44 | 5772 | 0.48 | 1000.05 | 171.65 | 2026-09-25 10:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.25 | 111.8 | 110.95 | 111.85 | 111.4 | -0.45 | -0.40 | 70368 | 0.78 | 244.35 | 110.3 | 2026-09-25 10:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1241.2 | 1241.2 | 1221.5 | 1241.15 | 1228.5 | -12.65 | -1.02 | 812 | 0.10 | 1666.7 | 221 | 2026-09-25 10:02:00 |
| Indian Overseas Bank | 532388 | 31.9 | 32.09 | 31.8 | 31.94 | 31.87 | -0.07 | -0.22 | 61871 | 0.20 | 83.8 | 16.8 | 2026-09-25 10:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 459.6 | 461.85 | 457.9 | 461.25 | 459.75 | -1.50 | -0.33 | 22558 | 1.04 | 1148.3 | 446.35 | 2026-09-25 10:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.51 | 79.92 | 79.2 | 79.9 | 79.4 | -0.50 | -0.63 | 224236 | 1.78 | 229.05 | 20.55 | 2026-09-25 10:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.95 | 111.8 | 109.2 | 110 | 111.8 | 1.80 | 1.64 | 100303 | 1.12 | 2026-09-25 10:02:00 | ||
| Indigo Paints Ltd. | 543258 | 1116 | 1141.4 | 1103.9 | 1116.75 | 1133.1 | 16.35 | 1.46 | 424 | 0.05 | 1730.9 | 702.1 | 2026-09-25 10:02:00 |
| Indo Amines Ltd. | 524648 | 135 | 136.85 | 135 | 134.85 | 135.7 | 0.85 | 0.63 | 3797 | 0.05 | 247.9 | 69.1 | 2026-09-25 09:58:00 |
| Indo Count Industries Ltd. | 521016 | 450.7 | 452.95 | 444.9 | 450.95 | 445.75 | -5.20 | -1.15 | 21147 | 0.94 | 486.15 | 101.15 | 2026-09-25 10:02:00 |
| Indo Tech Transformers Ltd. | 532717 | 3206 | 3222.1 | 3151 | 3190.05 | 3160.2 | -29.85 | -0.94 | 190 | 0.06 | 4035.3 | 163.7 | 2026-09-25 10:02:00 |
| Indoco Remedies Ltd. | 532612 | 249.1 | 249.2 | 244.5 | 250.45 | 249.2 | -1.25 | -0.50 | 1841 | 0.05 | 423.1 | 163.7 | 2026-09-25 10:02:00 |
| Indraprastha Gas Ltd. | 532514 | 146.2 | 146.4 | 144.2 | 145.7 | 144.5 | -1.20 | -0.82 | 31421 | 0.45 | 570.6 | 141.6 | 2026-09-25 10:02:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 374.95 | 374.95 | 365 | 371.85 | 365 | -6.85 | -1.84 | 2513 | 0.09 | 640.05 | 60.3 | 2026-09-25 10:02:00 |
| Infobeans Technologies Ltd. | 543644 | 149.2 | 151.15 | 147.05 | 150.45 | 147.05 | -3.40 | -2.26 | 4560 | 0.07 | 1030 | 119.05 | 2026-09-25 10:02:00 |
| Innova Captab Ltd. | 544067 | 1295 | 1303.15 | 1281.2 | 1295.8 | 1292.85 | -2.95 | -0.23 | 2233 | 0.29 | 2026-09-25 10:02:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 300 | 308.85 | 300 | 299.05 | 302.85 | 3.80 | 1.27 | 6101 | 0.18 | 2026-09-25 10:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.6 | 177.6 | 172 | 174.25 | 175.05 | 0.80 | 0.46 | 21504 | 0.38 | 279 | 38.5 | 2026-09-25 10:02:00 |
| Inox India Ltd. | 544046 | 2054.95 | 2103.95 | 2054.95 | 2065.05 | 2078.95 | 13.90 | 0.67 | 3411 | 0.71 | 2026-09-25 10:02:00 | ||
| Inox Wind Ltd. | 539083 | 73.18 | 73.68 | 72.89 | 73.04 | 73.56 | 0.52 | 0.71 | 112500 | 0.83 | 663 | 68.04 | 2026-09-25 10:02:00 |
| Insecticides (India) Ltd. | 532851 | 600.45 | 600.6 | 598.9 | 600.8 | 600.1 | -0.70 | -0.12 | 34 | 0.00 | 1096.3 | 410.2 | 2026-09-25 10:02:00 |
| Intellect Design Arena Ltd. | 538835 | 636 | 637.55 | 629.7 | 639.05 | 634.05 | -5.00 | -0.78 | 2896 | 0.18 | 1255 | 388 | 2026-09-25 10:02:00 |
| Interarch Building Solutions Ltd. | 544232 | 1698.55 | 1699.9 | 1671.05 | 1677.95 | 1680 | 2.05 | 0.12 | 579 | 0.10 | 2026-09-25 10:02:00 | ||
| International Gemological Institute Ltd. | 544311 | 328.4 | 328.4 | 322.9 | 325 | 324.6 | -0.40 | -0.12 | 8327 | 0.27 | 2026-09-25 10:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1893.6 | 1893.6 | 1837.2 | 1866.05 | 1850.65 | -15.40 | -0.83 | 2114 | 0.39 | 2026-09-25 10:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203.4 | 205.3 | 198.55 | 203.8 | 201.8 | -2.00 | -0.98 | 86783 | 1.75 | 537.05 | 57.51 | 2026-09-25 10:02:00 |
| Ipca Laboratories Ltd. | 524494 | 2019.2 | 2019.2 | 1971 | 1996.65 | 1972 | -24.65 | -1.23 | 3813 | 0.75 | 2039.3 | 670 | 2026-09-25 10:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.8 | 17.89 | 17.6 | 17.9 | 17.66 | -0.24 | -1.34 | 443821 | 0.78 | 78.05 | 17.6 | 2026-09-25 10:02:00 |
| Ircon International Ltd. | 541956 | 106.7 | 107.4 | 105.55 | 106.65 | 106.15 | -0.50 | -0.47 | 70187 | 0.75 | 351.65 | 38.6 | 2026-09-25 10:02:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 238.9 | 238.9 | 231.6 | 231.6 | 231.6 | 0.00 | 0.00 | 11 | 0.00 | 573.65 | 66.1 | 2026-09-25 10:01:00 |
| IRM Energy Ltd. | 544004 | 260.05 | 267.95 | 260.05 | 267.95 | 263.55 | -4.40 | -1.64 | 826 | 0.02 | 2026-09-25 10:02:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 851.45 | 859.1 | 845.45 | 850.65 | 849.7 | -0.95 | -0.11 | 443 | 0.04 | 1677.25 | 418.25 | 2026-09-25 10:02:00 |
| ITI Ltd. | 523610 | 251 | 253.6 | 250.5 | 250.9 | 253.6 | 2.70 | 1.08 | 3457 | 0.09 | 592.85 | 86.5 | 2026-09-25 10:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 477.7 | 478.6 | 474.95 | 477.7 | 475.2 | -2.50 | -0.52 | 1175 | 0.06 | 935.5 | 216.45 | 2026-09-25 10:02:00 |
| Jagran Prakashan Ltd. | 532705 | 63.85 | 63.85 | 62.25 | 62.66 | 62.5 | -0.16 | -0.26 | 2560 | 0.02 | 129.45 | 58.15 | 2026-09-25 10:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.76 | 65.51 | 64.66 | 65.44 | 65.1 | -0.34 | -0.52 | 5422 | 0.04 | 1307 | 35.3 | 2026-09-25 10:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 290 | 291.75 | 288 | 291.3 | 289.3 | -2.00 | -0.69 | 10670 | 0.31 | 2026-09-25 10:02:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 15.84 | 15.84 | 15.59 | 15.83 | 15.67 | -0.16 | -1.01 | 563385 | 0.88 | 27.62 | 5.17 | 2026-09-25 10:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.45 | 138.65 | 134.9 | 138.3 | 138.05 | -0.25 | -0.18 | 37416 | 0.52 | 152.5 | 68.52 | 2026-09-25 10:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 531.2 | 533.9 | 523 | 521.4 | 533.3 | 11.90 | 2.28 | 4679 | 0.25 | 2026-09-25 10:02:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 126.35 | 126.6 | 117.55 | 122.1 | 119 | -3.10 | -2.54 | 98871 | 1.18 | 344.25 | 55.32 | 2026-09-25 10:02:00 |
| Jayant Agro-Organics Ltd. | 524330 | 230.45 | 232.95 | 229.9 | 231 | 229.9 | -1.10 | -0.48 | 30 | 0.00 | 355 | 141 | 2026-09-25 10:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89.78 | 90 | 88.26 | 89.48 | 88.59 | -0.89 | -0.99 | 14492 | 0.13 | 117.1 | 20.25 | 2026-09-25 10:02:00 |
| JBM Auto Ltd. | 532605 | 593 | 593.45 | 586.25 | 592.95 | 587.6 | -5.35 | -0.90 | 1114 | 0.07 | 2417.3 | 361.7 | 2026-09-25 10:02:00 |
| Jeena Sikho Lifecare Ltd. | 544476 | 505.5 | 511.35 | 505.05 | 511.25 | 508.45 | -2.80 | -0.55 | 4821 | 0.25 | 2026-09-25 10:02:00 | ||
| Jindal Stainless Ltd. | 532508 | 739.6 | 746.35 | 735.65 | 739.6 | 744.35 | 4.75 | 0.64 | 5880 | 0.44 | 883.25 | 116 | 2026-09-25 10:02:00 |
| Jindal Steel Ltd. | 532286 | 1153.2 | 1163.7 | 1143.05 | 1154.35 | 1160 | 5.65 | 0.49 | 1343 | 0.16 | 1306 | 377.05 | 2026-09-25 10:02:00 |
| Jindal Worldwide Ltd. | 531543 | 48.51 | 49.44 | 47.48 | 49.23 | 47.86 | -1.37 | -2.78 | 114616 | 0.55 | 477 | 17.99 | 2026-09-25 10:02:00 |
| JITF Infralogistics Ltd. | 540311 | 277.55 | 277.55 | 277.55 | 277.2 | 277.55 | 0.35 | 0.13 | 1 | 0.00 | 1210 | 78 | 2026-09-25 10:00:00 |
| JK Cement Ltd. | 532644 | 5128.95 | 5226.75 | 5099 | 5181.8 | 5105.5 | -76.30 | -1.47 | 49 | 0.03 | 7565 | 2425.55 | 2026-09-25 10:02:00 |
| JK Paper Ltd. | 532162 | 410 | 411.95 | 404.85 | 412.15 | 410.7 | -1.45 | -0.35 | 6960 | 0.29 | 639.15 | 276 | 2026-09-25 10:02:00 |
| JK Tyre & Industries Ltd. | 530007 | 345.75 | 347.85 | 339.4 | 347.05 | 341.65 | -5.40 | -1.56 | 8815 | 0.30 | 611.6 | 124.7 | 2026-09-25 10:02:00 |
| JM Financial Ltd. | 523405 | 129 | 129 | 126.25 | 127 | 126.8 | -0.20 | -0.16 | 119569 | 1.52 | 199.75 | 57.38 | 2026-09-25 10:02:00 |
| JNK India Ltd. | 544167 | 432 | 432 | 413.5 | 422.45 | 414.45 | -8.00 | -1.89 | 762 | 0.03 | 2026-09-25 10:02:00 | ||
| JSW Energy Ltd. | 533148 | 509.4 | 511.15 | 506.3 | 510.2 | 508.7 | -1.50 | -0.29 | 9645 | 0.49 | 804.95 | 204.8 | 2026-09-25 10:02:00 |
| JSW Holdings Ltd. | 532642 | 11012.85 | 11291.35 | 11012.85 | 11088.9 | 11039.05 | -49.85 | -0.45 | 9 | 0.01 | 27760.5 | 3355 | 2026-09-25 10:02:00 |
| JSW Infrastructure Ltd. | 543994 | 361.45 | 365 | 360.7 | 360.35 | 364 | 3.65 | 1.01 | 25789 | 0.94 | 2026-09-25 10:02:00 | ||
| JTEKT India Ltd. | 520057 | 118.65 | 119.05 | 117.6 | 118.5 | 117.6 | -0.90 | -0.76 | 240 | 0.00 | 225.25 | 83.95 | 2026-09-25 10:02:00 |
| JTL Industries Ltd | 534600 | 90.58 | 91.28 | 89.77 | 90.05 | 91.18 | 1.13 | 1.25 | 24127 | 0.22 | 436 | 40.31 | 2026-09-25 10:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2145 | 2174 | 2145 | 2165.3 | 2174 | 8.70 | 0.40 | 19 | 0.00 | 2026-09-25 10:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 479.05 | 481.15 | 474.6 | 476.9 | 480.7 | 3.80 | 0.80 | 3588 | 0.17 | 796.75 | 408.5 | 2026-09-25 10:02:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.1 | 651.3 | 629 | 635.5 | 649 | 13.50 | 2.12 | 12096 | 0.79 | 884.95 | 350.8 | 2026-09-25 10:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 1076.7 | 1076.7 | 1055.75 | 1063.45 | 1055.75 | -7.70 | -0.72 | 2452 | 0.26 | 1309 | 268.8 | 2026-09-25 10:02:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 272.85 | 272.85 | 264.8 | 267.9 | 265.95 | -1.95 | -0.73 | 720 | 0.02 | 2026-09-25 10:02:00 | ||
| Jupiter Wagons Ltd. | 533272 | 230.45 | 230.45 | 225.15 | 228.05 | 226.3 | -1.75 | -0.77 | 12303 | 0.28 | 748.05 | 57.15 | 2026-09-25 10:02:00 |
| Just Dial Ltd. | 535648 | 669.45 | 670.5 | 663.8 | 673.55 | 665.95 | -7.60 | -1.13 | 1492 | 0.10 | 1394.95 | 486.05 | 2026-09-25 10:02:00 |
| Jyothy Labs Ltd. | 532926 | 192.1 | 192.85 | 191.05 | 192.8 | 191.8 | -1.00 | -0.52 | 5914 | 0.11 | 595 | 174.55 | 2026-09-25 10:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1074.4 | 1086.25 | 1068.2 | 1071.75 | 1073.3 | 1.55 | 0.14 | 12497 | 1.34 | 2026-09-25 10:02:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.85 | 844.15 | 824.95 | 834.95 | 839.9 | 4.95 | 0.59 | 1236 | 0.10 | 1818.45 | 700 | 2026-09-25 10:02:00 |
| K.C.P. Sugar And Industries Corporation Ltd. | 533192 | 29.89 | 29.97 | 29.89 | 29.46 | 29.9 | 0.44 | 1.49 | 4096 | 0.01 | 62 | 20.55 | 2026-09-25 10:02:00 |
| K.P.R. Mill Ltd. | 532889 | 1134.25 | 1134.25 | 1109.65 | 1114.5 | 1114.5 | 0.00 | 0.00 | 1441 | 0.16 | 1395.4 | 479.55 | 2026-09-25 10:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 846.35 | 846.35 | 808.25 | 806.05 | 834.3 | 28.25 | 3.50 | 23165 | 1.93 | 846.35 | 171 | 2026-09-25 10:02:00 |
| Kalind Ltd. | 526935 | 4.48 | 4.48 | 4.35 | 4.27 | 4.48 | 0.21 | 4.92 | 7829583 | 3.51 | 635.85 | 3.87 | 2026-09-25 10:02:00 |
| Kalpataru Projects International Ltd. | 522287 | 1410 | 1419.55 | 1391 | 1397.6 | 1392.1 | -5.50 | -0.39 | 1245 | 0.17 | 1479.6 | 353.35 | 2026-09-25 10:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574 | 579.35 | 570.75 | 573.6 | 572.5 | -1.10 | -0.19 | 72923 | 4.17 | 794.6 | 69 | 2026-09-25 10:02:00 |
| Kalyani Investment Company Ltd. | 533302 | 4950 | 4950 | 4937.5 | 4933.2 | 4937.5 | 4.30 | 0.09 | 2 | 0.00 | 8211.5 | 1505 | 2026-09-25 10:02:00 |
| Kama Holdings Ltd. | 532468 | 2220 | 2255.15 | 2220 | 2204.55 | 2222 | 17.45 | 0.79 | 472 | 0.10 | 16800 | 2213.2 | 2026-09-25 10:02:00 |
| Kamdhenu Ltd. | 532741 | 41.3 | 41.3 | 39.64 | 40.3 | 39.97 | -0.33 | -0.82 | 9856 | 0.04 | 672.15 | 16.96 | 2026-09-25 10:02:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.25 | 4.25 | 4.06 | 4.23 | 4.24 | 0.01 | 0.24 | 4847 | 0.00 | 245 | 3.55 | 2026-09-25 10:02:00 |
| Karur Vysya Bank Ltd. | 590003 | 327.15 | 327.15 | 323.1 | 324.4 | 323.75 | -0.65 | -0.20 | 3502 | 0.11 | 101180 | 61.55 | 2026-09-25 10:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 797.4 | 844 | 797.4 | 784.1 | 812.1 | 28.00 | 3.57 | 622379 | 50.54 | 1601.85 | 417 | 2026-09-25 10:02:00 |
| Kaynes Technology India Ltd. | 543664 | 3536.25 | 3614.4 | 3515 | 3506 | 3597.15 | 91.15 | 2.60 | 21931 | 7.89 | 7824.95 | 625.05 | 2026-09-25 10:02:00 |
| KCP Ltd. | 590066 | 158 | 158 | 156.9 | 158.65 | 156.9 | -1.75 | -1.10 | 3814 | 0.06 | 101237 | 91.6 | 2026-09-25 10:02:00 |
| KDDL Ltd. | 532054 | 4229.75 | 4229.75 | 4077.65 | 4115.2 | 4082.65 | -32.55 | -0.79 | 562 | 0.23 | 4229.75 | 742.05 | 2026-09-25 10:02:00 |
| KEC International Ltd. | 532714 | 395.45 | 397.05 | 392 | 395.45 | 393.1 | -2.35 | -0.59 | 18971 | 0.75 | 1312 | 386.55 | 2026-09-25 10:02:00 |
| KEI Industries Ltd. | 517569 | 4635 | 4712.1 | 4631.15 | 4680 | 4657 | -23.00 | -0.49 | 7599 | 3.54 | 5931.4 | 1338.65 | 2026-09-25 10:02:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.43 | 13.55 | 13.25 | 13.48 | 13.34 | -0.14 | -1.04 | 26164 | 0.03 | 184.3 | 13.1 | 2026-09-25 10:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 467.85 | 469.75 | 467.85 | 467.5 | 468.95 | 1.45 | 0.31 | 130 | 0.01 | 823.95 | 359.75 | 2026-09-25 10:02:00 |
| Keystone Realtors Ltd | 543669 | 365.8 | 365.8 | 359.6 | 365.25 | 364.4 | -0.85 | -0.23 | 18 | 0.00 | 799.95 | 331.65 | 2026-09-25 10:02:00 |
| KFin Technologies Ltd. | 543720 | 897.95 | 907.75 | 893.55 | 897.95 | 896.45 | -1.50 | -0.17 | 6111 | 0.55 | 1640 | 271.05 | 2026-09-25 10:02:00 |
| Kilburn Engineering Ltd. | 522101 | 518 | 525.25 | 517.35 | 514.45 | 519.35 | 4.90 | 0.95 | 2134 | 0.11 | 618.4 | 35 | 2026-09-25 10:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6197.5 | 6253 | 6194.1 | 6246.4 | 6233.5 | -12.90 | -0.21 | 196 | 0.12 | 6407.65 | 955.65 | 2026-09-25 10:02:00 |
| KIOCL Ltd. | 540680 | 340.15 | 341.15 | 338.5 | 340.55 | 340.15 | -0.40 | -0.12 | 1086 | 0.04 | 634.35 | 165.2 | 2026-09-25 10:02:00 |
| Kiri Industries Ltd. | 532967 | 562.7 | 569.95 | 553.25 | 560.75 | 560.45 | -0.30 | -0.05 | 11124 | 0.62 | 752.75 | 255.5 | 2026-09-25 10:02:00 |
| Kirloskar Electric Company Ltd. | 533193 | 123.1 | 123.95 | 121 | 123.1 | 122.15 | -0.95 | -0.77 | 2078 | 0.03 | 255 | 37.75 | 2026-09-25 10:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2160.05 | 2187.3 | 2160.05 | 2166.2 | 2166.95 | 0.75 | 0.03 | 2896 | 0.63 | 2720.35 | 156.05 | 2026-09-25 10:02:00 |
| Kitex Garments Ltd. | 521248 | 117.9 | 117.9 | 114.85 | 118.7 | 116.4 | -2.30 | -1.94 | 22693 | 0.26 | 900 | 114.85 | 2026-09-25 10:02:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 156.05 | 158.4 | 155.1 | 157.95 | 155.5 | -2.45 | -1.55 | 11861 | 0.18 | 166.6 | 52 | 2026-09-25 10:02:00 |
| KNR Constructions Ltd. | 532942 | 119.75 | 120.05 | 118.85 | 120.3 | 119.55 | -0.75 | -0.62 | 15757 | 0.19 | 415 | 108.55 | 2026-09-25 10:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 431.45 | 435.15 | 431.45 | 430.45 | 432.05 | 1.60 | 0.37 | 55 | 0.00 | 584 | 231 | 2026-09-25 10:02:00 |
| Kopran Ltd. | 524280 | 276.45 | 277.35 | 270.45 | 271.25 | 274.9 | 3.65 | 1.35 | 8443 | 0.23 | 369.2 | 96 | 2026-09-25 10:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6116.6 | 6116.6 | 6075.5 | 6110.6 | 6075.55 | -35.05 | -0.57 | 35 | 0.02 | 6725 | 1446.65 | 2026-09-25 10:02:00 |
| KP Energy Ltd. | 539686 | 220.05 | 224.15 | 219 | 221.3 | 223.6 | 2.30 | 1.04 | 3234 | 0.07 | 1200 | 139.05 | 2026-09-25 10:02:00 |
| KPI Green Energy Ltd. | 542323 | 335.9 | 338.7 | 329.55 | 333.55 | 336.5 | 2.95 | 0.88 | 30588 | 1.03 | 2426.85 | 272 | 2026-09-25 10:02:00 |
| KPIT Technologies Ltd. | 542651 | 517.35 | 518 | 507.85 | 516.85 | 514.4 | -2.45 | -0.47 | 52028 | 2.68 | 1928.75 | 507.85 | 2026-09-25 10:02:00 |
| KRBL Ltd. | 530813 | 394.35 | 407.5 | 394.35 | 398.6 | 405.2 | 6.60 | 1.66 | 4168 | 0.17 | 495 | 225.7 | 2026-09-25 10:02:00 |
| Krishival Foods Ltd. | 544416 | 415 | 415 | 415 | 412.9 | 415 | 2.10 | 0.51 | 42 | 0.00 | 2026-09-25 10:02:00 | ||
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326.05 | 326.05 | 321.05 | 323.3 | 323.6 | 0.30 | 0.09 | 676 | 0.02 | 539.95 | 157.7 | 2026-09-25 10:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805 | 805 | 780.65 | 800.5 | 784.25 | -16.25 | -2.03 | 10158 | 0.80 | 2868 | 474.55 | 2026-09-25 10:02:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1449.95 | 1449.95 | 1374.1 | 1400.85 | 1400 | -0.85 | -0.06 | 4754 | 0.67 | 2026-09-25 10:02:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 550.6 | 550.6 | 543.45 | 549.4 | 543.45 | -5.95 | -1.08 | 342 | 0.02 | 1041.8 | 354 | 2026-09-25 10:02:00 |
| Krystal Integrated Services Ltd | 544149 | 639.35 | 639.35 | 630.2 | 640 | 630.2 | -9.80 | -1.53 | 23 | 0.00 | 2026-09-25 10:02:00 | ||
| KSE Ltd. | 519421 | 184.7 | 184.7 | 179.25 | 180.2 | 180.95 | 0.75 | 0.42 | 77 | 0.00 | 2990 | 174 | 2026-09-25 09:59:00 |
| KSH International Ltd. | 544664 | 1039.8 | 1046.75 | 1034.6 | 1035.05 | 1037 | 1.95 | 0.19 | 2245 | 0.23 | 2026-09-25 10:02:00 | ||
| KSolves India Ltd. | 543599 | 245 | 253.2 | 245 | 249.3 | 249 | -0.30 | -0.12 | 1522 | 0.04 | 1467.65 | 245 | 2026-09-25 10:02:00 |
| Kuantum Papers Ltd. | 532937 | 81.23 | 81.23 | 81.23 | 80.4 | 81.23 | 0.83 | 1.03 | 1 | 0.00 | 225.45 | 65.47 | 2026-09-25 10:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3637.55 | 3727.8 | 3637.55 | 3629.65 | 3658.4 | 28.75 | 0.79 | 852 | 0.31 | 3830.75 | 248 | 2026-09-25 10:02:00 |
| L&T Finance Ltd. | 533519 | 283.1 | 285.3 | 281.5 | 283 | 282.8 | -0.20 | -0.07 | 152682 | 4.32 | 338.5 | 71.95 | 2026-09-25 10:02:00 |
| L&T Technology Services Ltd. | 540115 | 3210.55 | 3210.55 | 3180 | 3208.2 | 3202.25 | -5.95 | -0.19 | 391 | 0.13 | 5990 | 3030 | 2026-09-25 10:02:00 |
| La Opala RG Ltd. | 526947 | 160 | 160.4 | 159 | 160.25 | 159.65 | -0.60 | -0.37 | 958 | 0.02 | 479.65 | 155.1 | 2026-09-25 10:02:00 |
| Lancer Container Lines Ltd. | 539841 | 11.37 | 11.74 | 11.37 | 11.71 | 11.71 | 0.00 | 0.00 | 6134 | 0.01 | 279.45 | 7.16 | 2026-09-25 10:02:00 |
| Landmark Cars Ltd. | 543714 | 468.85 | 491.2 | 468.8 | 490.9 | 488.45 | -2.45 | -0.50 | 1071 | 0.05 | 901.95 | 306.05 | 2026-09-25 10:02:00 |
| Latent View Analytics Ltd. | 543398 | 249.85 | 249.85 | 240.8 | 245.55 | 242.45 | -3.10 | -1.26 | 11864 | 0.29 | 575 | 240.8 | 2026-09-25 10:02:00 |
| Laurus Labs Ltd. | 540222 | 2025 | 2038.4 | 1986.4 | 2026.25 | 1996.35 | -29.90 | -1.48 | 33228 | 6.63 | 2054.55 | 279.65 | 2026-09-25 10:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.05 | 182.2 | 179.05 | 180.7 | 180.8 | 0.10 | 0.06 | 15747 | 0.28 | 395.9 | 107.45 | 2026-09-25 10:02:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 529.5 | 532.7 | 527.75 | 532.7 | 530.45 | -2.25 | -0.42 | 746 | 0.04 | 2026-09-25 10:02:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.8 | 107.05 | 105 | 106.8 | 105.15 | -1.65 | -1.54 | 54092 | 0.57 | 180.6 | 66.55 | 2026-09-25 10:02:00 |
| Likhitha Infrastructure Ltd. | 543240 | 213.1 | 229.05 | 213.1 | 228.1 | 228 | -0.10 | -0.04 | 1187 | 0.03 | 497 | 131.65 | 2026-09-25 10:02:00 |
| Linc Ltd. | 531241 | 94.5 | 94.5 | 94.5 | 92.42 | 94.5 | 2.08 | 2.25 | 1 | 0.00 | 883.65 | 85 | 2026-09-25 10:02:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 596 | 601.7 | 589 | 595.6 | 593.35 | -2.25 | -0.38 | 623 | 0.04 | 975 | 273.7 | 2026-09-25 10:02:00 |
| Linde India Ltd. | 523457 | 6152.3 | 6184.5 | 6143.4 | 6197.2 | 6150 | -47.20 | -0.76 | 182 | 0.11 | 9909 | 2932.85 | 2026-09-25 10:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.1 | 93.72 | 89.03 | 90.89 | 92.65 | 1.76 | 1.94 | 228806 | 2.12 | 99.78 | 12.3 | 2026-09-25 10:02:00 |
| Lodha Developers Ltd. | 543287 | 1158 | 1167.7 | 1148 | 1155 | 1155 | 0.00 | 0.00 | 3471 | 0.40 | 1648 | 355.5 | 2026-09-25 10:02:00 |
| Lotus Chocolate Company Ltd. | 523475 | 563.55 | 571.95 | 563.55 | 568.85 | 565 | -3.85 | -0.68 | 187 | 0.01 | 2608.65 | 92.5 | 2026-09-25 10:02:00 |
| LT Foods Ltd. | 532783 | 420.95 | 428.8 | 420.95 | 424.2 | 423.95 | -0.25 | -0.06 | 1561 | 0.07 | 518.35 | 85 | 2026-09-25 10:02:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2094.9 | 2094.9 | 2048.3 | 2065.4 | 2049.65 | -15.75 | -0.76 | 1181 | 0.24 | 2187.75 | 201.35 | 2026-09-25 10:02:00 |
| Lumax Industries Ltd. | 517206 | 5740.95 | 5772 | 5709.95 | 5731.35 | 5744 | 12.65 | 0.22 | 59 | 0.03 | 6969.9 | 1300 | 2026-09-25 10:02:00 |
| Maan Aluminium Ltd. | 532906 | 102.6 | 104.05 | 102 | 102.6 | 102.1 | -0.50 | -0.49 | 1187 | 0.01 | 254.4 | 33.0125 | 2026-09-25 10:02:00 |
| Magellanic Cloud Ltd. | 538891 | 25.2 | 25.2 | 24.5 | 24.93 | 24.59 | -0.34 | -1.36 | 60956 | 0.15 | 688 | 19.43 | 2026-09-25 10:02:00 |
| Mahanagar Gas Ltd. | 539957 | 1070.75 | 1079.5 | 1070 | 1079.2 | 1070.7 | -8.50 | -0.79 | 206 | 0.02 | 1988.55 | 772 | 2026-09-25 10:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 335.8 | 340 | 335.8 | 340 | 337.9 | -2.10 | -0.62 | 8419 | 0.28 | 415 | 176.3 | 2026-09-25 10:02:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 198.5 | 199.05 | 197.45 | 199.45 | 198.95 | -0.50 | -0.25 | 1060 | 0.02 | 504.35 | 188.35 | 2026-09-25 10:02:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 354.9 | 364.1 | 354.9 | 350.95 | 358.85 | 7.90 | 2.25 | 2514 | 0.09 | 679.15 | 276.45 | 2026-09-25 10:02:00 |
| Mahindra Logistics Ltd. | 540768 | 425.25 | 425.25 | 418.75 | 419.7 | 420 | 0.30 | 0.07 | 2176 | 0.09 | 567.3 | 238.5 | 2026-09-25 10:02:00 |
| Mamata Machinery Ltd. | 544318 | 403.5 | 411.7 | 403.45 | 403.3 | 405 | 1.70 | 0.42 | 1635 | 0.07 | 2026-09-25 10:02:00 | ||
| Man InfraConstruction Ltd. | 533169 | 123.7 | 124.5 | 123.4 | 124.05 | 124.05 | 0.00 | 0.00 | 6690 | 0.08 | 262.5 | 66.25 | 2026-09-25 10:02:00 |
| Manaksia Ltd. | 532932 | 64.53 | 64.53 | 64.53 | 64.39 | 64.53 | 0.14 | 0.22 | 1 | 0.00 | 194.05 | 42 | 2026-09-25 10:01:00 |
| Manappuram Finance Ltd. | 531213 | 324.95 | 328.85 | 323.45 | 325 | 327 | 2.00 | 0.62 | 52083 | 1.70 | 381.4 | 90.5 | 2026-09-25 10:02:00 |
| Mangal Electrical Industries Ltd. | 544492 | 270.7 | 273.95 | 270.7 | 272.05 | 273.65 | 1.60 | 0.59 | 482 | 0.01 | 2026-09-25 10:02:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 214.5 | 218.45 | 213 | 214.45 | 216.05 | 1.60 | 0.75 | 5928 | 0.13 | 2026-09-25 10:02:00 | ||
| Manorama Industries Ltd. | 541974 | 1881.2 | 1890.65 | 1869.05 | 1882.9 | 1877.65 | -5.25 | -0.28 | 1127 | 0.21 | 2399.95 | 289.4 | 2026-09-25 10:02:00 |
| Marksans Pharma Ltd. | 524404 | 335.5 | 342.05 | 334.25 | 337.6 | 334.7 | -2.90 | -0.86 | 56862 | 1.90 | 358.5 | 45.65 | 2026-09-25 10:02:00 |
| Marsons Ltd. | 517467 | 126.45 | 126.45 | 123.1 | 124.75 | 124.2 | -0.55 | -0.44 | 38924 | 0.48 | 356 | 3.02 | 2026-09-25 10:02:00 |
| MAS Financial Services Ltd. | 540749 | 281.5 | 281.5 | 276 | 280.6 | 276.65 | -3.95 | -1.41 | 1786 | 0.05 | 1058.85 | 221.5 | 2026-09-25 10:02:00 |
| Mastek Ltd. | 523704 | 1550.05 | 1550.05 | 1516.5 | 1546.35 | 1521.3 | -25.05 | -1.62 | 1072 | 0.16 | 3375 | 1334 | 2026-09-25 10:02:00 |
| Max Estates Ltd. | 544008 | 619.85 | 624.5 | 608.1 | 615.75 | 608.1 | -7.65 | -1.24 | 1399 | 0.09 | 2026-09-25 10:02:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Mayur Uniquoters Ltd. | 522249 | 729 | 733.2 | 727 | 735.3 | 728.25 | -7.05 | -0.96 | 199 | 0.01 | 906.35 | 382.4 | 2026-09-25 10:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2204.95 | 2214.9 | 2193.35 | 2205 | 2198 | -7.00 | -0.32 | 11198 | 2.46 | 5859.95 | 278.4 | 2026-09-25 10:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 325 | 325 | 316.05 | 320.3 | 317.15 | -3.15 | -0.98 | 2070 | 0.07 | 2026-09-25 10:02:00 | ||
| Medicamen Biotech Ltd. | 531146 | 307.75 | 307.75 | 294.05 | 308.9 | 300 | -8.90 | -2.88 | 1770 | 0.05 | 1219 | 210.1 | 2026-09-25 10:02:00 |
| Medico Remedies Ltd. | 540937 | 33.13 | 33.13 | 31 | 32.67 | 31.11 | -1.56 | -4.78 | 54163 | 0.17 | 100.79 | 17.13 | 2026-09-25 10:02:00 |
| Medplus Health Services Ltd. | 543427 | 655.45 | 656.3 | 654 | 653.4 | 654 | 0.60 | 0.09 | 159 | 0.01 | 1052.05 | 570 | 2026-09-25 10:02:00 |
| Meghmani Organics Ltd. | 543331 | 59.75 | 60.01 | 58.3 | 59.54 | 58.3 | -1.24 | -2.08 | 14089 | 0.08 | 135.9 | 36.41 | 2026-09-25 10:02:00 |
| Menon Bearings Ltd. | 523828 | 292.2 | 299.9 | 292.2 | 295.3 | 296.55 | 1.25 | 0.42 | 989 | 0.03 | 328.55 | 73 | 2026-09-25 10:02:00 |
| Mercury Ev-Tech Ltd. | 531357 | 39.84 | 39.84 | 38.48 | 38.89 | 38.5 | -0.39 | -1.00 | 17166 | 0.07 | 143.8 | 3.76 | 2026-09-25 10:02:00 |
| Metro Brands Ltd. | 543426 | 888.9 | 888.9 | 871.85 | 884.4 | 871.85 | -12.55 | -1.42 | 476 | 0.04 | 1440.45 | 737 | 2026-09-25 10:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 582.05 | 585.1 | 575 | 583.4 | 575 | -8.40 | -1.44 | 917 | 0.05 | 2306.85 | 413 | 2026-09-25 10:02:00 |
| Minda Corporation Ltd. | 538962 | 678 | 686.15 | 678 | 680.2 | 681.95 | 1.75 | 0.26 | 1060 | 0.07 | 765.1 | 187 | 2026-09-25 10:02:00 |
| Mindspace Business Parks REIT | 543217 | 506 | 525.5 | 505.5 | 504.55 | 509 | 4.45 | 0.88 | 12300 | 0.63 | 525.5 | 290.36 | 2026-09-25 10:02:00 |
| Mirza International Ltd. | 526642 | 28.53 | 29.4 | 28.53 | 28.95 | 28.85 | -0.10 | -0.35 | 11641 | 0.03 | 379.75 | 24.78 | 2026-09-25 10:02:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 406.25 | 408.95 | 403.4 | 406.95 | 404.9 | -2.05 | -0.50 | 5668 | 0.23 | 547.45 | 168.95 | 2026-09-25 10:02:00 |
| Mishtann Foods Ltd. | 539594 | 3.15 | 3.17 | 3.13 | 3.17 | 3.14 | -0.03 | -0.95 | 79522 | 0.02 | 26.5 | 2.97 | 2026-09-25 10:02:00 |
| MK Proteins Ltd. | 543919 | 3.96 | 4.06 | 3.96 | 4.04 | 3.97 | -0.07 | -1.73 | 1714 | 0.00 | 897 | 3.8 | 2026-09-25 10:02:00 |
| MM Forgings Ltd. | 522241 | 611.95 | 620 | 611.45 | 612.95 | 618.25 | 5.30 | 0.86 | 714 | 0.04 | 1403.05 | 276.05 | 2026-09-25 10:02:00 |
| MOIL Ltd. | 533286 | 245.35 | 245.35 | 242.55 | 245.3 | 243.05 | -2.25 | -0.92 | 2442 | 0.06 | 588.35 | 140.65 | 2026-09-25 10:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 671.05 | 671.65 | 667 | 672.3 | 667.65 | -4.65 | -0.69 | 547 | 0.04 | 1123.05 | 415 | 2026-09-25 10:02:00 |
| Moneyboxx Finance Ltd. | 538446 | 55.95 | 55.95 | 55.95 | 54.01 | 55.95 | 1.94 | 3.59 | 10 | 0.00 | 373 | 35.51 | 2026-09-25 10:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 520 | 521.55 | 515.4 | 516.8 | 521 | 4.20 | 0.81 | 545 | 0.03 | 984 | 465 | 2026-09-25 10:02:00 |
| Moschip Technologies Ltd. | 532407 | 203.25 | 204.5 | 201.5 | 203.15 | 203.25 | 0.10 | 0.05 | 26475 | 0.54 | 326.8 | 56 | 2026-09-25 10:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.66 | 34.71 | 34.37 | 34.71 | 34.43 | -0.28 | -0.81 | 286326 | 0.99 | 80 | 34.37 | 2026-09-25 10:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1020.9 | 1046.8 | 1019.05 | 1018 | 1038.25 | 20.25 | 1.99 | 11591 | 1.20 | 2677 | 487.85 | 2026-09-25 10:02:00 |
| Mphasis Ltd. | 526299 | 2246.05 | 2246.05 | 2215.1 | 2251.1 | 2223.7 | -27.40 | -1.22 | 2269 | 0.50 | 3239.55 | 1660.65 | 2026-09-25 10:02:00 |
| MPS Ltd. | 532440 | 2619.35 | 2619.4 | 2611 | 2618.25 | 2611 | -7.25 | -0.28 | 45 | 0.01 | 3071.85 | 620 | 2026-09-25 10:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 215 | 217.45 | 214.7 | 215.8 | 216.45 | 0.65 | 0.30 | 26559 | 0.57 | 2196 | 164.95 | 2026-09-25 10:02:00 |
| MSTC Ltd. | 542597 | 738.9 | 738.9 | 716.15 | 738.2 | 724 | -14.20 | -1.92 | 9105 | 0.66 | 1165 | 239.65 | 2026-09-25 10:02:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7000 | 6725 | 7056.95 | 6890 | -166.95 | -2.37 | 2498 | 1.72 | 8714.95 | 1152 | 2026-09-25 10:02:00 |
| Mufin Green Finance Ltd. | 542774 | 133 | 133 | 131.25 | 131.8 | 131.25 | -0.55 | -0.42 | 1121 | 0.01 | 273.1 | 21.3166666666667 | 2026-09-25 10:02:00 |
| Mukka Proteins Ltd. | 544135 | 27.09 | 27.89 | 26.56 | 27.1 | 27 | -0.10 | -0.37 | 20259 | 0.05 | 2026-09-25 10:02:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3465 | 3479.25 | 3387 | 3426 | 3405 | -21.00 | -0.61 | 57542 | 19.59 | 10515.6 | 1156.05 | 2026-09-25 10:02:00 |
| Muthoot Finance Ltd. | 533398 | 2832.8 | 2836.9 | 2807.1 | 2835 | 2815.3 | -19.70 | -0.69 | 4125 | 1.16 | 4149 | 911.4 | 2026-09-25 10:02:00 |
| Muthoot Microfin Ltd. | 544055 | 183.65 | 183.8 | 180.1 | 183.6 | 181.4 | -2.20 | -1.20 | 2361 | 0.04 | 2026-09-25 10:02:00 | ||
| NACL Industries Ltd. | 524709 | 142 | 142.05 | 138.75 | 139.2 | 139.95 | 0.75 | 0.54 | 1852 | 0.03 | 337.65 | 48.6 | 2026-09-25 10:02:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5479.05 | 5479.05 | 5458.85 | 5509.75 | 5460 | -49.75 | -0.90 | 6 | 0.00 | 9950 | 1414 | 2026-09-25 10:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1867.3 | 1886.15 | 1867.3 | 1877.8 | 1874.05 | -3.75 | -0.20 | 933 | 0.17 | 2371.6 | 657.25 | 2026-09-25 10:02:00 |
| Natco Pharma Ltd. | 524816 | 846 | 850.2 | 839.65 | 841.85 | 842.5 | 0.65 | 0.08 | 7897 | 0.67 | 1638.35 | 502 | 2026-09-25 10:02:00 |
| National Aluminium Company Ltd. | 532234 | 360.05 | 363 | 357.25 | 357 | 361.25 | 4.25 | 1.19 | 20468 | 0.74 | 445.1 | 67 | 2026-09-25 10:02:00 |
| National Fertilizers Ltd. | 523630 | 66.58 | 66.58 | 65.95 | 66.58 | 66.28 | -0.30 | -0.45 | 3835 | 0.03 | 169.95 | 46 | 2026-09-25 10:02:00 |
| Navin Fluorine International Ltd. | 532504 | 8468 | 8546 | 8460.75 | 8468.3 | 8508.55 | 40.25 | 0.48 | 1283 | 1.09 | 8949 | 2876.45 | 2026-09-25 10:02:00 |
| Navkar Corporation Ltd. | 539332 | 89.5 | 89.5 | 86.91 | 87.8 | 87.12 | -0.68 | -0.77 | 18622 | 0.16 | 176.3 | 44.45 | 2026-09-25 10:02:00 |
| Nazara Technologies Ltd. | 543280 | 379.45 | 380.15 | 374.5 | 374.45 | 375.65 | 1.20 | 0.32 | 4244 | 0.16 | 1450 | 216 | 2026-09-25 10:02:00 |
| NBCC (India) Ltd. | 534309 | 82.01 | 82.5 | 81.7 | 82.5 | 82 | -0.50 | -0.61 | 88770 | 0.73 | 209.75 | 29.85 | 2026-09-25 10:02:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.71 | 10.99 | 10.5 | 10.89 | 10.96 | 0.07 | 0.64 | 19111 | 0.02 | 56.39 | 9.2 | 2026-09-25 10:02:00 |
| Nelcast Ltd. | 532864 | 109.65 | 117.05 | 109.35 | 108.15 | 115.5 | 7.35 | 6.80 | 2565 | 0.03 | 180.65 | 67.7 | 2026-09-25 10:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2309.15 | 2375.7 | 2309.15 | 2331.35 | 2351.25 | 19.90 | 0.85 | 2125 | 0.50 | 2485.8 | 978 | 2026-09-25 10:02:00 |
| Nephrocare Health Services Ltd. | 544647 | 719.8 | 719.8 | 703 | 709.55 | 706.35 | -3.20 | -0.45 | 8510 | 0.60 | 2026-09-25 10:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4675 | 4704.95 | 4612.15 | 4654.3 | 4647.55 | -6.75 | -0.15 | 10997 | 5.11 | 5810 | 739.7 | 2026-09-25 10:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.96 | 26.97 | 26.54 | 26.99 | 26.75 | -0.24 | -0.89 | 63360 | 0.17 | 136.2 | 25.7 | 2026-09-25 10:02:00 |
| Network People Services Technologies Ltd. | 544396 | 1829.95 | 1829.95 | 1765 | 1781.9 | 1765 | -16.90 | -0.95 | 620 | 0.11 | 2026-09-25 10:02:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22163.1 | 22667.8 | 22163.1 | 21909.4 | 22370 | 460.60 | 2.10 | 2673 | 5.98 | 24235.05 | 1069 | 2026-09-25 10:02:00 |
| New Delhi Television Ltd. | 532529 | 70.5 | 71 | 69.85 | 70.32 | 70.25 | -0.07 | -0.10 | 1265 | 0.01 | 567.85 | 58.77 | 2026-09-25 10:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 495.4 | 495.4 | 486.7 | 493.4 | 487.65 | -5.75 | -1.17 | 10315 | 0.50 | 1795.5 | 327.95 | 2026-09-25 10:02:00 |
| Nexus Select Trust | 543913 | 166.76 | 167.01 | 166 | 166.44 | 166.68 | 0.24 | 0.14 | 7499 | 0.12 | 175 | 102.27 | 2026-09-25 10:02:00 |
| NGL Fine-Chem Ltd. | 524774 | 2821.2 | 2960 | 2821.2 | 2897.05 | 2925 | 27.95 | 0.96 | 222 | 0.06 | 3595 | 962.7 | 2026-09-25 10:02:00 |
| NHPC Ltd. | 533098 | 76.5 | 76.76 | 75.63 | 76 | 75.93 | -0.07 | -0.09 | 42453 | 0.32 | 118.45 | 33.4 | 2026-09-25 10:02:00 |
| NIBE Ltd. | 535136 | 1303.95 | 1303.95 | 1281.4 | 1297.45 | 1290.8 | -6.65 | -0.51 | 1277 | 0.16 | 2245.4 | 152.5 | 2026-09-25 10:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 219.25 | 219.25 | 211 | 218.05 | 211 | -7.05 | -3.23 | 3204 | 0.07 | 576 | 205 | 2026-09-25 10:02:00 |
| Nile Ltd. | 530129 | 1398 | 1400.9 | 1392.95 | 1392.15 | 1395 | 2.85 | 0.20 | 47 | 0.01 | 2798 | 432.35 | 2026-09-25 10:02:00 |
| Nilkamal Ltd. | 523385 | 1923.95 | 1923.95 | 1859.1 | 1889.2 | 1860 | -29.20 | -1.55 | 244 | 0.05 | 2800 | 1035.5 | 2026-09-25 10:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1141.4 | 1149.1 | 1139.6 | 1145.25 | 1145.25 | 0.00 | 0.00 | 5145 | 0.59 | 1269 | 197.1 | 2026-09-25 10:02:00 |
| Nitin Spinners Ltd. | 532698 | 606.5 | 613 | 605 | 606.55 | 608.45 | 1.90 | 0.31 | 281 | 0.02 | 665.7 | 182.25 | 2026-09-25 10:02:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.7 | 76.91 | 75.7 | 76.14 | 76.33 | 0.19 | 0.25 | 53450 | 0.41 | 2026-09-25 10:02:00 | ||
| NMDC Ltd. | 526371 | 80.51 | 81.08 | 80.41 | 80.85 | 80.71 | -0.14 | -0.17 | 97197 | 0.78 | 286.35 | 59.56 | 2026-09-25 10:02:00 |
| NMDC Steel Ltd. | 543768 | 42.7 | 42.79 | 42.06 | 42.55 | 42.42 | -0.13 | -0.31 | 96242 | 0.41 | 73.67 | 28.35 | 2026-09-25 10:02:00 |
| Northern ARC Capital Ltd. | 544260 | 303.45 | 303.45 | 299.15 | 302.7 | 302.35 | -0.35 | -0.12 | 8438 | 0.26 | 2026-09-25 10:02:00 | ||
| NRB Bearings Ltd. | 530367 | 536.65 | 541.3 | 528 | 528.75 | 541.3 | 12.55 | 2.37 | 6246 | 0.34 | 548.95 | 125.05 | 2026-09-25 10:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 686.85 | 686.85 | 666.75 | 675.55 | 669.95 | -5.60 | -0.83 | 411 | 0.03 | 1787.8 | 365 | 2026-09-25 10:02:00 |
| Nurture Well Industries Ltd. | 531889 | 20.16 | 20.65 | 20.16 | 20.41 | 20.5 | 0.09 | 0.44 | 27928 | 0.06 | 677 | 3.7 | 2026-09-25 10:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1691.25 | 1717.05 | 1691.25 | 1696.55 | 1702.2 | 5.65 | 0.33 | 2268 | 0.39 | 2026-09-25 10:02:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.2 | 336.8 | 330.2 | 335 | 331.65 | -3.35 | -1.00 | 3414 | 0.11 | 477.35 | 276.3 | 2026-09-25 10:02:00 |
| Oberoi Realty Ltd. | 533273 | 1829.45 | 1867 | 1829.45 | 1836.05 | 1855 | 18.95 | 1.03 | 4001 | 0.74 | 2349.8 | 790.05 | 2026-09-25 10:02:00 |
| Oil India Ltd. | 533106 | 475.25 | 476.45 | 472.05 | 479 | 473.8 | -5.20 | -1.09 | 7960 | 0.38 | 767.3 | 168.3 | 2026-09-25 10:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.5 | 42.52 | 38.75 | 42.53 | 39.28 | -3.25 | -7.64 | 6109598 | 24.00 | 2026-09-25 10:02:00 | ||
| Olectra Greentech Ltd. | 532439 | 1244.35 | 1244.35 | 1213.3 | 1244.1 | 1218.2 | -25.90 | -2.08 | 7629 | 0.93 | 2222 | 374.35 | 2026-09-25 10:02:00 |
| Omaxe Ltd. | 532880 | 112.1 | 118.15 | 112.1 | 117.8 | 117.25 | -0.55 | -0.47 | 3208 | 0.04 | 160.2 | 42.39 | 2026-09-25 10:02:00 |
| One Mobikwik Systems Ltd. | 544305 | 204.95 | 204.95 | 199.4 | 203.75 | 200.25 | -3.50 | -1.72 | 9808 | 0.20 | 2026-09-25 10:02:00 | ||
| Onmobile Global Ltd. | 532944 | 53.67 | 53.67 | 51.65 | 52.96 | 53 | 0.04 | 0.08 | 811 | 0.00 | 136.3 | 40 | 2026-09-25 10:01:00 |
| Onward Technologies Ltd. | 517536 | 287.2 | 292.35 | 286 | 286.25 | 287.45 | 1.20 | 0.42 | 233 | 0.01 | 738.95 | 206.8 | 2026-09-25 10:02:00 |
| Optiemus Infracom Ltd. | 530135 | 768.05 | 786 | 762.45 | 781.7 | 768.5 | -13.20 | -1.69 | 11284 | 0.87 | 873.65 | 160.45 | 2026-09-25 10:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10759.95 | 10811.55 | 10381 | 10905 | 10453.25 | -451.75 | -4.14 | 9860 | 10.31 | 13203.6 | 2883.8 | 2026-09-25 10:02:00 |
| Orchid Pharma Ltd. | 524372 | 1108.8 | 1114.1 | 1089.2 | 1096.55 | 1097 | 0.45 | 0.04 | 1705 | 0.19 | 1998 | 292.05 | 2026-09-25 10:02:00 |
| Orient Bell Ltd. | 530365 | 380 | 394.4 | 380 | 390.4 | 391.5 | 1.10 | 0.28 | 246 | 0.01 | 692.65 | 215.2 | 2026-09-25 10:02:00 |
| Orient Cement Ltd. | 535754 | 121 | 122.95 | 121 | 122.4 | 122.95 | 0.55 | 0.45 | 3139 | 0.04 | 379.4 | 104.7 | 2026-09-25 10:02:00 |
| Orient Electric Ltd. | 541301 | 163.05 | 164.5 | 162.8 | 164 | 163.2 | -0.80 | -0.49 | 933 | 0.02 | 297.15 | 149.5 | 2026-09-25 10:02:00 |
| Orient Green Power Company Ltd. | 533263 | 9 | 9.01 | 8.9 | 9.01 | 8.93 | -0.08 | -0.89 | 64266 | 0.06 | 34.63 | 7.7 | 2026-09-25 10:02:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 122.55 | 125.15 | 121.6 | 124.3 | 122.6 | -1.70 | -1.37 | 4153 | 0.05 | 445 | 33.5 | 2026-09-25 10:02:00 |
| Oswal Greentech Ltd. | 539290 | 19.9 | 20.16 | 19.86 | 19.87 | 20.05 | 0.18 | 0.91 | 1026 | 0.00 | 68.95 | 16.96 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| Paisalo Digital Ltd. | 532900 | 89.84 | 90.26 | 88.6 | 89.64 | 89.78 | 0.14 | 0.16 | 90550 | 0.81 | 199.25 | 29.4 | 2026-09-25 10:02:00 |
| Panacea Biotec Ltd. | 531349 | 375.1 | 375.85 | 369.65 | 375.4 | 370.3 | -5.10 | -1.36 | 1464 | 0.05 | 647.5 | 107.15 | 2026-09-25 10:02:00 |
| Panama Petrochem Ltd. | 524820 | 486.2 | 486.2 | 475.8 | 480.35 | 476.3 | -4.05 | -0.84 | 546 | 0.03 | 600 | 229 | 2026-09-25 10:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.1 | 156 | 153.9 | 154.35 | 155.6 | 1.25 | 0.81 | 30360 | 0.47 | 234.05 | 47.4 | 2026-09-25 10:02:00 |
| Parag Milk Foods Ltd. | 539889 | 262 | 262 | 258 | 258.2 | 259.85 | 1.65 | 0.64 | 8477 | 0.22 | 101006 | 68 | 2026-09-25 10:02:00 |
| Paramount Communications Ltd. | 530555 | 60.89 | 60.89 | 59.2 | 60.03 | 59.31 | -0.72 | -1.20 | 29083 | 0.17 | 116.7 | 12.65 | 2026-09-25 10:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1352.6 | 1356.2 | 1329.3 | 1340.35 | 1334.45 | -5.90 | -0.44 | 12820 | 1.71 | 1943.6 | 447.1 | 2026-09-25 10:02:00 |
| Parsvnath Developers Ltd. | 532780 | 1.99 | 1.99 | 1.96 | 1.96 | 1.99 | 0.03 | 1.53 | 365583 | 0.07 | 27.46 | 1.35 | 2026-09-25 10:02:00 |
| Pashupati Cotspin Ltd. | 544448 | 80.93 | 82.18 | 79.35 | 78.7 | 79.91 | 1.21 | 1.54 | 20171 | 0.16 | 2026-09-25 10:02:00 | ||
| Patel Engineering Ltd. | 531120 | 27.66 | 27.67 | 27.17 | 27.66 | 27.35 | -0.31 | -1.12 | 38749 | 0.11 | 79 | 13.1 | 2026-09-25 10:02:00 |
| Paushak Ltd. | 532742 | 672.65 | 678 | 663 | 668.6 | 666.8 | -1.80 | -0.27 | 250 | 0.02 | 10349 | 343 | 2026-09-25 10:02:00 |
| PB Fintech Ltd. | 543390 | 1131.05 | 1262 | 1131.05 | 1210 | 1151.55 | -58.45 | -4.83 | 1081209 | 124.51 | 2254.95 | 356.2 | 2026-09-25 10:02:00 |
| PC Jeweller Ltd. | 534809 | 14.35 | 14.41 | 14.03 | 14.25 | 14.2 | -0.05 | -0.35 | 4926304 | 7.00 | 186.8 | 7.45 | 2026-09-25 10:02:00 |
| PDS Ltd. | 538730 | 356.35 | 360.1 | 356.3 | 357.25 | 358.55 | 1.30 | 0.36 | 146 | 0.01 | 658.15 | 246 | 2026-09-25 10:02:00 |
| Pearl Global Industries Ltd. | 532808 | 1280 | 1353 | 1280 | 1274.95 | 1320.3 | 45.35 | 3.56 | 9303 | 1.23 | 2571.65 | 334.35 | 2026-09-25 10:02:00 |
| Persistent Systems Ltd. | 533179 | 5342.15 | 5342.15 | 5233.5 | 5276 | 5279 | 3.00 | 0.06 | 8234 | 4.35 | 8979.85 | 3091.65 | 2026-09-25 10:02:00 |
| Petronet LNG Ltd. | 532522 | 284.6 | 285.6 | 283.35 | 285.85 | 284 | -1.85 | -0.65 | 3087 | 0.09 | 384.9 | 193.4 | 2026-09-25 10:02:00 |
| PG Electroplast Ltd. | 533581 | 514.95 | 517.75 | 512.2 | 515.1 | 514.55 | -0.55 | -0.11 | 9465 | 0.49 | 4100 | 337 | 2026-09-25 10:02:00 |
| Physicswallah Ltd. | 544609 | 132.6 | 133.85 | 131.6 | 132.6 | 132.7 | 0.10 | 0.08 | 50175 | 0.67 | 2026-09-25 10:02:00 | ||
| PI Industries Ltd. | 523642 | 2391 | 2391 | 2362.95 | 2390 | 2374.05 | -15.95 | -0.67 | 782 | 0.19 | 4801.4 | 2193.6 | 2026-09-25 10:02:00 |
| Piccadily Agro Industries Ltd. | 530305 | 612.1 | 617 | 606.55 | 601.2 | 615.6 | 14.40 | 2.40 | 2096 | 0.13 | 1019.9 | 33.15 | 2026-09-25 10:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4007.5 | 4007.5 | 4007.5 | 4007.5 | 4007.5 | 0.00 | 0.00 | 4 | 0.00 | 8265.95 | 1602.65 | 2026-09-25 10:02:00 |
| Pine Labs Ltd. | 544606 | 181.8 | 182 | 177.7 | 179.15 | 178.35 | -0.80 | -0.45 | 389373 | 6.94 | 2026-09-25 10:02:00 | ||
| Piramal Pharma Ltd. | 543635 | 208.65 | 212.45 | 208.65 | 208.15 | 210.3 | 2.15 | 1.03 | 68181 | 1.43 | 307.85 | 61.654714455599 | 2026-09-25 10:02:00 |
| PNB Gilts Ltd. | 532366 | 75.31 | 75.95 | 74.7 | 75.28 | 74.7 | -0.58 | -0.77 | 4545 | 0.03 | 149.25 | 55.25 | 2026-09-25 10:02:00 |
| PNB Housing Finance Ltd. | 540173 | 1094 | 1102.75 | 1082.5 | 1095.25 | 1084.35 | -10.90 | -1.00 | 2241 | 0.24 | 1210.8 | 286.758828670162 | 2026-09-25 10:02:00 |
| PNC Infratech Ltd. | 539150 | 137.7 | 138.2 | 134.3 | 136.95 | 137.7 | 0.75 | 0.55 | 14855 | 0.20 | 574.5 | 116.25 | 2026-09-25 10:02:00 |
| Pokarna Ltd. | 532486 | 728.95 | 730.35 | 725 | 728.95 | 725.6 | -3.35 | -0.46 | 1383 | 0.10 | 1451.7 | 233.75 | 2026-09-25 10:02:00 |
| Poly Medicure Ltd. | 531768 | 1738 | 1738 | 1712 | 1714.4 | 1720.35 | 5.95 | 0.35 | 415 | 0.07 | 3149.8 | 727.25 | 2026-09-25 10:02:00 |
| Polycab India Ltd. | 542652 | 8381.85 | 8456.35 | 8350 | 8410 | 8391.6 | -18.40 | -0.22 | 3974 | 3.33 | 10128.6 | 2305 | 2026-09-25 10:02:00 |
| Polyplex Corporation Ltd. | 524051 | 1094.95 | 1096 | 1084.35 | 1097.55 | 1085.7 | -11.85 | -1.08 | 273 | 0.03 | 2373.6 | 743 | 2026-09-25 10:02:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 474.5 | 474.5 | 460 | 468.8 | 461.75 | -7.05 | -1.50 | 15492 | 0.72 | 2382.05 | 264 | 2026-09-25 10:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 465.55 | 469.6 | 456.2 | 466.6 | 457.25 | -9.35 | -2.00 | 9973 | 0.46 | 570.4 | 243.75 | 2026-09-25 10:02:00 |
| Popular Vehicles & Services Ltd. | 544144 | 99.3 | 101.7 | 99 | 98.9 | 100.55 | 1.65 | 1.67 | 1040 | 0.01 | 2026-09-25 10:01:00 | ||
| Power Finance Corporation Ltd. | 532810 | 340.35 | 340.35 | 336.5 | 339.5 | 336.9 | -2.60 | -0.77 | 90287 | 3.04 | 580.35 | 100.85 | 2026-09-25 10:02:00 |
| Power Mech Projects Ltd. | 539302 | 2426 | 2426 | 2394.6 | 2428.65 | 2399.95 | -28.70 | -1.18 | 463 | 0.11 | 7450 | 1023.45 | 2026-09-25 10:02:00 |
| Praj Industries Ltd. | 522205 | 316.5 | 318.4 | 313.8 | 316.15 | 316.65 | 0.50 | 0.16 | 15232 | 0.48 | 874.3 | 273.05 | 2026-09-25 10:02:00 |
| Prakash Pipes Ltd. | 542684 | 260.1 | 270.8 | 260.1 | 267 | 265.7 | -1.30 | -0.49 | 611 | 0.02 | 667.9 | 134 | 2026-09-25 10:02:00 |
| Prataap Snacks Ltd. | 540724 | 1080.2 | 1080.35 | 1061.6 | 1061.35 | 1061.6 | 0.25 | 0.02 | 104 | 0.01 | 1450 | 662 | 2026-09-25 10:02:00 |
| Praveg Ltd. | 531637 | 260.75 | 261.55 | 258.85 | 261.4 | 259 | -2.40 | -0.92 | 404 | 0.01 | 1300 | 137.95 | 2026-09-25 10:01:00 |
| Precision Camshafts Ltd. | 539636 | 120.5 | 120.5 | 118.5 | 120.1 | 119.15 | -0.95 | -0.79 | 2991 | 0.04 | 382.15 | 88.41 | 2026-09-25 10:02:00 |
| Precision Wires India Ltd. | 523539 | 489.95 | 507.35 | 489.25 | 487.1 | 497 | 9.90 | 2.03 | 12364 | 0.61 | 524 | 52.0333333333333 | 2026-09-25 10:02:00 |
| Premier Energies Ltd. | 544238 | 895 | 897.4 | 884.45 | 898 | 891.5 | -6.50 | -0.72 | 19712 | 1.76 | 2026-09-25 10:02:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1464.05 | 1486.3 | 1464 | 1477.95 | 1467.55 | -10.40 | -0.70 | 2135 | 0.31 | 2072.75 | 391.3 | 2026-09-25 10:02:00 |
| Pricol Ltd. | 540293 | 764 | 770.4 | 752.05 | 763.4 | 767 | 3.60 | 0.47 | 6535 | 0.50 | 822.35 | 153.5 | 2026-09-25 10:02:00 |
| Prime Focus Ltd. | 532748 | 318.95 | 323.55 | 316.05 | 318.75 | 319.55 | 0.80 | 0.25 | 22163 | 0.71 | 367.25 | 64.75 | 2026-09-25 10:02:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 257.2 | 260 | 257 | 259.95 | 258.1 | -1.85 | -0.71 | 970 | 0.03 | 775.75 | 5.26 | 2026-09-25 10:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3537 | 3580.7 | 3533.4 | 3535.75 | 3571.3 | 35.55 | 1.01 | 596 | 0.21 | 3775.7 | 870.55 | 2026-09-25 10:02:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 642.25 | 649.2 | 627.5 | 642.05 | 648.3 | 6.25 | 0.97 | 33855 | 2.19 | 2026-09-25 10:02:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3219.05 | 3219.05 | 3142.95 | 3218.05 | 3147.85 | -70.20 | -2.18 | 392 | 0.12 | 101093 | 573.6 | 2026-09-25 10:02:00 |
| PSP Projects Ltd. | 540544 | 799.6 | 803.05 | 799.1 | 804.1 | 800 | -4.10 | -0.51 | 101 | 0.01 | 1142 | 560.2 | 2026-09-25 10:02:00 |
| PTC India Financial Services Ltd. | 533344 | 27.15 | 27.53 | 26.7 | 26.86 | 26.75 | -0.11 | -0.41 | 33323 | 0.09 | 67.9 | 12.15 | 2026-09-25 10:02:00 |
| PTC India Ltd. | 532524 | 156.15 | 156.25 | 154.5 | 155.55 | 154.95 | -0.60 | -0.39 | 29811 | 0.46 | 254.65 | 67.75 | 2026-09-25 10:02:00 |
| PTC Industries Ltd. | 539006 | 22154.05 | 22210.5 | 21934.35 | 21784.05 | 22032 | 247.95 | 1.14 | 389 | 0.86 | 24143 | 1571.2 | 2026-09-25 10:02:00 |
| Punjab & Sind Bank | 533295 | 22.18 | 22.18 | 21.65 | 21.77 | 21.72 | -0.05 | -0.23 | 11944 | 0.03 | 77.5 | 14.65 | 2026-09-25 10:02:00 |
| Puravankara Ltd. | 532891 | 214.95 | 215 | 213.1 | 214.75 | 213.1 | -1.65 | -0.77 | 1273 | 0.03 | 565 | 59.35 | 2026-09-25 10:02:00 |
| PVP Ventures Ltd. | 517556 | 62.04 | 63.45 | 62.04 | 65.3 | 62.04 | -3.26 | -4.99 | 169299 | 1.05 | 72.16 | 5.93 | 2026-09-25 09:57:00 |
| PVR Inox Ltd. | 532689 | 1274.4 | 1292.75 | 1256 | 1255.35 | 1262.8 | 7.45 | 0.59 | 8006 | 1.01 | 2138.35 | 825.65 | 2026-09-25 10:02:00 |
| Quess Corp Ltd. | 539978 | 351 | 351 | 337.3 | 352.7 | 341.65 | -11.05 | -3.13 | 11200 | 0.38 | 875 | 166.05 | 2026-09-25 10:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 146.6 | 147.75 | 145.3 | 148.05 | 146.05 | -2.00 | -1.35 | 1967 | 0.03 | 825.9 | 125 | 2026-09-25 10:02:00 |
| Quint Digital Ltd. | 539515 | 92.98 | 92.98 | 88 | 88.56 | 88 | -0.56 | -0.63 | 1082 | 0.01 | 209.483085017773 | 32 | 2026-09-25 09:50:00 |
| R Systems International Ltd. | 532735 | 236.3 | 238.6 | 233.65 | 238.1 | 235.5 | -2.60 | -1.09 | 3390 | 0.08 | 599 | 213.5 | 2026-09-25 10:02:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 54.95 | 54.95 | 53.77 | 54 | 54.46 | 0.46 | 0.85 | 1612 | 0.01 | 255 | 34.5 | 2026-09-25 10:02:00 |
| RACL Geartech Ltd. | 520073 | 1677.95 | 1699.7 | 1665 | 1677.6 | 1665 | -12.60 | -0.75 | 299 | 0.05 | 1933.15 | 444.4 | 2026-09-25 10:02:00 |
| Radhika Jeweltech Ltd. | 540125 | 70.7 | 70.9 | 69.51 | 70.22 | 70.9 | 0.68 | 0.97 | 4345 | 0.03 | 157.35 | 26 | 2026-09-25 10:00:00 |
| Radiant Cash Management Services Ltd. | 543732 | 35.38 | 35.41 | 35.1 | 35.57 | 35.1 | -0.47 | -1.32 | 2095 | 0.01 | 116.7 | 32.5 | 2026-09-25 10:02:00 |
| Radico Khaitan Ltd. | 532497 | 4500.6 | 4599 | 4485.35 | 4480 | 4570.65 | 90.65 | 2.02 | 2798 | 1.28 | 4747.95 | 908.65 | 2026-09-25 10:02:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1700.95 | 1710 | 1674.45 | 1700.7 | 1703.15 | 2.45 | 0.14 | 925 | 0.16 | 1940 | 264.925 | 2026-09-25 10:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205.75 | 206.35 | 203.95 | 207 | 205.5 | -1.50 | -0.72 | 92759 | 1.91 | 647 | 30.55 | 2026-09-25 10:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 261.45 | 261.45 | 258.25 | 261.35 | 258.4 | -2.95 | -1.13 | 5163 | 0.13 | 618 | 93.95 | 2026-09-25 10:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1412.65 | 1422.1 | 1385 | 1411.8 | 1393 | -18.80 | -1.33 | 525918 | 73.26 | 1708.5 | 477 | 2026-09-25 10:02:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.00 | 0.00 | 51 | 0.00 | 91.19 | 15.05 | 2026-09-25 09:55:00 |
| Rajesh Exports Ltd. | 531500 | 67.16 | 68.6 | 67.16 | 68.22 | 67.3 | -0.92 | -1.35 | 6948 | 0.05 | 1028.4 | 66.5 | 2026-09-25 10:02:00 |
| Rajoo Engineers Ltd. | 522257 | 55.4 | 55.4 | 53.55 | 54.76 | 54 | -0.76 | -1.39 | 2898 | 0.02 | 535 | 23.75 | 2026-09-25 10:02:00 |
| Rajratan Global Wire Ltd. | 517522 | 470 | 470.05 | 466.65 | 471.9 | 469 | -2.90 | -0.61 | 299 | 0.01 | 1409.05 | 250 | 2026-09-25 10:02:00 |
| Ram Ratna Wires Ltd. | 522281 | 549 | 574.45 | 549 | 548.9 | 565.1 | 16.20 | 2.95 | 4092 | 0.23 | 786.85 | 133.5 | 2026-09-25 10:02:00 |
| Ramco Industries Ltd. | 532369 | 318.15 | 318.5 | 315.65 | 321.95 | 315.65 | -6.30 | -1.96 | 1197 | 0.04 | 397.55 | 117.5 | 2026-09-25 10:02:00 |
| Ramco Systems Ltd. | 532370 | 589.45 | 589.45 | 574.25 | 581.75 | 577.1 | -4.65 | -0.80 | 575 | 0.03 | 968.2 | 188.5 | 2026-09-25 10:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 709.35 | 715.05 | 706.85 | 710.65 | 711.7 | 1.05 | 0.15 | 2117 | 0.15 | 1064 | 175.5 | 2026-09-25 10:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 310.6 | 312.55 | 308.2 | 310.5 | 310.7 | 0.20 | 0.06 | 395 | 0.01 | 1008.9 | 155.55 | 2026-09-25 10:02:00 |
| Rane (Madras) Ltd. | 532661 | 1383.7 | 1383.7 | 1355.8 | 1365.5 | 1357.7 | -7.80 | -0.57 | 547 | 0.07 | 1525.75 | 340.1 | 2026-09-25 10:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.05 | 108.5 | 107.3 | 108.4 | 108.3 | -0.10 | -0.09 | 12648 | 0.14 | 245 | 87.75 | 2026-09-25 10:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 818.6 | 832.6 | 814.85 | 824.2 | 827.25 | 3.05 | 0.37 | 4289 | 0.35 | 101093 | 252.45 | 2026-09-25 10:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2824.7 | 2843.6 | 2770 | 2824.75 | 2792 | -32.75 | -1.16 | 615 | 0.17 | 3971.8 | 1703 | 2026-09-25 10:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27 | 27 | 26.3 | 26.63 | 26.47 | -0.16 | -0.60 | 29386 | 0.08 | 94.85 | 24.42 | 2026-09-25 10:02:00 |
| RattanIndia Power Ltd. | 533122 | 6.99 | 7.03 | 6.89 | 7.02 | 6.96 | -0.06 | -0.85 | 557746 | 0.39 | 21.13 | 2.82 | 2026-09-25 10:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 686 | 698.2 | 684.15 | 688.2 | 685.55 | -2.65 | -0.39 | 5431 | 0.37 | 2026-09-25 10:02:00 | ||
| Raymond Realty Ltd. | 544420 | 697.55 | 733.4 | 697.55 | 707.65 | 715 | 7.35 | 1.04 | 204721 | 14.64 | 2026-09-25 10:02:00 | ||
| RBL Bank Ltd. | 540065 | 411.55 | 415.55 | 409.15 | 411.5 | 410.8 | -0.70 | -0.17 | 14768 | 0.61 | 429.55 | 95.8 | 2026-09-25 10:02:00 |
| RBZ Jewellers Ltd. | 544060 | 176.2 | 176.2 | 171.5 | 172.3 | 172 | -0.30 | -0.17 | 1277 | 0.02 | 2026-09-25 09:55:00 | ||
| REC Ltd. | 532955 | 308.5 | 310.95 | 307.4 | 308.1 | 308.8 | 0.70 | 0.23 | 14403 | 0.44 | 653.9 | 91 | 2026-09-25 10:02:00 |
| Redington Ltd. | 532805 | 406 | 412 | 405.65 | 406.45 | 409.8 | 3.35 | 0.82 | 898199 | 36.81 | 419.55 | 135 | 2026-09-25 10:02:00 |
| Redtape Ltd. | 543957 | 122 | 123 | 120.05 | 122.2 | 120.05 | -2.15 | -1.76 | 2565 | 0.03 | 2026-09-25 10:02:00 | ||
| Refex Industries Ltd. | 532884 | 280.6 | 283.8 | 280.1 | 283.95 | 281.5 | -2.45 | -0.86 | 3325 | 0.09 | 923.95 | 117.3 | 2026-09-25 10:02:00 |
| Regaal Resources Ltd. | 544485 | 90.61 | 91.1 | 89.09 | 90.91 | 89.85 | -1.06 | -1.17 | 3374 | 0.03 | 2026-09-25 10:02:00 | ||
| Relaxo Footwears Ltd. | 530517 | 293.55 | 293.55 | 288.1 | 292 | 292.3 | 0.30 | 0.10 | 6904 | 0.20 | 1105.25 | 236.55 | 2026-09-25 10:02:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 702 | 705.1 | 698 | 702.6 | 699.3 | -3.30 | -0.47 | 610 | 0.04 | 1604 | 620.5 | 2026-09-25 10:02:00 |
| Reliance Power Ltd. | 532939 | 20.67 | 20.7 | 20.32 | 20.68 | 20.47 | -0.21 | -1.02 | 667111 | 1.37 | 76.49 | 9.05 | 2026-09-25 10:02:00 |
| Religare Enterprises Ltd. | 532915 | 240.05 | 240.05 | 236.9 | 240.5 | 237.35 | -3.15 | -1.31 | 5470 | 0.13 | 319.9 | 123.5 | 2026-09-25 10:02:00 |
| Renaissance Global Ltd. | 532923 | 167.55 | 169.55 | 165.05 | 165.75 | 167.45 | 1.70 | 1.03 | 17417 | 0.29 | 207.1 | 80.05 | 2026-09-25 10:02:00 |
| Repco Home Finance Ltd. | 535322 | 349.25 | 352 | 349.25 | 353.1 | 350.5 | -2.60 | -0.74 | 273 | 0.01 | 594.7 | 155.6 | 2026-09-25 10:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 90.26 | 91.15 | 89.74 | 90.65 | 90.37 | -0.28 | -0.31 | 25130 | 0.23 | 137.85 | 57.16 | 2026-09-25 10:02:00 |
| RHI Magnesita India Ltd. | 534076 | 383.55 | 385.85 | 378.7 | 383.9 | 384.4 | 0.50 | 0.13 | 2588 | 0.10 | 893.15 | 323.4 | 2026-09-25 10:02:00 |
| Rico Auto Industries Ltd. | 520008 | 131.85 | 134.65 | 129.55 | 130.6 | 131.6 | 1.00 | 0.77 | 37520 | 0.49 | 157.5 | 45.35 | 2026-09-25 10:02:00 |
| RIR Power Electronics Ltd. | 517035 | 181.05 | 188 | 181.05 | 184 | 185 | 1.00 | 0.54 | 24515 | 0.45 | 4878.6 | 131.9 | 2026-09-25 10:02:00 |
| Rishabh Instruments Ltd. | 543977 | 707.35 | 716.65 | 702.5 | 707.35 | 704.25 | -3.10 | -0.44 | 1892 | 0.13 | 2026-09-25 10:02:00 | ||
| Rites Ltd. | 541556 | 201.15 | 202.65 | 199.25 | 201.8 | 199.65 | -2.15 | -1.07 | 21288 | 0.43 | 826.15 | 175.1 | 2026-09-25 10:02:00 |
| RK Swamy Ltd. | 544136 | 92.11 | 92.79 | 90.87 | 93.5 | 90.87 | -2.63 | -2.81 | 1107 | 0.01 | 2026-09-25 10:02:00 | ||
| Rolex Rings Ltd | 543325 | 184 | 187.15 | 180.8 | 181.35 | 183 | 1.65 | 0.91 | 26828 | 0.49 | 2788.95 | 99.3 | 2026-09-25 10:02:00 |
| Rossari Biotech Ltd. | 543213 | 442.85 | 444.65 | 442 | 445.3 | 444.5 | -0.80 | -0.18 | 49 | 0.00 | 1051 | 372.9 | 2026-09-25 10:02:00 |
| Rossell India Ltd. | 533168 | 51.31 | 51.57 | 51.13 | 52.1 | 51.41 | -0.69 | -1.32 | 402 | 0.00 | 665 | 40.1 | 2026-09-25 10:02:00 |
| Rossell Techsys Ltd. | 544294 | 1439 | 1442.2 | 1415 | 1412.9 | 1416.15 | 3.25 | 0.23 | 3843 | 0.54 | 2026-09-25 10:02:00 | ||
| Roto Pumps Ltd. | 517500 | 63.23 | 64 | 62.85 | 63.79 | 62.99 | -0.80 | -1.25 | 14844 | 0.09 | 748.65 | 47.53 | 2026-09-25 10:02:00 |
| Route Mobile Ltd. | 543228 | 463.2 | 464.4 | 459.65 | 464.5 | 460.4 | -4.10 | -0.88 | 1543 | 0.07 | 1942 | 414.1 | 2026-09-25 10:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2899 | 2916.55 | 2870 | 2898.9 | 2870.3 | -28.60 | -0.99 | 442 | 0.13 | 3080.9 | 645.7 | 2026-09-25 10:02:00 |
| RPSG Ventures Ltd. | 542333 | 845.8 | 846.45 | 839.05 | 842.3 | 845.2 | 2.90 | 0.34 | 12 | 0.00 | 1357.4 | 359.45 | 2026-09-25 10:02:00 |
| RR Kabel Ltd. | 543981 | 2545 | 2569.95 | 2506.75 | 2532.15 | 2512.35 | -19.80 | -0.78 | 8193 | 2.06 | 2026-09-25 10:02:00 | ||
| Rubicon Research Ltd. | 544578 | 1656.6 | 1694.95 | 1656.6 | 1678.4 | 1673.1 | -5.30 | -0.32 | 4128 | 0.69 | 2026-09-25 10:02:00 | ||
| Rupa & Company Ltd. | 533552 | 137 | 137.05 | 134 | 135.8 | 134.05 | -1.75 | -1.29 | 995 | 0.01 | 368.35 | 109.5 | 2026-09-25 10:02:00 |
| Rushil Decor Ltd. | 533470 | 16.65 | 16.65 | 15.85 | 16.89 | 15.85 | -1.04 | -6.16 | 29881 | 0.05 | 599.01382762131 | 12.51 | 2026-09-25 10:02:00 |
| S Chand And Company Ltd. | 540497 | 137.25 | 139.25 | 136.9 | 136.95 | 137.7 | 0.75 | 0.55 | 276 | 0.00 | 335 | 128 | 2026-09-25 10:02:00 |
| S.P. Apparels Ltd. | 540048 | 976 | 976 | 952.45 | 971 | 965.4 | -5.60 | -0.58 | 1716 | 0.17 | 1220.1 | 273 | 2026-09-25 10:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1486.45 | 1486.45 | 1468 | 1481.15 | 1471.8 | -9.35 | -0.63 | 100 | 0.01 | 4539.95 | 1115.6 | 2026-09-25 10:02:00 |
| Sagility Ltd. | 544282 | 45.21 | 45.21 | 44.34 | 44.9 | 44.57 | -0.33 | -0.73 | 201485 | 0.90 | 2026-09-25 10:02:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1599.05 | 1621.9 | 1583.8 | 1594.7 | 1586 | -8.70 | -0.55 | 3359 | 0.53 | 2026-09-25 10:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.76 | 78.42 | 77 | 78.51 | 77.1 | -1.41 | -1.80 | 7132 | 0.05 | 2026-09-25 10:02:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 111.95 | 113.5 | 111.95 | 111.4 | 113.05 | 1.65 | 1.48 | 239 | 0.00 | 158 | 77 | 2026-09-25 10:02:00 |
| Saksoft Ltd. | 590051 | 143 | 145.1 | 141.3 | 143.45 | 142.2 | -1.25 | -0.87 | 1067 | 0.02 | 101035 | 92.55 | 2026-09-25 10:02:00 |
| Salasar Techno Engineering Ltd. | 540642 | 4.98 | 4.98 | 4.82 | 4.91 | 4.84 | -0.07 | -1.43 | 81825 | 0.04 | 139.95 | 4.7 | 2026-09-25 10:02:00 |
| Samhi Hotels Ltd. | 543984 | 158 | 160.3 | 158 | 159.1 | 158.85 | -0.25 | -0.16 | 12877 | 0.20 | 2026-09-25 10:02:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.95 | 141.75 | 139.95 | 140.7 | 140.7 | 0.00 | 0.00 | 149875 | 2.11 | 234.95 | 91.8 | 2026-09-25 10:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.5 | 163.85 | 162.15 | 162.8 | 162.45 | -0.35 | -0.21 | 73352 | 1.19 | 217 | 61.84 | 2026-09-25 10:02:00 |
| Sanathan Textiles Ltd. | 544314 | 535.15 | 544.55 | 527.7 | 529.6 | 531 | 1.40 | 0.26 | 4926 | 0.26 | 2026-09-25 10:02:00 | ||
| Sandhar Technologies Ltd. | 541163 | 583.05 | 583.05 | 571.65 | 574.95 | 575.2 | 0.25 | 0.04 | 2785 | 0.16 | 764.1 | 186.1 | 2026-09-25 10:02:00 |
| Sanghvi Movers Ltd. | 530073 | 448 | 450.3 | 443.45 | 446.3 | 448.3 | 2.00 | 0.45 | 2092 | 0.09 | 1483 | 205 | 2026-09-25 10:02:00 |
| Sanmit Infra Ltd. | 532435 | 51 | 52.8 | 51 | 52.8 | 51.1 | -1.70 | -3.22 | 427 | 0.00 | 94.74 | 4.85 | 2026-09-25 10:02:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3963 | 3968.95 | 3936.45 | 3972.75 | 3938.05 | -34.70 | -0.87 | 14 | 0.01 | 2026-09-25 10:02:00 | ||
| Sansera Engineering Ltd. | 543358 | 4608.3 | 4730.95 | 4608.3 | 4598.5 | 4685.2 | 86.70 | 1.89 | 5273 | 2.47 | 4744 | 672.85 | 2026-09-25 10:02:00 |
| Sanstar Ltd. | 544217 | 108.5 | 109.35 | 108.5 | 108.9 | 108.6 | -0.30 | -0.28 | 1329 | 0.01 | 2026-09-25 10:02:00 | ||
| Sapphire Foods India Ltd. | 543397 | 229.05 | 229.05 | 220.75 | 225.15 | 221.55 | -3.60 | -1.60 | 5723 | 0.13 | 1878 | 140.25 | 2026-09-25 10:02:00 |
| Saregama India Ltd. | 532163 | 498.55 | 503.8 | 498.55 | 498.55 | 500.05 | 1.50 | 0.30 | 2113 | 0.11 | 688.5 | 303.3 | 2026-09-25 10:02:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.69 | 3.7 | 3.36 | 3.63 | 3.47 | -0.16 | -4.41 | 263153 | 0.09 | 158.9 | 2.5 | 2026-09-25 10:02:00 |
| Sasken Technologies Ltd. | 532663 | 1728.8 | 1737.25 | 1713.65 | 1746.65 | 1713.65 | -33.00 | -1.89 | 24 | 0.00 | 2785.05 | 761 | 2026-09-25 10:02:00 |
| Satia Industries Ltd. | 539201 | 68.65 | 68.65 | 66.67 | 67.01 | 67.94 | 0.93 | 1.39 | 73 | 0.00 | 164.35 | 50.62 | 2026-09-25 10:02:00 |
| Satin Creditcare Network Ltd. | 539404 | 213.75 | 227.65 | 213.75 | 226.15 | 227.65 | 1.50 | 0.66 | 817 | 0.02 | 283.65 | 102.45 | 2026-09-25 10:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 726.2 | 742.9 | 719.7 | 726.5 | 720.65 | -5.85 | -0.81 | 5606 | 0.40 | 844 | 231.95 | 2026-09-25 10:02:00 |
| SBFC Finance Ltd. | 543959 | 89.89 | 89.89 | 88.1 | 89.14 | 88.52 | -0.62 | -0.70 | 16865 | 0.15 | 2026-09-25 10:02:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1210.55 | 1235.25 | 1210.55 | 1218.65 | 1228.4 | 9.75 | 0.80 | 1017 | 0.12 | 1548.3 | 116.3 | 2026-09-25 10:02:00 |
| Seamec Ltd. | 526807 | 1734.35 | 1734.35 | 1710.9 | 1729.45 | 1710.9 | -18.55 | -1.07 | 417 | 0.07 | 1845 | 563.3 | 2026-09-25 10:02:00 |
| Senco Gold Ltd. | 543936 | 332.4 | 335.8 | 327.65 | 336.1 | 330.6 | -5.50 | -1.64 | 20734 | 0.69 | 1544 | 227.7 | 2026-09-25 10:02:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1358 | 1394.7 | 1350.05 | 1344.4 | 1353.3 | 8.90 | 0.66 | 7063 | 0.96 | 2026-09-25 10:02:00 | ||
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.04 | 5.12 | 5.1 | -0.02 | -0.39 | 444781 | 0.23 | 33.5 | 4.63 | 2026-09-25 10:02:00 |
| SG Finserve Ltd. | 539199 | 618.5 | 618.5 | 597 | 600.95 | 602.45 | 1.50 | 0.25 | 1433 | 0.09 | 748 | 182.45 | 2026-09-25 10:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.3 | 143.3 | 139.85 | 140.9 | 140.45 | -0.45 | -0.32 | 4700 | 0.07 | 335.25 | 81.9 | 2026-09-25 10:02:00 |
| Shakti Pumps (India) Ltd. | 531431 | 467.4 | 470.85 | 466 | 472.95 | 466.85 | -6.10 | -1.29 | 7354 | 0.34 | 5151 | 380.15 | 2026-09-25 10:02:00 |
| Shalby Ltd. | 540797 | 143.35 | 148.15 | 143.3 | 143.3 | 144.55 | 1.25 | 0.87 | 1832 | 0.03 | 333.85 | 114.35 | 2026-09-25 10:02:00 |
| Shankara Building Products Ltd. | 540425 | 138 | 138 | 135 | 138 | 135.15 | -2.85 | -2.07 | 468 | 0.01 | 1210 | 98.5 | 2026-09-25 10:02:00 |
| Shanthi Gears Ltd. | 522034 | 660.05 | 673.85 | 660.05 | 667.65 | 663.4 | -4.25 | -0.64 | 2848 | 0.19 | 741.8 | 225.15 | 2026-09-25 10:02:00 |
| Sharda Cropchem Ltd. | 538666 | 749.5 | 749.5 | 734.35 | 740.75 | 741.55 | 0.80 | 0.11 | 1665 | 0.12 | 1297.8 | 318 | 2026-09-25 10:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 968.9 | 975.5 | 966.8 | 961 | 973.4 | 12.40 | 1.29 | 441 | 0.04 | 2955.9 | 550 | 2026-09-25 10:02:00 |
| Share India Securities Ltd. | 540725 | 213.55 | 213.55 | 207.05 | 212.1 | 207.1 | -5.00 | -2.36 | 30874 | 0.64 | 2039.95 | 115.25 | 2026-09-25 10:02:00 |
| Sheela Foam Ltd. | 540203 | 640.45 | 644.2 | 638.85 | 643.35 | 639 | -4.35 | -0.68 | 781 | 0.05 | 1710 | 460.75 | 2026-09-25 10:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4089.4 | 4105 | 4069.2 | 4082.2 | 4100.95 | 18.75 | 0.46 | 95 | 0.04 | 8899 | 552.1 | 2026-09-25 10:02:00 |
| Shilpa Medicare Ltd. | 530549 | 1021.2 | 1045.1 | 1012.05 | 1007.85 | 1012.1 | 4.25 | 0.42 | 24725 | 2.50 | 1072 | 222.4 | 2026-09-25 10:02:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 37.85 | 37.85 | 36.96 | 37.41 | 36.97 | -0.44 | -1.18 | 11968 | 0.04 | 2026-09-25 10:02:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 277.75 | 277.75 | 272.3 | 276.55 | 273.55 | -3.00 | -1.08 | 13391 | 0.37 | 384.8 | 79.5 | 2026-09-25 10:02:00 |
| Shiva Cement Ltd. | 532323 | 15.75 | 15.78 | 15.6 | 15.68 | 15.6 | -0.08 | -0.51 | 109 | 0.00 | 64.8 | 12.05 | 2026-09-25 10:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 429.85 | 429.85 | 400.55 | 409.3 | 400.55 | -8.75 | -2.14 | 1500 | 0.06 | 1106.9 | 206 | 2026-09-25 10:02:00 |
| Shoppers Stop Ltd. | 532638 | 380.9 | 395 | 380.9 | 386.3 | 391.95 | 5.65 | 1.46 | 980 | 0.04 | 943.65 | 267 | 2026-09-25 10:02:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 686.4 | 696 | 674.2 | 679.55 | 680 | 0.45 | 0.07 | 2150 | 0.15 | 950.05 | 211.68833525607 | 2026-09-25 10:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 495.35 | 520 | 493.9 | 491.55 | 518.2 | 26.65 | 5.42 | 3006 | 0.16 | 544.75 | 141 | 2026-09-25 10:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.96 | 23.9 | 22.8 | 22.96 | 23.8 | 0.84 | 3.66 | 548512 | 1.31 | 68.7 | 21.06 | 2026-09-25 10:02:00 |
| Shriram Properties Ltd. | 543419 | 70.9 | 71 | 70.4 | 70.9 | 70.65 | -0.25 | -0.35 | 2947 | 0.02 | 147.5 | 53.25 | 2026-09-25 10:02:00 |
| Shukra Pharmaceuticals Ltd. | 524632 | 57.65 | 57.65 | 55.94 | 55.73 | 56.61 | 0.88 | 1.58 | 31465 | 0.18 | 388 | 11.74 | 2026-09-25 10:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1101.85 | 1101.85 | 1083.2 | 1098.55 | 1085.55 | -13.00 | -1.18 | 3089 | 0.34 | 1146.95 | 253.05 | 2026-09-25 10:02:00 |
| Sigachi Industries Ltd. | 543389 | 30.75 | 30.75 | 29.7 | 30.36 | 29.71 | -0.65 | -2.14 | 164031 | 0.49 | 429.9 | 16.74 | 2026-09-25 10:02:00 |
| Signatureglobal (India) Ltd. | 543990 | 783.65 | 795.8 | 776.9 | 786.9 | 782.6 | -4.30 | -0.55 | 10838 | 0.85 | 2026-09-25 10:02:00 | ||
| Signpost India Ltd. | 544117 | 272.3 | 273.55 | 271.5 | 272.55 | 271.55 | -1.00 | -0.37 | 338 | 0.01 | 2026-09-25 10:02:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1050.05 | 1050.05 | 1030.45 | 1040.3 | 1043.6 | 3.30 | 0.32 | 615 | 0.06 | 3548 | 493 | 2026-09-25 10:02:00 |
| Silver Touch Technologies Ltd. | 543525 | 141.1 | 150 | 141.1 | 147.7 | 146.75 | -0.95 | -0.64 | 5997 | 0.09 | 1695.5 | 100.8 | 2026-09-25 10:02:00 |
| Simplex Infrastructures Ltd. | 523838 | 251.95 | 253.1 | 250.25 | 251.95 | 250.35 | -1.60 | -0.64 | 304 | 0.01 | 349.7 | 29.75 | 2026-09-25 10:02:00 |
| SIRCA Paints India Ltd. | 543686 | 411.5 | 411.6 | 408 | 410.45 | 408.4 | -2.05 | -0.50 | 699 | 0.03 | 539 | 234 | 2026-09-25 10:02:00 |
| SIS Ltd. | 540673 | 419.6 | 424.5 | 416.15 | 418.75 | 422.35 | 3.60 | 0.86 | 1337 | 0.06 | 544.1 | 257.4 | 2026-09-25 10:02:00 |
| SJS Enterprises Ltd. | 543387 | 2265.95 | 2306.2 | 2265.95 | 2260.8 | 2297.6 | 36.80 | 1.63 | 484 | 0.11 | 2586.5 | 379 | 2026-09-25 10:02:00 |
| SJVN Ltd. | 533206 | 62.41 | 62.79 | 61.23 | 62.22 | 61.59 | -0.63 | -1.01 | 35896 | 0.22 | 170.45 | 27.9 | 2026-09-25 10:02:00 |
| SKF India (Industrial) Ltd. | 544572 | 2917.1 | 2928.65 | 2895.75 | 2941.45 | 2919.15 | -22.30 | -0.76 | 264 | 0.08 | 2026-09-25 10:02:00 | ||
| Skipper Ltd. | 538562 | 560.05 | 560.05 | 551 | 551.65 | 554.45 | 2.80 | 0.51 | 8071 | 0.45 | 665 | 54.5 | 2026-09-25 10:02:00 |
| SMC Global Securities Ltd. | 543263 | 84.85 | 85.85 | 84.01 | 85.2 | 84.84 | -0.36 | -0.42 | 3951 | 0.03 | 182 | 54.41 | 2026-09-25 10:02:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 475.3 | 478.25 | 470.4 | 474.55 | 473.3 | -1.25 | -0.26 | 10463 | 0.50 | 494.4 | 54.5 | 2026-09-25 10:02:00 |
| Snowman Logistics Ltd. | 538635 | 34.52 | 34.91 | 34.3 | 34.53 | 34.45 | -0.08 | -0.23 | 1049 | 0.00 | 91.55 | 30.25 | 2026-09-25 10:02:00 |
| Sobha Ltd. | 532784 | 1235.05 | 1236.8 | 1219.85 | 1229.45 | 1221.9 | -7.55 | -0.61 | 1278 | 0.16 | 2238 | 412.4 | 2026-09-25 10:02:00 |
| Solar Industries India Ltd. | 532725 | 19715.35 | 19890 | 19592 | 19515 | 19759.55 | 244.55 | 1.25 | 3964 | 7.83 | 22630.05 | 3107.55 | 2026-09-25 10:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 735 | 757 | 734.6 | 728.35 | 742 | 13.65 | 1.87 | 8760 | 0.65 | 885.95 | 287 | 2026-09-25 10:02:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 132.65 | 136.15 | 132.65 | 133.95 | 133.9 | -0.05 | -0.04 | 3193 | 0.04 | 2026-09-25 10:02:00 | ||
| Somany Ceramics Ltd. | 531548 | 609.5 | 617.15 | 600.25 | 601.4 | 613.3 | 11.90 | 1.98 | 1686 | 0.10 | 872 | 332 | 2026-09-25 10:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 819.95 | 827.15 | 816.3 | 816 | 826.6 | 10.60 | 1.30 | 50191 | 4.15 | 843.9 | 379.8 | 2026-09-25 10:02:00 |
| Sonata Software Ltd. | 532221 | 272.9 | 275.45 | 270.9 | 274.85 | 272.65 | -2.20 | -0.80 | 5366 | 0.15 | 1485.3 | 208.5 | 2026-09-25 10:02:00 |
| Southern Petrochemical Industries Corporation Ltd. | 590030 | 65.11 | 66.12 | 65.11 | 65.82 | 65.89 | 0.07 | 0.11 | 2642 | 0.02 | 100977 | 51.45 | 2026-09-25 10:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 229.55 | 229.55 | 222.05 | 225.55 | 222.95 | -2.60 | -1.15 | 991 | 0.02 | 1243.1 | 182.5 | 2026-09-25 10:02:00 |
| Spencer's Retail Ltd. | 542337 | 28.8 | 28.8 | 28.55 | 29.3 | 28.55 | -0.75 | -2.56 | 269 | 0.00 | 139.4 | 24.29 | 2026-09-25 10:00:00 |
| Sportking India Ltd. | 539221 | 210.5 | 213 | 208.75 | 211.2 | 213 | 1.80 | 0.85 | 2252 | 0.05 | 1595 | 69.97 | 2026-09-25 10:02:00 |
| SPR Auto Technologies Ltd. | 544344 | 4600 | 4633 | 4555.1 | 4527.7 | 4555.45 | 27.75 | 0.61 | 842 | 0.38 | 2026-09-25 10:02:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 606.1 | 608.15 | 603.65 | 605.8 | 604.6 | -1.20 | -0.20 | 342 | 0.02 | 950.8 | 375 | 2026-09-25 10:02:00 |
| SRM Contractors Ltd. | 544158 | 420.1 | 423 | 416.7 | 418.05 | 419.55 | 1.50 | 0.36 | 487 | 0.02 | 2026-09-25 10:02:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 223.85 | 224 | 212.5 | 219.3 | 220 | 0.70 | 0.32 | 4950 | 0.11 | 2026-09-25 10:02:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 394 | 404.7 | 394 | 403.1 | 398.25 | -4.85 | -1.20 | 17078 | 0.68 | 2026-09-25 10:02:00 | ||
| Star Cement Ltd. | 540575 | 187.5 | 187.5 | 185 | 187 | 185.4 | -1.60 | -0.86 | 4140 | 0.08 | 308.1 | 88.55 | 2026-09-25 10:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 549.9 | 569.05 | 549.9 | 549.9 | 562.85 | 12.95 | 2.35 | 51371 | 2.89 | 780 | 330.05 | 2026-09-25 10:02:00 |
| Steel Exchange India Ltd. | 534748 | 11.31 | 11.54 | 11.26 | 11.43 | 11.31 | -0.12 | -1.05 | 182992 | 0.21 | 18.42 | 6.97 | 2026-09-25 10:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 177.6 | 177.8 | 175.55 | 177.35 | 176.15 | -1.20 | -0.68 | 13439 | 0.24 | 828 | 148.3 | 2026-09-25 10:02:00 |
| Sterling Tools Ltd. | 530759 | 245.85 | 245.85 | 236.8 | 234.55 | 241.95 | 7.40 | 3.15 | 1415 | 0.03 | 744.3 | 156.6 | 2026-09-25 10:02:00 |
| Sterlite Technologies Ltd. | 532374 | 837 | 851 | 826.1 | 823.85 | 843.15 | 19.30 | 2.34 | 28789 | 2.43 | 910 | 58.51 | 2026-09-25 10:02:00 |
| STL Networks Ltd. | 544395 | 54.63 | 54.63 | 52.5 | 52.03 | 53.94 | 1.91 | 3.67 | 1023155 | 5.52 | 2026-09-25 10:02:00 | ||
| Stove Kraft Ltd. | 543260 | 810 | 822.1 | 807.25 | 816 | 810.95 | -5.05 | -0.62 | 383 | 0.03 | 976.75 | 354 | 2026-09-25 10:02:00 |
| Strides Pharma Science Ltd. | 532531 | 1191.3 | 1207.7 | 1191.3 | 1202.7 | 1201.7 | -1.00 | -0.08 | 1381 | 0.17 | 1675.25 | 268.4 | 2026-09-25 10:02:00 |
| Stylam Industries Ltd. | 526951 | 3320 | 3370.45 | 3303.4 | 3299.85 | 3341.2 | 41.35 | 1.25 | 411 | 0.14 | 4160.25 | 941.7 | 2026-09-25 10:02:00 |
| Subex Ltd. | 532348 | 20.74 | 21.11 | 20.38 | 20.69 | 20.68 | -0.01 | -0.05 | 284502 | 0.59 | 45.8 | 6.63 | 2026-09-25 10:02:00 |
| Subros Ltd. | 517168 | 749.95 | 749.95 | 712.65 | 719.45 | 720.95 | 1.50 | 0.21 | 1705 | 0.12 | 1212.4 | 272 | 2026-09-25 10:02:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 166.5 | 166.5 | 160.75 | 161.7 | 160.75 | -0.95 | -0.59 | 465 | 0.01 | 619 | 137.25 | 2026-09-25 10:02:00 |
| Sula Vineyards Ltd. | 543711 | 134.4 | 136.4 | 132.05 | 135.95 | 133.15 | -2.80 | -2.06 | 7726 | 0.10 | 699.75 | 132 | 2026-09-25 10:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 460 | 460 | 445.85 | 449.9 | 449.65 | -0.25 | -0.06 | 1406 | 0.06 | 665 | 5.77 | 2026-09-25 10:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 204 | 212 | 204 | 203.8 | 206.05 | 2.25 | 1.10 | 74794 | 1.54 | 474 | 108.2 | 2026-09-25 10:02:00 |
| Sun TV Network Ltd. | 532733 | 514.35 | 521.35 | 505.95 | 512.5 | 511 | -1.50 | -0.29 | 17558 | 0.90 | 921.6 | 394 | 2026-09-25 10:02:00 |
| Sundaram Finance Ltd. | 590071 | 4597.35 | 4597.35 | 4491 | 4597.3 | 4497.55 | -99.75 | -2.17 | 324 | 0.15 | 5640 | 1977.95 | 2026-09-25 10:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280 | 1301.55 | 1247.9 | 1233.8 | 1265.15 | 31.35 | 2.54 | 103 | 0.01 | 2026-09-25 10:02:00 | ||
| Suprajit Engineering Ltd. | 532509 | 490.8 | 490.8 | 486.35 | 489.3 | 487.55 | -1.75 | -0.36 | 823 | 0.04 | 639.95 | 315.25 | 2026-09-25 10:02:00 |
| Supriya Lifescience Ltd. | 543434 | 962.4 | 994.35 | 958.1 | 962.45 | 973.7 | 11.25 | 1.17 | 6638 | 0.65 | 1040.75 | 170.05 | 2026-09-25 10:02:00 |
| Suraj Estate Developers Ltd. | 544054 | 219.5 | 222 | 218.2 | 220.05 | 220.45 | 0.40 | 0.18 | 4633 | 0.10 | 2026-09-25 10:02:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 356.95 | 356.95 | 350.4 | 355.35 | 350.4 | -4.95 | -1.39 | 357 | 0.01 | 2026-09-25 10:02:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 22.51 | 24.5 | 22.51 | 23.08 | 23.66 | 0.58 | 2.51 | 3162 | 0.01 | 1014.95 | 18.41 | 2026-09-25 10:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.8 | 146.2 | 144.75 | 144.3 | 144.8 | 0.50 | 0.35 | 2093 | 0.03 | 219.55 | 83.45 | 2026-09-25 10:02:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 38.31 | 38.5 | 38.31 | 38.5 | 38.5 | 0.00 | 0.00 | 500 | 0.00 | 78.59 | 23.7 | 2026-09-25 09:56:00 |
| Suven Life Sciences Ltd. | 530239 | 340.3 | 341.6 | 334.7 | 335.3 | 335.7 | 0.40 | 0.12 | 3191 | 0.11 | 402.9 | 45.01 | 2026-09-25 10:02:00 |
| Suyog Telematics Ltd. | 537259 | 661.25 | 661.25 | 654 | 658.55 | 654 | -4.55 | -0.69 | 2 | 0.00 | 1969 | 290 | 2026-09-25 10:02:00 |
| Suzlon Energy Ltd. | 532667 | 40.83 | 41.09 | 40.35 | 40.74 | 40.49 | -0.25 | -0.61 | 1633823 | 6.62 | 86.04 | 6.6 | 2026-09-25 10:02:00 |
| Swelect Energy Systems Ltd. | 532051 | 565 | 590 | 565 | 557.2 | 590 | 32.80 | 5.89 | 481 | 0.03 | 1526.35 | 262.9 | 2026-09-25 10:02:00 |
| Swiss Military Consumer Goods Ltd. | 523558 | 14.16 | 14.44 | 14.02 | 14.47 | 14.31 | -0.16 | -1.11 | 2061 | 0.00 | 47.7 | 11.31 | 2026-09-25 10:02:00 |
| Symphony Ltd. | 517385 | 580 | 580.5 | 573.25 | 577.1 | 579.15 | 2.05 | 0.36 | 2234 | 0.13 | 1878.95 | 561.45 | 2026-09-25 10:02:00 |
| Syncom Formulations (India) Ltd. | 524470 | 20.1 | 20.25 | 19.85 | 20.09 | 19.85 | -0.24 | -1.19 | 161353 | 0.32 | 27.94 | 4.55 | 2026-09-25 10:02:00 |
| Syngene International Ltd. | 539268 | 380.5 | 380.7 | 377.95 | 380.4 | 380.7 | 0.30 | 0.08 | 3995 | 0.15 | 960 | 360.35 | 2026-09-25 10:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1693.15 | 1741.95 | 1693.15 | 1696.5 | 1721.3 | 24.80 | 1.46 | 26277 | 4.52 | 1803.6 | 248.3 | 2026-09-25 10:02:00 |
| TAAL Tech Ltd. | 539956 | 1069.85 | 1069.9 | 1041.2 | 1049.95 | 1047.6 | -2.35 | -0.22 | 339 | 0.04 | 5799.7 | 1041.2 | 2026-09-25 10:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.1 | 149.3 | 147.3 | 150.35 | 148.7 | -1.65 | -1.10 | 2134 | 0.03 | 330.95 | 115.05 | 2026-09-25 10:02:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 891.55 | 892.1 | 883.4 | 892.85 | 883.4 | -9.45 | -1.06 | 743 | 0.07 | 954.7 | 396.05 | 2026-09-25 10:02:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 325.5 | 356.75 | 325.5 | 329.7 | 354.3 | 24.60 | 7.46 | 9914 | 0.35 | 710 | 100 | 2026-09-25 10:02:00 |
| Tanla Platforms Ltd. | 532790 | 489.45 | 491.9 | 484.8 | 489.4 | 486 | -3.40 | -0.69 | 2706 | 0.13 | 1317.7 | 372 | 2026-09-25 10:02:00 |
| TARC Ltd. | 543249 | 129.5 | 130.75 | 128.8 | 129.35 | 128.8 | -0.55 | -0.43 | 4535 | 0.06 | 275.5 | 33.4 | 2026-09-25 10:02:00 |
| Tarsons Products Ltd. | 543399 | 336.05 | 337.25 | 330.7 | 335.4 | 330.75 | -4.65 | -1.39 | 1190 | 0.04 | 914.35 | 164.15 | 2026-09-25 10:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9872 | 9910.8 | 9845.3 | 9907.25 | 9845.3 | -61.95 | -0.63 | 21 | 0.02 | 18940.95 | 6440 | 2026-09-25 10:02:00 |
| Tata Technologies Ltd. | 544028 | 715 | 720.25 | 703.8 | 717.95 | 707.35 | -10.60 | -1.48 | 17846 | 1.26 | 2026-09-25 10:02:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.15 | 35.15 | 34.54 | 35.05 | 34.64 | -0.41 | -1.17 | 52757 | 0.18 | 149 | 30.12 | 2026-09-25 10:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1749.35 | 1771 | 1734.05 | 1730.75 | 1752.85 | 22.10 | 1.28 | 769 | 0.13 | 2649.1 | 610 | 2026-09-25 10:02:00 |
| TCI Express Ltd. | 540212 | 501.55 | 501.95 | 493.4 | 494.15 | 500.45 | 6.30 | 1.27 | 453 | 0.02 | 2009.95 | 451 | 2026-09-25 10:02:00 |
| TCPL Packaging Ltd. | 523301 | 4057.4 | 4092.8 | 4030.2 | 4055.4 | 4057.1 | 1.70 | 0.04 | 78 | 0.03 | 4909.55 | 1023 | 2026-09-25 10:02:00 |
| TD Power Systems Ltd. | 533553 | 744.9 | 763.55 | 742.5 | 741.1 | 751.65 | 10.55 | 1.42 | 30570 | 2.30 | 1597.35 | 95.9 | 2026-09-25 10:02:00 |
| TeamLease Services Ltd. | 539658 | 1185 | 1195 | 1156.65 | 1193.65 | 1159.2 | -34.45 | -2.89 | 291 | 0.03 | 3692.45 | 1063.4 | 2026-09-25 10:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 989.8 | 998.9 | 985.15 | 991.4 | 995.9 | 4.50 | 0.45 | 1568 | 0.16 | 1824.95 | 254 | 2026-09-25 10:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3050 | 3062.5 | 3015.35 | 3040 | 3023.9 | -16.10 | -0.53 | 159 | 0.05 | 3939 | 689.65 | 2026-09-25 10:02:00 |
| Tega Industries Ltd. | 543413 | 2046.1 | 2096.6 | 2046.1 | 2064 | 2096.6 | 32.60 | 1.58 | 5001 | 1.05 | 2327.45 | 468 | 2026-09-25 10:02:00 |
| Tejas Networks Ltd. | 540595 | 516.75 | 516.75 | 505.8 | 511.3 | 507.2 | -4.10 | -0.80 | 14213 | 0.72 | 1495.1 | 294.1 | 2026-09-25 10:02:00 |
| Tenneco Clean Air India Ltd. | 544612 | 513.5 | 514.2 | 509.15 | 511.25 | 510.2 | -1.05 | -0.21 | 3929 | 0.20 | 2026-09-25 10:02:00 | ||
| Tera Software Ltd. | 533982 | 230 | 230 | 217.5 | 221.75 | 217.5 | -4.25 | -1.92 | 1107 | 0.02 | 598.6 | 29 | 2026-09-25 10:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127 | 127.75 | 125.1 | 126.7 | 126.6 | -0.10 | -0.08 | 65709 | 0.83 | 296.6 | 40.49 | 2026-09-25 10:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5180.5 | 5206.5 | 5109.15 | 5101.2 | 5141.5 | 40.30 | 0.79 | 1943 | 1.00 | 7429 | 472.075 | 2026-09-25 10:02:00 |
| The Andhra Sugars Ltd. | 590062 | 93.78 | 95.97 | 93.3 | 92.98 | 95.47 | 2.49 | 2.68 | 6747 | 0.06 | 101353 | 63.27 | 2026-09-25 10:02:00 |
| The Anup Engineering Ltd. | 542460 | 1652.65 | 1665.8 | 1651.05 | 1669.65 | 1665.8 | -3.85 | -0.23 | 52 | 0.01 | 3857.55 | 798.15 | 2026-09-25 10:02:00 |
| The Fertilisers And Chemicals Travancore Ltd. | 590024 | 769.15 | 778.75 | 769.15 | 777.75 | 775.8 | -1.95 | -0.25 | 837 | 0.06 | 101500 | 100 | 2026-09-25 10:02:00 |
| The India Cements Ltd. | 530005 | 330.35 | 335.45 | 322.4 | 330.35 | 322.5 | -7.85 | -2.38 | 5742 | 0.19 | 489.65 | 167.05 | 2026-09-25 10:02:00 |
| The Investment Trust of India Ltd. | 530023 | 93.04 | 94.88 | 93 | 93 | 94.88 | 1.88 | 2.02 | 712 | 0.01 | 237.65 | 64 | 2026-09-25 09:55:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 147.05 | 147.85 | 146.35 | 147.05 | 146.5 | -0.55 | -0.37 | 4970 | 0.07 | 191.75 | 26.7 | 2026-09-25 10:02:00 |
| The Karnataka Bank Ltd. | 532652 | 339.3 | 340.55 | 337.15 | 337.55 | 337.15 | -0.40 | -0.12 | 4301 | 0.15 | 345.9 | 70.9 | 2026-09-25 10:02:00 |
| The New India Assurance Company Ltd. | 540769 | 180.55 | 180.55 | 176.15 | 180.6 | 177.3 | -3.30 | -1.83 | 69104 | 1.23 | 324 | 81.6 | 2026-09-25 10:02:00 |
| The South Indian Bank Ltd. | 532218 | 50.15 | 50.2 | 49.03 | 49.88 | 49.71 | -0.17 | -0.34 | 619726 | 3.08 | 50.2 | 7.79 | 2026-09-25 10:02:00 |
| The Ugar Sugar Works Ltd. | 530363 | 56.84 | 59.3 | 54.95 | 55.73 | 57.72 | 1.99 | 3.57 | 24745 | 0.14 | 135.65 | 33.11 | 2026-09-25 10:02:00 |
| Themis Medicare Ltd. | 530199 | 119.95 | 121 | 115 | 118.4 | 117.3 | -1.10 | -0.93 | 11022 | 0.13 | 1980.95 | 65 | 2026-09-25 10:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 580 | 558.2 | 566.45 | 558.2 | -8.25 | -1.46 | 512 | 0.03 | 1613.9 | 342.55 | 2026-09-25 10:02:00 |
| Time Technoplast Ltd. | 532856 | 178.05 | 180.85 | 178.05 | 179.55 | 180.2 | 0.65 | 0.36 | 16135 | 0.29 | 513.35 | 69.55 | 2026-09-25 10:02:00 |
| Timken India Ltd. | 522113 | 3298.35 | 3298.35 | 3245.1 | 3254.9 | 3245.1 | -9.80 | -0.30 | 158 | 0.05 | 4816 | 2200 | 2026-09-25 10:02:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 971.05 | 993 | 971.05 | 986.35 | 983.4 | -2.95 | -0.30 | 1560 | 0.15 | 2179.2 | 337 | 2026-09-25 10:02:00 |
| Tips Music Ltd. | 532375 | 665.2 | 669.7 | 654 | 665.2 | 667.75 | 2.55 | 0.38 | 8878 | 0.59 | 950 | 138.46 | 2026-09-25 10:02:00 |
| Titagarh Rail Systems Ltd. | 532966 | 816 | 820.4 | 811.8 | 819.1 | 814.95 | -4.15 | -0.51 | 7935 | 0.65 | 1896.5 | 128.05 | 2026-09-25 10:02:00 |
| Titan Bio-Tech Ltd. | 524717 | 400.95 | 401 | 391.35 | 397 | 396.1 | -0.90 | -0.23 | 2347 | 0.09 | 1460 | 193.1 | 2026-09-25 10:02:00 |
| Torrent Power Ltd. | 532779 | 1243 | 1250.05 | 1234.8 | 1245.2 | 1237.65 | -7.55 | -0.61 | 4810 | 0.60 | 2037.35 | 430.9 | 2026-09-25 10:02:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 142.7 | 144.15 | 135.55 | 143.35 | 139.2 | -4.15 | -2.90 | 4470637 | 62.23 | 364.75 | 51.2 | 2026-09-25 10:02:00 |
| Tracxn Technologies Ltd. | 543638 | 32.45 | 32.45 | 32 | 31.81 | 32 | 0.19 | 0.60 | 310 | 0.00 | 124.15 | 25.35 | 2026-09-25 10:00:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 278.6 | 280.6 | 276.2 | 280.4 | 277.5 | -2.90 | -1.03 | 20043 | 0.56 | 1300.45 | 33.5 | 2026-09-25 10:02:00 |
| Transindia Real Estate Ltd. | 543955 | 28.19 | 28.19 | 27.55 | 27.7 | 27.61 | -0.09 | -0.32 | 1019 | 0.00 | 2026-09-25 10:02:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 860.2 | 950 | 860.2 | 833.55 | 944.6 | 111.05 | 13.32 | 117724 | 11.12 | 1301.85 | 556.05 | 2026-09-25 10:02:00 |
| Transrail Lighting Ltd. | 544317 | 465.3 | 468.15 | 454.3 | 464.2 | 455.45 | -8.75 | -1.88 | 22212 | 1.01 | 2026-09-25 10:02:00 | ||
| Travel Food Services Ltd. | 544443 | 1212.65 | 1234.25 | 1193 | 1212.65 | 1195.8 | -16.85 | -1.39 | 1707 | 0.20 | 2026-09-25 10:02:00 | ||
| Trident Ltd. | 521064 | 23.34 | 23.34 | 22.88 | 23.13 | 23.03 | -0.10 | -0.43 | 126691 | 0.29 | 52.85 | 22 | 2026-09-25 10:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.2 | 251.7 | 239.35 | 240.15 | 248.15 | 8.00 | 3.33 | 32598 | 0.81 | 536 | 215.55 | 2026-09-25 10:02:00 |
| Triveni Turbine Ltd. | 533655 | 551.8 | 555.5 | 549.75 | 551.5 | 551.95 | 0.45 | 0.08 | 2143 | 0.12 | 885 | 188.35 | 2026-09-25 10:02:00 |
| TruCap Finance Ltd. | 540268 | 4.14 | 4.14 | 4.12 | 4.25 | 4.12 | -0.13 | -3.06 | 1751 | 0.00 | 102.8 | 3.83 | 2026-09-25 09:57:00 |
| TTK Prestige Ltd. | 517506 | 519 | 521.3 | 518 | 520.1 | 520.85 | 0.75 | 0.14 | 570 | 0.03 | 1051 | 423.3 | 2026-09-25 10:02:00 |
| Tube Investments of India Ltd. | 540762 | 2521.5 | 2548.95 | 2521.5 | 2541 | 2539.7 | -1.30 | -0.05 | 663 | 0.17 | 4807.05 | 2035 | 2026-09-25 10:02:00 |
| TV Today Network Ltd. | 532515 | 105.2 | 108.1 | 105.2 | 107.9 | 107.1 | -0.80 | -0.74 | 201 | 0.00 | 324 | 94.1 | 2026-09-25 10:01:00 |
| TVS Electronics Ltd. | 532513 | 382 | 388 | 381.95 | 381.85 | 386.95 | 5.10 | 1.34 | 292 | 0.01 | 740.85 | 212 | 2026-09-25 10:02:00 |
| TVS Holdings Ltd. | 520056 | 12410 | 12484.6 | 12382.85 | 12493.9 | 12382.85 | -111.05 | -0.89 | 30 | 0.04 | 16150 | 3410.55 | 2026-09-25 10:02:00 |
| TVS Motor Company Ltd. | 532343 | 4034.3 | 4125.2 | 4034.3 | 4091 | 4109.9 | 18.90 | 0.46 | 1806 | 0.74 | 4473.5 | 926.35 | 2026-09-25 10:02:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130 | 131.55 | 129.1 | 130.5 | 130.45 | -0.05 | -0.04 | 11776 | 0.15 | 2026-09-25 10:02:00 | ||
| UCO Bank | 532505 | 23.63 | 23.8 | 23.56 | 23.74 | 23.7 | -0.04 | -0.17 | 33122 | 0.08 | 70.66 | 11.1 | 2026-09-25 10:02:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.5 | 63.5 | 62.87 | 62.68 | 62.97 | 0.29 | 0.46 | 101999 | 0.64 | 73.9 | 5.86 | 2026-09-25 10:02:00 |
| Unicommerce eSolutions Ltd. | 544227 | 82.7 | 82.83 | 81.78 | 82.64 | 82.82 | 0.18 | 0.22 | 2144 | 0.02 | 2026-09-25 10:02:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1703.95 | 1709.7 | 1660.05 | 1690.75 | 1684 | -6.75 | -0.40 | 2958 | 0.50 | 2026-09-25 10:02:00 | ||
| Union Bank Of India | 532477 | 178.05 | 180.25 | 178.05 | 179.25 | 179.6 | 0.35 | 0.20 | 50794 | 0.91 | 205.45 | 38.3 | 2026-09-25 10:02:00 |
| Uniparts India Ltd. | 543689 | 851 | 858.65 | 846.15 | 851.05 | 848.95 | -2.10 | -0.25 | 621 | 0.05 | 913.45 | 260 | 2026-09-25 10:02:00 |
| United Breweries Ltd. | 532478 | 1270.15 | 1270.6 | 1248.85 | 1272.9 | 1251.9 | -21.00 | -1.65 | 1562 | 0.20 | 2299.4 | 1210.5 | 2026-09-25 10:02:00 |
| United Foodbrands Ltd. | 543283 | 727.05 | 727.05 | 710 | 727.05 | 710 | -17.05 | -2.35 | 1939 | 0.14 | 1219 | 170.7 | 2026-09-25 10:02:00 |
| UNO Minda Ltd. | 532539 | 1220 | 1235.85 | 1220 | 1224.5 | 1224.65 | 0.15 | 0.01 | 3650 | 0.45 | 1381.95 | 433 | 2026-09-25 10:02:00 |
| Updater Services Ltd. | 543996 | 203.95 | 204.35 | 200.7 | 202.1 | 202.05 | -0.05 | -0.02 | 2167 | 0.04 | 2026-09-25 10:02:00 | ||
| Urban Company Ltd. | 544515 | 171.9 | 171.9 | 167.4 | 171.2 | 169.8 | -1.40 | -0.82 | 44880 | 0.76 | 2026-09-25 10:02:00 | ||
| Urja Global Ltd. | 526987 | 9.4 | 9.4 | 8.85 | 8.99 | 8.85 | -0.14 | -1.56 | 3325 | 0.00 | 41.84 | 6 | 2026-09-25 10:02:00 |
| Usha Martin Ltd. | 517146 | 524.45 | 525.1 | 517.4 | 523.25 | 518.8 | -4.45 | -0.85 | 8754 | 0.45 | 540.25 | 115.1 | 2026-09-25 10:02:00 |
| UTI Asset Management Company Ltd. | 543238 | 904.05 | 905.95 | 894.95 | 909.15 | 896.7 | -12.45 | -1.37 | 1211 | 0.11 | 1494.95 | 609.5 | 2026-09-25 10:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.82 | 13.99 | 13.68 | 13.91 | 13.75 | -0.16 | -1.15 | 72231 | 0.10 | 68.23 | 10.15 | 2026-09-25 10:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 260.7 | 284.15 | 260.65 | 260.65 | 280 | 19.35 | 7.42 | 14182 | 0.40 | 535.2 | 170.05 | 2026-09-25 10:02:00 |
| V-Guard Industries Ltd. | 532953 | 309.75 | 309.75 | 303.6 | 308.8 | 304.5 | -4.30 | -1.39 | 7654 | 0.23 | 577.35 | 225.4 | 2026-09-25 10:02:00 |
| V-Mart Retail Ltd. | 534976 | 769.8 | 770 | 759.5 | 773.2 | 761.75 | -11.45 | -1.48 | 554 | 0.04 | 4517.3 | 465.3 | 2026-09-25 10:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4475 | 4475 | 4366.5 | 4538.55 | 4371.25 | -167.30 | -3.69 | 602 | 0.26 | 6350.35 | 2046.55 | 2026-09-25 10:02:00 |
| V2 Retail Ltd. | 532867 | 218.45 | 218.45 | 211.7 | 214.2 | 212.15 | -2.05 | -0.96 | 1706 | 0.04 | 2572 | 67 | 2026-09-25 10:02:00 |
| VA Tech Wabag Ltd. | 533269 | 2031.45 | 2044.75 | 2019 | 2028.35 | 2023.35 | -5.00 | -0.25 | 3150 | 0.64 | 2320 | 240 | 2026-09-25 10:02:00 |
| Vadilal Industries Ltd. | 519156 | 7404 | 7492.5 | 7404 | 7429.7 | 7460 | 30.30 | 0.41 | 44 | 0.03 | 8416.45 | 1800 | 2026-09-25 10:02:00 |
| Vaibhav Global Ltd. | 532156 | 204.05 | 205.45 | 203.5 | 205.3 | 205.2 | -0.10 | -0.05 | 4400 | 0.09 | 543.05 | 174.45 | 2026-09-25 10:02:00 |
| Valiant Organics Ltd. | 540145 | 391.1 | 411.75 | 391.1 | 411.4 | 408.5 | -2.90 | -0.70 | 935 | 0.04 | 869 | 195.2 | 2026-09-25 10:02:00 |
| Valor Estate Ltd. | 533160 | 100.75 | 100.75 | 99.25 | 100.55 | 99.3 | -1.25 | -1.24 | 7248 | 0.07 | 284.95 | 52.5 | 2026-09-25 10:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 406.55 | 415.05 | 404.25 | 406.45 | 409.55 | 3.10 | 0.76 | 732 | 0.03 | 427.35 | 115.475 | 2026-09-25 10:02:00 |
| Varroc Engineering Ltd. | 541578 | 837.35 | 840.3 | 832.5 | 830.95 | 836.15 | 5.20 | 0.63 | 1697 | 0.14 | 910.45 | 239.8 | 2026-09-25 10:02:00 |
| Vascon Engineers Ltd. | 533156 | 37.01 | 37.84 | 35.01 | 33.32 | 35.08 | 1.76 | 5.28 | 286044 | 1.00 | 93.1 | 21.95 | 2026-09-25 10:02:00 |
| Vedant Fashions Ltd. | 543463 | 522.35 | 525.4 | 519.15 | 524.55 | 521.75 | -2.80 | -0.53 | 3020 | 0.16 | 1511.2 | 329.65 | 2026-09-25 10:02:00 |
| Vedanta Oil and Gas Ltd. | 544782 | 34.34 | 34.81 | 34.24 | 34.54 | 34.58 | 0.04 | 0.12 | 573089 | 1.98 | 2026-09-25 10:02:00 | ||
| Veedol Corporation Ltd. | 590005 | 1363.3 | 1363.3 | 1355 | 1363.25 | 1355 | -8.25 | -0.61 | 386 | 0.05 | 101324 | 809.75 | 2026-09-25 10:02:00 |
| Venky'S (India) Ltd. | 523261 | 1694.4 | 1696.7 | 1658.3 | 1663.75 | 1658.3 | -5.45 | -0.33 | 184 | 0.03 | 2555 | 1166.05 | 2026-09-25 10:02:00 |
| Ventive Hospitality Ltd. | 544321 | 552 | 573.45 | 552 | 572 | 573.45 | 1.45 | 0.25 | 105 | 0.01 | 2026-09-25 10:02:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 2202.05 | 2218.45 | 2163.3 | 2203.35 | 2203.55 | 0.20 | 0.01 | 910 | 0.20 | 2489.95 | 381.5 | 2026-09-25 10:02:00 |
| Venus Remedies Ltd. | 526953 | 1655.95 | 1655.95 | 1614.65 | 1626.55 | 1614.65 | -11.90 | -0.73 | 289 | 0.05 | 2043.15 | 145 | 2026-09-25 10:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.35 | 235.4 | 230.8 | 232.7 | 233.75 | 1.05 | 0.45 | 3106 | 0.07 | 379.9 | 129.25 | 2026-09-25 10:02:00 |
| Vesuvius India Ltd. | 520113 | 390.05 | 393.9 | 390.05 | 392 | 392.05 | 0.05 | 0.01 | 519 | 0.02 | 6298.95 | 390.05 | 2026-09-25 10:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 355.85 | 359.4 | 353.4 | 350.85 | 355.6 | 4.75 | 1.35 | 521 | 0.02 | 571.95 | 258.75 | 2026-09-25 10:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1526 | 1528.75 | 1510.1 | 1527.55 | 1512.6 | -14.95 | -0.98 | 3270 | 0.49 | 1576.9 | 330 | 2026-09-25 10:02:00 |
| Vikas Lifecare Ltd. | 542655 | 1.23 | 1.25 | 1.23 | 1.25 | 1.24 | -0.01 | -0.80 | 26748 | 0.00 | 7.92 | 1.05 | 2026-09-25 10:01:00 |
| Vikram Solar Ltd. | 544488 | 160.85 | 161.5 | 159.95 | 160.45 | 160.35 | -0.10 | -0.06 | 19746 | 0.32 | 2026-09-25 10:02:00 | ||
| Vimta Labs Ltd. | 524394 | 605.35 | 608.5 | 598.45 | 597.6 | 605 | 7.40 | 1.24 | 3486 | 0.21 | 1183 | 288.9 | 2026-09-25 10:02:00 |
| Vinati Organics Ltd. | 524200 | 1194.05 | 1200.5 | 1191.55 | 1196.75 | 1197.85 | 1.10 | 0.09 | 931 | 0.11 | 2372.95 | 1191.55 | 2026-09-25 10:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 2744.95 | 2769.85 | 2730 | 2768.25 | 2759.45 | -8.80 | -0.32 | 132 | 0.04 | 3232.95 | 960 | 2026-09-25 10:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 219.05 | 219.05 | 219.05 | 218.4 | 219.05 | 0.65 | 0.30 | 45 | 0.00 | 952.1 | 160.05 | 2026-09-25 10:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 105.75 | 105.75 | 103.95 | 105.2 | 104.9 | -0.30 | -0.29 | 148273 | 1.56 | 2026-09-25 10:02:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 705 | 705 | 696.2 | 703.8 | 701.1 | -2.70 | -0.38 | 869 | 0.06 | 743.35 | 245.05 | 2026-09-25 10:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.91 | 33 | 32.31 | 32.86 | 32.46 | -0.40 | -1.22 | 4040 | 0.01 | 2026-09-25 10:02:00 | ||
| VL E-Governance & IT Solutions Ltd. | 543958 | 10.25 | 10.61 | 10.25 | 10.27 | 10.55 | 0.28 | 2.73 | 1543 | 0.00 | 2026-09-25 10:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.18 | 14.3 | 14.08 | 14.1 | 14.11 | 0.01 | 0.07 | 5981723 | 8.44 | 19.15 | 5.7 | 2026-09-25 10:02:00 |
| Voltamp Transformers Ltd. | 532757 | 10602 | 10683 | 10582.05 | 10578.75 | 10623.8 | 45.05 | 0.43 | 73 | 0.08 | 14800 | 2352 | 2026-09-25 10:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127.25 | 127.25 | 125.85 | 126 | 125.85 | -0.15 | -0.12 | 277 | 0.00 | 2026-09-25 10:02:00 | ||
| VRL Logistics Ltd. | 539118 | 292.7 | 292.7 | 289.65 | 291.65 | 291.1 | -0.55 | -0.19 | 749 | 0.02 | 798.4 | 228 | 2026-09-25 10:02:00 |
| VTM Ltd. | 532893 | 42.44 | 44.99 | 42.44 | 42.44 | 43.33 | 0.89 | 2.10 | 4055 | 0.02 | 259.95 | 39.85 | 2026-09-25 10:02:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 832.15 | 836.35 | 823 | 833.35 | 826.9 | -6.45 | -0.77 | 5855 | 0.48 | 8205 | 332.2 | 2026-09-25 10:02:00 |
| Wanbury Ltd. | 524212 | 226.75 | 229.25 | 226.4 | 225.35 | 226.4 | 1.05 | 0.47 | 2558 | 0.06 | 360 | 33.05 | 2026-09-25 10:02:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 5.78 | 5.82 | 5.6 | 5.62 | 5.62 | 0.00 | 0.00 | 14798 | 0.01 | 86.5 | 5.05 | 2026-09-25 10:02:00 |
| Websol Energy System Ltd. | 517498 | 74.76 | 75.05 | 73.5 | 73.99 | 73.81 | -0.18 | -0.24 | 9449 | 0.07 | 1891.1 | 50.39 | 2026-09-25 10:02:00 |
| Welspun Corp Ltd. | 532144 | 2782 | 2837.5 | 2758.6 | 2694.6 | 2786.5 | 91.90 | 3.41 | 109188 | 30.43 | 2837.5 | 177.85 | 2026-09-25 10:02:00 |
| Welspun Enterprises Ltd. | 532553 | 749 | 765.95 | 749 | 748.65 | 763.05 | 14.40 | 1.92 | 2568 | 0.20 | 840.85 | 106.25 | 2026-09-25 10:02:00 |
| Wework India Management Ltd. | 544570 | 644.45 | 648.9 | 641 | 651 | 643.35 | -7.65 | -1.18 | 862 | 0.06 | 2026-09-25 10:02:00 | ||
| Wheels India Ltd. | 590073 | 2250 | 2296.55 | 2194.5 | 2184.15 | 2234.3 | 50.15 | 2.30 | 78121 | 17.45 | 101353 | 434 | 2026-09-25 10:02:00 |
| Wockhardt Ltd. | 532300 | 2290.1 | 2329 | 2276.75 | 2290.1 | 2284.95 | -5.15 | -0.22 | 26121 | 5.97 | 2420 | 145.35 | 2026-09-25 10:02:00 |
| Wonderla Holidays Ltd. | 538268 | 510.8 | 512.4 | 510 | 509.5 | 510 | 0.50 | 0.10 | 412 | 0.02 | 1106.7 | 273.15 | 2026-09-25 10:02:00 |
| Xchanging Solutions Ltd. | 532616 | 61.74 | 61.75 | 60.25 | 60.29 | 60.31 | 0.02 | 0.03 | 4013 | 0.02 | 176.9 | 47.5 | 2026-09-25 10:01:00 |
| Xpro India Ltd. | 590013 | 1222.85 | 1243.3 | 1201.6 | 1202.9 | 1207.9 | 5.00 | 0.42 | 1632 | 0.20 | 101324 | 528 | 2026-09-25 10:02:00 |
| Yasho Industries Ltd. | 541167 | 4072.9 | 4080.35 | 3999.95 | 4027.85 | 4080.35 | 52.50 | 1.30 | 273 | 0.11 | 4959.85 | 1151 | 2026-09-25 10:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1157 | 1165 | 1121.9 | 1158.35 | 1129 | -29.35 | -2.53 | 17086 | 1.93 | 1183.15 | 304 | 2026-09-25 10:02:00 |
| Yatra Online Ltd | 543992 | 103.95 | 105.55 | 103.95 | 105.3 | 104.4 | -0.90 | -0.85 | 13638 | 0.14 | 2026-09-25 10:02:00 | ||
| Yes Bank Ltd. | 532648 | 22.45 | 22.56 | 22.35 | 22.44 | 22.39 | -0.05 | -0.22 | 923290 | 2.07 | 32.81 | 14.4 | 2026-09-25 10:02:00 |
| Yuken India Ltd. | 522108 | 1115.75 | 1115.75 | 1107 | 1121.95 | 1107 | -14.95 | -1.33 | 52 | 0.01 | 1572.7 | 425.1 | 2026-09-25 10:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180 | 180 | 176 | 178.1 | 177.25 | -0.85 | -0.48 | 4173 | 0.07 | 2026-09-25 10:02:00 | ||
| Zee Learn Ltd. | 533287 | 7 | 7 | 6.7 | 6.83 | 6.75 | -0.08 | -1.17 | 1688 | 0.00 | 11.5 | 2.67 | 2026-09-25 10:00:00 |
| Zee Media Corporation Ltd. | 532794 | 7.55 | 7.56 | 7.3 | 7.38 | 7.35 | -0.03 | -0.41 | 6326 | 0.00 | 26.29 | 6.7 | 2026-09-25 10:02:00 |
| Zen Technologies Ltd. | 533339 | 1645.6 | 1652.3 | 1631.15 | 1645.2 | 1634.2 | -11.00 | -0.67 | 2991 | 0.49 | 2627.95 | 175.5 | 2026-09-25 10:02:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2348 | 2349 | 2334.65 | 2352 | 2335 | -17.00 | -0.72 | 377 | 0.09 | 18100.05 | 2261 | 2026-09-25 10:02:00 |
| Zodiac Energy Ltd. | 543416 | 226 | 229.35 | 225.65 | 228.05 | 229.1 | 1.05 | 0.46 | 118 | 0.00 | 819.4 | 86 | 2026-09-25 10:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 217.2 | 219.1 | 216.3 | 219.1 | 217.7 | -1.40 | -0.64 | 1708 | 0.04 | 394.65 | 116.15 | 2026-09-25 10:02:00 |
| Zydus Wellness Ltd. | 531335 | 520.35 | 521.65 | 518 | 519.65 | 518.9 | -0.75 | -0.14 | 2096 | 0.11 | 2622 | 357.55 | 2026-09-25 10:02:00 |