Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 531 |
Declines - 464 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1086.05 | 1101.9 | 15.85 | 1.46 |
| 3B Blackbio Dx Ltd. | 1272.7 | 1276 | 3.30 | 0.26 |
| 3M India Ltd. | 35240.25 | 35585.3 | 345.05 | 0.98 |
| 5Paisa Capital Ltd. | 367.95 | 373.8 | 5.85 | 1.59 |
| 63 Moons Technologies Ltd. | 703.75 | 710.4 | 6.65 | 0.94 |
| Aarti Industries Ltd. | 478.6 | 479.1 | 0.50 | 0.10 |
| Aarti Pharmalabs Ltd. | 659.7 | 673.75 | 14.05 | 2.13 |
| AB Infrabuild Ltd. | 10.02 | 10.15 | 0.13 | 1.30 |
| Accelya Solutions India Ltd. | 1145.65 | 1159 | 13.35 | 1.17 |
| Acme Solar Holdings Ltd. | 363.05 | 366.3 | 3.25 | 0.90 |
| Action Construction Equipment Ltd. | 978.85 | 1036.8 | 57.95 | 5.92 |
| ADF Foods Ltd. | 297.1 | 308.75 | 11.65 | 3.92 |
| Aditya Birla Capital Ltd. | 392.7 | 394.4 | 1.70 | 0.43 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 56.45 | 0.42 | 0.75 |
| Aditya Birla Lifestyle Brands Ltd. | 92.75 | 93.77 | 1.02 | 1.10 |
| Aditya Birla Sun Life AMC Ltd. | 985.45 | 1018.3 | 32.85 | 3.33 |
| Ador Welding Ltd. | 1462 | 1487.5 | 25.50 | 1.74 |
| Advait Energy Transitions Ltd. | 2234.7 | 2243.2 | 8.50 | 0.38 |
| Advance Agrolife Ltd. | 109.9 | 110.2 | 0.30 | 0.27 |
| Advanced Enzyme Technologies Ltd. | 314.75 | 316.9 | 2.15 | 0.68 |
| Afcons Infrastructure Ltd. | 283.8 | 285.2 | 1.40 | 0.49 |
| Ahluwalia Contracts (India) Ltd. | 800.6 | 829.45 | 28.85 | 3.60 |
| AIA Engineering Ltd. | 4577.5 | 4585 | 7.50 | 0.16 |
| Alembic Pharmaceuticals Ltd. | 794.05 | 797.15 | 3.10 | 0.39 |
| Alkem Laboratories Ltd. | 5606.5 | 5635.5 | 29.00 | 0.52 |
| Allcargo Logistics Ltd. | 8 | 8.09 | 0.09 | 1.13 |
| Allied Blenders And Distillers Ltd. | 602.5 | 620.55 | 18.05 | 3.00 |
| Alok Industries Ltd. | 12.03 | 12.07 | 0.04 | 0.33 |
| Ambika Cotton Mills Ltd. | 1701.95 | 1714.6 | 12.65 | 0.74 |
| Andrew Yule & Company Ltd. | 23.92 | 25.3 | 1.38 | 5.77 |
| Angel One Ltd. | 306 | 308.25 | 2.25 | 0.74 |
| Antelopus Selan Energy Ltd. | 898.15 | 898.85 | 0.70 | 0.08 |
| Anupam Rasayan India Ltd. | 1237.9 | 1245 | 7.10 | 0.57 |
| Apar Industries Ltd. | 13408.65 | 13890 | 481.35 | 3.59 |
| Apcotex Industries Ltd. | 559.5 | 559.6 | 0.10 | 0.02 |
| Apollo Micro Systems Ltd. | 393.75 | 394.2 | 0.45 | 0.11 |
| Apollo Pipes Ltd. | 486.25 | 491.75 | 5.50 | 1.13 |
| Aptech Ltd. | 91.1 | 91.5 | 0.40 | 0.44 |
| Archean Chemical Industries Ltd. | 553.45 | 554.55 | 1.10 | 0.20 |
| Arisinfra Solutions Ltd. | 122.2 | 123.2 | 1.00 | 0.82 |
| Artemis Medicare Services Ltd. | 271.85 | 276.65 | 4.80 | 1.77 |
| Arvind Smartspaces Ltd. | 591.85 | 612 | 20.15 | 3.40 |
| Asahi India Glass Ltd. | 872.7 | 889.5 | 16.80 | 1.93 |
| Ashapura Minechem Ltd. | 687.35 | 693.45 | 6.10 | 0.89 |
| Ashiana Housing Ltd. | 380.2 | 387.85 | 7.65 | 2.01 |
| Ashika Global Securities Ltd. | 397.25 | 399 | 1.75 | 0.44 |
| Ashoka Buildcon Ltd. | 120.5 | 120.75 | 0.25 | 0.21 |
| Asian Energy Services Ltd. | 350.6 | 355.05 | 4.45 | 1.27 |
| Asian Granito India Ltd. | 51.96 | 54.07 | 2.11 | 4.06 |
| ASK Automotive Ltd. | 502.45 | 510.1 | 7.65 | 1.52 |
| Astra Microwave Products Ltd. | 1778.75 | 1809.95 | 31.20 | 1.75 |
| Astral Ltd. | 1413.95 | 1467.5 | 53.55 | 3.79 |
| Atlanta Electricals Ltd. | 1538.9 | 1590 | 51.10 | 3.32 |
| AU Small Finance Bank Ltd. | 976.3 | 1002.55 | 26.25 | 2.69 |
| Aurionpro Solutions Ltd. | 808.1 | 823.25 | 15.15 | 1.87 |
| Aurobindo Pharma Ltd. | 1523.9 | 1533 | 9.10 | 0.60 |
| Avanti Feeds Ltd. | 959.25 | 975.4 | 16.15 | 1.68 |
| AvenuesAI Ltd. | 16.16 | 16.34 | 0.18 | 1.11 |
| AWL Agri Business Ltd. | 187.6 | 188.35 | 0.75 | 0.40 |
| Axiscades Technologies Ltd. | 1560.65 | 1602.7 | 42.05 | 2.69 |
| Azad Engineering Ltd. | 2346.95 | 2439.95 | 93.00 | 3.96 |
| Baazar Style Retail Ltd. | 274.5 | 277.25 | 2.75 | 1.00 |
| Bajaj Healthcare Ltd. | 317.9 | 322.85 | 4.95 | 1.56 |
| Balu Forge Industries Ltd. | 431.25 | 433.05 | 1.80 | 0.42 |
| Bank Of India | 142.2 | 142.6 | 0.40 | 0.28 |
| Bank Of Maharashtra | 78.51 | 81.3 | 2.79 | 3.55 |
| Bansal Wire Industries Ltd. | 308.1 | 323.8 | 15.70 | 5.10 |
| BCL Industries Ltd. | 34.97 | 35.81 | 0.84 | 2.40 |
| BF Investment Ltd. | 450.95 | 458 | 7.05 | 1.56 |
| BF Utilities Ltd. | 579 | 580.85 | 1.85 | 0.32 |
| Bhageria Industries Ltd. | 228.5 | 230.05 | 1.55 | 0.68 |
| Bhagiradha Chemicals & Industries Ltd. | 259.05 | 260.2 | 1.15 | 0.44 |
| Bharat Dynamics Ltd. | 1239.9 | 1242.85 | 2.95 | 0.24 |
| Bigbloc Construction Ltd. | 46.5 | 47.69 | 1.19 | 2.56 |
| Bikaji Foods International Ltd. | 631.55 | 632.85 | 1.30 | 0.21 |
| Birlasoft Ltd. | 278.9 | 283 | 4.10 | 1.47 |
| BLS International Services Ltd. | 230.2 | 233.4 | 3.20 | 1.39 |
| Blue Dart Express Ltd. | 4767.35 | 4915.55 | 148.20 | 3.11 |
| Bodal Chemicals Ltd. | 66.55 | 68 | 1.45 | 2.18 |
| Borosil Ltd. | 233.65 | 233.75 | 0.10 | 0.04 |
| Bosch Home Comfort India Ltd. | 1309.85 | 1329 | 19.15 | 1.46 |
| Butterfly Gandhimathi Appliances Ltd. | 751.35 | 761.1 | 9.75 | 1.30 |
| Camlin Fine Sciences Ltd. | 120.45 | 124.4 | 3.95 | 3.28 |
| Canara Bank | 125.25 | 125.65 | 0.40 | 0.32 |
| Carborundum Universal Ltd. | 1056.35 | 1062 | 5.65 | 0.53 |
| Carysil Ltd. | 1117.25 | 1118.5 | 1.25 | 0.11 |
| CCL Products (India) Ltd. | 1184.25 | 1185 | 0.75 | 0.06 |
| CE Info Systems Ltd. | 1081.45 | 1112.55 | 31.10 | 2.88 |
| Cello World Ltd. | 340.4 | 345.1 | 4.70 | 1.38 |
| Central Bank Of India | 30.96 | 31.07 | 0.11 | 0.36 |
| Centum Electronics Ltd. | 3566 | 3588.15 | 22.15 | 0.62 |
| Century Plyboards (India) Ltd. | 773.75 | 789.85 | 16.10 | 2.08 |
| Chaman Lal Setia Exports Ltd. | 278.6 | 278.65 | 0.05 | 0.02 |
| Cheviot Company Ltd. | 1124.05 | 1155 | 30.95 | 2.75 |
| City Union Bank Ltd. | 219.9 | 220.25 | 0.35 | 0.16 |
| CMS Info Systems Ltd. | 271.7 | 274.35 | 2.65 | 0.98 |
| Coforge Ltd. | 1439.9 | 1487.7 | 47.80 | 3.32 |
| Computer Age Management Services Ltd. | 758.2 | 762.25 | 4.05 | 0.53 |
| Confidence Petroleum India Ltd. | 74.53 | 78.43 | 3.90 | 5.23 |
| Control Print Ltd. | 573.45 | 590.7 | 17.25 | 3.01 |
| CORONA Remedies Ltd. | 2027.4 | 2111.5 | 84.10 | 4.15 |
| CreditAccess Grameen Ltd. | 1503.25 | 1518 | 14.75 | 0.98 |
| CSB Bank Ltd. | 338.3 | 340.25 | 1.95 | 0.58 |
| CSL Finance Ltd. | 213 | 215 | 2.00 | 0.94 |
| Cyient DLM Ltd. | 665.05 | 671.95 | 6.90 | 1.04 |
| Cyient Ltd. | 830.7 | 841.45 | 10.75 | 1.29 |
| D-Link (India) Ltd. | 441.25 | 452 | 10.75 | 2.44 |
| D.B. Corp Ltd. | 208.7 | 209.7 | 1.00 | 0.48 |
| DCM Shriram Industries Ltd. | 39.96 | 40.08 | 0.12 | 0.30 |
| DCX Systems Ltd. | 179.85 | 181 | 1.15 | 0.64 |
| Ddev Plastiks Industries Ltd. | 272.7 | 274.35 | 1.65 | 0.61 |
| Deep Industries Ltd. | 458.4 | 478 | 19.60 | 4.28 |
| Deepak Builders & Engineers India Ltd. | 7.23 | 7.5 | 0.27 | 3.73 |
| Delta Corp Ltd. | 62.47 | 63.04 | 0.57 | 0.91 |
| Den Networks Ltd. | 26.92 | 27.2 | 0.28 | 1.04 |
| Denta Water And Infra Solutions Ltd. | 331 | 335.85 | 4.85 | 1.47 |
| Devyani International Ltd. | 109.85 | 111.95 | 2.10 | 1.91 |
| Dharmaj Crop Guard Ltd. | 258.9 | 260.05 | 1.15 | 0.44 |
| Diffusion Engineers Ltd. | 386.05 | 397 | 10.95 | 2.84 |
| Dilip Buildcon Ltd. | 387.05 | 423.3 | 36.25 | 9.37 |
| Dish TV India Ltd. | 2.82 | 2.84 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 179.45 | 184 | 4.55 | 2.54 |
| Divgi Torqtransfer Systems Ltd. | 934.8 | 941.95 | 7.15 | 0.76 |
| Dixon Technologies (India) Ltd. | 13827.2 | 13846.5 | 19.30 | 0.14 |
| Dodla Dairy Ltd | 1039.9 | 1051.3 | 11.40 | 1.10 |
| Dollar Industries Ltd. | 252.15 | 258.35 | 6.20 | 2.46 |
| Dr. Lal Pathlabs Ltd. | 1686.7 | 1756.2 | 69.50 | 4.12 |
| Dredging Corporation Of India Ltd. | 982.4 | 1003 | 20.60 | 2.10 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 43.13 | 0.70 | 1.65 |
| Eco Recycling Ltd. | 499.65 | 510 | 10.35 | 2.07 |
| Edelweiss Financial Services Ltd. | 116.1 | 117.35 | 1.25 | 1.08 |
| EIH Associated Hotels Ltd. | 309.05 | 312 | 2.95 | 0.95 |
| Eimco Elecon (India) Ltd. | 1788.8 | 1792 | 3.20 | 0.18 |
| Electronics Mart India Ltd. | 127.7 | 129.35 | 1.65 | 1.29 |
| Elin Electronics Ltd. | 100.45 | 101.95 | 1.50 | 1.49 |
| Emcure Pharmaceuticals Ltd. | 1864.05 | 1881.7 | 17.65 | 0.95 |
| Emmvee Photovoltaic Power Ltd. | 319.65 | 331.25 | 11.60 | 3.63 |
| Engineers India Ltd. | 224.15 | 224.9 | 0.75 | 0.33 |
| Entero Healthcare Solutions Ltd. | 1199 | 1229.2 | 30.20 | 2.52 |
| Enviro Infra Engineers Ltd. | 217.85 | 220.7 | 2.85 | 1.31 |
| EPACK Durable Ltd. | 230.75 | 234.5 | 3.75 | 1.63 |
| Epigral Ltd. | 1148.85 | 1167 | 18.15 | 1.58 |
| Eris Lifesciences Ltd. | 1395.15 | 1396.9 | 1.75 | 0.13 |
| ESAF Small Finance Bank Ltd. | 35.6 | 38.76 | 3.16 | 8.88 |
| Eveready Industries India Ltd. | 351.3 | 355.95 | 4.65 | 1.32 |
| FDC Ltd. | 401.65 | 408.15 | 6.50 | 1.62 |
| Fedbank Financial Services Ltd | 150.2 | 150.3 | 0.10 | 0.07 |
| Filatex India Ltd. | 71.85 | 73.8 | 1.95 | 2.71 |
| Fine Organic Industries Ltd. | 4745.1 | 4836.5 | 91.40 | 1.93 |
| Five-Star Business Finance Ltd. | 534.35 | 534.6 | 0.25 | 0.05 |
| Flair Writing Industries Ltd. | 245.55 | 252.4 | 6.85 | 2.79 |
| Fortis Healthcare Ltd. | 943.9 | 949 | 5.10 | 0.54 |
| Foseco Crucible (India) Ltd. | 1264.95 | 1269 | 4.05 | 0.32 |
| Fujiyama Power Systems Ltd. | 374.95 | 382.8 | 7.85 | 2.09 |
| Gandhi Special Tubes Ltd. | 870 | 870.05 | 0.05 | 0.01 |
| Ganesha Ecosphere Ltd. | 1194.65 | 1210.05 | 15.40 | 1.29 |
| GE Power India Ltd. | 776.9 | 797.35 | 20.45 | 2.63 |
| Gem Aromatics Ltd. | 177 | 178.1 | 1.10 | 0.62 |
| Genus Power Infrastructures Ltd. | 313.85 | 315.35 | 1.50 | 0.48 |
| GHCL Textiles Ltd. | 115.28 | 116.06 | 0.78 | 0.68 |
| Gland Pharma Ltd. | 2377.55 | 2378.2 | 0.65 | 0.03 |
| Global Surfaces Ltd. | 27.21 | 28.57 | 1.36 | 5.00 |
| Globus Spirits Ltd. | 861.4 | 884.05 | 22.65 | 2.63 |
| GNA Axles Ltd. | 500.8 | 510.8 | 10.00 | 2.00 |
| Go Fashion (India) Ltd. | 321.25 | 324.75 | 3.50 | 1.09 |
| Godavari Biorefineries Ltd. | 276.8 | 278.35 | 1.55 | 0.56 |
| Godrej Agrovet Ltd. | 560.8 | 572.5 | 11.70 | 2.09 |
| Gokaldas Exports Ltd. | 794.65 | 831.35 | 36.70 | 4.62 |
| Goldiam International Ltd. | 347.8 | 349.45 | 1.65 | 0.47 |
| Gopal Snacks Ltd. | 258.2 | 259.7 | 1.50 | 0.58 |
| GPT Healthcare Ltd. | 156.5 | 158.9 | 2.40 | 1.53 |
| GR Infraprojects Ltd. | 870.45 | 870.75 | 0.30 | 0.03 |
| Gravita India Ltd. | 1755.05 | 1779.15 | 24.10 | 1.37 |
| Greenlam Industries Ltd. | 240.3 | 256.4 | 16.10 | 6.70 |
| Greenpanel Industries Ltd. | 193.15 | 194 | 0.85 | 0.44 |
| GRM Overseas Ltd. | 89.83 | 90.18 | 0.35 | 0.39 |
| GTL Infrastructure Ltd. | 1.21 | 1.23 | 0.02 | 1.65 |
| Gujarat Alkalies And Chemicals Ltd. | 643.9 | 671.25 | 27.35 | 4.25 |
| Gujarat Ambuja Exports Ltd. | 139.3 | 152.05 | 12.75 | 9.15 |
| Gujarat Energy Ltd. | 263.05 | 265 | 1.95 | 0.74 |
| Gujarat Fluorochemicals Ltd. | 4575.1 | 4625 | 49.90 | 1.09 |
| Gujarat Pipavav Port Ltd. | 147.2 | 149.3 | 2.10 | 1.43 |
| Gulshan Polyols Ltd. | 186.4 | 195.15 | 8.75 | 4.69 |
| Hampton Sky Realty Ltd. | 8.55 | 8.62 | 0.07 | 0.82 |
| Happiest Minds Technologies Ltd. | 365.75 | 373 | 7.25 | 1.98 |
| Happy Forgings Ltd. | 1584.65 | 1614.85 | 30.20 | 1.91 |
| Hardwyn India Ltd. | 15.63 | 16.19 | 0.56 | 3.58 |
| Hariom Pipe Industries Ltd. | 382.65 | 391.65 | 9.00 | 2.35 |
| Harsha Engineers International Ltd. | 403.6 | 405.5 | 1.90 | 0.47 |
| Hathway Cable & Datacom Ltd. | 10.65 | 10.75 | 0.10 | 0.94 |
| Hatsun Agro Product Ltd. | 872.95 | 887.95 | 15.00 | 1.72 |
| Hemisphere Properties India Ltd. | 133.25 | 133.55 | 0.30 | 0.23 |
| Heritage Foods Ltd. | 329.9 | 334.45 | 4.55 | 1.38 |
| Hester Biosciences Ltd. | 2363.55 | 2370.5 | 6.95 | 0.29 |
| Hexaware Technologies Ltd. | 541.45 | 552 | 10.55 | 1.95 |
| Hikal Ltd. | 211.75 | 217.7 | 5.95 | 2.81 |
| Hindustan Foods Ltd. | 568.75 | 576 | 7.25 | 1.27 |
| Hindware Home Innovation Ltd. | 211.35 | 212.1 | 0.75 | 0.35 |
| HLE Glascoat Ltd. | 411.95 | 419.25 | 7.30 | 1.77 |
| HMA Agro Industries Ltd. | 21.39 | 21.4 | 0.01 | 0.05 |
| Honasa Consumer Ltd. | 444.8 | 448.8 | 4.00 | 0.90 |
| HP Adhesives Ltd. | 32.55 | 33.37 | 0.82 | 2.52 |
| ICRA Ltd. | 4772.15 | 4806.85 | 34.70 | 0.73 |
| Ideaforge Technology Ltd. | 859.45 | 869.9 | 10.45 | 1.22 |
| IDFC First Bank Ltd. | 79.86 | 80.93 | 1.07 | 1.34 |
| IFGL Refractories Ltd. | 196.05 | 196.9 | 0.85 | 0.43 |
| Igarashi Motors India Ltd. | 442.3 | 454.3 | 12.00 | 2.71 |
| IIFL Capital Services Ltd. | 339.2 | 339.35 | 0.15 | 0.04 |
| Indegene Ltd. | 488.55 | 493.15 | 4.60 | 0.94 |
| Indian Energy Exchange Ltd. | 121.85 | 124.2 | 2.35 | 1.93 |
| Indian Metals & Ferro Alloys Ltd. | 1334.45 | 1342.5 | 8.05 | 0.60 |
| Indian Overseas Bank | 33.82 | 33.95 | 0.13 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.85 | 495.75 | 1.90 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.56 | 0.53 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 119.55 | 120.5 | 0.95 | 0.79 |
| Indigo Paints Ltd. | 1047.65 | 1048 | 0.35 | 0.03 |
| Indo Count Industries Ltd. | 397.9 | 403.6 | 5.70 | 1.43 |
| Indo Tech Transformers Ltd. | 3296.15 | 3425 | 128.85 | 3.91 |
| Indoco Remedies Ltd. | 237.55 | 242.3 | 4.75 | 2.00 |
| Infobeans Technologies Ltd. | 156.7 | 157.35 | 0.65 | 0.41 |
| Innovana Thinklabs Ltd. | 323.25 | 342.75 | 19.50 | 6.03 |
| Inox Green Energy Services Ltd. | 187.5 | 191.5 | 4.00 | 2.13 |
| Inox India Ltd. | 2010.55 | 2013.75 | 3.20 | 0.16 |
| Inox Wind Ltd. | 76.21 | 76.99 | 0.78 | 1.02 |
| Insecticides (India) Ltd. | 603.35 | 616.7 | 13.35 | 2.21 |
| Intellect Design Arena Ltd. | 733.25 | 734.7 | 1.45 | 0.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 149.6 | 2.35 | 1.60 |
| IRB Infrastructure Developers Ltd. | 19.49 | 19.63 | 0.14 | 0.72 |
| Ircon International Ltd. | 125.5 | 125.9 | 0.40 | 0.32 |
| IRIS RegTech Solutions Ltd. | 237.4 | 245.2 | 7.80 | 3.29 |
| IRM Energy Ltd. | 255.9 | 256 | 0.10 | 0.04 |
| ISGEC Heavy Engineering Ltd. | 855.5 | 855.55 | 0.05 | 0.01 |
| Jagran Prakashan Ltd. | 62 | 62.86 | 0.86 | 1.39 |
| Jai Balaji Industries Ltd. | 59.97 | 60.6 | 0.63 | 1.05 |
| Jain Resource Recycling Ltd. | 337.15 | 340 | 2.85 | 0.85 |
| Jamna Auto Industries Ltd. | 130.95 | 133.1 | 2.15 | 1.64 |
| Jay Bharat Maruti Ltd. | 159.85 | 161.85 | 2.00 | 1.25 |
| Jayant Agro-Organics Ltd. | 222.8 | 223.1 | 0.30 | 0.13 |
| Jayaswal Neco Industries Ltd. | 84.24 | 87.02 | 2.78 | 3.30 |
| Jindal Worldwide Ltd. | 34.31 | 38.26 | 3.95 | 11.51 |
| JITF Infralogistics Ltd. | 360.05 | 367.75 | 7.70 | 2.14 |
| JK Paper Ltd. | 391.65 | 400.65 | 9.00 | 2.30 |
| JK Tyre & Industries Ltd. | 386.9 | 390.4 | 3.50 | 0.90 |
| JM Financial Ltd. | 121.95 | 122.05 | 0.10 | 0.08 |
| JNK India Ltd. | 461.75 | 468.6 | 6.85 | 1.48 |
| JSW Holdings Ltd. | 10657.75 | 10850 | 192.25 | 1.80 |
| JTEKT India Ltd. | 131.15 | 131.45 | 0.30 | 0.23 |
| JTL Industries Ltd | 72.21 | 72.64 | 0.43 | 0.60 |
| Jubilant FoodWorks Ltd. | 412.2 | 418.05 | 5.85 | 1.42 |
| Jupiter Life Line Hospitals Ltd. | 315.26 | 325.55 | 10.29 | 3.26 |
| Jupiter Wagons Ltd. | 245.85 | 247.1 | 1.25 | 0.51 |
| Just Dial Ltd. | 723.9 | 732.05 | 8.15 | 1.13 |
| Jyothy Labs Ltd. | 198.45 | 198.7 | 0.25 | 0.13 |
| Jyoti CNC Automation Ltd. | 788.25 | 795.9 | 7.65 | 0.97 |
| K.P.R. Mill Ltd. | 1034.1 | 1058.4 | 24.30 | 2.35 |
| Kabra Extrusiontechnik Ltd. | 350.85 | 375.7 | 24.85 | 7.08 |
| Kalpataru Projects International Ltd. | 1298.4 | 1301.7 | 3.30 | 0.25 |
| Kamdhenu Ltd. | 34.86 | 36.01 | 1.15 | 3.30 |
| Kamdhenu Ventures Ltd. | 4.52 | 4.56 | 0.04 | 0.88 |
| Kaveri Seed Company Ltd. | 829.95 | 834.45 | 4.50 | 0.54 |
| KDDL Ltd. | 3096.95 | 3148.2 | 51.25 | 1.65 |
| Kilburn Engineering Ltd. | 436.75 | 438.05 | 1.30 | 0.30 |
| Kingfa Science & Technology (India) Ltd. | 5028.25 | 5231 | 202.75 | 4.03 |
| Kirloskar Oil Engines Ltd. | 2183.05 | 2184 | 0.95 | 0.04 |
| Kitex Garments Ltd. | 144.25 | 147.2 | 2.95 | 2.05 |
| KNR Constructions Ltd. | 119.25 | 121 | 1.75 | 1.47 |
| Kolte-Patil Developers Ltd. | 388.65 | 390.7 | 2.05 | 0.53 |
| Kovai Medical Center & Hospital Ltd. | 5764.05 | 5850 | 85.95 | 1.49 |
| KPI Green Energy Ltd. | 390.25 | 391.05 | 0.80 | 0.20 |
| KPIT Technologies Ltd. | 550.45 | 582.8 | 32.35 | 5.88 |
| KRBL Ltd. | 343.9 | 350.05 | 6.15 | 1.79 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 796.6 | 14.75 | 1.89 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1226.65 | 1239 | 12.35 | 1.01 |
| Krsnaa Diagnostics Ltd. | 537.1 | 540 | 2.90 | 0.54 |
| KSH International Ltd. | 867.5 | 885 | 17.50 | 2.02 |
| Kwality Pharmaceuticals Ltd. | 2670.7 | 2776.95 | 106.25 | 3.98 |
| L&T Technology Services Ltd. | 3373.45 | 3419.95 | 46.50 | 1.38 |
| Landmark Cars Ltd. | 504.85 | 506.05 | 1.20 | 0.24 |
| Latent View Analytics Ltd. | 293.85 | 296 | 2.15 | 0.73 |
| Laurus Labs Ltd. | 1568.3 | 1609.85 | 41.55 | 2.65 |
| Leela Palaces Hotels & Resorts Ltd. | 476.15 | 476.2 | 0.05 | 0.01 |
| Linde India Ltd. | 6712.85 | 6760.45 | 47.60 | 0.71 |
| Lloyds Engineering Works Ltd. | 87.35 | 88.5 | 1.15 | 1.32 |
| Lloyds Metals & Energy Ltd. | 1932.9 | 1936.5 | 3.60 | 0.19 |
| LT Foods Ltd. | 373.3 | 375.75 | 2.45 | 0.66 |
| Lumax Industries Ltd. | 5098.9 | 5134.35 | 35.45 | 0.70 |
| Mahanagar Gas Ltd. | 1067.75 | 1078.75 | 11.00 | 1.03 |
| Mahindra Holidays & Resorts India Ltd. | 217.75 | 218.45 | 0.70 | 0.32 |
| Mahindra Logistics Ltd. | 392.75 | 417 | 24.25 | 6.17 |
| Manaksia Ltd. | 56.42 | 56.68 | 0.26 | 0.46 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155 | 156.5 | 1.50 | 0.97 |
| Manorama Industries Ltd. | 1580.1 | 1588.15 | 8.05 | 0.51 |
| Mastek Ltd. | 1679.5 | 1693.4 | 13.90 | 0.83 |
| Max Estates Ltd. | 384.6 | 387.35 | 2.75 | 0.72 |
| Mayur Uniquoters Ltd. | 789.1 | 790 | 0.90 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2299.05 | 2299.1 | 0.05 | 0.00 |
| Medi Assist Healthcare Services Ltd. | 338.5 | 338.85 | 0.35 | 0.10 |
| Medicamen Biotech Ltd. | 238.3 | 242 | 3.70 | 1.55 |
| Medplus Health Services Ltd. | 714.8 | 720.2 | 5.40 | 0.76 |
| Metropolis Healthcare Ltd. | 566.75 | 569.05 | 2.30 | 0.41 |
| Minda Corporation Ltd. | 657.55 | 675.3 | 17.75 | 2.70 |
| MK Proteins Ltd. | 4.17 | 4.19 | 0.02 | 0.48 |
| MM Forgings Ltd. | 548.35 | 554.85 | 6.50 | 1.19 |
| MOIL Ltd. | 265.65 | 269 | 3.35 | 1.26 |
| Mold-Tek Packaging Ltd. | 712.65 | 725.6 | 12.95 | 1.82 |
| Moneyboxx Finance Ltd. | 58 | 60 | 2.00 | 3.45 |
| Motherson Sumi Wiring India Ltd. | 39.92 | 40.15 | 0.23 | 0.58 |
| Mphasis Ltd. | 2232.1 | 2289 | 56.90 | 2.55 |
| MPS Ltd. | 2661.3 | 2783.15 | 121.85 | 4.58 |
| Mrs. Bectors Food Specialities Ltd. | 199.3 | 206.35 | 7.05 | 3.54 |
| MSTC Ltd. | 596.95 | 607.5 | 10.55 | 1.77 |
| Mukka Proteins Ltd. | 22.71 | 23 | 0.29 | 1.28 |
| Muthoot Microfin Ltd. | 241.35 | 251.05 | 9.70 | 4.02 |
| NACL Industries Ltd. | 192.85 | 196.8 | 3.95 | 2.05 |
| Natco Pharma Ltd. | 918.85 | 920.9 | 2.05 | 0.22 |
| National Fertilizers Ltd. | 70.05 | 70.41 | 0.36 | 0.51 |
| Nava Ltd. | 555.85 | 556.2 | 0.35 | 0.06 |
| Navkar Corporation Ltd. | 100.75 | 102.3 | 1.55 | 1.54 |
| NBCC (India) Ltd. | 93.15 | 94 | 0.85 | 0.91 |
| Nelcast Ltd. | 133.5 | 134.65 | 1.15 | 0.86 |
| Network 18 Media & Investments Ltd. | 28.09 | 28.63 | 0.54 | 1.92 |
| Neuland Laboratories Ltd. | 18427.7 | 18569.45 | 141.75 | 0.77 |
| New Delhi Television Ltd. | 75.67 | 76.36 | 0.69 | 0.91 |
| Nilkamal Ltd. | 1646.8 | 1675.3 | 28.50 | 1.73 |
| Nintec Systems Ltd. | 869.95 | 875 | 5.05 | 0.58 |
| Nippon Life India Asset Management Ltd. | 1105.9 | 1114.25 | 8.35 | 0.76 |
| Nitin Spinners Ltd. | 528.7 | 537.25 | 8.55 | 1.62 |
| Niva Bupa Health Insurance Company Ltd. | 84.83 | 86.46 | 1.63 | 1.92 |
| NLC India Ltd. | 291.05 | 292.6 | 1.55 | 0.53 |
| NMDC Ltd. | 82.62 | 83.62 | 1.00 | 1.21 |
| Northern ARC Capital Ltd. | 297.8 | 299.3 | 1.50 | 0.50 |
| NRB Bearings Ltd. | 393.1 | 399 | 5.90 | 1.50 |
| Nuvama Wealth Management Ltd. | 1947.2 | 1982.95 | 35.75 | 1.84 |
| Oberoi Realty Ltd. | 1819.35 | 1824.5 | 5.15 | 0.28 |
| OLA Electric Mobility Ltd. | 37 | 37.12 | 0.12 | 0.32 |
| Olectra Greentech Ltd. | 1318.8 | 1336.7 | 17.90 | 1.36 |
| Omaxe Ltd. | 86.91 | 87.48 | 0.57 | 0.66 |
| Onmobile Global Ltd. | 58.7 | 60.3 | 1.60 | 2.73 |
| Orchid Pharma Ltd. | 963 | 988.55 | 25.55 | 2.65 |
| Orient Bell Ltd. | 317 | 319.4 | 2.40 | 0.76 |
| Orient Green Power Company Ltd. | 10 | 10.1 | 0.10 | 1.00 |
| Oswal Greentech Ltd. | 20.8 | 20.91 | 0.11 | 0.53 |
| Page Industries Ltd. | 40292.9 | 40300.45 | 7.55 | 0.02 |
| Paradeep Phosphates Ltd. | 136.15 | 136.2 | 0.05 | 0.04 |
| Paushak Ltd. | 545.95 | 564.1 | 18.15 | 3.32 |
| PB Fintech Ltd. | 1526.75 | 1538.6 | 11.85 | 0.78 |
| Pearl Global Industries Ltd. | 1946.15 | 1968.75 | 22.60 | 1.16 |
| Pennar Industries Ltd. | 162.95 | 163.25 | 0.30 | 0.18 |
| Persistent Systems Ltd. | 5001.75 | 5205.35 | 203.60 | 4.07 |
| Petronet LNG Ltd. | 269.55 | 275.1 | 5.55 | 2.06 |
| Piccadily Agro Industries Ltd. | 735.75 | 740 | 4.25 | 0.58 |
| Pilani Investment And Industries Corporation Ltd. | 4306.2 | 4320 | 13.80 | 0.32 |
| Piramal Pharma Ltd. | 180.85 | 181.15 | 0.30 | 0.17 |
| Pitti Engineering Ltd. | 918.25 | 920.15 | 1.90 | 0.21 |
| PNB Gilts Ltd. | 84.5 | 85.11 | 0.61 | 0.72 |
| PNC Infratech Ltd. | 233.15 | 237.75 | 4.60 | 1.97 |
| Poly Medicure Ltd. | 1631.7 | 1670 | 38.30 | 2.35 |
| Power Finance Corporation Ltd. | 409.65 | 412 | 2.35 | 0.57 |
| Power Mech Projects Ltd. | 2551.3 | 2589.05 | 37.75 | 1.48 |
| Praj Industries Ltd. | 322.65 | 323.5 | 0.85 | 0.26 |
| Prataap Snacks Ltd. | 1113.55 | 1116 | 2.45 | 0.22 |
| Precision Wires India Ltd. | 369.7 | 373 | 3.30 | 0.89 |
| Pricol Ltd. | 626.45 | 631.4 | 4.95 | 0.79 |
| Prime Focus Ltd. | 286.15 | 289.4 | 3.25 | 1.14 |
| Prince Pipes and Fittings Ltd. | 257.05 | 261.55 | 4.50 | 1.75 |
| Privi Speciality Chemicals Ltd. | 3575.2 | 3598.45 | 23.25 | 0.65 |
| Protean e-Gov Technologies Ltd. | 571.3 | 593.85 | 22.55 | 3.95 |
| PSP Projects Ltd. | 987.8 | 1028.7 | 40.90 | 4.14 |
| Puravankara Ltd. | 211.6 | 213.45 | 1.85 | 0.87 |
| PVR Inox Ltd. | 1009.05 | 1069.25 | 60.20 | 5.97 |
| R.P.P. Infra Projects Ltd. | 61.53 | 61.95 | 0.42 | 0.68 |
| Radico Khaitan Ltd. | 4068.5 | 4085.2 | 16.70 | 0.41 |
| Raghav Productivity Enhancers Ltd. | 1293.05 | 1304.1 | 11.05 | 0.85 |
| Rail Vikas Nigam Ltd. | 224.3 | 224.85 | 0.55 | 0.25 |
| Raj Rayon Industries Ltd. | 21.05 | 21.34 | 0.29 | 1.38 |
| Ram Ratna Wires Ltd. | 408.45 | 414.3 | 5.85 | 1.43 |
| Rane (Madras) Ltd. | 1126.2 | 1129 | 2.80 | 0.25 |
| RateGain Travel Technologies Ltd. | 876.5 | 902.65 | 26.15 | 2.98 |
| RattanIndia Enterprises Ltd. | 31.52 | 31.6 | 0.08 | 0.25 |
| RattanIndia Power Ltd. | 8.55 | 8.63 | 0.08 | 0.94 |
| Raymond Realty Ltd. | 642.25 | 655.2 | 12.95 | 2.02 |
| REC Ltd. | 358.5 | 361.45 | 2.95 | 0.82 |
| Refex Industries Ltd. | 314.05 | 315.3 | 1.25 | 0.40 |
| Relaxo Footwears Ltd. | 396.05 | 401.7 | 5.65 | 1.43 |
| Reliance Power Ltd. | 23.48 | 24.16 | 0.68 | 2.90 |
| Religare Enterprises Ltd. | 253.4 | 257.9 | 4.50 | 1.78 |
| Renaissance Global Ltd. | 118.2 | 118.25 | 0.05 | 0.04 |
| Repro India Ltd. | 365.9 | 369.2 | 3.30 | 0.90 |
| RHI Magnesita India Ltd. | 395.75 | 399.2 | 3.45 | 0.87 |
| Rico Auto Industries Ltd. | 135.7 | 139.2 | 3.50 | 2.58 |
| Rites Ltd. | 213.5 | 213.8 | 0.30 | 0.14 |
| RK Swamy Ltd. | 99.4 | 101.55 | 2.15 | 2.16 |
| Rolex Rings Ltd | 137.1 | 139.65 | 2.55 | 1.86 |
| Rossell Techsys Ltd. | 976.05 | 985.7 | 9.65 | 0.99 |
| Roto Pumps Ltd. | 67.36 | 67.91 | 0.55 | 0.82 |
| RR Kabel Ltd. | 2377.4 | 2494.55 | 117.15 | 4.93 |
| Rupa & Company Ltd. | 162.5 | 163.2 | 0.70 | 0.43 |
| Rushil Decor Ltd. | 16.98 | 17.33 | 0.35 | 2.06 |
| S Chand And Company Ltd. | 145.6 | 147.2 | 1.60 | 1.10 |
| S.P. Apparels Ltd. | 979 | 1002.5 | 23.50 | 2.40 |
| Salasar Techno Engineering Ltd. | 5.91 | 5.97 | 0.06 | 1.02 |
| Samhi Hotels Ltd. | 169.25 | 177.05 | 7.80 | 4.61 |
| Sammaan Capital Ltd. | 158 | 160.55 | 2.55 | 1.61 |
| Samvardhana Motherson International Ltd. | 145.4 | 145.5 | 0.10 | 0.07 |
| Sanathan Textiles Ltd. | 482.1 | 486 | 3.90 | 0.81 |
| Sandhar Technologies Ltd. | 585.45 | 594.65 | 9.20 | 1.57 |
| Sanghvi Movers Ltd. | 425.05 | 454 | 28.95 | 6.81 |
| Sanofi Consumer Healthcare India Ltd. | 4646.1 | 4670 | 23.90 | 0.51 |
| Sanstar Ltd. | 105.85 | 109.15 | 3.30 | 3.12 |
| Saregama India Ltd. | 488.55 | 496.7 | 8.15 | 1.67 |
| Sarveshwar Foods Ltd. | 3.45 | 3.46 | 0.01 | 0.29 |
| Satin Creditcare Network Ltd. | 256.05 | 268.4 | 12.35 | 4.82 |
| SBFC Finance Ltd. | 90.56 | 92.07 | 1.51 | 1.67 |
| Schneider Electric Infrastructure Ltd. | 1344.25 | 1352.15 | 7.90 | 0.59 |
| SEPC Ltd. | 5.95 | 6.03 | 0.08 | 1.34 |
| SG Finserve Ltd. | 663.65 | 696 | 32.35 | 4.87 |
| SH Kelkar And Company Ltd. | 140.55 | 140.7 | 0.15 | 0.11 |
| Shakti Pumps (India) Ltd. | 543.2 | 551.8 | 8.60 | 1.58 |
| Shalby Ltd. | 163 | 163.85 | 0.85 | 0.52 |
| Shankara Building Products Ltd. | 139.3 | 140 | 0.70 | 0.50 |
| Shanthi Gears Ltd. | 413.4 | 422.1 | 8.70 | 2.10 |
| Sharda Cropchem Ltd. | 868.75 | 874.45 | 5.70 | 0.66 |
| Sheela Foam Ltd. | 754.2 | 762.6 | 8.40 | 1.11 |
| Shilchar Technologies Ltd. | 4126.8 | 4261.45 | 134.65 | 3.26 |
| Shilpa Medicare Ltd. | 603.15 | 606.25 | 3.10 | 0.51 |
| Shipping Corporation Of India Ltd. | 268.5 | 275.1 | 6.60 | 2.46 |
| Shivalik Bimetal Controls Ltd. | 752.7 | 754.9 | 2.20 | 0.29 |
| Shivalik Rasayan Ltd. | 242.85 | 254.95 | 12.10 | 4.98 |
| Shree Renuka Sugars Ltd. | 21.7 | 22.24 | 0.54 | 2.49 |
| Shriram Properties Ltd. | 83.98 | 85.23 | 1.25 | 1.49 |
| Signatureglobal (India) Ltd. | 767.1 | 767.6 | 0.50 | 0.07 |
| Signpost India Ltd. | 301.3 | 309 | 7.70 | 2.56 |
| Sika Interplant Systems Ltd. | 1134.8 | 1138 | 3.20 | 0.28 |
| Silver Touch Technologies Ltd. | 191.95 | 200 | 8.05 | 4.19 |
| Simplex Infrastructures Ltd. | 236.1 | 237.75 | 1.65 | 0.70 |
| SIRCA Paints India Ltd. | 394 | 394.05 | 0.05 | 0.01 |
| SJS Enterprises Ltd. | 2275.7 | 2350 | 74.30 | 3.26 |
| Skipper Ltd. | 529.3 | 530.25 | 0.95 | 0.18 |
| SMS Pharmaceuticals Ltd. | 384.95 | 385.7 | 0.75 | 0.19 |
| Snowman Logistics Ltd. | 36.01 | 36.52 | 0.51 | 1.42 |
| Somany Ceramics Ltd. | 489.5 | 498.05 | 8.55 | 1.75 |
| Sonata Software Ltd. | 287.9 | 288.2 | 0.30 | 0.10 |
| Speciality Restaurants Ltd. | 136.1 | 139.2 | 3.10 | 2.28 |
| Sportking India Ltd. | 207.35 | 214.05 | 6.70 | 3.23 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482 | 485 | 3.00 | 0.62 |
| SRM Contractors Ltd. | 502 | 506.3 | 4.30 | 0.86 |
| Star Cement Ltd. | 204.05 | 205 | 0.95 | 0.47 |
| Star Health and Allied Insurance Company Ltd. | 577.1 | 581.95 | 4.85 | 0.84 |
| Steel Exchange India Ltd. | 11.42 | 11.64 | 0.22 | 1.93 |
| Steel Strips Wheels Ltd. | 286.3 | 288 | 1.70 | 0.59 |
| Sterling and Wilson Renewable Energy Ltd. | 206.45 | 208.05 | 1.60 | 0.78 |
| Sterlite Technologies Ltd. | 546.75 | 568.7 | 21.95 | 4.01 |
| STL Networks Ltd. | 24.58 | 25.43 | 0.85 | 3.46 |
| Stove Kraft Ltd. | 743.9 | 774.2 | 30.30 | 4.07 |
| Stylam Industries Ltd. | 3387.05 | 3428.8 | 41.75 | 1.23 |
| Subex Ltd. | 12.32 | 12.74 | 0.42 | 3.41 |
| Subros Ltd. | 775.55 | 785.4 | 9.85 | 1.27 |
| Sula Vineyards Ltd. | 149.1 | 150 | 0.90 | 0.60 |
| Sun Pharma Advanced Research Company Ltd. | 214.25 | 217 | 2.75 | 1.28 |
| Supriya Lifescience Ltd. | 832.55 | 840.15 | 7.60 | 0.91 |
| Suraj Estate Developers Ltd. | 193.95 | 194.1 | 0.15 | 0.08 |
| Suratwwala Business Group Ltd. | 24.7 | 24.75 | 0.05 | 0.20 |
| Suven Life Sciences Ltd. | 316.95 | 317.7 | 0.75 | 0.24 |
| Suyog Telematics Ltd. | 840 | 854.95 | 14.95 | 1.78 |
| Swelect Energy Systems Ltd. | 603.25 | 611.4 | 8.15 | 1.35 |
| Syngene International Ltd. | 402.95 | 407 | 4.05 | 1.01 |
| TAAL Tech Ltd. | 3833.7 | 3840 | 6.30 | 0.16 |
| Tamilnad Mercantile Bank Ltd. | 799.6 | 803.7 | 4.10 | 0.51 |
| TARC Ltd. | 130.9 | 131.45 | 0.55 | 0.42 |
| Tata Technologies Ltd. | 696.3 | 710.6 | 14.30 | 2.05 |
| Tata Teleservices (Maharashtra) Ltd. | 39.42 | 39.55 | 0.13 | 0.33 |
| Tatva Chintan Pharma Chem Ltd. | 1701.25 | 1726.75 | 25.50 | 1.50 |
| TeamLease Services Ltd. | 1310.55 | 1314 | 3.45 | 0.26 |
| Technocraft Industries (India) Ltd. | 2565.8 | 2589.65 | 23.85 | 0.93 |
| Tega Industries Ltd. | 1555.05 | 1560 | 4.95 | 0.32 |
| Texmaco Rail & Engineering Ltd. | 109.3 | 110.05 | 0.75 | 0.69 |
| Thangamayil Jewellery Ltd. | 6875.65 | 6890.45 | 14.80 | 0.22 |
| The Anup Engineering Ltd. | 2104.25 | 2108.4 | 4.15 | 0.20 |
| The Ugar Sugar Works Ltd. | 39.08 | 39.73 | 0.65 | 1.66 |
| Themis Medicare Ltd. | 107.95 | 110 | 2.05 | 1.90 |
| Thyrocare Technologies Ltd. | 545.55 | 563.6 | 18.05 | 3.31 |
| Time Technoplast Ltd. | 200 | 201.3 | 1.30 | 0.65 |
| Timken India Ltd. | 3086.75 | 3118.05 | 31.30 | 1.01 |
| Tinna Rubber And Infrastructure Ltd. | 1080.6 | 1097.05 | 16.45 | 1.52 |
| Tips Music Ltd. | 676.55 | 699.45 | 22.90 | 3.38 |
| Titagarh Rail Systems Ltd. | 815.7 | 823.25 | 7.55 | 0.93 |
| Torrent Power Ltd. | 1430 | 1432.05 | 2.05 | 0.14 |
| Tourism Finance Corporation Of India Ltd. | 82.07 | 86.9 | 4.83 | 5.89 |
| Transformers & Rectifiers (India) Ltd. | 293.75 | 295.9 | 2.15 | 0.73 |
| Transrail Lighting Ltd. | 481.35 | 482.5 | 1.15 | 0.24 |
| Travel Food Services Ltd. | 1279.85 | 1281.6 | 1.75 | 0.14 |
| Triveni Turbine Ltd. | 609.75 | 612 | 2.25 | 0.37 |
| TruCap Finance Ltd. | 4.92 | 4.94 | 0.02 | 0.41 |
| TV Today Network Ltd. | 115.15 | 115.9 | 0.75 | 0.65 |
| TVS Electronics Ltd. | 490.1 | 494.25 | 4.15 | 0.85 |
| TVS Supply Chain Solutions Ltd. | 132.3 | 133.3 | 1.00 | 0.76 |
| Ujjivan Small Finance Bank Ltd. | 68.83 | 70.82 | 1.99 | 2.89 |
| Unimech Aerospace and Manufacturing Ltd. | 1215.9 | 1233.7 | 17.80 | 1.46 |
| Union Bank Of India | 168.45 | 170.6 | 2.15 | 1.28 |
| Uniparts India Ltd. | 672.2 | 687.15 | 14.95 | 2.22 |
| United Breweries Ltd. | 1396.15 | 1398.7 | 2.55 | 0.18 |
| United Foodbrands Ltd. | 656.75 | 671.95 | 15.20 | 2.31 |
| Usha Martin Ltd. | 496.25 | 496.6 | 0.35 | 0.07 |
| V.S.T. Tillers Tractors Ltd. | 4414.45 | 4444 | 29.55 | 0.67 |
| Valor Estate Ltd. | 112.85 | 113 | 0.15 | 0.13 |
| Varroc Engineering Ltd. | 640.1 | 642.3 | 2.20 | 0.34 |
| Vascon Engineers Ltd. | 32.08 | 32.48 | 0.40 | 1.25 |
| Vedant Fashions Ltd. | 402.2 | 403 | 0.80 | 0.20 |
| Ventive Hospitality Ltd. | 612.7 | 615.5 | 2.80 | 0.46 |
| Venus Pipes & Tubes Ltd. | 1682.25 | 1706.85 | 24.60 | 1.46 |
| Vesuvius India Ltd. | 447 | 453.2 | 6.20 | 1.39 |
| Vidhi Specialty Food Ingredients Ltd. | 300.7 | 306.5 | 5.80 | 1.93 |
| Vikas Lifecare Ltd. | 1.29 | 1.32 | 0.03 | 2.33 |
| Vimta Labs Ltd. | 563.2 | 570.4 | 7.20 | 1.28 |
| Vinati Organics Ltd. | 1292.65 | 1302 | 9.35 | 0.72 |
| Vindhya Telelinks Ltd. | 1853.3 | 1886 | 32.70 | 1.76 |
| Vinyl Chemicals (India) Ltd. | 243.3 | 243.8 | 0.50 | 0.21 |
| Vishnu Chemicals Ltd. | 620.35 | 630.2 | 9.85 | 1.59 |
| Vishnu Prakash R Punglia Ltd. | 27.38 | 27.92 | 0.54 | 1.97 |
| VRL Logistics Ltd. | 241 | 242.85 | 1.85 | 0.77 |
| Wanbury Ltd. | 329.85 | 333.6 | 3.75 | 1.14 |
| Wardwizard Innovations & Mobility Ltd. | 6.66 | 6.69 | 0.03 | 0.45 |
| Wework India Management Ltd. | 700.45 | 711.95 | 11.50 | 1.64 |
| Windsor Machines Ltd. | 290.6 | 292.05 | 1.45 | 0.50 |
| Wockhardt Ltd. | 1849.15 | 1851.25 | 2.10 | 0.11 |
| Wonderla Holidays Ltd. | 466 | 470.05 | 4.05 | 0.87 |
| Xchanging Solutions Ltd. | 63.89 | 64 | 0.11 | 0.17 |
| Yatra Online Ltd | 107.3 | 107.65 | 0.35 | 0.33 |
| Yes Bank Ltd. | 22.93 | 22.96 | 0.03 | 0.13 |
| Zee Media Corporation Ltd. | 7.9 | 8.03 | 0.13 | 1.65 |
| Zydus Wellness Ltd. | 550.65 | 562 | 11.35 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 20.45 | 19.81 | -0.64 | -3.13 |
| Aadhar Housing Finance Ltd. | 501.4 | 495 | -6.40 | -1.28 |
| Aarti Drugs Ltd. | 408.9 | 404.4 | -4.50 | -1.10 |
| Aavas Financiers Ltd. | 1387.25 | 1375 | -12.25 | -0.88 |
| Acutaas Chemicals Ltd. | 3455.9 | 3244.6 | -211.30 | -6.11 |
| Aditya Infotech Ltd. | 3614.8 | 3564.5 | -50.30 | -1.39 |
| Aditya Vision Ltd. | 619.1 | 611.8 | -7.30 | -1.18 |
| Advent Hotels International Ltd. | 143.9 | 142.55 | -1.35 | -0.94 |
| Aegis Vopak Terminals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| Aeroflex Industries Ltd. | 420.1 | 420.05 | -0.05 | -0.01 |
| Aether Industries Ltd. | 1434.9 | 1426.65 | -8.25 | -0.57 |
| Affle 3i Ltd. | 1461.2 | 1441 | -20.20 | -1.38 |
| Agarwal Industrial Corporation Ltd. | 483.6 | 478.85 | -4.75 | -0.98 |
| AGI Infra Ltd. | 317.5 | 310.6 | -6.90 | -2.17 |
| Ajanta Pharma Ltd. | 3440.9 | 3364.15 | -76.75 | -2.23 |
| Ajmera Realty & Infra India Ltd. | 123.15 | 122.45 | -0.70 | -0.57 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.55 | 689.5 | -6.05 | -0.87 |
| Alicon Castalloy Ltd. | 635 | 630.1 | -4.90 | -0.77 |
| Alivus Life Sciences Ltd. | 1104.05 | 1100.4 | -3.65 | -0.33 |
| Allcargo Terminals Ltd. | 22.84 | 22.7 | -0.14 | -0.61 |
| Alldigi Tech Ltd. | 838.25 | 824.35 | -13.90 | -1.66 |
| Amber Enterprises India Ltd. | 7428.75 | 7270 | -158.75 | -2.14 |
| Anand Rathi Wealth Ltd. | 2044.2 | 2037.2 | -7.00 | -0.34 |
| Anant Raj Ltd. | 586.9 | 586.7 | -0.20 | -0.03 |
| Andhra Cements Ltd. | 47.79 | 47 | -0.79 | -1.65 |
| Anthem Biosciences Ltd. | 779.3 | 770.45 | -8.85 | -1.14 |
| Antony Waste Handling Cell Ltd. | 434.8 | 432.55 | -2.25 | -0.52 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 122.65 | -0.70 | -0.57 |
| APL Apollo Tubes Ltd. | 1830.9 | 1822.75 | -8.15 | -0.45 |
| Aptus Value Housing Finance India Ltd. | 284.95 | 277.4 | -7.55 | -2.65 |
| Aqylon Nexus Ltd. | 27.39 | 26.03 | -1.36 | -4.97 |
| Arkade Developers Ltd. | 139.95 | 136.05 | -3.90 | -2.79 |
| Arman Financial Services Ltd. | 1926.9 | 1920.8 | -6.10 | -0.32 |
| Arvind Fashions Ltd. | 477.15 | 461.3 | -15.85 | -3.32 |
| Astec Lifesciences Ltd. | 665.75 | 657.9 | -7.85 | -1.18 |
| Aster DM Quality Care Ltd. | 784.55 | 784.05 | -0.50 | -0.06 |
| Ather Energy Ltd. | 1231.3 | 1208.35 | -22.95 | -1.86 |
| Atul Auto Ltd. | 474.65 | 472 | -2.65 | -0.56 |
| Authum Investment & Infrastructure Ltd. | 541.7 | 531.45 | -10.25 | -1.89 |
| Automotive Stampings and Assemblies Ltd. | 545 | 506.25 | -38.75 | -7.11 |
| Avadh Sugar & Energy Ltd. | 531.2 | 529.95 | -1.25 | -0.24 |
| Avalon Technologies Ltd. | 1741.4 | 1740.7 | -0.70 | -0.04 |
| Avantel Ltd. | 164.45 | 163.45 | -1.00 | -0.61 |
| AVT Natural Products Ltd. | 69.75 | 69.71 | -0.04 | -0.06 |
| Awfis Space Solutions Ltd. | 278.95 | 272.55 | -6.40 | -2.29 |
| B.L. Kashyap and Sons Ltd. | 54.69 | 54.61 | -0.08 | -0.15 |
| Bajaj Consumer Care Ltd. | 555.65 | 549.3 | -6.35 | -1.14 |
| Balaji Amines Ltd. | 2345.3 | 2159.85 | -185.45 | -7.91 |
| Balmer Lawrie & Company Ltd. | 175.75 | 175 | -0.75 | -0.43 |
| Balmer Lawrie Investments Ltd. | 70.02 | 69.99 | -0.03 | -0.04 |
| Belrise Industries Ltd. | 229.25 | 228.3 | -0.95 | -0.41 |
| BEML Land Assets Ltd. | 179.5 | 175 | -4.50 | -2.51 |
| Best Agrolife Ltd. | 15.19 | 15.12 | -0.07 | -0.46 |
| Bharat Wire Ropes Ltd. | 194.1 | 193.45 | -0.65 | -0.33 |
| Biocon Ltd. | 435.1 | 434 | -1.10 | -0.25 |
| Black Rose Industries Ltd. | 97.7 | 97.35 | -0.35 | -0.36 |
| BlackBuck Ltd. | 545.6 | 539.25 | -6.35 | -1.16 |
| Blue Jet Healthcare Ltd. | 577.2 | 566 | -11.20 | -1.94 |
| Borosil Scientific Ltd. | 152.05 | 152 | -0.05 | -0.03 |
| Brainbees Solutions Ltd. | 209.5 | 207.75 | -1.75 | -0.84 |
| Brigade Enterprises Ltd. | 526.7 | 526 | -0.70 | -0.13 |
| Campus Activewear Ltd. | 218.95 | 217.2 | -1.75 | -0.80 |
| Cantabil Retail India Ltd. | 241.35 | 239.55 | -1.80 | -0.75 |
| Capacit'e Infraprojects Ltd. | 214.35 | 212.8 | -1.55 | -0.72 |
| Capillary Technologies India Ltd. | 477.2 | 473.85 | -3.35 | -0.70 |
| Capital India Finance Ltd. | 20.82 | 20.03 | -0.79 | -3.79 |
| Caplin Point Laboratories Ltd. | 2487.15 | 2466.05 | -21.10 | -0.85 |
| Capri Global Capital Ltd. | 243.6 | 238.4 | -5.20 | -2.13 |
| Care Ratings Ltd. | 1728.7 | 1680.1 | -48.60 | -2.81 |
| Carraro India Ltd. | 536.95 | 535.2 | -1.75 | -0.33 |
| CarTrade Tech Ltd. | 2693.2 | 2658.8 | -34.40 | -1.28 |
| Ceinsys Tech Ltd. | 871.7 | 869.15 | -2.55 | -0.29 |
| Cera Sanitaryware Ltd. | 6044.05 | 6009.75 | -34.30 | -0.57 |
| Chalet Hotels Ltd. | 819.1 | 815.05 | -4.05 | -0.49 |
| Chemcon Speciality Chemicals Ltd. | 178.8 | 175 | -3.80 | -2.13 |
| Chemplast Sanmar Ltd. | 209.9 | 201.65 | -8.25 | -3.93 |
| Choice International Ltd. | 805.8 | 797.3 | -8.50 | -1.05 |
| CIE Automotive India Ltd. | 418.95 | 413.6 | -5.35 | -1.28 |
| Clean Science And Technology Ltd. | 729.35 | 721.3 | -8.05 | -1.10 |
| Cochin Shipyard Ltd. | 1395.35 | 1393.2 | -2.15 | -0.15 |
| Coffee Day Enterprises Ltd. | 30.69 | 30.2 | -0.49 | -1.60 |
| Cohance Lifesciences Ltd. | 422.4 | 416.05 | -6.35 | -1.50 |
| Concord Biotech Ltd. | 1268.25 | 1251.15 | -17.10 | -1.35 |
| Concord Enviro Systems Ltd. | 297.55 | 297.05 | -0.50 | -0.17 |
| Consolidated Construction Consortium Ltd. | 16 | 15.82 | -0.18 | -1.13 |
| Container Corporation Of India Ltd. | 480.7 | 478.15 | -2.55 | -0.53 |
| Craftsman Automation Ltd. | 9300.45 | 9274 | -26.45 | -0.28 |
| Credo Brands Marketing Ltd. | 83.09 | 82.75 | -0.34 | -0.41 |
| Crizac Ltd. | 186.65 | 185.8 | -0.85 | -0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 252.35 | 250.05 | -2.30 | -0.91 |
| D.P. Abhushan Ltd. | 1349.25 | 1320.05 | -29.20 | -2.16 |
| Dalmia Bharat Ltd. | 1855.3 | 1819.85 | -35.45 | -1.91 |
| DAM Capital Advisors Ltd. | 157.9 | 157.8 | -0.10 | -0.06 |
| Data Patterns (India) Ltd. | 4599.15 | 4585.1 | -14.05 | -0.31 |
| Datamatics Global Services Ltd. | 833.85 | 820.85 | -13.00 | -1.56 |
| DCB Bank Ltd. | 189.75 | 185.6 | -4.15 | -2.19 |
| DCM Shriram Ltd. | 1008.1 | 1006.9 | -1.20 | -0.12 |
| Delhivery Ltd. | 465.4 | 462.65 | -2.75 | -0.59 |
| Dhampur Bio Organics Ltd. | 101.9 | 101.6 | -0.30 | -0.29 |
| DOMS Industries Ltd. | 2233.4 | 2223.3 | -10.10 | -0.45 |
| Dr Agarwals Eye Hospital Ltd. | 5030.05 | 4990 | -40.05 | -0.80 |
| Dreamfolks Services Ltd. | 66.85 | 66.26 | -0.59 | -0.88 |
| eClerx Services Ltd. | 1889.95 | 1862.1 | -27.85 | -1.47 |
| EKI Energy Services Ltd. | 84.32 | 83.1 | -1.22 | -1.45 |
| Elgi Equipments Ltd. | 585.95 | 578.25 | -7.70 | -1.31 |
| Emami Ltd. | 416 | 409.1 | -6.90 | -1.66 |
| Emami Paper Mills Ltd. | 122.88 | 116.78 | -6.10 | -4.96 |
| Embassy Developments Ltd. | 61.45 | 61.3 | -0.15 | -0.24 |
| EMS Ltd. | 406.65 | 403.3 | -3.35 | -0.82 |
| eMudhra Ltd. | 457.5 | 454.05 | -3.45 | -0.75 |
| Endurance Technologies Ltd. | 2719.7 | 2639.95 | -79.75 | -2.93 |
| Equitas Small Finance Bank Ltd. | 78.55 | 78.25 | -0.30 | -0.38 |
| Ethos Ltd. | 2580.2 | 2562.8 | -17.40 | -0.67 |
| Eureka Forbes Ltd. | 434.55 | 432.6 | -1.95 | -0.45 |
| Everest Kanto Cylinder Ltd. | 108.9 | 108.3 | -0.60 | -0.55 |
| Expleo Solutions Ltd. | 815 | 802.75 | -12.25 | -1.50 |
| Fairchem Organics Ltd. | 772.9 | 750 | -22.90 | -2.96 |
| Faze Three Ltd. | 545.4 | 545.05 | -0.35 | -0.06 |
| Fiem Industries Ltd. | 2355.45 | 2340.8 | -14.65 | -0.62 |
| Fineotex Chemical Ltd. | 41.93 | 39.48 | -2.45 | -5.84 |
| Fino Payments Bank Ltd. | 171.5 | 166.6 | -4.90 | -2.86 |
| Firstsource Solutions Ltd. | 255.9 | 253.3 | -2.60 | -1.02 |
| Fischer Medical Ventures Ltd. | 38.92 | 38.31 | -0.61 | -1.57 |
| Frontier Springs Ltd. | 1350.8 | 1334.4 | -16.40 | -1.21 |
| Fusion Finance Ltd. | 220.65 | 216.5 | -4.15 | -1.88 |
| Gala Precision Engineering Ltd. | 1166.2 | 1141.25 | -24.95 | -2.14 |
| Galaxy Surfactants Ltd. | 1934.1 | 1921.4 | -12.70 | -0.66 |
| Gallantt Ispat Ltd. | 539.5 | 534.3 | -5.20 | -0.96 |
| Gandhar Oil Refinery (India) Ltd. | 282.2 | 280.2 | -2.00 | -0.71 |
| Ganesh Housing Ltd. | 811.4 | 797.9 | -13.50 | -1.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2574.25 | 2567.9 | -6.35 | -0.25 |
| Gateway Distriparks Ltd. | 57.03 | 56.38 | -0.65 | -1.14 |
| GE Vernova T&D India Ltd. | 4332.95 | 4152 | -180.95 | -4.18 |
| General Insurance Corporation of India | 359.55 | 357.2 | -2.35 | -0.65 |
| Geojit Financial Services Ltd. | 78.74 | 76.19 | -2.55 | -3.24 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2192.5 | -13.05 | -0.59 |
| Global Health Ltd. | 1374.05 | 1369.5 | -4.55 | -0.33 |
| GMR Airports Ltd. | 107.35 | 107.15 | -0.20 | -0.19 |
| GMR Power and Urban Infra Ltd. | 99.88 | 97.4 | -2.48 | -2.48 |
| Go Digit General Insurance Ltd. | 280.85 | 257 | -23.85 | -8.49 |
| Godawari Power And Ispat Ltd. | 241.2 | 240.4 | -0.80 | -0.33 |
| Godrej Properties Ltd. | 2042.2 | 2023.05 | -19.15 | -0.94 |
| Gokul Agro Resources Ltd. | 209.45 | 209.3 | -0.15 | -0.07 |
| Goodluck India Ltd. | 1531.05 | 1511.05 | -20.00 | -1.31 |
| Granules India Ltd. | 851.85 | 832.2 | -19.65 | -2.31 |
| Greenply Industries Ltd. | 320.95 | 296.6 | -24.35 | -7.59 |
| GTPL Hathway Ltd. | 59.49 | 59.44 | -0.05 | -0.08 |
| Gujarat Industries Power Company Ltd. | 156.75 | 156.7 | -0.05 | -0.03 |
| Gujarat Mineral Development Corporation Ltd. | 563.15 | 562.9 | -0.25 | -0.04 |
| Gulf Oil Lubricants India Ltd. | 1035.65 | 1016 | -19.65 | -1.90 |
| H.G. Infra Engineering Ltd. | 541.55 | 536.35 | -5.20 | -0.96 |
| Haldyn Glass Ltd. | 120.25 | 119.1 | -1.15 | -0.96 |
| HBL Engineering Ltd. | 704.9 | 698.4 | -6.50 | -0.92 |
| HDB Financial Services Ltd. | 691.85 | 690.65 | -1.20 | -0.17 |
| Health X Platform Ltd. | 318.15 | 312.65 | -5.50 | -1.73 |
| Healthcare Global Enterprises Ltd. | 669.3 | 666.75 | -2.55 | -0.38 |
| Heranba Industries Ltd. | 174.65 | 174.2 | -0.45 | -0.26 |
| Hi-Tech Pipes Ltd. | 85.05 | 84.88 | -0.17 | -0.20 |
| Himatsingka Seide Ltd. | 80.91 | 80.53 | -0.38 | -0.47 |
| Hinduja Global Solutions Ltd. | 424.3 | 421.05 | -3.25 | -0.77 |
| Hindustan Copper Ltd. | 491.9 | 483.2 | -8.70 | -1.77 |
| Hitachi Energy India Ltd. | 32074.6 | 31055.05 | -1019.55 | -3.18 |
| Home First Finance Company India Ltd. | 1202.35 | 1169.9 | -32.45 | -2.70 |
| Honda India Power Products Ltd. | 2089.35 | 2079.75 | -9.60 | -0.46 |
| Honeywell Automation India Ltd. | 37840.95 | 37260 | -580.95 | -1.54 |
| Housing & Urban Development Corporation Ltd. | 196.6 | 195.3 | -1.30 | -0.66 |
| HPL Electric & Power Ltd. | 337.7 | 333.3 | -4.40 | -1.30 |
| IIFL Finance Ltd. | 568.75 | 557.65 | -11.10 | -1.95 |
| IKIO Technologies Ltd. | 206.7 | 204.45 | -2.25 | -1.09 |
| Imagicaaworld Entertainment Ltd. | 46.89 | 46.51 | -0.38 | -0.81 |
| India Nippon Electricals Ltd. | 1207.4 | 1201.05 | -6.35 | -0.53 |
| India Pesticides Ltd. | 150.1 | 150 | -0.10 | -0.07 |
| India Shelter Finance Corporation Ltd. | 746.85 | 728.2 | -18.65 | -2.50 |
| India Tourism Development Corporation Ltd. | 751 | 736.6 | -14.40 | -1.92 |
| Indiamart Intermesh Ltd. | 1792.45 | 1760 | -32.45 | -1.81 |
| Indian Bank | 828 | 827.4 | -0.60 | -0.07 |
| Indo Amines Ltd. | 129.75 | 127.45 | -2.30 | -1.77 |
| Indraprastha Gas Ltd. | 150.05 | 149.4 | -0.65 | -0.43 |
| Indraprastha Medical Corporation Ltd. | 366.75 | 365 | -1.75 | -0.48 |
| Innova Captab Ltd. | 967 | 959.25 | -7.75 | -0.80 |
| Interarch Building Solutions Ltd. | 1811.15 | 1800 | -11.15 | -0.62 |
| International Gemological Institute Ltd. | 345.55 | 340 | -5.55 | -1.61 |
| Inventurus Knowledge Solutions Ltd. | 1798.55 | 1761.15 | -37.40 | -2.08 |
| Ipca Laboratories Ltd. | 1771.1 | 1761.8 | -9.30 | -0.53 |
| ITI Ltd. | 277.75 | 275.4 | -2.35 | -0.85 |
| J Kumar Infraprojects Ltd. | 491.15 | 482.35 | -8.80 | -1.79 |
| Jaiprakash Power Ventures Ltd. | 17.07 | 16.93 | -0.14 | -0.82 |
| Jana Small Finance Bank Ltd. | 545.35 | 536.95 | -8.40 | -1.54 |
| JBM Auto Ltd. | 659.2 | 656.95 | -2.25 | -0.34 |
| Jindal Stainless Ltd. | 735.8 | 714.6 | -21.20 | -2.88 |
| Jindal Steel Ltd. | 1040.1 | 1036.3 | -3.80 | -0.37 |
| JK Cement Ltd. | 5666.3 | 5644 | -22.30 | -0.39 |
| JSW Energy Ltd. | 557.15 | 551.8 | -5.35 | -0.96 |
| JSW Infrastructure Ltd. | 324.55 | 323.2 | -1.35 | -0.42 |
| Jubilant Agri And Consumer Products Ltd. | 1844.5 | 1842.5 | -2.00 | -0.11 |
| Jubilant Ingrevia Ltd. | 744.75 | 725.6 | -19.15 | -2.57 |
| Jubilant Pharmova Ltd. | 970.85 | 958.5 | -12.35 | -1.27 |
| Jyoti Resins & Adhesives Ltd. | 940.3 | 931 | -9.30 | -0.99 |
| Kalyan Jewellers India Ltd. | 585.8 | 573.35 | -12.45 | -2.13 |
| Kalyani Investment Company Ltd. | 5373 | 5308 | -65.00 | -1.21 |
| Kama Holdings Ltd. | 2522.45 | 2521.15 | -1.30 | -0.05 |
| Kaynes Technology India Ltd. | 3238.7 | 3179.95 | -58.75 | -1.81 |
| KEC International Ltd. | 472.7 | 469.8 | -2.90 | -0.61 |
| KEI Industries Ltd. | 4895.85 | 4874.25 | -21.60 | -0.44 |
| Kellton Tech Solutions Ltd. | 14.37 | 14.14 | -0.23 | -1.60 |
| Kewal Kiran Clothing Ltd. | 503.6 | 502.55 | -1.05 | -0.21 |
| Keystone Realtors Ltd | 402.8 | 398.9 | -3.90 | -0.97 |
| KFin Technologies Ltd. | 867.6 | 858.1 | -9.50 | -1.09 |
| KIOCL Ltd. | 351 | 349.2 | -1.80 | -0.51 |
| Kiri Industries Ltd. | 411.45 | 406.15 | -5.30 | -1.29 |
| Kirloskar Electric Company Ltd. | 125.8 | 123.05 | -2.75 | -2.19 |
| KMC Speciality Hospitals (India) Ltd. | 129.2 | 128.15 | -1.05 | -0.81 |
| Kokuyo Camlin Ltd. | 84.94 | 84.46 | -0.48 | -0.57 |
| Kopran Ltd. | 200.5 | 196.6 | -3.90 | -1.95 |
| KP Energy Ltd. | 304.15 | 303.65 | -0.50 | -0.16 |
| Krishival Foods Ltd. | 391.05 | 388 | -3.05 | -0.78 |
| Krystal Integrated Services Ltd | 603.2 | 603.1 | -0.10 | -0.02 |
| KSE Ltd. | 193.8 | 191.9 | -1.90 | -0.98 |
| KSolves India Ltd. | 281.45 | 279.2 | -2.25 | -0.80 |
| Kuantum Papers Ltd. | 79.84 | 77.63 | -2.21 | -2.77 |
| L&T Finance Ltd. | 305.15 | 302.4 | -2.75 | -0.90 |
| La Opala RG Ltd. | 187.1 | 183.95 | -3.15 | -1.68 |
| Lancer Container Lines Ltd. | 10.22 | 10.15 | -0.07 | -0.68 |
| Laxmi Organic Industries Ltd. | 183.15 | 181.9 | -1.25 | -0.68 |
| Lemon Tree Hotels Ltd. | 110.3 | 109.45 | -0.85 | -0.77 |
| Likhitha Infrastructure Ltd. | 231 | 226.55 | -4.45 | -1.93 |
| Linc Ltd. | 102.75 | 102.5 | -0.25 | -0.24 |
| Lincoln Pharmaceuticals Ltd. | 589.25 | 583.8 | -5.45 | -0.92 |
| Lodha Developers Ltd. | 1146.6 | 1143.85 | -2.75 | -0.24 |
| Lumax Auto Technologies Ltd. | 1474.3 | 1467.9 | -6.40 | -0.43 |
| Magellanic Cloud Ltd. | 27.22 | 26.67 | -0.55 | -2.02 |
| Mahindra & Mahindra Financial Services Ltd. | 370.45 | 356.05 | -14.40 | -3.89 |
| Mahindra Lifespace Developers Ltd. | 378.1 | 375.75 | -2.35 | -0.62 |
| Mamata Machinery Ltd. | 396.7 | 395.75 | -0.95 | -0.24 |
| Man Industries (India) Ltd. | 533.5 | 531.2 | -2.30 | -0.43 |
| Man InfraConstruction Ltd. | 97.85 | 97 | -0.85 | -0.87 |
| Manappuram Finance Ltd. | 352.6 | 350.85 | -1.75 | -0.50 |
| Mangal Electrical Industries Ltd. | 288 | 282.2 | -5.80 | -2.01 |
| Marksans Pharma Ltd. | 246.5 | 246.4 | -0.10 | -0.04 |
| Marsons Ltd. | 113.35 | 110.5 | -2.85 | -2.51 |
| MAS Financial Services Ltd. | 315.55 | 312.85 | -2.70 | -0.86 |
| Matrimony.Com Ltd. | 424.4 | 424 | -0.40 | -0.09 |
| Max Healthcare Institute Ltd. | 1083.7 | 1079.9 | -3.80 | -0.35 |
| Meghmani Organics Ltd. | 55.68 | 54.62 | -1.06 | -1.90 |
| Menon Bearings Ltd. | 216.3 | 215 | -1.30 | -0.60 |
| Mercury Ev-Tech Ltd. | 35.26 | 35 | -0.26 | -0.74 |
| Metro Brands Ltd. | 1025.5 | 1020 | -5.50 | -0.54 |
| Mirza International Ltd. | 35.52 | 35.1 | -0.42 | -1.18 |
| Mishra Dhatu Nigam Ltd. | 394.75 | 393.7 | -1.05 | -0.27 |
| Mishtann Foods Ltd. | 3.66 | 3.62 | -0.04 | -1.09 |
| MMTC Ltd. | 61.87 | 61.51 | -0.36 | -0.58 |
| Monte Carlo Fashions Ltd. | 539.5 | 535.1 | -4.40 | -0.82 |
| Moschip Technologies Ltd. | 233.55 | 231.65 | -1.90 | -0.81 |
| Motilal Oswal Financial Services Ltd. | 939.85 | 872 | -67.85 | -7.22 |
| MTAR Technologies Ltd. | 5873.15 | 5818 | -55.15 | -0.94 |
| Mufin Green Finance Ltd. | 125.5 | 123.75 | -1.75 | -1.39 |
| Multi Commodity Exchange Of India Ltd. | 2752.3 | 2729.7 | -22.60 | -0.82 |
| Muthoot Finance Ltd. | 3009.95 | 2995 | -14.95 | -0.50 |
| Nahar Poly Films Ltd. | 272.85 | 271.75 | -1.10 | -0.40 |
| Nalwa Sons Investments Ltd. | 5526.25 | 5497.3 | -28.95 | -0.52 |
| Narayana Hrudayalaya Ltd. | 1979.7 | 1961.4 | -18.30 | -0.92 |
| National Aluminium Company Ltd. | 346.2 | 344.5 | -1.70 | -0.49 |
| Navin Fluorine International Ltd. | 7678.5 | 7511 | -167.50 | -2.18 |
| Nazara Technologies Ltd. | 304.35 | 302.85 | -1.50 | -0.49 |
| Nectar Lifesciences Ltd. | 10.48 | 10.3 | -0.18 | -1.72 |
| Neogen Chemicals Ltd. | 2086.9 | 2062.1 | -24.80 | -1.19 |
| Nephrocare Health Services Ltd. | 678.05 | 675 | -3.05 | -0.45 |
| Netweb Technologies India Ltd. | 4244.05 | 4163.95 | -80.10 | -1.89 |
| Network People Services Technologies Ltd. | 1529.6 | 1526 | -3.60 | -0.24 |
| Newgen Software Technologies Ltd. | 510.35 | 506.85 | -3.50 | -0.69 |
| NGL Fine-Chem Ltd. | 3216.65 | 3195 | -21.65 | -0.67 |
| NHPC Ltd. | 80.26 | 79.36 | -0.90 | -1.12 |
| NIBE Ltd. | 1507.65 | 1504.3 | -3.35 | -0.22 |
| NIIT Learning Systems Ltd. | 232.2 | 230 | -2.20 | -0.95 |
| Nikhil Adhesives Ltd. | 74.55 | 72.56 | -1.99 | -2.67 |
| NMDC Steel Ltd. | 41.69 | 41.45 | -0.24 | -0.58 |
| Nucleus Software Exports Ltd. | 728.05 | 721.7 | -6.35 | -0.87 |
| Nurture Well Industries Ltd. | 25.03 | 24.3 | -0.73 | -2.92 |
| Nuvoco Vistas Corporation Ltd. | 361.8 | 356.7 | -5.10 | -1.41 |
| Oil India Ltd. | 458.7 | 449.85 | -8.85 | -1.93 |
| One Mobikwik Systems Ltd. | 205.2 | 200.95 | -4.25 | -2.07 |
| Onward Technologies Ltd. | 292 | 290.45 | -1.55 | -0.53 |
| Optiemus Infracom Ltd. | 615.85 | 600.35 | -15.50 | -2.52 |
| Oracle Financial Services Software Ltd. | 10832.3 | 10647.6 | -184.70 | -1.71 |
| Orient Cement Ltd. | 134.4 | 133.85 | -0.55 | -0.41 |
| Orient Electric Ltd. | 174.35 | 170.7 | -3.65 | -2.09 |
| Paisalo Digital Ltd. | 72.58 | 70.11 | -2.47 | -3.40 |
| Panacea Biotec Ltd. | 446.8 | 440.8 | -6.00 | -1.34 |
| Panama Petrochem Ltd. | 501.55 | 498 | -3.55 | -0.71 |
| Parag Milk Foods Ltd. | 215.15 | 214.35 | -0.80 | -0.37 |
| Paramount Communications Ltd. | 62.18 | 61.55 | -0.63 | -1.01 |
| Paras Defence And Space Technologies Ltd. | 1197.3 | 1194.85 | -2.45 | -0.20 |
| Parsvnath Developers Ltd. | 1.97 | 1.94 | -0.03 | -1.52 |
| Patel Engineering Ltd. | 28.08 | 28.04 | -0.04 | -0.14 |
| PC Jeweller Ltd. | 9.36 | 9.31 | -0.05 | -0.53 |
| PDS Ltd. | 355.4 | 352.1 | -3.30 | -0.93 |
| PG Electroplast Ltd. | 576.7 | 572.45 | -4.25 | -0.74 |
| Physicswallah Ltd. | 133.4 | 127 | -6.40 | -4.80 |
| PI Industries Ltd. | 2741.4 | 2735 | -6.40 | -0.23 |
| Pine Labs Ltd. | 147.5 | 145.95 | -1.55 | -1.05 |
| PNB Housing Finance Ltd. | 1066.95 | 1057.55 | -9.40 | -0.88 |
| Pokarna Ltd. | 936.7 | 925.5 | -11.20 | -1.20 |
| Polycab India Ltd. | 8936.15 | 8908.3 | -27.85 | -0.31 |
| Polyplex Corporation Ltd. | 1142.1 | 1129 | -13.10 | -1.15 |
| Pondy Oxides & Chemicals Ltd. | 530.85 | 525.7 | -5.15 | -0.97 |
| Poonawalla Fincorp Ltd. | 465.45 | 458 | -7.45 | -1.60 |
| Popular Vehicles & Services Ltd. | 105.84 | 105.01 | -0.83 | -0.78 |
| Prakash Pipes Ltd. | 271.8 | 266 | -5.80 | -2.13 |
| Praveg Ltd. | 295.05 | 285.1 | -9.95 | -3.37 |
| Precision Camshafts Ltd. | 138.35 | 138.05 | -0.30 | -0.22 |
| Premier Energies Ltd. | 1024.05 | 1020.85 | -3.20 | -0.31 |
| Prestige Estates Projects Ltd. | 1622.95 | 1592.9 | -30.05 | -1.85 |
| Prudent Corporate Advisory Services Ltd. | 2876.85 | 2855.45 | -21.40 | -0.74 |
| PTC India Financial Services Ltd. | 29.59 | 29.36 | -0.23 | -0.78 |
| PTC India Ltd. | 168.4 | 164.85 | -3.55 | -2.11 |
| PTC Industries Ltd. | 17846.95 | 17767.1 | -79.85 | -0.45 |
| Punjab & Sind Bank | 24.12 | 23.75 | -0.37 | -1.53 |
| PVP Ventures Ltd. | 27.9 | 27.3 | -0.60 | -2.15 |
| Quess Corp Ltd. | 298.1 | 295.8 | -2.30 | -0.77 |
| Quick Heal Technologies Ltd. | 154.5 | 151.1 | -3.40 | -2.20 |
| Quint Digital Ltd. | 38.9 | 38 | -0.90 | -2.31 |
| R Systems International Ltd. | 248.8 | 245.95 | -2.85 | -1.15 |
| RACL Geartech Ltd. | 1324.8 | 1315 | -9.80 | -0.74 |
| Radiant Cash Management Services Ltd. | 37.02 | 37 | -0.02 | -0.05 |
| Railtel Corporation Of India Ltd. | 287 | 285.4 | -1.60 | -0.56 |
| Rainbow Children's Medicare Ltd. | 1467.65 | 1450.85 | -16.80 | -1.14 |
| Rajesh Exports Ltd. | 93.33 | 89.5 | -3.83 | -4.10 |
| Rajoo Engineers Ltd. | 55.24 | 54.4 | -0.84 | -1.52 |
| Rajratan Global Wire Ltd. | 501.1 | 487.6 | -13.50 | -2.69 |
| Ramco Industries Ltd. | 333.3 | 329.2 | -4.10 | -1.23 |
| Ramco Systems Ltd. | 784.7 | 706.25 | -78.45 | -10.00 |
| Ramkrishna Forgings Ltd. | 583.95 | 578.45 | -5.50 | -0.94 |
| Ramky Infrastructure Ltd. | 372.25 | 371.7 | -0.55 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.3 | 124.1 | -0.20 | -0.16 |
| Ratnamani Metals & Tubes Ltd. | 2424.3 | 2401.4 | -22.90 | -0.94 |
| Raymond Lifestyle Ltd. | 715 | 711.5 | -3.50 | -0.49 |
| RBL Bank Ltd. | 353.85 | 353.15 | -0.70 | -0.20 |
| Redington Ltd. | 262.1 | 259.2 | -2.90 | -1.11 |
| Redtape Ltd. | 127.7 | 126.95 | -0.75 | -0.59 |
| Regaal Resources Ltd. | 77.01 | 76.51 | -0.50 | -0.65 |
| Reliance Industrial Infrastructure Ltd. | 741.1 | 732.4 | -8.70 | -1.17 |
| Repco Home Finance Ltd. | 390.4 | 389.1 | -1.30 | -0.33 |
| Restaurant Brands Asia Ltd. | 64.8 | 64.77 | -0.03 | -0.05 |
| Rishabh Instruments Ltd. | 632.9 | 622.5 | -10.40 | -1.64 |
| Rossari Biotech Ltd. | 491.1 | 490.9 | -0.20 | -0.04 |
| Rossell India Ltd. | 59.51 | 58.7 | -0.81 | -1.36 |
| Route Mobile Ltd. | 600.65 | 564.75 | -35.90 | -5.98 |
| RPG Life Sciences Ltd. | 2902.35 | 2893.85 | -8.50 | -0.29 |
| RPSG Ventures Ltd. | 894.25 | 891.9 | -2.35 | -0.26 |
| Safari Industries (India) Ltd. | 1549.05 | 1539.75 | -9.30 | -0.60 |
| Sagility Ltd. | 41.32 | 40.44 | -0.88 | -2.13 |
| Sai Life Sciences Ltd. | 1240.15 | 1236 | -4.15 | -0.33 |
| Sai Silks (Kalamandir) Ltd. | 88.4 | 88.25 | -0.15 | -0.17 |
| Saint-Gobain Sekurit India Ltd. | 133 | 132 | -1.00 | -0.75 |
| Sangam (India) Ltd. | 618.6 | 613 | -5.60 | -0.91 |
| Sanmit Infra Ltd. | 51.23 | 49.5 | -1.73 | -3.38 |
| Sansera Engineering Ltd. | 3190.9 | 3182.6 | -8.30 | -0.26 |
| Sapphire Foods India Ltd. | 179.6 | 178.15 | -1.45 | -0.81 |
| Sasken Technologies Ltd. | 1831.05 | 1823.55 | -7.50 | -0.41 |
| Satia Industries Ltd. | 62.63 | 60.57 | -2.06 | -3.29 |
| Savita Oil Technologies Ltd. | 646.3 | 644.65 | -1.65 | -0.26 |
| Seamec Ltd. | 1401.8 | 1397.1 | -4.70 | -0.34 |
| Senco Gold Ltd. | 385.85 | 382 | -3.85 | -1.00 |
| Senores Pharmaceuticals Ltd. | 1395.65 | 1391.7 | -3.95 | -0.28 |
| Sharda Motor Industries Ltd. | 829.25 | 824.85 | -4.40 | -0.53 |
| Share India Securities Ltd. | 193.6 | 191.6 | -2.00 | -1.03 |
| Shipping Corporation of India Land and Assets Ltd. | 41.69 | 41.4 | -0.29 | -0.70 |
| Shiva Cement Ltd. | 17.18 | 16.98 | -0.20 | -1.16 |
| Shoppers Stop Ltd. | 381.15 | 376.75 | -4.40 | -1.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 391.1 | 385 | -6.10 | -1.56 |
| Shyam Metalics And Energy Ltd. | 1039 | 1026 | -13.00 | -1.25 |
| Sigachi Industries Ltd. | 25.94 | 25.43 | -0.51 | -1.97 |
| SIS Ltd. | 439.3 | 437.5 | -1.80 | -0.41 |
| SJVN Ltd. | 67.73 | 67.65 | -0.08 | -0.12 |
| SKF India (Industrial) Ltd. | 2783.25 | 2734.7 | -48.55 | -1.74 |
| SMC Global Securities Ltd. | 77.85 | 75.33 | -2.52 | -3.24 |
| Sobha Ltd. | 1375.45 | 1358.4 | -17.05 | -1.24 |
| Solar Industries India Ltd. | 18608.4 | 18514 | -94.40 | -0.51 |
| Solara Active Pharma Sciences Ltd. | 524.1 | 493.8 | -30.30 | -5.78 |
| Sona BLW Precision Forgings Ltd. | 719.25 | 717.85 | -1.40 | -0.19 |
| Spandana Sphoorty Financial Ltd. | 291.75 | 262.55 | -29.20 | -10.01 |
| Spencer's Retail Ltd. | 34.39 | 32.95 | -1.44 | -4.19 |
| SPR Auto Technologies Ltd. | 4272.25 | 4149.6 | -122.65 | -2.87 |
| Stallion India Fluorochemicals Ltd. | 253.2 | 242.5 | -10.70 | -4.23 |
| Standard Engineering Technology Ltd. | 287.15 | 273.75 | -13.40 | -4.67 |
| Steelcast Ltd. | 310.8 | 308.65 | -2.15 | -0.69 |
| Sterling Tools Ltd. | 245.5 | 241 | -4.50 | -1.83 |
| Strides Pharma Science Ltd. | 1030.6 | 1022.55 | -8.05 | -0.78 |
| Sukhjit Starch & Chemicals Ltd. | 162.55 | 158.6 | -3.95 | -2.43 |
| Sumitomo Chemical India Ltd. | 531.2 | 519.8 | -11.40 | -2.15 |
| Sun TV Network Ltd. | 488.65 | 486.15 | -2.50 | -0.51 |
| Sundaram-Clayton Ltd. | 1368.25 | 1365.1 | -3.15 | -0.23 |
| Suprajit Engineering Ltd. | 487.8 | 483.2 | -4.60 | -0.94 |
| Suraksha Diagnostic Ltd. | 263.7 | 253 | -10.70 | -4.06 |
| Suryoday Small Finance Bank Ltd. | 194.9 | 194.15 | -0.75 | -0.38 |
| Sutlej Textiles And Industries Ltd. | 38.05 | 37.5 | -0.55 | -1.45 |
| Suzlon Energy Ltd. | 52.38 | 52.36 | -0.02 | -0.04 |
| Symphony Ltd. | 679.3 | 676.45 | -2.85 | -0.42 |
| Syncom Formulations (India) Ltd. | 13.13 | 13.1 | -0.03 | -0.23 |
| Syrma SGS Technology Ltd. | 1378.85 | 1289 | -89.85 | -6.52 |
| Systematix Corporate Services Ltd. | 60.33 | 60 | -0.33 | -0.55 |
| Taj GVK Hotels & Resorts Ltd. | 361.65 | 360.55 | -1.10 | -0.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.2 | 149.5 | -1.70 | -1.12 |
| Tanla Platforms Ltd. | 618.9 | 600 | -18.90 | -3.05 |
| Tarsons Products Ltd. | 315.85 | 314.3 | -1.55 | -0.49 |
| Tasty Bite Eatables Ltd. | 9234.85 | 8927.15 | -307.70 | -3.33 |
| TCI Express Ltd. | 562.65 | 558.55 | -4.10 | -0.73 |
| TCPL Packaging Ltd. | 3266.6 | 3220 | -46.60 | -1.43 |
| TD Power Systems Ltd. | 1140 | 1114.3 | -25.70 | -2.25 |
| Techno Electric & Engineering Company Ltd. | 996.1 | 995.2 | -0.90 | -0.09 |
| Tejas Networks Ltd. | 497.4 | 495.25 | -2.15 | -0.43 |
| Tenneco Clean Air India Ltd. | 543.7 | 540 | -3.70 | -0.68 |
| The India Cements Ltd. | 408 | 406.9 | -1.10 | -0.27 |
| The Investment Trust of India Ltd. | 96.5 | 95.25 | -1.25 | -1.30 |
| The Jammu & Kashmir Bank Ltd. | 173.45 | 172.45 | -1.00 | -0.58 |
| The Karnataka Bank Ltd. | 281.7 | 280.25 | -1.45 | -0.51 |
| The New India Assurance Company Ltd. | 173.3 | 172 | -1.30 | -0.75 |
| The South Indian Bank Ltd. | 47.51 | 46.58 | -0.93 | -1.96 |
| Tracxn Technologies Ltd. | 30.02 | 29.8 | -0.22 | -0.73 |
| Transindia Real Estate Ltd. | 24.57 | 24.55 | -0.02 | -0.08 |
| Transport Corporation Of India Ltd. | 930.7 | 919.75 | -10.95 | -1.18 |
| Transworld Shipping Lines Ltd. | 161.95 | 157.85 | -4.10 | -2.53 |
| Trident Ltd. | 25.2 | 25.17 | -0.03 | -0.12 |
| Triveni Engineering & Industries Ltd. | 262.85 | 249.75 | -13.10 | -4.98 |
| TTK Prestige Ltd. | 645.45 | 643.5 | -1.95 | -0.30 |
| Tube Investments of India Ltd. | 2823.9 | 2772.25 | -51.65 | -1.83 |
| TVS Holdings Ltd. | 14801.6 | 14608.1 | -193.50 | -1.31 |
| TVS Motor Company Ltd. | 3917.95 | 3868.35 | -49.60 | -1.27 |
| UCO Bank | 26.02 | 25.9 | -0.12 | -0.46 |
| Unicommerce eSolutions Ltd. | 84.54 | 84.5 | -0.04 | -0.05 |
| UNO Minda Ltd. | 1130.1 | 1127.25 | -2.85 | -0.25 |
| Updater Services Ltd. | 208.15 | 201.25 | -6.90 | -3.31 |
| Urban Company Ltd. | 130.25 | 130 | -0.25 | -0.19 |
| UTI Asset Management Company Ltd. | 904.3 | 881.75 | -22.55 | -2.49 |
| Uttam Sugar Mills Ltd. | 227.9 | 226.85 | -1.05 | -0.46 |
| V-Guard Industries Ltd. | 294.5 | 290.2 | -4.30 | -1.46 |
| V-Mart Retail Ltd. | 759.55 | 724.45 | -35.10 | -4.62 |
| V2 Retail Ltd. | 220.2 | 218.95 | -1.25 | -0.57 |
| VA Tech Wabag Ltd. | 2058.75 | 2043 | -15.75 | -0.77 |
| Vadilal Industries Ltd. | 6724.15 | 6724.05 | -0.10 | 0.00 |
| Vaibhav Global Ltd. | 254.7 | 252.3 | -2.40 | -0.94 |
| Vardhman Special Steels Ltd. | 297.15 | 296.95 | -0.20 | -0.07 |
| Venky'S (India) Ltd. | 1508.1 | 1506.4 | -1.70 | -0.11 |
| Veranda Learning Solutions Ltd. | 237.5 | 234.6 | -2.90 | -1.22 |
| Vijaya Diagnostic Centre Ltd. | 1320.95 | 1315 | -5.95 | -0.45 |
| Vikram Solar Ltd. | 183.95 | 182.45 | -1.50 | -0.82 |
| Vishal Mega Mart Ltd. | 109.85 | 108.05 | -1.80 | -1.64 |
| Viyash Scientific Ltd. | 253.15 | 250.6 | -2.55 | -1.01 |
| Vodafone Idea Ltd. | 13.21 | 13.15 | -0.06 | -0.45 |
| Voltamp Transformers Ltd. | 9315.6 | 9180 | -135.60 | -1.46 |
| Vraj Iron & Steel Ltd. | 131.1 | 128.35 | -2.75 | -2.10 |
| Waaree Renewable Technologies Ltd. | 944.9 | 934.85 | -10.05 | -1.06 |
| Websol Energy System Ltd. | 100.1 | 100 | -0.10 | -0.10 |
| Welspun Corp Ltd. | 1610.6 | 1600.5 | -10.10 | -0.63 |
| Welspun Enterprises Ltd. | 601.55 | 599.2 | -2.35 | -0.39 |
| Welspun Living Ltd. | 165 | 162.1 | -2.90 | -1.76 |
| Yasho Industries Ltd. | 3079.55 | 3078.3 | -1.25 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 840.25 | -0.50 | -0.06 |
| Yuken India Ltd. | 706.35 | 703.8 | -2.55 | -0.36 |
| Zaggle Prepaid Ocean Services Ltd. | 201.15 | 200 | -1.15 | -0.57 |
| Zen Technologies Ltd. | 1801.35 | 1769.15 | -32.20 | -1.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2366.85 | 2316.95 | -49.90 | -2.11 |
| Zodiac Energy Ltd. | 256.05 | 250 | -6.05 | -2.36 |
| Zuari Agro Chemicals Ltd. | 220.65 | 220.1 | -0.55 | -0.25 |
Market Stats
Advances
531
Declines
464
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.25 | 1104.25 | 1065.75 | 1086.05 | 1101.9 | 15.85 | 1.46 | 63218 | 6.97 | 1317.25 | 395.6 | 2026-07-24 15:19:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1278.05 | 1291 | 1272.8 | 1272.7 | 1276 | 3.30 | 0.26 | 1132 | 0.14 | 2350 | 301 | 2026-07-24 15:19:00 |
| 3I Infotech Ltd. | 532628 | 20.1 | 20.23 | 19.49 | 20.45 | 19.81 | -0.64 | -3.13 | 609138 | 1.21 | 63.9 | 12.61 | 2026-07-24 15:19:00 |
| 3M India Ltd. | 523395 | 35209.95 | 35804.55 | 34990 | 35240.25 | 35585.3 | 345.05 | 0.98 | 179 | 0.64 | 41000 | 21380.7 | 2026-07-24 15:19:00 |
| 5Paisa Capital Ltd. | 540776 | 362.8 | 373.8 | 362.8 | 367.95 | 373.8 | 5.85 | 1.59 | 1854 | 0.07 | 759.1 | 245 | 2026-07-24 15:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.45 | 710.4 | 683.45 | 703.75 | 710.4 | 6.65 | 0.94 | 8631 | 0.61 | 1130 | 142.05 | 2026-07-24 15:19:00 |
| Aadhar Housing Finance Ltd. | 544176 | 499.2 | 500 | 492.9 | 501.4 | 495 | -6.40 | -1.28 | 9497 | 0.47 | 2026-07-24 15:19:00 | ||
| Aarti Drugs Ltd. | 524348 | 404.8 | 410 | 401.25 | 408.9 | 404.4 | -4.50 | -1.10 | 5007 | 0.20 | 645 | 310.8 | 2026-07-24 15:19:00 |
| Aarti Industries Ltd. | 524208 | 474.65 | 480.7 | 468.75 | 478.6 | 479.1 | 0.50 | 0.10 | 41158 | 1.97 | 924 | 338.2 | 2026-07-24 15:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 659.75 | 684 | 657.8 | 659.7 | 673.75 | 14.05 | 2.13 | 7801 | 0.53 | 971.5 | 269 | 2026-07-24 15:19:00 |
| Aavas Financiers Ltd. | 541988 | 1370 | 1380 | 1339.9 | 1387.25 | 1375 | -12.25 | -0.88 | 9055 | 1.25 | 2339.9 | 1050.25 | 2026-07-24 15:19:00 |
| AB Infrabuild Ltd. | 544281 | 9.88 | 10.15 | 8.9 | 10.02 | 10.15 | 0.13 | 1.30 | 112634 | 0.11 | 2026-07-24 15:19:00 | ||
| Accelya Solutions India Ltd. | 532268 | 1128.7 | 1161 | 1128.7 | 1145.65 | 1159 | 13.35 | 1.17 | 870 | 0.10 | 2128.25 | 1013.65 | 2026-07-24 15:19:00 |
| Acme Solar Holdings Ltd. | 544283 | 361.95 | 374.8 | 361.95 | 363.05 | 366.3 | 3.25 | 0.90 | 69597 | 2.55 | 2026-07-24 15:19:00 | ||
| Action Construction Equipment Ltd. | 532762 | 970.05 | 1050.85 | 967.15 | 978.85 | 1036.8 | 57.95 | 5.92 | 98895 | 10.25 | 1693.05 | 217.9 | 2026-07-24 15:19:00 |
| Acutaas Chemicals Ltd. | 543349 | 3381 | 3451.95 | 3211 | 3455.9 | 3244.6 | -211.30 | -6.11 | 74949 | 24.32 | 3735 | 844.95 | 2026-07-24 15:19:00 |
| ADF Foods Ltd. | 519183 | 290.65 | 308.85 | 286.45 | 297.1 | 308.75 | 11.65 | 3.92 | 16385 | 0.51 | 1189.2 | 153.65 | 2026-07-24 15:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.25 | 395.35 | 384.45 | 392.7 | 394.4 | 1.70 | 0.43 | 114756 | 4.53 | 411.25 | 105.3 | 2026-07-24 15:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.96 | 56.85 | 54.96 | 56.03 | 56.45 | 0.42 | 0.75 | 220173 | 1.24 | 364.5 | 53.59 | 2026-07-24 15:19:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.36 | 94.45 | 91.8 | 92.75 | 93.77 | 1.02 | 1.10 | 8841 | 0.08 | 2026-07-24 15:19:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 983.85 | 1021.45 | 980 | 985.45 | 1018.3 | 32.85 | 3.33 | 12295 | 1.25 | 1224.35 | 307.9 | 2026-07-24 15:19:00 |
| Aditya Infotech Ltd. | 544466 | 3550.6 | 3597.65 | 3476.3 | 3614.8 | 3564.5 | -50.30 | -1.39 | 13241 | 4.72 | 2026-07-24 15:19:00 | ||
| Aditya Vision Ltd. | 540205 | 610.05 | 616.4 | 603.25 | 619.1 | 611.8 | -7.30 | -1.18 | 10297 | 0.63 | 5049.95 | 328.25 | 2026-07-24 15:19:00 |
| Ador Welding Ltd. | 517041 | 1439.95 | 1495 | 1439.95 | 1462 | 1487.5 | 25.50 | 1.74 | 1460 | 0.22 | 1770 | 751.2 | 2026-07-24 15:19:00 |
| Advait Energy Transitions Ltd. | 543230 | 2222.05 | 2260.45 | 2162.65 | 2234.7 | 2243.2 | 8.50 | 0.38 | 3338 | 0.75 | 2485.7 | 86 | 2026-07-24 15:19:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 111 | 108 | 109.9 | 110.2 | 0.30 | 0.27 | 2566 | 0.03 | 2026-07-24 15:19:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 314.8 | 319 | 310.25 | 314.75 | 316.9 | 2.15 | 0.68 | 11206 | 0.36 | 571.15 | 225 | 2026-07-24 15:19:00 |
| Advent Hotels International Ltd. | 544446 | 143 | 147.5 | 139.5 | 143.9 | 142.55 | -1.35 | -0.94 | 9574 | 0.14 | 2026-07-24 15:19:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 290.45 | 295.85 | 282.3 | 294.75 | 293.5 | -1.25 | -0.42 | 115644 | 3.39 | 2026-07-24 15:19:00 | ||
| Aeroflex Industries Ltd. | 543972 | 414.8 | 438.05 | 403.45 | 420.1 | 420.05 | -0.05 | -0.01 | 90768 | 3.81 | 2026-07-24 15:19:00 | ||
| Aether Industries Ltd. | 543534 | 1441.05 | 1441.6 | 1400.6 | 1434.9 | 1426.65 | -8.25 | -0.57 | 14970 | 2.14 | 1538.4 | 723.15 | 2026-07-24 15:19:00 |
| Afcons Infrastructure Ltd. | 544280 | 280 | 288.95 | 279.95 | 283.8 | 285.2 | 1.40 | 0.49 | 35042 | 1.00 | 2026-07-24 15:19:00 | ||
| Affle 3i Ltd. | 542752 | 1458 | 1464.6 | 1420 | 1461.2 | 1441 | -20.20 | -1.38 | 15212 | 2.19 | 2185 | 875.25 | 2026-07-24 15:19:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 480 | 480 | 472.55 | 483.6 | 478.85 | -4.75 | -0.98 | 1462 | 0.07 | 1383.15 | 360.45 | 2026-07-24 15:19:00 |
| AGI Infra Ltd. | 539042 | 317.1 | 319.6 | 310.6 | 317.5 | 310.6 | -6.90 | -2.17 | 29283 | 0.91 | 1899.95 | 225 | 2026-07-24 15:19:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 800.4 | 836.9 | 793.8 | 800.6 | 829.45 | 28.85 | 3.60 | 4079 | 0.34 | 1540 | 398.85 | 2026-07-24 15:19:00 |
| AIA Engineering Ltd. | 532683 | 4550.55 | 4609 | 4508.45 | 4577.5 | 4585 | 7.50 | 0.16 | 43059 | 19.74 | 5175 | 2385 | 2026-07-24 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3448.9 | 3457.8 | 3358.25 | 3440.9 | 3364.15 | -76.75 | -2.23 | 23956 | 8.06 | 3598.4 | 1115.15 | 2026-07-24 15:19:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 122.4 | 124.75 | 121 | 123.15 | 122.45 | -0.70 | -0.57 | 19438 | 0.24 | 1225.8 | 98.1 | 2026-07-24 15:19:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 689.5 | 691.95 | 679 | 695.55 | 689.5 | -6.05 | -0.87 | 4648 | 0.32 | 2026-07-24 15:19:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 798.9 | 802.05 | 790.35 | 794.05 | 797.15 | 3.10 | 0.39 | 3003 | 0.24 | 1296.15 | 463.3 | 2026-07-24 15:19:00 |
| Alicon Castalloy Ltd. | 531147 | 635 | 640 | 620.7 | 635 | 630.1 | -4.90 | -0.77 | 1082 | 0.07 | 1543.15 | 541 | 2026-07-24 15:19:00 |
| Alivus Life Sciences Ltd. | 543322 | 1118.95 | 1118.95 | 1087.5 | 1104.05 | 1100.4 | -3.65 | -0.33 | 5931 | 0.65 | 1335 | 369 | 2026-07-24 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5588.75 | 5637 | 5566.1 | 5606.5 | 5635.5 | 29.00 | 0.52 | 1426 | 0.80 | 6440 | 2835.05 | 2026-07-24 15:19:00 |
| Allcargo Logistics Ltd. | 532749 | 7.89 | 8.12 | 7.87 | 8 | 8.09 | 0.09 | 1.13 | 221128 | 0.18 | 494.85 | 7.1 | 2026-07-24 15:19:00 |
| Allcargo Terminals Ltd. | 543954 | 23.48 | 23.48 | 22.57 | 22.84 | 22.7 | -0.14 | -0.61 | 2310 | 0.01 | 2026-07-24 15:19:00 | ||
| Alldigi Tech Ltd. | 532633 | 830 | 832.55 | 810.85 | 838.25 | 824.35 | -13.90 | -1.66 | 287 | 0.02 | 1250 | 420 | 2026-07-24 15:19:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 594.95 | 627 | 581.4 | 602.5 | 620.55 | 18.05 | 3.00 | 41177 | 2.56 | 2026-07-24 15:19:00 | ||
| Alok Industries Ltd. | 521070 | 11.99 | 12.11 | 11.92 | 12.03 | 12.07 | 0.04 | 0.33 | 252632 | 0.30 | 39.24 | 10.07 | 2026-07-24 15:19:00 |
| Amber Enterprises India Ltd. | 540902 | 7428.05 | 7428.05 | 7218 | 7428.75 | 7270 | -158.75 | -2.14 | 7948 | 5.78 | 8970 | 1762.25 | 2026-07-24 15:19:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1696.7 | 1747.9 | 1660.25 | 1701.95 | 1714.6 | 12.65 | 0.74 | 2561 | 0.44 | 2180 | 1100.6 | 2026-07-24 15:19:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2030.55 | 2046.25 | 2002.65 | 2044.2 | 2037.2 | -7.00 | -0.34 | 10425 | 2.12 | 4640.55 | 639.9 | 2026-07-24 15:19:00 |
| Anant Raj Ltd. | 515055 | 584.5 | 591.6 | 576.1 | 586.9 | 586.7 | -0.20 | -0.03 | 99372 | 5.83 | 947.25 | 64.1 | 2026-07-24 15:19:00 |
| Andhra Cements Ltd. | 532141 | 47.11 | 48.74 | 47 | 47.79 | 47 | -0.79 | -1.65 | 10060 | 0.05 | 158.75 | 4.88 | 2026-07-24 15:19:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.92 | 25.75 | 23.65 | 23.92 | 25.3 | 1.38 | 5.77 | 137178 | 0.35 | 68.88 | 15.5 | 2026-07-24 15:19:00 |
| Angel One Ltd. | 543235 | 304.85 | 310.6 | 301.2 | 306 | 308.25 | 2.25 | 0.74 | 138635 | 4.27 | 3900.35 | 208.9 | 2026-07-24 15:19:00 |
| Antelopus Selan Energy Ltd. | 530075 | 900.85 | 908 | 854.05 | 898.15 | 898.85 | 0.70 | 0.08 | 6039 | 0.54 | 1099.8 | 184.75 | 2026-07-24 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 770.45 | -8.85 | -1.14 | 22119 | 1.70 | 2026-07-24 15:19:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 435.9 | 436.15 | 429 | 434.8 | 432.55 | -2.25 | -0.52 | 2176 | 0.09 | 902.25 | 239.05 | 2026-07-24 15:19:00 |
| Anupam Rasayan India Ltd. | 543275 | 1229.9 | 1257 | 1215 | 1237.9 | 1245 | 7.10 | 0.57 | 7705 | 0.96 | 1415.4 | 570 | 2026-07-24 15:19:00 |
| Apar Industries Ltd. | 532259 | 13422.65 | 14642 | 13300 | 13408.65 | 13890 | 481.35 | 3.59 | 25071 | 34.82 | 17148 | 1150 | 2026-07-24 15:19:00 |
| Apcotex Industries Ltd. | 523694 | 562 | 579.5 | 555 | 559.5 | 559.6 | 0.10 | 0.02 | 8375 | 0.47 | 668.9 | 286.65 | 2026-07-24 15:19:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.75 | 123.1 | 120.35 | 123.35 | 122.65 | -0.70 | -0.57 | 6989 | 0.09 | 2026-07-24 15:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1820 | 1833.5 | 1798.35 | 1830.9 | 1822.75 | -8.15 | -0.45 | 10125 | 1.85 | 2300.9 | 942.9 | 2026-07-24 15:19:00 |
| Apollo Micro Systems Ltd. | 540879 | 389 | 396.25 | 386.1 | 393.75 | 394.2 | 0.45 | 0.11 | 392209 | 15.46 | 466.7 | 11.305 | 2026-07-24 15:19:00 |
| Apollo Pipes Ltd. | 531761 | 485.1 | 494.05 | 477 | 486.25 | 491.75 | 5.50 | 1.13 | 3504 | 0.17 | 798.85 | 252.8 | 2026-07-24 15:19:00 |
| Aptech Ltd. | 532475 | 90 | 91.95 | 88.2 | 91.1 | 91.5 | 0.40 | 0.44 | 12286 | 0.11 | 422.75 | 69.5 | 2026-07-24 15:19:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.85 | 283.85 | 276.5 | 284.95 | 277.4 | -7.55 | -2.65 | 575852 | 15.97 | 401.7 | 193.5 | 2026-07-24 15:19:00 |
| Aqylon Nexus Ltd. | 530943 | 26.03 | 26.8 | 26.03 | 27.39 | 26.03 | -1.36 | -4.97 | 484579 | 1.26 | 2260 | 1.26 | 2026-07-24 15:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.05 | 556.05 | 545.45 | 553.45 | 554.55 | 1.10 | 0.20 | 10802 | 0.60 | 838.2 | 409 | 2026-07-24 15:19:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.95 | 126.5 | 121.85 | 122.2 | 123.2 | 1.00 | 0.82 | 77627 | 0.96 | 2026-07-24 15:19:00 | ||
| Arkade Developers Ltd. | 544261 | 139.5 | 139.5 | 133.55 | 139.95 | 136.05 | -3.90 | -2.79 | 17035 | 0.23 | 2026-07-24 15:19:00 | ||
| Arman Financial Services Ltd. | 531179 | 1920.6 | 1989.95 | 1900 | 1926.9 | 1920.8 | -6.10 | -0.32 | 3693 | 0.71 | 2676.1 | 1111 | 2026-07-24 15:19:00 |
| Artemis Medicare Services Ltd. | 542919 | 272.15 | 277 | 268 | 271.85 | 276.65 | 4.80 | 1.77 | 11016 | 0.30 | 348.3 | 5.85 | 2026-07-24 15:19:00 |
| Arvind Fashions Ltd. | 542484 | 480 | 480 | 461.3 | 477.15 | 461.3 | -15.85 | -3.32 | 6768 | 0.31 | 639.45 | 261.05 | 2026-07-24 15:19:00 |
| Arvind Smartspaces Ltd. | 539301 | 590.6 | 634.55 | 586.85 | 591.85 | 612 | 20.15 | 3.40 | 4166 | 0.25 | 1024.35 | 177 | 2026-07-24 15:19:00 |
| Asahi India Glass Ltd. | 515030 | 869 | 891 | 864 | 872.7 | 889.5 | 16.80 | 1.93 | 4291 | 0.38 | 1072.95 | 419.8 | 2026-07-24 15:19:00 |
| Ashapura Minechem Ltd. | 527001 | 689.15 | 698.05 | 670 | 687.35 | 693.45 | 6.10 | 0.89 | 25440 | 1.76 | 924.7 | 72.7 | 2026-07-24 15:19:00 |
| Ashiana Housing Ltd. | 523716 | 375.15 | 387.85 | 375.15 | 380.2 | 387.85 | 7.65 | 2.01 | 6073 | 0.24 | 468 | 130 | 2026-07-24 15:19:00 |
| Ashika Global Securities Ltd. | 543766 | 395.15 | 399 | 393.15 | 397.25 | 399 | 1.75 | 0.44 | 38778 | 1.55 | 915 | 30.1 | 2026-07-24 15:19:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.05 | 121.15 | 119.3 | 120.5 | 120.75 | 0.25 | 0.21 | 38966 | 0.47 | 319 | 70.1 | 2026-07-24 15:19:00 |
| Asian Energy Services Ltd. | 530355 | 346.55 | 362.25 | 341 | 350.6 | 355.05 | 4.45 | 1.27 | 17225 | 0.61 | 444.35 | 51.76 | 2026-07-24 15:19:00 |
| Asian Granito India Ltd. | 532888 | 52.02 | 56.95 | 52.02 | 51.96 | 54.07 | 2.11 | 4.06 | 3073196 | 16.62 | 98.19 | 34.22 | 2026-07-24 15:19:00 |
| ASK Automotive Ltd. | 544022 | 503.55 | 512 | 498 | 502.45 | 510.1 | 7.65 | 1.52 | 30531 | 1.56 | 2026-07-24 15:19:00 | ||
| Astec Lifesciences Ltd. | 533138 | 661 | 663.4 | 639 | 665.75 | 657.9 | -7.85 | -1.18 | 1372 | 0.09 | 2285.65 | 512.35 | 2026-07-24 15:19:00 |
| Aster DM Quality Care Ltd. | 540975 | 784 | 791.15 | 772.05 | 784.55 | 784.05 | -0.50 | -0.06 | 20434 | 1.60 | 847.95 | 200.05 | 2026-07-24 15:19:00 |
| Astra Microwave Products Ltd. | 532493 | 1787.15 | 1816.95 | 1748.8 | 1778.75 | 1809.95 | 31.20 | 1.75 | 16008 | 2.90 | 1873.55 | 213.15 | 2026-07-24 15:19:00 |
| Astral Ltd. | 532830 | 1411.85 | 1476.85 | 1401.55 | 1413.95 | 1467.5 | 53.55 | 3.79 | 91241 | 13.39 | 2453.95 | 1232 | 2026-07-24 15:19:00 |
| Ather Energy Ltd. | 544397 | 1225.15 | 1225.15 | 1189.2 | 1231.3 | 1208.35 | -22.95 | -1.86 | 425989 | 51.47 | 2026-07-24 15:19:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1574.65 | 1615.8 | 1554.15 | 1538.9 | 1590 | 51.10 | 3.32 | 15007 | 2.39 | 2026-07-24 15:19:00 | ||
| Atul Auto Ltd. | 531795 | 465.65 | 477.4 | 463.05 | 474.65 | 472 | -2.65 | -0.56 | 6515 | 0.31 | 840 | 167.9 | 2026-07-24 15:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 1002.9 | 967.4 | 976.3 | 1002.55 | 26.25 | 2.69 | 820859 | 82.30 | 1090.4 | 479 | 2026-07-24 15:19:00 |
| Aurionpro Solutions Ltd. | 532668 | 808.45 | 828.7 | 800.15 | 808.1 | 823.25 | 15.15 | 1.87 | 4602 | 0.38 | 3049.75 | 291 | 2026-07-24 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1533 | 9.10 | 0.60 | 20432 | 3.13 | 1636 | 397.3 | 2026-07-24 15:19:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 538.95 | 539 | 525.45 | 541.7 | 531.45 | -10.25 | -1.89 | 16613 | 0.88 | 3308 | 134 | 2026-07-24 15:19:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 545 | 554.6 | 504.75 | 545 | 506.25 | -38.75 | -7.11 | 10057 | 0.51 | 1094 | 246.15 | 2026-07-24 15:19:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 516.35 | 529.95 | 516.35 | 531.2 | 529.95 | -1.25 | -0.24 | 184 | 0.01 | 852.45 | 307.75 | 2026-07-24 15:19:00 |
| Avalon Technologies Ltd. | 543896 | 1741.4 | 1765.35 | 1719 | 1741.4 | 1740.7 | -0.70 | -0.04 | 6494 | 1.13 | 1837.35 | 347.3 | 2026-07-24 15:19:00 |
| Avantel Ltd. | 532406 | 164.65 | 164.65 | 160.5 | 164.45 | 163.45 | -1.00 | -0.61 | 261387 | 4.27 | 906.35 | 86.05 | 2026-07-24 15:19:00 |
| Avanti Feeds Ltd. | 512573 | 955.35 | 976 | 952.25 | 959.25 | 975.4 | 16.15 | 1.68 | 43019 | 4.20 | 1592.3 | 321.15 | 2026-07-24 15:19:00 |
| AvenuesAI Ltd. | 539807 | 16.16 | 16.54 | 15.83 | 16.16 | 16.34 | 0.18 | 1.11 | 502865 | 0.82 | 42.5 | 12.72 | 2026-07-24 15:19:00 |
| AVT Natural Products Ltd. | 519105 | 69.33 | 70.71 | 69 | 69.75 | 69.71 | -0.04 | -0.06 | 3845 | 0.03 | 124.25 | 51 | 2026-07-24 15:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 273 | 274.85 | 270.75 | 278.95 | 272.55 | -6.40 | -2.29 | 21704 | 0.59 | 2026-07-24 15:19:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.3 | 189 | 185.2 | 187.6 | 188.35 | 0.75 | 0.40 | 135462 | 2.55 | 841.9 | 171.2 | 2026-07-24 15:19:00 |
| Axiscades Technologies Ltd. | 532395 | 1565.95 | 1615 | 1538.1 | 1560.65 | 1602.7 | 42.05 | 2.69 | 5322 | 0.85 | 2210 | 123.1 | 2026-07-24 15:19:00 |
| Azad Engineering Ltd. | 544061 | 2356.1 | 2443.25 | 2335 | 2346.95 | 2439.95 | 93.00 | 3.96 | 36633 | 8.94 | 2026-07-24 15:19:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.52 | 55.43 | 53.58 | 54.69 | 54.61 | -0.08 | -0.15 | 19267 | 0.11 | 120.6 | 23 | 2026-07-24 15:19:00 |
| Baazar Style Retail Ltd. | 544243 | 266.1 | 285 | 265 | 274.5 | 277.25 | 2.75 | 1.00 | 4263 | 0.12 | 2026-07-24 15:18:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 557.7 | 558.8 | 540.5 | 555.65 | 549.3 | -6.35 | -1.14 | 23630 | 1.30 | 691.15 | 145.65 | 2026-07-24 15:19:00 |
| Bajaj Healthcare Ltd. | 539872 | 318 | 324.4 | 313.85 | 317.9 | 322.85 | 4.95 | 1.56 | 22974 | 0.74 | 744.9 | 245.05 | 2026-07-24 15:19:00 |
| Balaji Amines Ltd. | 530999 | 2324.4 | 2327.5 | 2127.1 | 2345.3 | 2159.85 | -185.45 | -7.91 | 12995 | 2.81 | 3841.85 | 905.15 | 2026-07-24 15:19:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.45 | 175.7 | 173.45 | 175.75 | 175 | -0.75 | -0.43 | 12720 | 0.22 | 320.25 | 107.7 | 2026-07-24 15:19:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 69.8 | 70.31 | 69.8 | 70.02 | 69.99 | -0.03 | -0.04 | 4973 | 0.03 | 1079 | 59.97 | 2026-07-24 15:19:00 |
| Balu Forge Industries Ltd. | 531112 | 430.35 | 435.4 | 425.25 | 431.25 | 433.05 | 1.80 | 0.42 | 21799 | 0.94 | 890 | 52 | 2026-07-24 15:19:00 |
| Bank Of India | 532149 | 142.15 | 143.15 | 139.85 | 142.2 | 142.6 | 0.40 | 0.28 | 319508 | 4.56 | 178.45 | 45.9 | 2026-07-24 15:19:00 |
| Bank Of Maharashtra | 532525 | 77.89 | 81.4 | 77.89 | 78.51 | 81.3 | 2.79 | 3.55 | 1587976 | 12.91 | 93.45 | 16.8 | 2026-07-24 15:19:00 |
| Bansal Wire Industries Ltd. | 544209 | 311.9 | 324.2 | 307.85 | 308.1 | 323.8 | 15.70 | 5.10 | 13807 | 0.45 | 2026-07-24 15:19:00 | ||
| BCL Industries Ltd. | 524332 | 35.19 | 35.81 | 34.44 | 34.97 | 35.81 | 0.84 | 2.40 | 40326 | 0.14 | 588 | 25.52 | 2026-07-24 15:19:00 |
| Belrise Industries Ltd. | 544405 | 227.25 | 230.35 | 224.05 | 229.25 | 228.3 | -0.95 | -0.41 | 115909 | 2.65 | 2026-07-24 15:19:00 | ||
| BEML Land Assets Ltd. | 543898 | 179.5 | 179.5 | 175 | 179.5 | 175 | -4.50 | -2.51 | 451 | 0.01 | 377 | 144.1 | 2026-07-24 15:19:00 |
| Best Agrolife Ltd. | 539660 | 14.99 | 15.31 | 14.87 | 15.19 | 15.12 | -0.07 | -0.46 | 47118 | 0.07 | 1774.45 | 12.33 | 2026-07-24 15:19:00 |
| BF Investment Ltd. | 533303 | 451.1 | 460 | 440 | 450.95 | 458 | 7.05 | 1.56 | 3427 | 0.16 | 828.15 | 260 | 2026-07-24 15:19:00 |
| BF Utilities Ltd. | 532430 | 578.95 | 582.8 | 565 | 579 | 580.85 | 1.85 | 0.32 | 6139 | 0.36 | 1125.05 | 283 | 2026-07-24 15:19:00 |
| Bhageria Industries Ltd. | 530803 | 239.7 | 239.7 | 230 | 228.5 | 230.05 | 1.55 | 0.68 | 67235 | 1.55 | 281 | 111.6 | 2026-07-24 15:19:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259 | 260.5 | 254.75 | 259.05 | 260.2 | 1.15 | 0.44 | 2893 | 0.08 | 2174 | 168.7 | 2026-07-24 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.55 | 1251.05 | 1221.05 | 1239.9 | 1242.85 | 2.95 | 0.24 | 59254 | 7.36 | 2958.15 | 785.05 | 2026-07-24 15:19:00 |
| Bharat Wire Ropes Ltd. | 539799 | 192.4 | 194.55 | 189.65 | 194.1 | 193.45 | -0.65 | -0.33 | 2453 | 0.05 | 401.9 | 81.9 | 2026-07-24 15:19:00 |
| Bigbloc Construction Ltd. | 540061 | 46.27 | 48 | 46.01 | 46.5 | 47.69 | 1.19 | 2.56 | 10259 | 0.05 | 293.4 | 38 | 2026-07-24 15:19:00 |
| Bikaji Foods International Ltd. | 543653 | 624.85 | 639.05 | 624.85 | 631.55 | 632.85 | 1.30 | 0.21 | 8885 | 0.56 | 1005 | 303.05 | 2026-07-24 15:19:00 |
| Biocon Ltd. | 532523 | 433.05 | 434.5 | 426.8 | 435.1 | 434 | -1.10 | -0.25 | 68710 | 2.98 | 447 | 191.6 | 2026-07-24 15:19:00 |
| Birlasoft Ltd. | 532400 | 277.95 | 285.95 | 277.5 | 278.9 | 283 | 4.10 | 1.47 | 69747 | 1.97 | 861.6 | 250.35 | 2026-07-24 15:19:00 |
| Black Rose Industries Ltd. | 514183 | 96.1 | 98.8 | 95.05 | 97.7 | 97.35 | -0.35 | -0.36 | 2534 | 0.02 | 209.95 | 61 | 2026-07-24 15:17:00 |
| BlackBuck Ltd. | 544288 | 543.75 | 543.75 | 533.1 | 545.6 | 539.25 | -6.35 | -1.16 | 9383 | 0.51 | 2026-07-24 15:19:00 | ||
| BLS International Services Ltd. | 540073 | 227 | 234.8 | 226.55 | 230.2 | 233.4 | 3.20 | 1.39 | 81348 | 1.90 | 522.3 | 110 | 2026-07-24 15:19:00 |
| Blue Dart Express Ltd. | 526612 | 4760 | 4970 | 4716.5 | 4767.35 | 4915.55 | 148.20 | 3.11 | 2117 | 1.04 | 9639.45 | 4630.5 | 2026-07-24 15:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 576 | 595.4 | 563.5 | 577.2 | 566 | -11.20 | -1.94 | 48621 | 2.75 | 2026-07-24 15:19:00 | ||
| Bodal Chemicals Ltd. | 524370 | 68.99 | 68.99 | 65.8 | 66.55 | 68 | 1.45 | 2.18 | 12062 | 0.08 | 104.9 | 41.25 | 2026-07-24 15:19:00 |
| Borosil Ltd. | 543212 | 230.1 | 236.6 | 228.5 | 233.65 | 233.75 | 0.10 | 0.04 | 4556 | 0.11 | 516.1 | 213.55 | 2026-07-24 15:19:00 |
| Borosil Scientific Ltd. | 544184 | 153.1 | 153.55 | 150.85 | 152.05 | 152 | -0.05 | -0.03 | 1973 | 0.03 | 2026-07-24 15:19:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1309.85 | 1329 | 1301 | 1309.85 | 1329 | 19.15 | 1.46 | 429 | 0.06 | 2620.95 | 937.95 | 2026-07-24 15:19:00 |
| Brainbees Solutions Ltd. | 544226 | 208.15 | 209.3 | 205.1 | 209.5 | 207.75 | -1.75 | -0.84 | 45972 | 0.96 | 2026-07-24 15:19:00 | ||
| Brigade Enterprises Ltd. | 532929 | 524.5 | 528.45 | 515.55 | 526.7 | 526 | -0.70 | -0.13 | 22694 | 1.19 | 1451.9 | 430.95 | 2026-07-24 15:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 748 | 761.1 | 733 | 751.35 | 761.1 | 9.75 | 1.30 | 357 | 0.03 | 1862.55 | 550.05 | 2026-07-24 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120 | 124.8 | 118.75 | 120.45 | 124.4 | 3.95 | 3.28 | 22307 | 0.28 | 334.7 | 80 | 2026-07-24 15:19:00 |
| Campus Activewear Ltd. | 543523 | 219.8 | 220.3 | 216 | 218.95 | 217.2 | -1.75 | -0.80 | 29102 | 0.63 | 640 | 212.8 | 2026-07-24 15:19:00 |
| Canara Bank | 532483 | 124.05 | 126.75 | 123 | 125.25 | 125.65 | 0.40 | 0.32 | 1297487 | 16.30 | 632.65 | 78.58 | 2026-07-24 15:19:00 |
| Cantabil Retail India Ltd. | 533267 | 240.1 | 242.25 | 235.2 | 241.35 | 239.55 | -1.80 | -0.75 | 4510 | 0.11 | 1595 | 181.85 | 2026-07-24 15:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.4 | 214.4 | 210.95 | 214.35 | 212.8 | -1.55 | -0.72 | 13943 | 0.30 | 465 | 108.9 | 2026-07-24 15:19:00 |
| Capillary Technologies India Ltd. | 544614 | 477.55 | 477.8 | 471 | 477.2 | 473.85 | -3.35 | -0.70 | 160173 | 7.59 | 2026-07-24 15:19:00 | ||
| Capital India Finance Ltd. | 530879 | 21.7 | 21.7 | 19.8 | 20.82 | 20.03 | -0.79 | -3.79 | 30124 | 0.06 | 278.4 | 19.8 | 2026-07-24 15:19:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2458 | 2514.4 | 2455.2 | 2487.15 | 2466.05 | -21.10 | -0.85 | 8154 | 2.01 | 2700 | 575 | 2026-07-24 15:19:00 |
| Capri Global Capital Ltd. | 531595 | 244.1 | 244.1 | 237.05 | 243.6 | 238.4 | -5.20 | -2.13 | 40675 | 0.97 | 1048.4 | 150.6 | 2026-07-24 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1057.05 | 1071 | 1034.6 | 1056.35 | 1062 | 5.65 | 0.53 | 6760 | 0.72 | 1835.65 | 734.65 | 2026-07-24 15:19:00 |
| Care Ratings Ltd. | 534804 | 1747.95 | 1747.95 | 1652.95 | 1728.7 | 1680.1 | -48.60 | -2.81 | 2138 | 0.36 | 1964.8 | 465.65 | 2026-07-24 15:19:00 |
| Carraro India Ltd. | 544320 | 537 | 542.05 | 527 | 536.95 | 535.2 | -1.75 | -0.33 | 5279 | 0.28 | 2026-07-24 15:19:00 | ||
| CarTrade Tech Ltd. | 543333 | 2661.55 | 2738.95 | 2638.55 | 2693.2 | 2658.8 | -34.40 | -1.28 | 25426 | 6.76 | 3291.35 | 341.05 | 2026-07-24 15:19:00 |
| Carysil Ltd. | 524091 | 1121.1 | 1144 | 1094.4 | 1117.25 | 1118.5 | 1.25 | 0.11 | 5910 | 0.66 | 1280 | 431.35 | 2026-07-24 15:19:00 |
| CCL Products (India) Ltd. | 519600 | 1173.05 | 1185 | 1166.05 | 1184.25 | 1185 | 0.75 | 0.06 | 4304 | 0.51 | 1241.85 | 412.45 | 2026-07-24 15:19:00 |
| CE Info Systems Ltd. | 543425 | 1080.8 | 1112.55 | 1080 | 1081.45 | 1112.55 | 31.10 | 2.88 | 21550 | 2.40 | 2745.05 | 795.25 | 2026-07-24 15:19:00 |
| Ceinsys Tech Ltd. | 538734 | 890 | 890 | 855.5 | 871.7 | 869.15 | -2.55 | -0.29 | 7755 | 0.67 | 2105 | 116.25 | 2026-07-24 15:19:00 |
| Cello World Ltd. | 544012 | 340.25 | 345.5 | 336.95 | 340.4 | 345.1 | 4.70 | 1.38 | 14798 | 0.51 | 2026-07-24 15:19:00 | ||
| Central Bank Of India | 532885 | 30.7 | 31.18 | 30.5 | 30.96 | 31.07 | 0.11 | 0.36 | 848720 | 2.64 | 76.85 | 17.65 | 2026-07-24 15:19:00 |
| Centum Electronics Ltd. | 517544 | 3586.9 | 3650 | 3533 | 3566 | 3588.15 | 22.15 | 0.62 | 1104 | 0.40 | 3910 | 408 | 2026-07-24 15:19:00 |
| Century Plyboards (India) Ltd. | 532548 | 773 | 795 | 762.55 | 773.75 | 789.85 | 16.10 | 2.08 | 1479 | 0.12 | 938.6 | 436.65 | 2026-07-24 15:19:00 |
| Cera Sanitaryware Ltd. | 532443 | 6020 | 6058.8 | 5951.05 | 6044.05 | 6009.75 | -34.30 | -0.57 | 207 | 0.12 | 11499.65 | 4463 | 2026-07-24 15:19:00 |
| Chalet Hotels Ltd. | 542399 | 819.1 | 822.75 | 809.3 | 819.1 | 815.05 | -4.05 | -0.49 | 1912 | 0.16 | 1080 | 304.05 | 2026-07-24 15:19:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 277.3 | 280.15 | 273.05 | 278.6 | 278.65 | 0.05 | 0.02 | 884 | 0.02 | 446.55 | 99.1 | 2026-07-24 15:19:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.5 | 180 | 171.6 | 178.8 | 175 | -3.80 | -2.13 | 1408 | 0.02 | 477.7 | 125.15 | 2026-07-24 15:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 208.05 | 198.7 | 209.9 | 201.65 | -8.25 | -3.93 | 16423 | 0.33 | 633 | 193.25 | 2026-07-24 15:19:00 |
| Cheviot Company Ltd. | 526817 | 1125 | 1175.9 | 1120.1 | 1124.05 | 1155 | 30.95 | 2.75 | 1058 | 0.12 | 1651 | 900 | 2026-07-24 15:19:00 |
| Choice International Ltd. | 531358 | 802 | 805 | 788.25 | 805.8 | 797.3 | -8.50 | -1.05 | 23989 | 1.91 | 860 | 211 | 2026-07-24 15:19:00 |
| CIE Automotive India Ltd. | 532756 | 414.1 | 416.8 | 402 | 418.95 | 413.6 | -5.35 | -1.28 | 75085 | 3.11 | 628.45 | 252.35 | 2026-07-24 15:19:00 |
| City Union Bank Ltd. | 532210 | 218.25 | 220.25 | 217 | 219.9 | 220.25 | 0.35 | 0.16 | 234453 | 5.16 | 319.95 | 119.5 | 2026-07-24 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 721.1 | 729.4 | 716 | 729.35 | 721.3 | -8.05 | -1.10 | 15914 | 1.15 | 1978.9 | 652.8 | 2026-07-24 15:19:00 |
| CMS Info Systems Ltd. | 543441 | 272 | 278.45 | 268.5 | 271.7 | 274.35 | 2.65 | 0.98 | 162485 | 4.46 | 615.9 | 250.05 | 2026-07-24 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1384.9 | 1399 | 1374.75 | 1395.35 | 1393.2 | -2.15 | -0.15 | 40412 | 5.63 | 2977.1 | 329.05 | 2026-07-24 15:19:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.13 | 30.57 | 29.91 | 30.69 | 30.2 | -0.49 | -1.60 | 29477 | 0.09 | 74.54 | 21.05 | 2026-07-24 15:17:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1488 | 1431.2 | 1439.9 | 1487.7 | 47.80 | 3.32 | 675354 | 100.47 | 10017.95 | 1008.5 | 2026-07-24 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 418.1 | 420.95 | 411.05 | 422.4 | 416.05 | -6.35 | -1.50 | 28995 | 1.21 | 1359 | 0.08 | 2026-07-24 15:19:00 |
| Computer Age Management Services Ltd. | 543232 | 758.2 | 766.65 | 747.5 | 758.2 | 762.25 | 4.05 | 0.53 | 106524 | 8.12 | 5367.45 | 611.7 | 2026-07-24 15:19:00 |
| Concord Biotech Ltd. | 543960 | 1252.2 | 1270.45 | 1237.7 | 1268.25 | 1251.15 | -17.10 | -1.35 | 2778 | 0.35 | 2026-07-24 15:19:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 291.5 | 301.15 | 290.55 | 297.55 | 297.05 | -0.50 | -0.17 | 4637 | 0.14 | 2026-07-24 15:19:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 74.3 | 79.47 | 73.42 | 74.53 | 78.43 | 3.90 | 5.23 | 246750 | 1.94 | 119.95 | 27 | 2026-07-24 15:19:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 16.07 | 16.12 | 15.56 | 16 | 15.82 | -0.18 | -1.13 | 7649 | 0.01 | 28.68 | 1.2 | 2026-07-24 15:19:00 |
| Container Corporation Of India Ltd. | 531344 | 475 | 483.9 | 474.5 | 480.7 | 478.15 | -2.55 | -0.53 | 55656 | 2.66 | 1193.95 | 421.8 | 2026-07-24 15:19:00 |
| Control Print Ltd. | 522295 | 575.5 | 597.15 | 559.65 | 573.45 | 590.7 | 17.25 | 3.01 | 8984 | 0.53 | 1069.8 | 376 | 2026-07-24 15:19:00 |
| CORONA Remedies Ltd. | 544644 | 2035.45 | 2122.6 | 2035.45 | 2027.4 | 2111.5 | 84.10 | 4.15 | 3145 | 0.66 | 2026-07-24 15:19:00 | ||
| Craftsman Automation Ltd. | 543276 | 9260.95 | 9303 | 9125.75 | 9300.45 | 9274 | -26.45 | -0.28 | 5829 | 5.41 | 101093 | 2464 | 2026-07-24 15:19:00 |
| CreditAccess Grameen Ltd. | 541770 | 1505 | 1520.9 | 1457.7 | 1503.25 | 1518 | 14.75 | 0.98 | 8159 | 1.24 | 1794.4 | 750.05 | 2026-07-24 15:19:00 |
| Credo Brands Marketing Ltd. | 544058 | 83.76 | 84.79 | 81.98 | 83.09 | 82.75 | -0.34 | -0.41 | 1505 | 0.01 | 2026-07-24 15:19:00 | ||
| Crizac Ltd. | 544439 | 187.05 | 187.95 | 183.45 | 186.65 | 185.8 | -0.85 | -0.46 | 18598 | 0.35 | 2026-07-24 15:19:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250 | 251.5 | 240.15 | 252.35 | 250.05 | -2.30 | -0.91 | 265984 | 6.65 | 483.65 | 217.5 | 2026-07-24 15:19:00 |
| CSB Bank Ltd. | 542867 | 339 | 342.4 | 331.65 | 338.3 | 340.25 | 1.95 | 0.58 | 15316 | 0.52 | 574.7 | 197.8 | 2026-07-24 15:19:00 |
| CSL Finance Ltd. | 530067 | 218.55 | 218.55 | 212.35 | 213 | 215 | 2.00 | 0.94 | 625 | 0.01 | 545 | 191 | 2026-07-24 15:19:00 |
| Cyient DLM Ltd. | 543933 | 663.55 | 680.4 | 653.6 | 665.05 | 671.95 | 6.90 | 1.04 | 37738 | 2.54 | 882.9 | 264.95 | 2026-07-24 15:19:00 |
| Cyient Ltd. | 532175 | 838.3 | 873.05 | 814.65 | 830.7 | 841.45 | 10.75 | 1.29 | 184982 | 15.57 | 2457 | 724 | 2026-07-24 15:19:00 |
| D-Link (India) Ltd. | 533146 | 441.25 | 452 | 433.15 | 441.25 | 452 | 10.75 | 2.44 | 15835 | 0.72 | 728 | 158.8 | 2026-07-24 15:19:00 |
| D.B. Corp Ltd. | 533151 | 206.15 | 210.5 | 203.25 | 208.7 | 209.7 | 1.00 | 0.48 | 11857 | 0.25 | 405 | 89.6 | 2026-07-24 15:19:00 |
| D.P. Abhushan Ltd. | 544161 | 1350 | 1364.5 | 1306.85 | 1349.25 | 1320.05 | -29.20 | -2.16 | 1565 | 0.21 | 2026-07-24 15:19:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1850 | 1870 | 1780.2 | 1855.3 | 1819.85 | -35.45 | -1.91 | 20751 | 3.78 | 2459.05 | 1478.05 | 2026-07-24 15:19:00 |
| DAM Capital Advisors Ltd. | 544316 | 157.9 | 160 | 153.95 | 157.9 | 157.8 | -0.10 | -0.06 | 24503 | 0.39 | 2026-07-24 15:19:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4522.25 | 4668.4 | 4420.05 | 4599.15 | 4585.1 | -14.05 | -0.31 | 90320 | 41.41 | 4955 | 815.25 | 2026-07-24 15:19:00 |
| Datamatics Global Services Ltd. | 532528 | 835.85 | 835.85 | 815 | 833.85 | 820.85 | -13.00 | -1.56 | 2900 | 0.24 | 1119.95 | 256.35 | 2026-07-24 15:19:00 |
| DCB Bank Ltd. | 532772 | 188.7 | 188.7 | 184.65 | 189.75 | 185.6 | -4.15 | -2.19 | 48123 | 0.89 | 205.75 | 81.25 | 2026-07-24 15:19:00 |
| DCM Shriram Industries Ltd. | 523369 | 40 | 40.28 | 39.01 | 39.96 | 40.08 | 0.12 | 0.30 | 9480 | 0.04 | 241.75 | 32 | 2026-07-24 15:19:00 |
| DCM Shriram Ltd. | 523367 | 1000.05 | 1018.3 | 998 | 1008.1 | 1006.9 | -1.20 | -0.12 | 990 | 0.10 | 1501.7 | 730.05 | 2026-07-24 15:19:00 |
| DCX Systems Ltd. | 543650 | 178 | 182.05 | 175.5 | 179.85 | 181 | 1.15 | 0.64 | 37554 | 0.68 | 451.9 | 138.9 | 2026-07-24 15:19:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 273.6 | 277.2 | 268 | 272.7 | 274.35 | 1.65 | 0.61 | 3787 | 0.10 | 458.5 | 38.1818181818182 | 2026-07-24 15:19:00 |
| Deep Industries Ltd. | 543288 | 454.3 | 484 | 453.55 | 458.4 | 478 | 19.60 | 4.28 | 370447 | 17.71 | 624.5 | 88.55 | 2026-07-24 15:19:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 7.05 | 7.5 | 7.05 | 7.23 | 7.5 | 0.27 | 3.73 | 21436 | 0.02 | 2026-07-24 15:18:00 | ||
| Delhivery Ltd. | 543529 | 464.35 | 466.55 | 458.4 | 465.4 | 462.65 | -2.75 | -0.59 | 69385 | 3.21 | 621.35 | 236.8 | 2026-07-24 15:19:00 |
| Delta Corp Ltd. | 532848 | 62.47 | 63.15 | 61.64 | 62.47 | 63.04 | 0.57 | 0.91 | 43556 | 0.27 | 259.95 | 48.67 | 2026-07-24 15:19:00 |
| Den Networks Ltd. | 533137 | 27.07 | 27.35 | 26.63 | 26.92 | 27.2 | 0.28 | 1.04 | 38414 | 0.10 | 69.4 | 22.75 | 2026-07-24 15:19:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 327.2 | 338.75 | 323.25 | 331 | 335.85 | 4.85 | 1.47 | 15254 | 0.51 | 2026-07-24 15:19:00 | ||
| Devyani International Ltd. | 543330 | 109.65 | 113.1 | 107.05 | 109.85 | 111.95 | 2.10 | 1.91 | 160411 | 1.80 | 227.75 | 91.57 | 2026-07-24 15:19:00 |
| Dhampur Bio Organics Ltd. | 543593 | 100.95 | 102.7 | 100 | 101.9 | 101.6 | -0.30 | -0.29 | 4560 | 0.05 | 229 | 58.11 | 2026-07-24 15:19:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.95 | 261.9 | 259.3 | 258.9 | 260.05 | 1.15 | 0.44 | 202 | 0.01 | 391.25 | 139 | 2026-07-24 15:19:00 |
| Diffusion Engineers Ltd. | 544264 | 384.7 | 397 | 381.9 | 386.05 | 397 | 10.95 | 2.84 | 6870 | 0.27 | 2026-07-24 15:19:00 | ||
| Dilip Buildcon Ltd. | 540047 | 385.05 | 434 | 381.75 | 387.05 | 423.3 | 36.25 | 9.37 | 844596 | 35.75 | 588.4 | 159.7 | 2026-07-24 15:19:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.85 | 2.75 | 2.82 | 2.84 | 0.02 | 0.71 | 127377 | 0.04 | 26.01 | 1.82 | 2026-07-24 15:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.55 | 184.35 | 176.15 | 179.45 | 184 | 4.55 | 2.54 | 16486 | 0.30 | 321.15 | 80.05 | 2026-07-24 15:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 928.5 | 950 | 904.5 | 934.8 | 941.95 | 7.15 | 0.76 | 1922 | 0.18 | 1149 | 410.05 | 2026-07-24 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13787.7 | 13880 | 13587.25 | 13827.2 | 13846.5 | 19.30 | 0.14 | 20469 | 28.34 | 19149.8 | 2554.95 | 2026-07-24 15:19:00 |
| Dodla Dairy Ltd | 543306 | 1025.85 | 1062.35 | 1022.6 | 1039.9 | 1051.3 | 11.40 | 1.10 | 774 | 0.08 | 1522.85 | 417 | 2026-07-24 15:19:00 |
| Dollar Industries Ltd. | 541403 | 252.05 | 258.6 | 249.2 | 252.15 | 258.35 | 6.20 | 2.46 | 3609 | 0.09 | 660.1 | 220.6 | 2026-07-24 15:19:00 |
| DOMS Industries Ltd. | 544045 | 2220 | 2241.4 | 2206.05 | 2233.4 | 2223.3 | -10.10 | -0.45 | 6340 | 1.41 | 2026-07-24 15:19:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4955 | 5030.05 | 4955 | 5030.05 | 4990 | -40.05 | -0.80 | 15 | 0.01 | 7300 | 730 | 2026-07-24 15:15:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1692.7 | 1775.75 | 1650.45 | 1686.7 | 1756.2 | 69.50 | 4.12 | 88234 | 15.50 | 3645 | 1272 | 2026-07-24 15:19:00 |
| Dreamfolks Services Ltd. | 543591 | 66.2 | 67.79 | 65.88 | 66.85 | 66.26 | -0.59 | -0.88 | 3624 | 0.02 | 846.75 | 56.52 | 2026-07-24 15:19:00 |
| Dredging Corporation Of India Ltd. | 523618 | 978.7 | 1009.7 | 961.5 | 982.4 | 1003 | 20.60 | 2.10 | 5439 | 0.55 | 1455 | 275.45 | 2026-07-24 15:19:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.09 | 43.19 | 41.57 | 42.43 | 43.13 | 0.70 | 1.65 | 26950 | 0.12 | 113.05 | 32.14 | 2026-07-24 15:19:00 |
| Easy Trip Planners Ltd. | 543272 | 6.78 | 6.85 | 6.73 | 6.84 | 6.84 | 0.00 | 0.00 | 431715 | 0.30 | 73.5 | 5.77 | 2026-07-24 15:19:00 |
| eClerx Services Ltd. | 532927 | 1881 | 1899.45 | 1811 | 1889.95 | 1862.1 | -27.85 | -1.47 | 17533 | 3.26 | 4985.95 | 1254.15 | 2026-07-24 15:19:00 |
| Eco Recycling Ltd. | 530643 | 497.9 | 512 | 481.3 | 499.65 | 510 | 10.35 | 2.07 | 9010 | 0.46 | 1215.1 | 94 | 2026-07-24 15:19:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.6 | 117.7 | 113.85 | 116.1 | 117.35 | 1.25 | 1.08 | 74541 | 0.87 | 145.5 | 37.43 | 2026-07-24 15:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 309.05 | 312.4 | 303.5 | 309.05 | 312 | 2.95 | 0.95 | 12358 | 0.39 | 1010.6 | 265.8 | 2026-07-24 15:19:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1795.7 | 1795.7 | 1743.1 | 1788.8 | 1792 | 3.20 | 0.18 | 887 | 0.16 | 3465 | 333.1 | 2026-07-24 15:19:00 |
| EKI Energy Services Ltd. | 543284 | 83.3 | 86.5 | 81 | 84.32 | 83.1 | -1.22 | -1.45 | 11804 | 0.10 | 2100 | 60 | 2026-07-24 15:19:00 |
| Electronics Mart India Ltd. | 543626 | 128.4 | 130 | 125.8 | 127.7 | 129.35 | 1.65 | 1.29 | 46158 | 0.60 | 261.75 | 61.45 | 2026-07-24 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 585.95 | 585.95 | 569 | 585.95 | 578.25 | -7.70 | -1.31 | 60839 | 3.52 | 799 | 355.05 | 2026-07-24 15:19:00 |
| Elin Electronics Ltd. | 543725 | 99.25 | 102.7 | 98.9 | 100.45 | 101.95 | 1.50 | 1.49 | 5594 | 0.06 | 281.95 | 94 | 2026-07-24 15:19:00 |
| Emami Ltd. | 531162 | 415.95 | 415.95 | 406.55 | 416 | 409.1 | -6.90 | -1.66 | 6670 | 0.27 | 859.2 | 340.95 | 2026-07-24 15:19:00 |
| Emami Paper Mills Ltd. | 533208 | 121 | 122.71 | 116.78 | 122.88 | 116.78 | -6.10 | -4.96 | 23887 | 0.28 | 195 | 55.95 | 2026-07-24 15:19:00 |
| Embassy Developments Ltd. | 532832 | 61.11 | 62.07 | 60.05 | 61.45 | 61.3 | -0.15 | -0.24 | 284645 | 1.74 | 164.4 | 39.38 | 2026-07-24 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1872.6 | 1892.4 | 1856.1 | 1864.05 | 1881.7 | 17.65 | 0.95 | 3546 | 0.67 | 2026-07-24 15:19:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 318.95 | 331.6 | 314.3 | 319.65 | 331.25 | 11.60 | 3.63 | 85919 | 2.85 | 2026-07-24 15:19:00 | ||
| EMS Ltd. | 543983 | 404.9 | 406.5 | 392 | 406.65 | 403.3 | -3.35 | -0.82 | 15862 | 0.64 | 2026-07-24 15:19:00 | ||
| eMudhra Ltd. | 543533 | 455.9 | 463.7 | 448.1 | 457.5 | 454.05 | -3.45 | -0.75 | 2403 | 0.11 | 1023.55 | 206.9 | 2026-07-24 15:19:00 |
| Endurance Technologies Ltd. | 540153 | 2717.75 | 2717.75 | 2548.1 | 2719.7 | 2639.95 | -79.75 | -2.93 | 13854 | 3.66 | 3078.95 | 1171.6 | 2026-07-24 15:19:00 |
| Engineers India Ltd. | 532178 | 223.4 | 226.55 | 219.45 | 224.15 | 224.9 | 0.75 | 0.33 | 36873 | 0.83 | 304 | 62.35 | 2026-07-24 15:19:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1199.95 | 1234.9 | 1194 | 1199 | 1229.2 | 30.20 | 2.52 | 1086 | 0.13 | 2026-07-24 15:19:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 217.85 | 221 | 212.25 | 217.85 | 220.7 | 2.85 | 1.31 | 100254 | 2.21 | 2026-07-24 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 227.25 | 234.5 | 227.15 | 230.75 | 234.5 | 3.75 | 1.63 | 20330 | 0.48 | 2026-07-24 15:19:00 | ||
| Epigral Ltd. | 543332 | 1165.15 | 1214.35 | 1154.6 | 1148.85 | 1167 | 18.15 | 1.58 | 13315 | 1.55 | 2408.35 | 806.2 | 2026-07-24 15:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.49 | 78.49 | 76.53 | 78.55 | 78.25 | -0.30 | -0.38 | 109080 | 0.85 | 116.5 | 42.9 | 2026-07-24 15:19:00 |
| Eris Lifesciences Ltd. | 540596 | 1371 | 1406.9 | 1370.3 | 1395.15 | 1396.9 | 1.75 | 0.13 | 1211 | 0.17 | 1909.55 | 550.9 | 2026-07-24 15:19:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.55 | 38.85 | 35.2 | 35.6 | 38.76 | 3.16 | 8.88 | 680805 | 2.64 | 2026-07-24 15:19:00 | ||
| Ethos Ltd. | 543532 | 2560 | 2588.35 | 2525.3 | 2580.2 | 2562.8 | -17.40 | -0.67 | 1069 | 0.27 | 3514.95 | 846 | 2026-07-24 15:19:00 |
| Eureka Forbes Ltd. | 543482 | 430.5 | 433.9 | 425.05 | 434.55 | 432.6 | -1.95 | -0.45 | 5357 | 0.23 | 668.5 | 355 | 2026-07-24 15:19:00 |
| Eveready Industries India Ltd. | 531508 | 350.05 | 358 | 343.95 | 351.3 | 355.95 | 4.65 | 1.32 | 4025 | 0.14 | 504.9 | 259.9 | 2026-07-24 15:19:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 109.65 | 106.7 | 108.9 | 108.3 | -0.60 | -0.55 | 10579 | 0.11 | 231.5 | 66.05 | 2026-07-24 15:19:00 |
| Expleo Solutions Ltd. | 533121 | 811.25 | 811.25 | 798.2 | 815 | 802.75 | -12.25 | -1.50 | 2202 | 0.18 | 1771 | 644.1 | 2026-07-24 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 774 | 778 | 745.1 | 772.9 | 750 | -22.90 | -2.96 | 1185 | 0.09 | 2448.9 | 427.9 | 2026-07-24 15:19:00 |
| Faze Three Ltd. | 530079 | 539.25 | 545.15 | 534.5 | 545.4 | 545.05 | -0.35 | -0.06 | 297 | 0.02 | 747 | 251 | 2026-07-24 15:19:00 |
| FDC Ltd. | 531599 | 397.55 | 408.55 | 397.55 | 401.65 | 408.15 | 6.50 | 1.62 | 3414 | 0.14 | 659 | 245 | 2026-07-24 15:19:00 |
| Fedbank Financial Services Ltd | 544027 | 150.2 | 151.45 | 147.5 | 150.2 | 150.3 | 0.10 | 0.07 | 53260 | 0.80 | 2026-07-24 15:19:00 | ||
| Fiem Industries Ltd. | 532768 | 2308.95 | 2342 | 2301.6 | 2355.45 | 2340.8 | -14.65 | -0.62 | 2548 | 0.60 | 2587.95 | 981.15 | 2026-07-24 15:19:00 |
| Filatex India Ltd. | 526227 | 71.98 | 77.5 | 70.58 | 71.85 | 73.8 | 1.95 | 2.71 | 622642 | 4.60 | 78 | 31.6 | 2026-07-24 15:19:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.05 | 4838.2 | 4675.05 | 4745.1 | 4836.5 | 91.40 | 1.93 | 361 | 0.17 | 7326.45 | 3355.05 | 2026-07-24 15:19:00 |
| Fineotex Chemical Ltd. | 533333 | 43.5 | 43.5 | 39.04 | 41.93 | 39.48 | -2.45 | -5.84 | 2660160 | 10.50 | 458 | 18.98 | 2026-07-24 15:19:00 |
| Fino Payments Bank Ltd. | 543386 | 168 | 168.45 | 163.1 | 171.5 | 166.6 | -4.90 | -2.86 | 50946 | 0.85 | 466.4 | 110.1 | 2026-07-24 15:19:00 |
| Firstsource Solutions Ltd. | 532809 | 254.6 | 257.4 | 251.5 | 255.9 | 253.3 | -2.60 | -1.02 | 31639 | 0.80 | 422.8 | 95.8 | 2026-07-24 15:19:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.71 | 39.72 | 37.78 | 38.92 | 38.31 | -0.61 | -1.57 | 75707 | 0.29 | 1195.9 | 31.13 | 2026-07-24 15:19:00 |
| Five-Star Business Finance Ltd. | 543663 | 533 | 536.85 | 520.5 | 534.35 | 534.6 | 0.25 | 0.05 | 1163442 | 62.20 | 943.2 | 338.05 | 2026-07-24 15:19:00 |
| Flair Writing Industries Ltd. | 544030 | 247.65 | 253.4 | 243 | 245.55 | 252.4 | 6.85 | 2.79 | 7134 | 0.18 | 2026-07-24 15:19:00 | ||
| Fortis Healthcare Ltd. | 532843 | 935.05 | 949 | 928 | 943.9 | 949 | 5.10 | 0.54 | 287899 | 27.32 | 1105 | 245.4 | 2026-07-24 15:19:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1280 | 1297 | 1243 | 1264.95 | 1269 | 4.05 | 0.32 | 5953 | 0.76 | 1964 | 832.6 | 2026-07-24 15:18:00 |
| Frontier Springs Ltd. | 522195 | 1346.9 | 1360.1 | 1307.95 | 1350.8 | 1334.4 | -16.40 | -1.21 | 5972 | 0.80 | 5470 | 292.85 | 2026-07-24 15:19:00 |
| Fujiyama Power Systems Ltd. | 544613 | 365.75 | 388.25 | 365.75 | 374.95 | 382.8 | 7.85 | 2.09 | 24913 | 0.95 | 2026-07-24 15:19:00 | ||
| Fusion Finance Ltd. | 543652 | 219.6 | 219.6 | 209.15 | 220.65 | 216.5 | -4.15 | -1.88 | 29406 | 0.64 | 690.15 | 124.9 | 2026-07-24 15:19:00 |
| Gala Precision Engineering Ltd. | 544244 | 1137.4 | 1157.15 | 1130 | 1166.2 | 1141.25 | -24.95 | -2.14 | 1868 | 0.21 | 2026-07-24 15:19:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1905.8 | 1935.75 | 1905.8 | 1934.1 | 1921.4 | -12.70 | -0.66 | 187 | 0.04 | 3445 | 1512.3 | 2026-07-24 15:19:00 |
| Gallantt Ispat Ltd. | 532726 | 532.6 | 547.95 | 522 | 539.5 | 534.3 | -5.20 | -0.96 | 29342 | 1.57 | 946.7 | 46 | 2026-07-24 15:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 290.2 | 303.2 | 275.7 | 282.2 | 280.2 | -2.00 | -0.71 | 1582405 | 44.34 | 2026-07-24 15:19:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 870 | 878.7 | 870 | 870 | 870.05 | 0.05 | 0.01 | 515 | 0.04 | 1033.7 | 370.1 | 2026-07-24 15:19:00 |
| Ganesh Housing Ltd. | 526367 | 793 | 807.5 | 778.85 | 811.4 | 797.9 | -13.50 | -1.66 | 2306 | 0.18 | 1485 | 261.3 | 2026-07-24 15:19:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1187.85 | 1212 | 1160 | 1194.65 | 1210.05 | 15.40 | 1.29 | 11021 | 1.33 | 2480 | 592 | 2026-07-24 15:19:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2573.75 | 2586.5 | 2536.35 | 2574.25 | 2567.9 | -6.35 | -0.25 | 13937 | 3.58 | 3535 | 254.2 | 2026-07-24 15:19:00 |
| Gateway Distriparks Ltd. | 543489 | 57.38 | 57.38 | 56.02 | 57.03 | 56.38 | -0.65 | -1.14 | 36575 | 0.21 | 121.5 | 48.15 | 2026-07-24 15:19:00 |
| GE Power India Ltd. | 532309 | 775.75 | 808.8 | 775.75 | 776.9 | 797.35 | 20.45 | 2.63 | 10775 | 0.86 | 1084 | 97.45 | 2026-07-24 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4325 | 4333.55 | 4116.05 | 4332.95 | 4152 | -180.95 | -4.18 | 58583 | 24.32 | 5650 | 98.9 | 2026-07-24 15:19:00 |
| Gem Aromatics Ltd. | 544491 | 176.55 | 179.05 | 175 | 177 | 178.1 | 1.10 | 0.62 | 4344 | 0.08 | 2026-07-24 15:19:00 | ||
| General Insurance Corporation of India | 540755 | 357.45 | 359.7 | 356.6 | 359.55 | 357.2 | -2.35 | -0.65 | 13465 | 0.48 | 525 | 116.05 | 2026-07-24 15:19:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.55 | 316.65 | 307.2 | 313.85 | 315.35 | 1.50 | 0.48 | 53441 | 1.69 | 485.85 | 72.55 | 2026-07-24 15:19:00 |
| Geojit Financial Services Ltd. | 532285 | 77.5 | 78.22 | 75.34 | 78.74 | 76.19 | -2.55 | -3.24 | 37973 | 0.29 | 177 | 39.1 | 2026-07-24 15:19:00 |
| GHCL Textiles Ltd. | 543918 | 115.56 | 117.01 | 112.36 | 115.28 | 116.06 | 0.78 | 0.68 | 27542 | 0.32 | 123.05 | 60 | 2026-07-24 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2385.7 | 2414.85 | 2370.5 | 2377.55 | 2378.2 | 0.65 | 0.03 | 8497 | 2.02 | 2606 | 861.5 | 2026-07-24 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2192.5 | -13.05 | -0.59 | 12237 | 2.68 | 2471.05 | 361.7 | 2026-07-24 15:19:00 |
| Global Health Ltd. | 543654 | 1375.05 | 1376.3 | 1351 | 1374.05 | 1369.5 | -4.55 | -0.33 | 9537 | 1.31 | 1513.75 | 391.05 | 2026-07-24 15:19:00 |
| Global Surfaces Ltd. | 543829 | 28.57 | 28.57 | 27 | 27.21 | 28.57 | 1.36 | 5.00 | 80016 | 0.23 | 331.55 | 23.46 | 2026-07-24 15:17:00 |
| Globus Spirits Ltd. | 533104 | 851.15 | 884.15 | 851.15 | 861.4 | 884.05 | 22.65 | 2.63 | 8491 | 0.75 | 1373.35 | 656.1 | 2026-07-24 15:19:00 |
| GMR Airports Ltd. | 532754 | 107 | 107.35 | 105.55 | 107.35 | 107.15 | -0.20 | -0.19 | 151191 | 1.62 | 115.6 | 33.35 | 2026-07-24 15:19:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 98.7 | 98.7 | 96.75 | 99.88 | 97.4 | -2.48 | -2.48 | 49388 | 0.48 | 169.2 | 14.32 | 2026-07-24 15:19:00 |
| GNA Axles Ltd. | 540124 | 495.25 | 510.8 | 485.5 | 500.8 | 510.8 | 10.00 | 2.00 | 29872 | 1.53 | 1065 | 269.8 | 2026-07-24 15:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 270.05 | 274.8 | 254 | 280.85 | 257 | -23.85 | -8.49 | 256995 | 6.60 | 2026-07-24 15:19:00 | ||
| Go Fashion (India) Ltd. | 543401 | 320.25 | 325.35 | 316.85 | 321.25 | 324.75 | 3.50 | 1.09 | 11033 | 0.36 | 1450 | 237.25 | 2026-07-24 15:19:00 |
| Godavari Biorefineries Ltd. | 544279 | 272 | 280 | 272 | 276.8 | 278.35 | 1.55 | 0.56 | 7651 | 0.21 | 2026-07-24 15:19:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 242.65 | 243 | 237.35 | 241.2 | 240.4 | -0.80 | -0.33 | 26180 | 0.63 | 1222.95 | 145.55 | 2026-07-24 15:19:00 |
| Godrej Agrovet Ltd. | 540743 | 563.8 | 582.85 | 556.55 | 560.8 | 572.5 | 11.70 | 2.09 | 15923 | 0.91 | 877.85 | 391.2 | 2026-07-24 15:19:00 |
| Godrej Properties Ltd. | 533150 | 2038.75 | 2043 | 1996.75 | 2042.2 | 2023.05 | -19.15 | -0.94 | 23645 | 4.78 | 3400 | 1005.7 | 2026-07-24 15:19:00 |
| Gokaldas Exports Ltd. | 532630 | 801.9 | 833.2 | 789.3 | 794.65 | 831.35 | 36.70 | 4.62 | 16848 | 1.40 | 1260 | 325.7 | 2026-07-24 15:19:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.1 | 212.95 | 207.35 | 209.45 | 209.3 | -0.15 | -0.07 | 14274 | 0.30 | 425 | 76.6532667332667 | 2026-07-24 15:19:00 |
| Goldiam International Ltd. | 526729 | 343.45 | 351.1 | 335.35 | 347.8 | 349.45 | 1.65 | 0.47 | 46308 | 1.62 | 569 | 120.05 | 2026-07-24 15:19:00 |
| Goodluck India Ltd. | 530655 | 1507.55 | 1535 | 1491.45 | 1531.05 | 1511.05 | -20.00 | -1.31 | 8808 | 1.33 | 1672.75 | 344.35 | 2026-07-24 15:19:00 |
| Gopal Snacks Ltd. | 544140 | 260.8 | 260.8 | 256.6 | 258.2 | 259.7 | 1.50 | 0.58 | 13273 | 0.34 | 2026-07-24 15:19:00 | ||
| GPT Healthcare Ltd. | 544131 | 157.25 | 164.7 | 155.35 | 156.5 | 158.9 | 2.40 | 1.53 | 20248 | 0.32 | 2026-07-24 15:19:00 | ||
| GR Infraprojects Ltd. | 543317 | 861.35 | 875.7 | 861.35 | 870.45 | 870.75 | 0.30 | 0.03 | 456 | 0.04 | 1859.95 | 786.05 | 2026-07-24 15:19:00 |
| Granules India Ltd. | 532482 | 842.05 | 856 | 832 | 851.85 | 832.2 | -19.65 | -2.31 | 15920 | 1.32 | 910 | 267.85 | 2026-07-24 15:19:00 |
| Gravita India Ltd. | 533282 | 1749.55 | 1779.45 | 1713.7 | 1755.05 | 1779.15 | 24.10 | 1.37 | 7736 | 1.38 | 2699.85 | 278.6 | 2026-07-24 15:19:00 |
| Greenlam Industries Ltd. | 538979 | 242.35 | 257.9 | 238.75 | 240.3 | 256.4 | 16.10 | 6.70 | 10401 | 0.27 | 661.65 | 187 | 2026-07-24 15:19:00 |
| Greenpanel Industries Ltd. | 542857 | 191.85 | 195.1 | 189.4 | 193.15 | 194 | 0.85 | 0.44 | 2078 | 0.04 | 465.45 | 163.95 | 2026-07-24 15:19:00 |
| Greenply Industries Ltd. | 526797 | 327.65 | 328 | 294.8 | 320.95 | 296.6 | -24.35 | -7.59 | 60135 | 1.78 | 411.85 | 133.85 | 2026-07-24 15:19:00 |
| GRM Overseas Ltd. | 531449 | 89.74 | 90.52 | 88.45 | 89.83 | 90.18 | 0.35 | 0.39 | 8185 | 0.07 | 502.95 | 81.9 | 2026-07-24 15:19:00 |
| GTL Infrastructure Ltd. | 532775 | 1.2 | 1.23 | 1.18 | 1.21 | 1.23 | 0.02 | 1.65 | 2890082 | 0.36 | 4.35 | 0.64 | 2026-07-24 15:19:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60.66 | 58.81 | 59.49 | 59.44 | -0.05 | -0.08 | 5777 | 0.03 | 217.65 | 55.22 | 2026-07-24 15:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 708.25 | 708.25 | 668.5 | 643.9 | 671.25 | 27.35 | 4.25 | 34545 | 2.32 | 988.75 | 410 | 2026-07-24 15:19:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137 | 152.15 | 137 | 139.3 | 152.05 | 12.75 | 9.15 | 268760 | 4.09 | 420.75 | 98.7 | 2026-07-24 15:19:00 |
| Gujarat Energy Ltd. | 539336 | 262.05 | 266.25 | 261.3 | 263.05 | 265 | 1.95 | 0.74 | 20901 | 0.55 | 689.45 | 261.3 | 2026-07-24 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4530 | 4628.9 | 4470.1 | 4575.1 | 4625 | 49.90 | 1.09 | 17580 | 8.13 | 4875 | 2480 | 2026-07-24 15:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.4 | 157.45 | 154.4 | 156.75 | 156.7 | -0.05 | -0.03 | 5115 | 0.08 | 270 | 70.71 | 2026-07-24 15:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 557.35 | 564.45 | 551.15 | 563.15 | 562.9 | -0.25 | -0.04 | 136155 | 7.66 | 771.5 | 122.75 | 2026-07-24 15:19:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.2 | 149.5 | 146.75 | 147.2 | 149.3 | 2.10 | 1.43 | 57220 | 0.85 | 250.5 | 80.6 | 2026-07-24 15:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1036.95 | 1036.95 | 1012.05 | 1035.65 | 1016 | -19.65 | -1.90 | 2917 | 0.30 | 1510 | 390 | 2026-07-24 15:19:00 |
| Gulshan Polyols Ltd. | 532457 | 187.75 | 196 | 186.4 | 186.4 | 195.15 | 8.75 | 4.69 | 30290 | 0.59 | 274.95 | 121.75 | 2026-07-24 15:19:00 |
| H.G. Infra Engineering Ltd. | 541019 | 536.35 | 540 | 531.05 | 541.55 | 536.35 | -5.20 | -0.96 | 3343 | 0.18 | 1880 | 430.05 | 2026-07-24 15:19:00 |
| Haldyn Glass Ltd. | 515147 | 119.05 | 123.3 | 116.2 | 120.25 | 119.1 | -1.15 | -0.96 | 2136 | 0.03 | 188.9 | 45 | 2026-07-24 15:18:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.09 | 9.09 | 8.28 | 8.55 | 8.62 | 0.07 | 0.82 | 12686 | 0.01 | 58.23 | 7.5 | 2026-07-24 15:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 363 | 373.05 | 360 | 365.75 | 373 | 7.25 | 1.98 | 36037 | 1.34 | 1136.45 | 305.3 | 2026-07-24 15:19:00 |
| Happy Forgings Ltd. | 544057 | 1599.55 | 1626.7 | 1590 | 1584.65 | 1614.85 | 30.20 | 1.91 | 1926 | 0.31 | 2026-07-24 15:19:00 | ||
| Hardwyn India Ltd. | 541276 | 15.75 | 16.3 | 14.2 | 15.63 | 16.19 | 0.56 | 3.58 | 333053 | 0.54 | 57 | 10.84 | 2026-07-24 15:19:00 |
| Hariom Pipe Industries Ltd. | 543517 | 384 | 391.65 | 377.9 | 382.65 | 391.65 | 9.00 | 2.35 | 11041 | 0.43 | 885.05 | 204.85 | 2026-07-24 15:19:00 |
| Harsha Engineers International Ltd. | 543600 | 400.3 | 417.8 | 399.05 | 403.6 | 405.5 | 1.90 | 0.47 | 8414 | 0.34 | 610.75 | 309 | 2026-07-24 15:19:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.55 | 10.79 | 10.51 | 10.65 | 10.75 | 0.10 | 0.94 | 141847 | 0.15 | 27.9 | 8.79 | 2026-07-24 15:19:00 |
| Hatsun Agro Product Ltd. | 531531 | 881.2 | 888 | 873.05 | 872.95 | 887.95 | 15.00 | 1.72 | 1735 | 0.15 | 1380 | 731.05 | 2026-07-24 15:19:00 |
| HBL Engineering Ltd. | 517271 | 706.25 | 706.25 | 685.45 | 704.9 | 698.4 | -6.50 | -0.92 | 46606 | 3.25 | 1121.95 | 74.15 | 2026-07-24 15:19:00 |
| HDB Financial Services Ltd. | 544429 | 691.85 | 694 | 682.1 | 691.85 | 690.65 | -1.20 | -0.17 | 8129 | 0.56 | 2026-07-24 15:19:00 | ||
| Health X Platform Ltd. | 533259 | 307.9 | 312.65 | 303 | 318.15 | 312.65 | -5.50 | -1.73 | 214 | 0.01 | 506.35 | 190.05 | 2026-07-24 15:19:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.75 | 674.75 | 660.85 | 669.3 | 666.75 | -2.55 | -0.38 | 3589 | 0.24 | 804.3 | 249.1 | 2026-07-24 15:19:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.55 | 133.7 | 131.05 | 133.25 | 133.55 | 0.30 | 0.23 | 20568 | 0.27 | 264.65 | 79.96 | 2026-07-24 15:19:00 |
| Heranba Industries Ltd. | 543266 | 175.05 | 175.4 | 171.7 | 174.65 | 174.2 | -0.45 | -0.26 | 1471 | 0.03 | 606 | 155.8 | 2026-07-24 15:19:00 |
| Heritage Foods Ltd. | 519552 | 325.75 | 337.15 | 325.6 | 329.9 | 334.45 | 4.55 | 1.38 | 18145 | 0.61 | 727.9 | 135.65 | 2026-07-24 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 2357.1 | 2370.5 | 2303.15 | 2363.55 | 2370.5 | 6.95 | 0.29 | 248 | 0.06 | 3375.45 | 1246.75 | 2026-07-24 15:19:00 |
| Hexaware Technologies Ltd. | 544362 | 534.55 | 553.9 | 531.05 | 541.45 | 552 | 10.55 | 1.95 | 18039 | 1.00 | 2026-07-24 15:19:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 84.15 | 85.31 | 82.78 | 85.05 | 84.88 | -0.17 | -0.20 | 43252 | 0.37 | 210.75 | 50.16 | 2026-07-24 15:19:00 |
| Hikal Ltd. | 524735 | 213.15 | 219.7 | 208.3 | 211.75 | 217.7 | 5.95 | 2.81 | 16350 | 0.36 | 464.5 | 145.95 | 2026-07-24 15:19:00 |
| Himatsingka Seide Ltd. | 514043 | 80.35 | 81.17 | 79.26 | 80.91 | 80.53 | -0.38 | -0.47 | 32731 | 0.26 | 231.6 | 67.55 | 2026-07-24 15:19:00 |
| Hinduja Global Solutions Ltd. | 532859 | 426.25 | 427.65 | 420.45 | 424.3 | 421.05 | -3.25 | -0.77 | 1158 | 0.05 | 1698.15 | 341.6 | 2026-07-24 15:19:00 |
| Hindustan Copper Ltd. | 513599 | 486.25 | 486.95 | 478.2 | 491.9 | 483.2 | -8.70 | -1.77 | 391190 | 18.90 | 759.2 | 94 | 2026-07-24 15:19:00 |
| Hindustan Foods Ltd. | 519126 | 565.9 | 580 | 563 | 568.75 | 576 | 7.25 | 1.27 | 4398 | 0.25 | 749.15 | 405 | 2026-07-24 15:19:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.05 | 214.1 | 206.9 | 211.35 | 212.1 | 0.75 | 0.35 | 4964 | 0.11 | 659.35 | 171 | 2026-07-24 15:19:00 |
| Hitachi Energy India Ltd. | 543187 | 32083 | 32350 | 31000 | 32074.6 | 31055.05 | -1019.55 | -3.18 | 7922 | 24.60 | 38800 | 2845.9 | 2026-07-24 15:19:00 |
| HLE Glascoat Ltd. | 522215 | 415.95 | 421.8 | 404.35 | 411.95 | 419.25 | 7.30 | 1.77 | 21979 | 0.92 | 815.29 | 218 | 2026-07-24 15:19:00 |
| HMA Agro Industries Ltd. | 543929 | 21.4 | 21.7 | 21 | 21.39 | 21.4 | 0.01 | 0.05 | 7242 | 0.02 | 839.95 | 20 | 2026-07-24 15:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1190.9 | 1190.9 | 1155.8 | 1202.35 | 1169.9 | -32.45 | -2.70 | 105453 | 12.34 | 1518.8 | 652.25 | 2026-07-24 15:19:00 |
| Honasa Consumer Ltd. | 544014 | 446.1 | 455 | 445 | 444.8 | 448.8 | 4.00 | 0.90 | 19567 | 0.88 | 2026-07-24 15:19:00 | ||
| Honda India Power Products Ltd. | 522064 | 2089 | 2090.2 | 2070 | 2089.35 | 2079.75 | -9.60 | -0.46 | 55 | 0.01 | 4494 | 1423.95 | 2026-07-24 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 37800 | 37820 | 37250.15 | 37840.95 | 37260 | -580.95 | -1.54 | 1758 | 6.55 | 59700 | 26250.05 | 2026-07-24 15:19:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 196.6 | 197.3 | 191.85 | 196.6 | 195.3 | -1.30 | -0.66 | 104795 | 2.05 | 353.95 | 34.35 | 2026-07-24 15:19:00 |
| HP Adhesives Ltd. | 543433 | 32.55 | 33.39 | 32.5 | 32.55 | 33.37 | 0.82 | 2.52 | 2057 | 0.01 | 546.35 | 26.34 | 2026-07-24 15:19:00 |
| HPL Electric & Power Ltd. | 540136 | 335.95 | 335.95 | 328.15 | 337.7 | 333.3 | -4.40 | -1.30 | 8545 | 0.28 | 694.3 | 57 | 2026-07-24 15:19:00 |
| ICRA Ltd. | 532835 | 4777 | 4817.7 | 4749.6 | 4772.15 | 4806.85 | 34.70 | 0.73 | 947 | 0.46 | 7700 | 3663.65 | 2026-07-24 15:19:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 892 | 850 | 859.45 | 869.9 | 10.45 | 1.22 | 9995 | 0.87 | 1344 | 301 | 2026-07-24 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 80.16 | 81.05 | 78.89 | 79.86 | 80.93 | 1.07 | 1.34 | 486915 | 3.94 | 100.74 | 42.8 | 2026-07-24 15:19:00 |
| IFGL Refractories Ltd. | 540774 | 196.2 | 200.45 | 190 | 196.05 | 196.9 | 0.85 | 0.43 | 7920 | 0.16 | 935.5 | 120.1 | 2026-07-24 15:19:00 |
| Igarashi Motors India Ltd. | 517380 | 443.3 | 456.3 | 435.5 | 442.3 | 454.3 | 12.00 | 2.71 | 5639 | 0.26 | 848 | 272 | 2026-07-24 15:19:00 |
| IIFL Capital Services Ltd. | 542773 | 339.7 | 343.4 | 338 | 339.2 | 339.35 | 0.15 | 0.04 | 12448 | 0.42 | 449 | 48.23 | 2026-07-24 15:19:00 |
| IIFL Finance Ltd. | 532636 | 565 | 565 | 547.8 | 568.75 | 557.65 | -11.10 | -1.95 | 66425 | 3.70 | 704.2 | 280.95 | 2026-07-24 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 205 | 207.2 | 199 | 206.7 | 204.45 | -2.25 | -1.09 | 19826 | 0.41 | 477.15 | 104.1 | 2026-07-24 15:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 47.3 | 45.99 | 46.89 | 46.51 | -0.38 | -0.81 | 11898 | 0.06 | 103.24 | 22.65 | 2026-07-24 15:19:00 |
| Indegene Ltd. | 544172 | 483.8 | 493.95 | 483.8 | 488.55 | 493.15 | 4.60 | 0.94 | 12399 | 0.61 | 2026-07-24 15:19:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1209.6 | 1210.4 | 1169.5 | 1207.4 | 1201.05 | -6.35 | -0.53 | 2306 | 0.28 | 1278.65 | 325 | 2026-07-24 15:19:00 |
| India Pesticides Ltd. | 543311 | 149.95 | 150.65 | 146.6 | 150.1 | 150 | -0.10 | -0.07 | 12800 | 0.19 | 428.95 | 119.85 | 2026-07-24 15:19:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 741.15 | 741.15 | 715.3 | 746.85 | 728.2 | -18.65 | -2.50 | 7197 | 0.52 | 2026-07-24 15:19:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 748.7 | 748.7 | 722.45 | 751 | 736.6 | -14.40 | -1.92 | 24802 | 1.83 | 930.8 | 277.5 | 2026-07-24 15:19:00 |
| Indiamart Intermesh Ltd. | 542726 | 1792.05 | 1800 | 1752 | 1792.45 | 1760 | -32.45 | -1.81 | 18166 | 3.20 | 3293.45 | 1752 | 2026-07-24 15:19:00 |
| Indian Bank | 532814 | 826.7 | 828.5 | 814.5 | 828 | 827.4 | -0.60 | -0.07 | 57167 | 4.73 | 1000.05 | 171.65 | 2026-07-24 15:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.1 | 125.7 | 120.65 | 121.85 | 124.2 | 2.35 | 1.93 | 532129 | 6.61 | 244.35 | 114.5 | 2026-07-24 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1321.1 | 1345.5 | 1303 | 1334.45 | 1342.5 | 8.05 | 0.60 | 3472 | 0.47 | 1666.7 | 221 | 2026-07-24 15:19:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.99 | 33.2 | 33.82 | 33.95 | 0.13 | 0.38 | 246869 | 0.84 | 83.8 | 16.8 | 2026-07-24 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.8 | 495.85 | 489 | 493.85 | 495.75 | 1.90 | 0.38 | 34752 | 1.72 | 1148.3 | 488.75 | 2026-07-24 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.68 | 87.85 | 86.09 | 87.03 | 87.56 | 0.53 | 0.61 | 783187 | 6.86 | 229.05 | 20.55 | 2026-07-24 15:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.8 | 120.65 | 117.5 | 119.55 | 120.5 | 0.95 | 0.79 | 425691 | 5.13 | 2026-07-24 15:19:00 | ||
| Indigo Paints Ltd. | 543258 | 1047.6 | 1059.95 | 1034 | 1047.65 | 1048 | 0.35 | 0.03 | 2755 | 0.29 | 1730.9 | 702.1 | 2026-07-24 15:19:00 |
| Indo Amines Ltd. | 524648 | 129.75 | 129.75 | 127 | 129.75 | 127.45 | -2.30 | -1.77 | 1463 | 0.02 | 247.9 | 69.1 | 2026-07-24 15:17:00 |
| Indo Count Industries Ltd. | 521016 | 397.9 | 407.55 | 388.4 | 397.9 | 403.6 | 5.70 | 1.43 | 11156 | 0.45 | 463.8 | 101.15 | 2026-07-24 15:19:00 |
| Indo Tech Transformers Ltd. | 532717 | 3280 | 3425 | 3202 | 3296.15 | 3425 | 128.85 | 3.91 | 601 | 0.21 | 3792.9 | 163.7 | 2026-07-24 15:19:00 |
| Indoco Remedies Ltd. | 532612 | 238.9 | 244.95 | 235.35 | 237.55 | 242.3 | 4.75 | 2.00 | 2925 | 0.07 | 423.1 | 163.7 | 2026-07-24 15:19:00 |
| Indraprastha Gas Ltd. | 532514 | 148 | 149.8 | 147.25 | 150.05 | 149.4 | -0.65 | -0.43 | 150697 | 2.25 | 570.6 | 141.6 | 2026-07-24 15:19:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 365.1 | 367.35 | 360 | 366.75 | 365 | -1.75 | -0.48 | 1901 | 0.07 | 640.05 | 60.3 | 2026-07-24 15:19:00 |
| Infobeans Technologies Ltd. | 543644 | 154.75 | 160.35 | 154.75 | 156.7 | 157.35 | 0.65 | 0.41 | 8924 | 0.14 | 1030 | 119.05 | 2026-07-24 15:19:00 |
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 959.25 | -7.75 | -0.80 | 1323 | 0.13 | 2026-07-24 15:19:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 326 | 342.75 | 324.5 | 323.25 | 342.75 | 19.50 | 6.03 | 230 | 0.01 | 2026-07-24 15:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 185.1 | 193.15 | 183.65 | 187.5 | 191.5 | 4.00 | 2.13 | 48065 | 0.92 | 279 | 38.5 | 2026-07-24 15:19:00 |
| Inox India Ltd. | 544046 | 2010 | 2014.65 | 1968.45 | 2010.55 | 2013.75 | 3.20 | 0.16 | 5120 | 1.03 | 2026-07-24 15:19:00 | ||
| Inox Wind Ltd. | 539083 | 75.88 | 77.37 | 75.17 | 76.21 | 76.99 | 0.78 | 1.02 | 582221 | 4.48 | 663 | 74.91 | 2026-07-24 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 608 | 622 | 597.35 | 603.35 | 616.7 | 13.35 | 2.21 | 1325 | 0.08 | 1096.3 | 410.2 | 2026-07-24 15:19:00 |
| Intellect Design Arena Ltd. | 538835 | 724.2 | 734.7 | 710 | 733.25 | 734.7 | 1.45 | 0.20 | 12238 | 0.90 | 1255 | 388 | 2026-07-24 15:19:00 |
| Interarch Building Solutions Ltd. | 544232 | 1765.55 | 1830 | 1765.55 | 1811.15 | 1800 | -11.15 | -0.62 | 2027 | 0.36 | 2026-07-24 15:19:00 | ||
| International Gemological Institute Ltd. | 544311 | 353.15 | 353.15 | 326 | 345.55 | 340 | -5.55 | -1.61 | 108610 | 3.69 | 2026-07-24 15:19:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1798.05 | 1806.85 | 1736.55 | 1798.55 | 1761.15 | -37.40 | -2.08 | 3884 | 0.68 | 2026-07-24 15:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 144.85 | 150.2 | 143.8 | 147.25 | 149.6 | 2.35 | 1.60 | 152519 | 2.28 | 537.05 | 57.51 | 2026-07-24 15:19:00 |
| Ipca Laboratories Ltd. | 524494 | 1772.85 | 1786.45 | 1746.85 | 1771.1 | 1761.8 | -9.30 | -0.53 | 2282 | 0.40 | 1941.4 | 670 | 2026-07-24 15:19:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.42 | 19.69 | 19.27 | 19.49 | 19.63 | 0.14 | 0.72 | 656736 | 1.29 | 78.05 | 19.27 | 2026-07-24 15:19:00 |
| Ircon International Ltd. | 541956 | 124.35 | 126.2 | 123.45 | 125.5 | 125.9 | 0.40 | 0.32 | 140962 | 1.77 | 351.65 | 38.6 | 2026-07-24 15:19:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 235 | 245.2 | 230 | 237.4 | 245.2 | 7.80 | 3.29 | 2312 | 0.06 | 573.65 | 66.1 | 2026-07-24 15:19:00 |
| IRM Energy Ltd. | 544004 | 252.55 | 256 | 252.15 | 255.9 | 256 | 0.10 | 0.04 | 4222 | 0.11 | 2026-07-24 15:19:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 858.35 | 863 | 836.15 | 855.5 | 855.55 | 0.05 | 0.01 | 1967 | 0.17 | 1677.25 | 418.25 | 2026-07-24 15:19:00 |
| ITI Ltd. | 523610 | 274.25 | 276.5 | 272.25 | 277.75 | 275.4 | -2.35 | -0.85 | 25454 | 0.70 | 592.85 | 86.5 | 2026-07-24 15:19:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.3 | 487.3 | 480.3 | 491.15 | 482.35 | -8.80 | -1.79 | 1356 | 0.07 | 935.5 | 216.45 | 2026-07-24 15:19:00 |
| Jagran Prakashan Ltd. | 532705 | 61.93 | 62.99 | 61.76 | 62 | 62.86 | 0.86 | 1.39 | 21286 | 0.13 | 129.45 | 58.15 | 2026-07-24 15:19:00 |
| Jai Balaji Industries Ltd. | 532976 | 59.72 | 61.89 | 59 | 59.97 | 60.6 | 0.63 | 1.05 | 25419 | 0.15 | 1307 | 35.3 | 2026-07-24 15:19:00 |
| Jain Resource Recycling Ltd. | 544537 | 330.7 | 345 | 328.2 | 337.15 | 340 | 2.85 | 0.85 | 46642 | 1.59 | 2026-07-24 15:19:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 16.91 | 17.02 | 16.75 | 17.07 | 16.93 | -0.14 | -0.82 | 4327020 | 7.33 | 27.62 | 5.17 | 2026-07-24 15:19:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.55 | 133.1 | 127.95 | 130.95 | 133.1 | 2.15 | 1.64 | 103640 | 1.38 | 152.5 | 68.52 | 2026-07-24 15:19:00 |
| Jana Small Finance Bank Ltd. | 544118 | 540 | 544.5 | 525.9 | 545.35 | 536.95 | -8.40 | -1.54 | 38741 | 2.08 | 2026-07-24 15:19:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 151.9 | 165.05 | 151.9 | 159.85 | 161.85 | 2.00 | 1.25 | 155573 | 2.52 | 344.25 | 55.32 | 2026-07-24 15:19:00 |
| Jayant Agro-Organics Ltd. | 524330 | 223.2 | 226.35 | 221.25 | 222.8 | 223.1 | 0.30 | 0.13 | 324 | 0.01 | 355 | 141 | 2026-07-24 15:19:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 84.08 | 87.64 | 82.54 | 84.24 | 87.02 | 2.78 | 3.30 | 185086 | 1.61 | 117.1 | 20.25 | 2026-07-24 15:19:00 |
| JBM Auto Ltd. | 532605 | 652 | 657.05 | 642.6 | 659.2 | 656.95 | -2.25 | -0.34 | 36659 | 2.41 | 2417.3 | 361.7 | 2026-07-24 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 712.95 | 735.8 | 714.6 | -21.20 | -2.88 | 6184 | 0.44 | 883.25 | 116 | 2026-07-24 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1042.9 | 1021 | 1040.1 | 1036.3 | -3.80 | -0.37 | 10122 | 1.05 | 1306 | 377.05 | 2026-07-24 15:19:00 |
| Jindal Worldwide Ltd. | 531543 | 33.62 | 38.43 | 33.33 | 34.31 | 38.26 | 3.95 | 11.51 | 1805962 | 6.91 | 477 | 17.99 | 2026-07-24 15:19:00 |
| JITF Infralogistics Ltd. | 540311 | 366 | 368.75 | 358.8 | 360.05 | 367.75 | 7.70 | 2.14 | 1539 | 0.06 | 1210 | 78 | 2026-07-24 15:19:00 |
| JK Cement Ltd. | 532644 | 5659.25 | 5669 | 5584.25 | 5666.3 | 5644 | -22.30 | -0.39 | 1841 | 1.04 | 7565 | 2425.55 | 2026-07-24 15:19:00 |
| JK Paper Ltd. | 532162 | 390 | 405 | 388.75 | 391.65 | 400.65 | 9.00 | 2.30 | 65613 | 2.63 | 639.15 | 276 | 2026-07-24 15:19:00 |
| JK Tyre & Industries Ltd. | 530007 | 382.6 | 391.45 | 379.2 | 386.9 | 390.4 | 3.50 | 0.90 | 44601 | 1.74 | 611.6 | 124.7 | 2026-07-24 15:19:00 |
| JM Financial Ltd. | 523405 | 121.4 | 122.3 | 118.85 | 121.95 | 122.05 | 0.10 | 0.08 | 115650 | 1.41 | 199.75 | 57.38 | 2026-07-24 15:19:00 |
| JNK India Ltd. | 544167 | 455.55 | 475.95 | 452 | 461.75 | 468.6 | 6.85 | 1.48 | 17805 | 0.83 | 2026-07-24 15:19:00 | ||
| JSW Energy Ltd. | 533148 | 555.25 | 555.25 | 546.05 | 557.15 | 551.8 | -5.35 | -0.96 | 38107 | 2.10 | 804.95 | 204.8 | 2026-07-24 15:19:00 |
| JSW Holdings Ltd. | 532642 | 10500.05 | 10850 | 10500.05 | 10657.75 | 10850 | 192.25 | 1.80 | 504 | 0.55 | 27760.5 | 3355 | 2026-07-24 15:19:00 |
| JSW Infrastructure Ltd. | 543994 | 319.55 | 325.15 | 316.6 | 324.55 | 323.2 | -1.35 | -0.42 | 175935 | 5.69 | 2026-07-24 15:19:00 | ||
| JTEKT India Ltd. | 520057 | 131.9 | 132.65 | 129 | 131.15 | 131.45 | 0.30 | 0.23 | 8730 | 0.11 | 225.25 | 83.95 | 2026-07-24 15:19:00 |
| JTL Industries Ltd | 534600 | 70.01 | 73.49 | 70.01 | 72.21 | 72.64 | 0.43 | 0.60 | 78748 | 0.57 | 436 | 40.31 | 2026-07-24 15:19:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1820.8 | 1873 | 1819.3 | 1844.5 | 1842.5 | -2.00 | -0.11 | 75 | 0.01 | 2026-07-24 15:19:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 412.2 | 420 | 408.5 | 412.2 | 418.05 | 5.85 | 1.42 | 49419 | 2.07 | 796.75 | 408.5 | 2026-07-24 15:19:00 |
| Jubilant Ingrevia Ltd. | 543271 | 750.9 | 750.9 | 723.7 | 744.75 | 725.6 | -19.15 | -2.57 | 16048 | 1.16 | 884.95 | 350.8 | 2026-07-24 15:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 958.75 | 970 | 950.1 | 970.85 | 958.5 | -12.35 | -1.27 | 6708 | 0.64 | 1309 | 268.8 | 2026-07-24 15:19:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.25 | 327.4 | 306 | 315.26 | 325.55 | 10.29 | 3.26 | 5169 | 0.17 | 2026-07-24 15:19:00 | ||
| Jupiter Wagons Ltd. | 533272 | 244 | 247.75 | 242 | 245.85 | 247.1 | 1.25 | 0.51 | 68795 | 1.70 | 748.05 | 57.15 | 2026-07-24 15:19:00 |
| Just Dial Ltd. | 535648 | 729.95 | 732.05 | 700.85 | 723.9 | 732.05 | 8.15 | 1.13 | 21712 | 1.59 | 1394.95 | 486.05 | 2026-07-24 15:19:00 |
| Jyothy Labs Ltd. | 532926 | 198.45 | 199.45 | 195.05 | 198.45 | 198.7 | 0.25 | 0.13 | 18402 | 0.37 | 595 | 174.55 | 2026-07-24 15:19:00 |
| Jyoti CNC Automation Ltd. | 544081 | 788 | 800.1 | 777 | 788.25 | 795.9 | 7.65 | 0.97 | 37766 | 3.01 | 2026-07-24 15:19:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 935.6 | 945 | 860.05 | 940.3 | 931 | -9.30 | -0.99 | 18562 | 1.73 | 1818.45 | 700 | 2026-07-24 15:18:00 |
| K.P.R. Mill Ltd. | 532889 | 1034.1 | 1063.3 | 1015 | 1034.1 | 1058.4 | 24.30 | 2.35 | 18047 | 1.91 | 1395.4 | 479.55 | 2026-07-24 15:19:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 353.55 | 379.1 | 346.75 | 350.85 | 375.7 | 24.85 | 7.08 | 21776 | 0.82 | 644.65 | 171 | 2026-07-24 15:19:00 |
| Kalpataru Projects International Ltd. | 522287 | 1302.1 | 1309.35 | 1273.25 | 1298.4 | 1301.7 | 3.30 | 0.25 | 7903 | 1.03 | 1479.6 | 353.35 | 2026-07-24 15:19:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584.9 | 588.45 | 572.35 | 585.8 | 573.35 | -12.45 | -2.13 | 1008528 | 57.82 | 794.6 | 69 | 2026-07-24 15:19:00 |
| Kalyani Investment Company Ltd. | 533302 | 5344.5 | 5344.5 | 5251.95 | 5373 | 5308 | -65.00 | -1.21 | 20 | 0.01 | 8211.5 | 1505 | 2026-07-24 15:19:00 |
| Kama Holdings Ltd. | 532468 | 2505 | 2552 | 2505 | 2522.45 | 2521.15 | -1.30 | -0.05 | 466 | 0.12 | 16800 | 2348.95 | 2026-07-24 15:19:00 |
| Kamdhenu Ltd. | 532741 | 35.49 | 36.6 | 34.03 | 34.86 | 36.01 | 1.15 | 3.30 | 107710 | 0.39 | 672.15 | 16.96 | 2026-07-24 15:19:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.5 | 4.59 | 4.5 | 4.52 | 4.56 | 0.04 | 0.88 | 38840 | 0.02 | 245 | 3.55 | 2026-07-24 15:19:00 |
| Kaveri Seed Company Ltd. | 532899 | 831.1 | 835.8 | 818.15 | 829.95 | 834.45 | 4.50 | 0.54 | 1908 | 0.16 | 1601.85 | 417 | 2026-07-24 15:19:00 |
| Kaynes Technology India Ltd. | 543664 | 3219.9 | 3236.75 | 3132 | 3238.7 | 3179.95 | -58.75 | -1.81 | 38463 | 12.23 | 7824.95 | 625.05 | 2026-07-24 15:19:00 |
| KDDL Ltd. | 532054 | 3045 | 3153.4 | 3045 | 3096.95 | 3148.2 | 51.25 | 1.65 | 570 | 0.18 | 3801.5 | 742.05 | 2026-07-24 15:19:00 |
| KEC International Ltd. | 532714 | 470.6 | 477.65 | 462.8 | 472.7 | 469.8 | -2.90 | -0.61 | 49670 | 2.33 | 1312 | 386.55 | 2026-07-24 15:19:00 |
| KEI Industries Ltd. | 517569 | 4897.55 | 4897.55 | 4792.1 | 4895.85 | 4874.25 | -21.60 | -0.44 | 5051 | 2.46 | 5705 | 1338.65 | 2026-07-24 15:19:00 |
| Kellton Tech Solutions Ltd. | 519602 | 14.46 | 14.51 | 14.06 | 14.37 | 14.14 | -0.23 | -1.60 | 189243 | 0.27 | 184.3 | 13.1 | 2026-07-24 15:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 501.75 | 508 | 499.65 | 503.6 | 502.55 | -1.05 | -0.21 | 1744 | 0.09 | 823.95 | 359.75 | 2026-07-24 15:19:00 |
| Keystone Realtors Ltd | 543669 | 398.2 | 404.2 | 395.9 | 402.8 | 398.9 | -3.90 | -0.97 | 244 | 0.01 | 799.95 | 359.15 | 2026-07-24 15:19:00 |
| KFin Technologies Ltd. | 543720 | 871.05 | 872 | 856 | 867.6 | 858.1 | -9.50 | -1.09 | 36356 | 3.12 | 1640 | 271.05 | 2026-07-24 15:19:00 |
| Kilburn Engineering Ltd. | 522101 | 437.45 | 441.9 | 434 | 436.75 | 438.05 | 1.30 | 0.30 | 2640 | 0.12 | 618.4 | 35 | 2026-07-24 15:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5050 | 5270.1 | 4986.8 | 5028.25 | 5231 | 202.75 | 4.03 | 1096 | 0.57 | 5650 | 955.65 | 2026-07-24 15:19:00 |
| KIOCL Ltd. | 540680 | 350.1 | 350.6 | 341.95 | 351 | 349.2 | -1.80 | -0.51 | 3508 | 0.12 | 634.35 | 165.2 | 2026-07-24 15:19:00 |
| Kiri Industries Ltd. | 532967 | 407.55 | 411.15 | 398 | 411.45 | 406.15 | -5.30 | -1.29 | 4316 | 0.18 | 752.75 | 255.5 | 2026-07-24 15:19:00 |
| Kirloskar Electric Company Ltd. | 533193 | 127 | 127 | 123 | 125.8 | 123.05 | -2.75 | -2.19 | 42725 | 0.53 | 255 | 37.75 | 2026-07-24 15:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2152.1 | 2189.9 | 2136.2 | 2183.05 | 2184 | 0.95 | 0.04 | 18127 | 3.96 | 2720.35 | 156.05 | 2026-07-24 15:19:00 |
| Kitex Garments Ltd. | 521248 | 143.65 | 147.7 | 142.9 | 144.25 | 147.2 | 2.95 | 2.05 | 42333 | 0.62 | 900 | 135.5 | 2026-07-24 15:19:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 129.2 | 129.25 | 125.1 | 129.2 | 128.15 | -1.05 | -0.81 | 130424 | 1.67 | 145.9 | 52 | 2026-07-24 15:19:00 |
| KNR Constructions Ltd. | 532942 | 118.45 | 121.75 | 117.8 | 119.25 | 121 | 1.75 | 1.47 | 42224 | 0.51 | 415 | 108.55 | 2026-07-24 15:19:00 |
| Kokuyo Camlin Ltd. | 523207 | 83.26 | 84.46 | 83.13 | 84.94 | 84.46 | -0.48 | -0.57 | 928 | 0.01 | 230.4 | 66.6 | 2026-07-24 15:19:00 |
| Kolte-Patil Developers Ltd. | 532924 | 391.35 | 395 | 385 | 388.65 | 390.7 | 2.05 | 0.53 | 5960 | 0.23 | 584 | 231 | 2026-07-24 15:19:00 |
| Kopran Ltd. | 524280 | 197 | 199.95 | 195 | 200.5 | 196.6 | -3.90 | -1.95 | 3619 | 0.07 | 369.2 | 96 | 2026-07-24 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5744.95 | 5850 | 5712.65 | 5764.05 | 5850 | 85.95 | 1.49 | 217 | 0.13 | 6725 | 1446.65 | 2026-07-24 15:19:00 |
| KP Energy Ltd. | 539686 | 300.9 | 304.5 | 298.05 | 304.15 | 303.65 | -0.50 | -0.16 | 15774 | 0.48 | 1200 | 139.05 | 2026-07-24 15:19:00 |
| KPI Green Energy Ltd. | 542323 | 388.15 | 394.95 | 383.05 | 390.25 | 391.05 | 0.80 | 0.20 | 22370 | 0.87 | 2426.85 | 312.95 | 2026-07-24 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 549.35 | 586.85 | 546.5 | 550.45 | 582.8 | 32.35 | 5.88 | 331711 | 19.33 | 1928.75 | 521.05 | 2026-07-24 15:19:00 |
| KRBL Ltd. | 530813 | 340.55 | 351 | 339.8 | 343.9 | 350.05 | 6.15 | 1.79 | 8143 | 0.29 | 495 | 225.7 | 2026-07-24 15:19:00 |
| Krishival Foods Ltd. | 544416 | 398.95 | 398.95 | 388 | 391.05 | 388 | -3.05 | -0.78 | 45 | 0.00 | 2026-07-24 15:19:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.6 | 799.45 | 778.85 | 781.85 | 796.6 | 14.75 | 1.89 | 37014 | 2.95 | 2868 | 474.55 | 2026-07-24 15:19:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1219 | 1248.2 | 1190 | 1226.65 | 1239 | 12.35 | 1.01 | 8484 | 1.05 | 2026-07-24 15:19:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 537.1 | 548.2 | 526.8 | 537.1 | 540 | 2.90 | 0.54 | 8358 | 0.45 | 1041.8 | 354 | 2026-07-24 15:19:00 |
| Krystal Integrated Services Ltd | 544149 | 603.2 | 603.2 | 600 | 603.2 | 603.1 | -0.10 | -0.02 | 515 | 0.03 | 2026-07-24 15:19:00 | ||
| KSE Ltd. | 519421 | 194.9 | 196.35 | 188.3 | 193.8 | 191.9 | -1.90 | -0.98 | 10531 | 0.20 | 2990 | 174 | 2026-07-24 15:19:00 |
| KSH International Ltd. | 544664 | 863.55 | 887.5 | 854 | 867.5 | 885 | 17.50 | 2.02 | 15960 | 1.41 | 2026-07-24 15:19:00 | ||
| KSolves India Ltd. | 543599 | 283.9 | 284.25 | 272.8 | 281.45 | 279.2 | -2.25 | -0.80 | 11990 | 0.33 | 1467.65 | 245.75 | 2026-07-24 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.46 | 77.22 | 79.84 | 77.63 | -2.21 | -2.77 | 8860 | 0.07 | 225.45 | 65.47 | 2026-07-24 15:19:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2685.3 | 2815 | 2656.65 | 2670.7 | 2776.95 | 106.25 | 3.98 | 2672 | 0.74 | 2889 | 248 | 2026-07-24 15:19:00 |
| L&T Finance Ltd. | 533519 | 302.55 | 304.7 | 297.1 | 305.15 | 302.4 | -2.75 | -0.90 | 169154 | 5.12 | 338.5 | 71.95 | 2026-07-24 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3367.8 | 3447 | 3340 | 3373.45 | 3419.95 | 46.50 | 1.38 | 5571 | 1.91 | 5990 | 3030 | 2026-07-24 15:19:00 |
| La Opala RG Ltd. | 526947 | 187.65 | 187.65 | 181.55 | 187.1 | 183.95 | -3.15 | -1.68 | 4263 | 0.08 | 479.65 | 163 | 2026-07-24 15:19:00 |
| Lancer Container Lines Ltd. | 539841 | 10.05 | 10.48 | 10.05 | 10.22 | 10.15 | -0.07 | -0.68 | 77107 | 0.08 | 279.45 | 7.16 | 2026-07-24 15:19:00 |
| Landmark Cars Ltd. | 543714 | 502 | 507.55 | 487 | 504.85 | 506.05 | 1.20 | 0.24 | 8933 | 0.45 | 901.95 | 306.05 | 2026-07-24 15:19:00 |
| Latent View Analytics Ltd. | 543398 | 295.4 | 296.85 | 288 | 293.85 | 296 | 2.15 | 0.73 | 22415 | 0.66 | 575 | 248.6 | 2026-07-24 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1610 | 1555.95 | 1568.3 | 1609.85 | 41.55 | 2.65 | 99462 | 16.01 | 1610 | 279.65 | 2026-07-24 15:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180 | 186.5 | 178.3 | 183.15 | 181.9 | -1.25 | -0.68 | 122991 | 2.24 | 395.9 | 107.45 | 2026-07-24 15:19:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 465.15 | 477.35 | 461.9 | 476.15 | 476.2 | 0.05 | 0.01 | 92074 | 4.38 | 2026-07-24 15:19:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110 | 110.4 | 107.6 | 110.3 | 109.45 | -0.85 | -0.77 | 258728 | 2.83 | 180.6 | 66.55 | 2026-07-24 15:19:00 |
| Likhitha Infrastructure Ltd. | 543240 | 227.5 | 228.2 | 224 | 231 | 226.55 | -4.45 | -1.93 | 1881 | 0.04 | 497 | 131.65 | 2026-07-24 15:19:00 |
| Linc Ltd. | 531241 | 107.5 | 107.5 | 101.4 | 102.75 | 102.5 | -0.25 | -0.24 | 1346 | 0.01 | 883.65 | 85 | 2026-07-24 15:19:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 584.45 | 584.45 | 573.35 | 589.25 | 583.8 | -5.45 | -0.92 | 2026 | 0.12 | 975 | 273.7 | 2026-07-24 15:19:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6808 | 6630.75 | 6712.85 | 6760.45 | 47.60 | 0.71 | 1225 | 0.83 | 9909 | 2932.85 | 2026-07-24 15:19:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.14 | 88.81 | 84.95 | 87.35 | 88.5 | 1.15 | 1.32 | 495152 | 4.38 | 95.01 | 12.3 | 2026-07-24 15:19:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.69 | 78.46 | 75.77 | 77.93 | 77.93 | 0.00 | 0.00 | 258691 | 2.02 | 86.74 | 3.96 | 2026-07-24 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1915.4 | 1949.1 | 1875.65 | 1932.9 | 1936.5 | 3.60 | 0.19 | 43323 | 8.39 | 1949.1 | 136.75 | 2026-07-24 15:19:00 |
| Lodha Developers Ltd. | 543287 | 1138.85 | 1166 | 1124.8 | 1146.6 | 1143.85 | -2.75 | -0.24 | 67922 | 7.77 | 1648 | 355.5 | 2026-07-24 15:19:00 |
| LT Foods Ltd. | 532783 | 368.35 | 377 | 368.35 | 373.3 | 375.75 | 2.45 | 0.66 | 25621 | 0.96 | 518.35 | 85 | 2026-07-24 15:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1469.45 | 1470.9 | 1430.05 | 1474.3 | 1467.9 | -6.40 | -0.43 | 2630 | 0.39 | 1898.65 | 201.35 | 2026-07-24 15:19:00 |
| Lumax Industries Ltd. | 517206 | 5062 | 5137.8 | 5020.3 | 5098.9 | 5134.35 | 35.45 | 0.70 | 379 | 0.19 | 6969.9 | 1300 | 2026-07-24 15:19:00 |
| Magellanic Cloud Ltd. | 538891 | 26.84 | 27.21 | 26.56 | 27.22 | 26.67 | -0.55 | -2.02 | 89035 | 0.24 | 688 | 19.43 | 2026-07-24 15:19:00 |
| Mahanagar Gas Ltd. | 539957 | 1066.45 | 1083.5 | 1064.2 | 1067.75 | 1078.75 | 11.00 | 1.03 | 5949 | 0.64 | 1988.55 | 772 | 2026-07-24 15:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 367.45 | 367.5 | 355.4 | 370.45 | 356.05 | -14.40 | -3.89 | 241075 | 8.58 | 410 | 176.3 | 2026-07-24 15:19:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 215 | 220.55 | 211.75 | 217.75 | 218.45 | 0.70 | 0.32 | 7730 | 0.17 | 504.35 | 208.4 | 2026-07-24 15:19:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 377.5 | 381.15 | 365 | 378.1 | 375.75 | -2.35 | -0.62 | 23569 | 0.89 | 679.15 | 276.45 | 2026-07-24 15:19:00 |
| Mahindra Logistics Ltd. | 540768 | 392.8 | 428.75 | 390 | 392.75 | 417 | 24.25 | 6.17 | 79346 | 3.31 | 567.3 | 238.5 | 2026-07-24 15:19:00 |
| Mamata Machinery Ltd. | 544318 | 395.1 | 397.85 | 393.1 | 396.7 | 395.75 | -0.95 | -0.24 | 3856 | 0.15 | 2026-07-24 15:19:00 | ||
| Man Industries (India) Ltd. | 513269 | 526.2 | 535.4 | 516.05 | 533.5 | 531.2 | -2.30 | -0.43 | 11213 | 0.60 | 625.2 | 71.7 | 2026-07-24 15:19:00 |
| Man InfraConstruction Ltd. | 533169 | 97.9 | 97.9 | 96.1 | 97.85 | 97 | -0.85 | -0.87 | 39245 | 0.38 | 262.5 | 66.25 | 2026-07-24 15:19:00 |
| Manaksia Ltd. | 532932 | 56.33 | 56.68 | 54.82 | 56.42 | 56.68 | 0.26 | 0.46 | 774 | 0.00 | 194.05 | 42 | 2026-07-24 15:18:00 |
| Manappuram Finance Ltd. | 531213 | 348.2 | 352.65 | 344.7 | 352.6 | 350.85 | -1.75 | -0.50 | 140326 | 4.92 | 356.85 | 90.5 | 2026-07-24 15:19:00 |
| Mangal Electrical Industries Ltd. | 544492 | 288 | 288.9 | 282 | 288 | 282.2 | -5.80 | -2.01 | 118 | 0.00 | 2026-07-24 15:17:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155.25 | 157 | 153.05 | 155 | 156.5 | 1.50 | 0.97 | 2048 | 0.03 | 2026-07-24 15:19:00 | ||
| Manorama Industries Ltd. | 541974 | 1575 | 1598 | 1566.45 | 1580.1 | 1588.15 | 8.05 | 0.51 | 2910 | 0.46 | 2399.95 | 289.4 | 2026-07-24 15:19:00 |
| Marksans Pharma Ltd. | 524404 | 245.7 | 248.35 | 242.65 | 246.5 | 246.4 | -0.10 | -0.04 | 81369 | 2.00 | 358.5 | 45.65 | 2026-07-24 15:19:00 |
| Marsons Ltd. | 517467 | 113.3 | 113.95 | 109.85 | 113.35 | 110.5 | -2.85 | -2.51 | 108088 | 1.19 | 356 | 3.02 | 2026-07-24 15:19:00 |
| MAS Financial Services Ltd. | 540749 | 313.5 | 314.3 | 308.2 | 315.55 | 312.85 | -2.70 | -0.86 | 3547 | 0.11 | 1058.85 | 221.5 | 2026-07-24 15:19:00 |
| Mastek Ltd. | 523704 | 1662.55 | 1693.4 | 1632.6 | 1679.5 | 1693.4 | 13.90 | 0.83 | 2663 | 0.45 | 3375 | 1334 | 2026-07-24 15:19:00 |
| Matrimony.Com Ltd. | 540704 | 420.25 | 424.75 | 413.9 | 424.4 | 424 | -0.40 | -0.09 | 919 | 0.04 | 849.8 | 363.3 | 2026-07-24 15:19:00 |
| Max Estates Ltd. | 544008 | 380 | 388.65 | 378.95 | 384.6 | 387.35 | 2.75 | 0.72 | 2347 | 0.09 | 2026-07-24 15:19:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1083.55 | 1066.5 | 1083.7 | 1079.9 | -3.80 | -0.35 | 13655 | 1.47 | 1314.3 | 306 | 2026-07-24 15:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 791.35 | 798.65 | 771.2 | 789.1 | 790 | 0.90 | 0.11 | 2971 | 0.23 | 906.35 | 382.4 | 2026-07-24 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2280 | 2311.95 | 2271.8 | 2299.05 | 2299.1 | 0.05 | 0.00 | 47049 | 10.82 | 5859.95 | 278.4 | 2026-07-24 15:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 333.85 | 340.4 | 333.85 | 338.5 | 338.85 | 0.35 | 0.10 | 5527 | 0.19 | 2026-07-24 15:19:00 | ||
| Medicamen Biotech Ltd. | 531146 | 232.15 | 243.1 | 232.15 | 238.3 | 242 | 3.70 | 1.55 | 95 | 0.00 | 1219 | 216 | 2026-07-24 15:19:00 |
| Medplus Health Services Ltd. | 543427 | 715.25 | 722.85 | 714.4 | 714.8 | 720.2 | 5.40 | 0.76 | 6963 | 0.50 | 1052.05 | 570 | 2026-07-24 15:19:00 |
| Meghmani Organics Ltd. | 543331 | 55.94 | 56.19 | 53.51 | 55.68 | 54.62 | -1.06 | -1.90 | 106965 | 0.58 | 135.9 | 36.41 | 2026-07-24 15:19:00 |
| Menon Bearings Ltd. | 523828 | 212 | 218 | 207.75 | 216.3 | 215 | -1.30 | -0.60 | 4781 | 0.10 | 220.8 | 73 | 2026-07-24 15:19:00 |
| Mercury Ev-Tech Ltd. | 531357 | 35.58 | 35.58 | 34.1 | 35.26 | 35 | -0.26 | -0.74 | 16563 | 0.06 | 143.8 | 3.76 | 2026-07-24 15:19:00 |
| Metro Brands Ltd. | 543426 | 1025.55 | 1025.95 | 1006.55 | 1025.5 | 1020 | -5.50 | -0.54 | 280630 | 28.62 | 1440.45 | 737 | 2026-07-24 15:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 571.25 | 575 | 566.2 | 566.75 | 569.05 | 2.30 | 0.41 | 6743 | 0.38 | 2306.85 | 413 | 2026-07-24 15:19:00 |
| Minda Corporation Ltd. | 538962 | 649.4 | 676.85 | 647.9 | 657.55 | 675.3 | 17.75 | 2.70 | 11127 | 0.75 | 711.5 | 187 | 2026-07-24 15:19:00 |
| Mirza International Ltd. | 526642 | 34.4 | 36 | 34.4 | 35.52 | 35.1 | -0.42 | -1.18 | 17338 | 0.06 | 379.75 | 24.78 | 2026-07-24 15:19:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 394.5 | 395.15 | 386.7 | 394.75 | 393.7 | -1.05 | -0.27 | 14549 | 0.57 | 547.45 | 168.95 | 2026-07-24 15:19:00 |
| Mishtann Foods Ltd. | 539594 | 3.61 | 3.68 | 3.56 | 3.66 | 3.62 | -0.04 | -1.09 | 787536 | 0.29 | 26.5 | 2.97 | 2026-07-24 15:19:00 |
| MK Proteins Ltd. | 543919 | 4.18 | 4.22 | 4 | 4.17 | 4.19 | 0.02 | 0.48 | 25333 | 0.01 | 897 | 3.8 | 2026-07-24 15:19:00 |
| MM Forgings Ltd. | 522241 | 554.95 | 554.95 | 539.5 | 548.35 | 554.85 | 6.50 | 1.19 | 2565 | 0.14 | 1403.05 | 276.05 | 2026-07-24 15:19:00 |
| MMTC Ltd. | 513377 | 61.71 | 61.79 | 60.28 | 61.87 | 61.51 | -0.36 | -0.58 | 66535 | 0.41 | 131.88 | 26.36 | 2026-07-24 15:19:00 |
| MOIL Ltd. | 533286 | 262.55 | 269.05 | 258.45 | 265.65 | 269 | 3.35 | 1.26 | 57503 | 1.55 | 588.35 | 140.65 | 2026-07-24 15:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 720.95 | 729.95 | 709 | 712.65 | 725.6 | 12.95 | 1.82 | 19185 | 1.39 | 1123.05 | 415 | 2026-07-24 15:19:00 |
| Moneyboxx Finance Ltd. | 538446 | 57 | 60 | 57 | 58 | 60 | 2.00 | 3.45 | 558 | 0.00 | 373 | 46.1 | 2026-07-24 15:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 535.6 | 542.6 | 531.95 | 539.5 | 535.1 | -4.40 | -0.82 | 14238 | 0.76 | 984 | 465 | 2026-07-24 15:19:00 |
| Moschip Technologies Ltd. | 532407 | 229.45 | 236.05 | 224.9 | 233.55 | 231.65 | -1.90 | -0.81 | 170265 | 3.94 | 326.8 | 56 | 2026-07-24 15:19:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.6 | 40.2 | 39.36 | 39.92 | 40.15 | 0.23 | 0.58 | 202157 | 0.81 | 80 | 35.67 | 2026-07-24 15:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.55 | 948.55 | 840 | 939.85 | 872 | -67.85 | -7.22 | 527081 | 45.96 | 2677 | 487.85 | 2026-07-24 15:19:00 |
| Mphasis Ltd. | 526299 | 2225.45 | 2340.35 | 2193.65 | 2232.1 | 2289 | 56.90 | 2.55 | 62775 | 14.37 | 3239.55 | 1660.65 | 2026-07-24 15:19:00 |
| MPS Ltd. | 532440 | 2650.45 | 2791.9 | 2596.4 | 2661.3 | 2783.15 | 121.85 | 4.58 | 15411 | 4.29 | 3071.85 | 620 | 2026-07-24 15:19:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 197.9 | 210.75 | 197 | 199.3 | 206.35 | 7.05 | 3.54 | 246163 | 5.08 | 2196 | 164.95 | 2026-07-24 15:19:00 |
| MSTC Ltd. | 542597 | 600 | 612.25 | 586.5 | 596.95 | 607.5 | 10.55 | 1.77 | 10966 | 0.67 | 1165 | 239.65 | 2026-07-24 15:19:00 |
| MTAR Technologies Ltd. | 543270 | 5835 | 5921.45 | 5700.2 | 5873.15 | 5818 | -55.15 | -0.94 | 11143 | 6.48 | 8714.95 | 1152 | 2026-07-24 15:19:00 |
| Mufin Green Finance Ltd. | 542774 | 125.2 | 126.25 | 122.2 | 125.5 | 123.75 | -1.75 | -1.39 | 19565 | 0.24 | 273.1 | 21.3166666666667 | 2026-07-24 15:19:00 |
| Mukka Proteins Ltd. | 544135 | 23.48 | 23.48 | 22.6 | 22.71 | 23 | 0.29 | 1.28 | 2823 | 0.01 | 2026-07-24 15:19:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.9 | 2747.65 | 2705.95 | 2752.3 | 2729.7 | -22.60 | -0.82 | 56590 | 15.45 | 10515.6 | 1156.05 | 2026-07-24 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2985 | 2996.3 | 2925.1 | 3009.95 | 2995 | -14.95 | -0.50 | 29534 | 8.85 | 4149 | 911.4 | 2026-07-24 15:19:00 |
| Muthoot Microfin Ltd. | 544055 | 241.35 | 251.75 | 238.6 | 241.35 | 251.05 | 9.70 | 4.02 | 22338 | 0.56 | 2026-07-24 15:19:00 | ||
| NACL Industries Ltd. | 524709 | 189.65 | 197.95 | 186.8 | 192.85 | 196.8 | 3.95 | 2.05 | 99722 | 1.96 | 337.65 | 48.6 | 2026-07-24 15:19:00 |
| Nahar Poly Films Ltd. | 523391 | 273 | 278 | 266.05 | 272.85 | 271.75 | -1.10 | -0.40 | 2832 | 0.08 | 395 | 166.75 | 2026-07-24 15:19:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5477.2 | 5510 | 5454.05 | 5526.25 | 5497.3 | -28.95 | -0.52 | 27 | 0.01 | 9950 | 1414 | 2026-07-24 15:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1989.45 | 1989.45 | 1953.8 | 1979.7 | 1961.4 | -18.30 | -0.92 | 4276 | 0.84 | 2371.6 | 657.25 | 2026-07-24 15:19:00 |
| Natco Pharma Ltd. | 524816 | 920 | 924.7 | 911.7 | 918.85 | 920.9 | 2.05 | 0.22 | 41233 | 3.80 | 1638.35 | 502 | 2026-07-24 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 341.35 | 344.5 | 339.6 | 346.2 | 344.5 | -1.70 | -0.49 | 118033 | 4.07 | 445.1 | 67 | 2026-07-24 15:19:00 |
| National Fertilizers Ltd. | 523630 | 69.8 | 70.41 | 69.13 | 70.05 | 70.41 | 0.36 | 0.51 | 50415 | 0.35 | 169.95 | 46 | 2026-07-24 15:19:00 |
| Nava Ltd. | 513023 | 555.35 | 562.55 | 547.05 | 555.85 | 556.2 | 0.35 | 0.06 | 24522 | 1.36 | 1346.7 | 162.55 | 2026-07-24 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 7685.05 | 7692.7 | 7507 | 7678.5 | 7511 | -167.50 | -2.18 | 5128 | 3.85 | 7929.9 | 2876.45 | 2026-07-24 15:19:00 |
| Navkar Corporation Ltd. | 539332 | 99.85 | 102.3 | 99.3 | 100.75 | 102.3 | 1.55 | 1.54 | 25663 | 0.26 | 176.3 | 44.45 | 2026-07-24 15:19:00 |
| Nazara Technologies Ltd. | 543280 | 304.4 | 304.4 | 295.5 | 304.35 | 302.85 | -1.50 | -0.49 | 39037 | 1.18 | 1450 | 216 | 2026-07-24 15:19:00 |
| NBCC (India) Ltd. | 534309 | 92.3 | 94.1 | 91.35 | 93.15 | 94 | 0.85 | 0.91 | 475618 | 4.47 | 209.75 | 29.85 | 2026-07-24 15:19:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.48 | 10.48 | 10.04 | 10.48 | 10.3 | -0.18 | -1.72 | 17629 | 0.02 | 56.39 | 9.2 | 2026-07-24 15:19:00 |
| Nelcast Ltd. | 532864 | 130.15 | 134.8 | 130.15 | 133.5 | 134.65 | 1.15 | 0.86 | 10221 | 0.14 | 180.65 | 67.7 | 2026-07-24 15:19:00 |
| Neogen Chemicals Ltd. | 542665 | 2096.65 | 2105.4 | 2030.8 | 2086.9 | 2062.1 | -24.80 | -1.19 | 2063 | 0.43 | 2414.9 | 978 | 2026-07-24 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 678.5 | 686 | 670.65 | 678.05 | 675 | -3.05 | -0.45 | 10977 | 0.74 | 2026-07-24 15:19:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4214.95 | 4223.55 | 4114.9 | 4244.05 | 4163.95 | -80.10 | -1.89 | 41527 | 17.29 | 5241.65 | 739.7 | 2026-07-24 15:19:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.2 | 28.63 | 27.8 | 28.09 | 28.63 | 0.54 | 1.92 | 267613 | 0.77 | 136.2 | 27.4 | 2026-07-24 15:19:00 |
| Network People Services Technologies Ltd. | 544396 | 1523.2 | 1540 | 1502 | 1529.6 | 1526 | -3.60 | -0.24 | 1554 | 0.24 | 2026-07-24 15:19:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18245.1 | 18651.4 | 18240 | 18427.7 | 18569.45 | 141.75 | 0.77 | 391 | 0.73 | 20072 | 1069 | 2026-07-24 15:19:00 |
| New Delhi Television Ltd. | 532529 | 75.61 | 76.53 | 74.85 | 75.67 | 76.36 | 0.69 | 0.91 | 8278 | 0.06 | 567.85 | 58.77 | 2026-07-24 15:19:00 |
| Newgen Software Technologies Ltd. | 540900 | 503 | 511.85 | 497.05 | 510.35 | 506.85 | -3.50 | -0.69 | 76234 | 3.86 | 1795.5 | 327.95 | 2026-07-24 15:19:00 |
| NGL Fine-Chem Ltd. | 524774 | 3175.7 | 3195.3 | 3124.35 | 3216.65 | 3195 | -21.65 | -0.67 | 119 | 0.04 | 3321.9 | 962.7 | 2026-07-24 15:19:00 |
| NHPC Ltd. | 533098 | 79.12 | 79.94 | 78.77 | 80.26 | 79.36 | -0.90 | -1.12 | 396406 | 3.15 | 118.45 | 33.4 | 2026-07-24 15:19:00 |
| NIBE Ltd. | 535136 | 1480 | 1515 | 1475 | 1507.65 | 1504.3 | -3.35 | -0.22 | 4049 | 0.61 | 2245.4 | 152.5 | 2026-07-24 15:19:00 |
| NIIT Learning Systems Ltd. | 543952 | 228.05 | 231.05 | 225.15 | 232.2 | 230 | -2.20 | -0.95 | 7373 | 0.17 | 576 | 205 | 2026-07-24 15:19:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74.99 | 72.1 | 74.55 | 72.56 | -1.99 | -2.67 | 6519 | 0.05 | 225.3 | 56.78 | 2026-07-24 15:19:00 |
| Nilkamal Ltd. | 523385 | 1632 | 1679.2 | 1615 | 1646.8 | 1675.3 | 28.50 | 1.73 | 4031 | 0.68 | 2800 | 1035.5 | 2026-07-24 15:19:00 |
| Nintec Systems Ltd. | 539843 | 852.55 | 900 | 850 | 869.95 | 875 | 5.05 | 0.58 | 78 | 0.01 | 937 | 56.944444444444 | 2026-07-24 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1104.55 | 1118.95 | 1079.75 | 1105.9 | 1114.25 | 8.35 | 0.76 | 24184 | 2.69 | 1233 | 197.1 | 2026-07-24 15:19:00 |
| Nitin Spinners Ltd. | 532698 | 528 | 537.25 | 520.3 | 528.7 | 537.25 | 8.55 | 1.62 | 707 | 0.04 | 581 | 182.25 | 2026-07-24 15:19:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.22 | 86.75 | 84.14 | 84.83 | 86.46 | 1.63 | 1.92 | 73295 | 0.63 | 2026-07-24 15:19:00 | ||
| NLC India Ltd. | 513683 | 287.1 | 294 | 280.8 | 291.05 | 292.6 | 1.55 | 0.53 | 138528 | 4.05 | 387.7 | 65.05 | 2026-07-24 15:19:00 |
| NMDC Ltd. | 526371 | 83.01 | 83.65 | 81.8 | 82.62 | 83.62 | 1.00 | 1.21 | 697843 | 5.84 | 286.35 | 59.56 | 2026-07-24 15:19:00 |
| NMDC Steel Ltd. | 543768 | 41.5 | 41.65 | 40.68 | 41.69 | 41.45 | -0.24 | -0.58 | 344541 | 1.43 | 73.67 | 28.35 | 2026-07-24 15:19:00 |
| Northern ARC Capital Ltd. | 544260 | 293.35 | 301.15 | 291.65 | 297.8 | 299.3 | 1.50 | 0.50 | 18179 | 0.54 | 2026-07-24 15:19:00 | ||
| NRB Bearings Ltd. | 530367 | 387.35 | 399 | 381.75 | 393.1 | 399 | 5.90 | 1.50 | 14174 | 0.57 | 467.65 | 125.05 | 2026-07-24 15:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 726.6 | 739.2 | 718 | 728.05 | 721.7 | -6.35 | -0.87 | 1605 | 0.12 | 1787.8 | 365 | 2026-07-24 15:19:00 |
| Nurture Well Industries Ltd. | 531889 | 25.29 | 25.29 | 24.1 | 25.03 | 24.3 | -0.73 | -2.92 | 145112 | 0.35 | 677 | 3.7 | 2026-07-24 15:19:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1930.6 | 2067 | 1918.95 | 1947.2 | 1982.95 | 35.75 | 1.84 | 268156 | 53.17 | 2026-07-24 15:19:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.4 | 360.7 | 351.1 | 361.8 | 356.7 | -5.10 | -1.41 | 33801 | 1.21 | 477.35 | 276.3 | 2026-07-24 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1810.3 | 1828.05 | 1785.05 | 1819.35 | 1824.5 | 5.15 | 0.28 | 10230 | 1.87 | 2349.8 | 790.05 | 2026-07-24 15:19:00 |
| Oil India Ltd. | 533106 | 461.5 | 465.25 | 449.15 | 458.7 | 449.85 | -8.85 | -1.93 | 297435 | 13.38 | 767.3 | 168.3 | 2026-07-24 15:19:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.48 | 37.48 | 36.3 | 37 | 37.12 | 0.12 | 0.32 | 2593681 | 9.63 | 2026-07-24 15:19:00 | ||
| Olectra Greentech Ltd. | 532439 | 1305 | 1336.7 | 1298 | 1318.8 | 1336.7 | 17.90 | 1.36 | 15819 | 2.11 | 2222 | 374.35 | 2026-07-24 15:19:00 |
| Omaxe Ltd. | 532880 | 86.27 | 88.64 | 85.51 | 86.91 | 87.48 | 0.57 | 0.66 | 5509 | 0.05 | 160.2 | 42.39 | 2026-07-24 15:19:00 |
| One Mobikwik Systems Ltd. | 544305 | 203.75 | 204.1 | 197 | 205.2 | 200.95 | -4.25 | -2.07 | 51618 | 1.04 | 2026-07-24 15:19:00 | ||
| Onmobile Global Ltd. | 532944 | 57.95 | 61.62 | 57.95 | 58.7 | 60.3 | 1.60 | 2.73 | 3126 | 0.02 | 136.3 | 40 | 2026-07-24 15:19:00 |
| Onward Technologies Ltd. | 517536 | 290.45 | 293.6 | 288 | 292 | 290.45 | -1.55 | -0.53 | 8443 | 0.25 | 738.95 | 206.8 | 2026-07-24 15:19:00 |
| Optiemus Infracom Ltd. | 530135 | 603.5 | 609 | 591.55 | 615.85 | 600.35 | -15.50 | -2.52 | 14379 | 0.86 | 873.65 | 160.45 | 2026-07-24 15:19:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10682.5 | 10924 | 10552.55 | 10832.3 | 10647.6 | -184.70 | -1.71 | 36978 | 39.37 | 13203.6 | 2883.8 | 2026-07-24 15:19:00 |
| Orchid Pharma Ltd. | 524372 | 952.55 | 997.35 | 952.05 | 963 | 988.55 | 25.55 | 2.65 | 3117 | 0.31 | 1998 | 292.05 | 2026-07-24 15:19:00 |
| Orient Bell Ltd. | 530365 | 312 | 322 | 310 | 317 | 319.4 | 2.40 | 0.76 | 442 | 0.01 | 692.65 | 215.2 | 2026-07-24 15:19:00 |
| Orient Cement Ltd. | 535754 | 131.1 | 134.55 | 130.75 | 134.4 | 133.85 | -0.55 | -0.41 | 21428 | 0.29 | 379.4 | 104.7 | 2026-07-24 15:19:00 |
| Orient Electric Ltd. | 541301 | 175.5 | 177.3 | 170.7 | 174.35 | 170.7 | -3.65 | -2.09 | 63863 | 1.09 | 297.15 | 149.5 | 2026-07-24 15:19:00 |
| Orient Green Power Company Ltd. | 533263 | 9.88 | 10.14 | 9.75 | 10 | 10.1 | 0.10 | 1.00 | 183227 | 0.19 | 34.63 | 7.7 | 2026-07-24 15:19:00 |
| Oswal Greentech Ltd. | 539290 | 20.8 | 21 | 20.56 | 20.8 | 20.91 | 0.11 | 0.53 | 5874 | 0.01 | 68.95 | 16.96 | 2026-07-24 15:19:00 |
| Page Industries Ltd. | 532827 | 39630.45 | 40495 | 39630.45 | 40292.9 | 40300.45 | 7.55 | 0.02 | 13655 | 55.03 | 54262.3 | 29800 | 2026-07-24 15:19:00 |
| Paisalo Digital Ltd. | 532900 | 71.3 | 73.79 | 69.91 | 72.58 | 70.11 | -2.47 | -3.40 | 881854 | 6.18 | 199.25 | 29.4 | 2026-07-24 15:19:00 |
| Panacea Biotec Ltd. | 531349 | 440 | 447.9 | 433 | 446.8 | 440.8 | -6.00 | -1.34 | 8480 | 0.37 | 647.5 | 107.15 | 2026-07-24 15:19:00 |
| Panama Petrochem Ltd. | 524820 | 502.95 | 519.15 | 490.85 | 501.55 | 498 | -3.55 | -0.71 | 61349 | 3.06 | 519.15 | 229 | 2026-07-24 15:19:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.9 | 136.85 | 132.9 | 136.15 | 136.2 | 0.05 | 0.04 | 111878 | 1.52 | 234.05 | 47.4 | 2026-07-24 15:19:00 |
| Parag Milk Foods Ltd. | 539889 | 215.95 | 215.95 | 210.85 | 215.15 | 214.35 | -0.80 | -0.37 | 12628 | 0.27 | 101006 | 68 | 2026-07-24 15:19:00 |
| Paramount Communications Ltd. | 530555 | 61 | 62.08 | 59.6 | 62.18 | 61.55 | -0.63 | -1.01 | 114050 | 0.70 | 116.7 | 12.65 | 2026-07-24 15:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1188.9 | 1204.5 | 1154.3 | 1197.3 | 1194.85 | -2.45 | -0.20 | 38287 | 4.57 | 1943.6 | 447.1 | 2026-07-24 15:19:00 |
| Parsvnath Developers Ltd. | 532780 | 1.94 | 1.94 | 1.94 | 1.97 | 1.94 | -0.03 | -1.52 | 54723 | 0.01 | 27.46 | 1.94 | 2026-07-24 15:18:00 |
| Patel Engineering Ltd. | 531120 | 27.76 | 28.79 | 27.67 | 28.08 | 28.04 | -0.04 | -0.14 | 453192 | 1.27 | 79 | 13.1 | 2026-07-24 15:19:00 |
| Paushak Ltd. | 532742 | 543 | 570 | 539.8 | 545.95 | 564.1 | 18.15 | 3.32 | 4906 | 0.28 | 10349 | 343 | 2026-07-24 15:19:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1546 | 1503 | 1526.75 | 1538.6 | 11.85 | 0.78 | 186685 | 28.72 | 2254.95 | 356.2 | 2026-07-24 15:19:00 |
| PC Jeweller Ltd. | 534809 | 9.36 | 9.52 | 9.15 | 9.36 | 9.31 | -0.05 | -0.53 | 11356977 | 10.57 | 186.8 | 7.45 | 2026-07-24 15:19:00 |
| PDS Ltd. | 538730 | 355.55 | 355.55 | 347.8 | 355.4 | 352.1 | -3.30 | -0.93 | 5279 | 0.19 | 658.15 | 246 | 2026-07-24 15:19:00 |
| Pearl Global Industries Ltd. | 532808 | 1937.7 | 1998 | 1935 | 1946.15 | 1968.75 | 22.60 | 1.16 | 4798 | 0.94 | 2140.05 | 334.35 | 2026-07-24 15:19:00 |
| Pennar Industries Ltd. | 513228 | 163.9 | 164.05 | 160.1 | 162.95 | 163.25 | 0.30 | 0.18 | 14844 | 0.24 | 279.8 | 36.65 | 2026-07-24 15:19:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5213.95 | 4965 | 5001.75 | 5205.35 | 203.60 | 4.07 | 49986 | 26.02 | 8979.85 | 3091.65 | 2026-07-24 15:19:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 275.25 | 268 | 269.55 | 275.1 | 5.55 | 2.06 | 97548 | 2.68 | 384.9 | 193.4 | 2026-07-24 15:19:00 |
| PG Electroplast Ltd. | 533581 | 570.35 | 575.75 | 560.95 | 576.7 | 572.45 | -4.25 | -0.74 | 79970 | 4.58 | 4100 | 337 | 2026-07-24 15:19:00 |
| Physicswallah Ltd. | 544609 | 132.1 | 133 | 124.9 | 133.4 | 127 | -6.40 | -4.80 | 776413 | 9.86 | 2026-07-24 15:19:00 | ||
| PI Industries Ltd. | 523642 | 2705.65 | 2772 | 2703.55 | 2741.4 | 2735 | -6.40 | -0.23 | 10252 | 2.80 | 4801.4 | 2527.3 | 2026-07-24 15:19:00 |
| Piccadily Agro Industries Ltd. | 530305 | 738.05 | 740 | 720.6 | 735.75 | 740 | 4.25 | 0.58 | 15540 | 1.15 | 1019.9 | 33.15 | 2026-07-24 15:19:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4319.5 | 4320 | 4239.15 | 4306.2 | 4320 | 13.80 | 0.32 | 269 | 0.12 | 8265.95 | 1602.65 | 2026-07-24 15:19:00 |
| Pine Labs Ltd. | 544606 | 146.05 | 147.4 | 142.8 | 147.5 | 145.95 | -1.55 | -1.05 | 584228 | 8.53 | 2026-07-24 15:19:00 | ||
| Piramal Pharma Ltd. | 543635 | 178.9 | 182.25 | 178.85 | 180.85 | 181.15 | 0.30 | 0.17 | 1291111 | 23.39 | 307.85 | 61.654714455599 | 2026-07-24 15:19:00 |
| Pitti Engineering Ltd. | 513519 | 900.05 | 923.3 | 900.05 | 918.25 | 920.15 | 1.90 | 0.21 | 829 | 0.08 | 1511.45 | 256.8 | 2026-07-24 15:19:00 |
| PNB Gilts Ltd. | 532366 | 84.49 | 86.62 | 83.15 | 84.5 | 85.11 | 0.61 | 0.72 | 29425 | 0.25 | 149.25 | 55.25 | 2026-07-24 15:19:00 |
| PNB Housing Finance Ltd. | 540173 | 1051.3 | 1068.8 | 1043.6 | 1066.95 | 1057.55 | -9.40 | -0.88 | 12712 | 1.34 | 1201.45 | 286.758828670162 | 2026-07-24 15:19:00 |
| PNC Infratech Ltd. | 539150 | 230.85 | 240 | 230 | 233.15 | 237.75 | 4.60 | 1.97 | 26684 | 0.63 | 574.5 | 157.95 | 2026-07-24 15:19:00 |
| Pokarna Ltd. | 532486 | 938 | 938 | 912.05 | 936.7 | 925.5 | -11.20 | -1.20 | 3108 | 0.29 | 1451.7 | 233.75 | 2026-07-24 15:19:00 |
| Poly Medicure Ltd. | 531768 | 1611.05 | 1675 | 1611.05 | 1631.7 | 1670 | 38.30 | 2.35 | 23816 | 3.98 | 3149.8 | 727.25 | 2026-07-24 15:19:00 |
| Polycab India Ltd. | 542652 | 8870.55 | 8970.95 | 8840.3 | 8936.15 | 8908.3 | -27.85 | -0.31 | 12233 | 10.90 | 10128.6 | 2305 | 2026-07-24 15:19:00 |
| Polyplex Corporation Ltd. | 524051 | 1126 | 1139 | 1110.4 | 1142.1 | 1129 | -13.10 | -1.15 | 3949 | 0.45 | 2373.6 | 743 | 2026-07-24 15:19:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 528 | 533.9 | 512 | 530.85 | 525.7 | -5.15 | -0.97 | 15491 | 0.81 | 2382.05 | 264 | 2026-07-24 15:19:00 |
| Poonawalla Fincorp Ltd. | 524000 | 463 | 465.75 | 450.95 | 465.45 | 458 | -7.45 | -1.60 | 74612 | 3.42 | 570.4 | 243.75 | 2026-07-24 15:19:00 |
| Popular Vehicles & Services Ltd. | 544144 | 103 | 108 | 103 | 105.84 | 105.01 | -0.83 | -0.78 | 3520 | 0.04 | 2026-07-24 15:19:00 | ||
| Power Finance Corporation Ltd. | 532810 | 411.95 | 414.05 | 405.25 | 409.65 | 412 | 2.35 | 0.57 | 69451 | 2.86 | 580.35 | 100.85 | 2026-07-24 15:19:00 |
| Power Mech Projects Ltd. | 539302 | 2552.35 | 2615.5 | 2512.25 | 2551.3 | 2589.05 | 37.75 | 1.48 | 1488 | 0.39 | 7450 | 1023.45 | 2026-07-24 15:19:00 |
| Praj Industries Ltd. | 522205 | 322 | 326 | 315 | 322.65 | 323.5 | 0.85 | 0.26 | 240863 | 7.79 | 874.3 | 273.05 | 2026-07-24 15:19:00 |
| Prakash Pipes Ltd. | 542684 | 276.7 | 276.7 | 261.2 | 271.8 | 266 | -5.80 | -2.13 | 4119 | 0.11 | 667.9 | 134 | 2026-07-24 15:19:00 |
| Prataap Snacks Ltd. | 540724 | 1105 | 1116 | 1104.3 | 1113.55 | 1116 | 2.45 | 0.22 | 141 | 0.02 | 1450 | 662 | 2026-07-24 15:19:00 |
| Praveg Ltd. | 531637 | 292.25 | 294 | 282.75 | 295.05 | 285.1 | -9.95 | -3.37 | 5863 | 0.17 | 1300 | 137.95 | 2026-07-24 15:19:00 |
| Precision Camshafts Ltd. | 539636 | 138.35 | 139.55 | 135.8 | 138.35 | 138.05 | -0.30 | -0.22 | 4392 | 0.06 | 382.15 | 88.41 | 2026-07-24 15:19:00 |
| Precision Wires India Ltd. | 523539 | 361.95 | 373.7 | 361.95 | 369.7 | 373 | 3.30 | 0.89 | 10728 | 0.40 | 467.1 | 52.0333333333333 | 2026-07-24 15:19:00 |
| Premier Energies Ltd. | 544238 | 1022.6 | 1022.6 | 1010 | 1024.05 | 1020.85 | -3.20 | -0.31 | 36414 | 3.72 | 2026-07-24 15:19:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1621.9 | 1621.9 | 1579.75 | 1622.95 | 1592.9 | -30.05 | -1.85 | 81990 | 13.06 | 2072.75 | 391.3 | 2026-07-24 15:19:00 |
| Pricol Ltd. | 540293 | 623 | 633.35 | 613 | 626.45 | 631.4 | 4.95 | 0.79 | 32886 | 2.08 | 694.95 | 153.5 | 2026-07-24 15:19:00 |
| Prime Focus Ltd. | 532748 | 287.7 | 292.05 | 283.4 | 286.15 | 289.4 | 3.25 | 1.14 | 39711 | 1.15 | 367.25 | 64.75 | 2026-07-24 15:19:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258 | 261.8 | 251.7 | 257.05 | 261.55 | 4.50 | 1.75 | 8275 | 0.22 | 775.75 | 5.26 | 2026-07-24 15:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3541.05 | 3620.65 | 3497.6 | 3575.2 | 3598.45 | 23.25 | 0.65 | 2320 | 0.83 | 3775.7 | 870.55 | 2026-07-24 15:19:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 574.6 | 600.1 | 565 | 571.3 | 593.85 | 22.55 | 3.95 | 33617 | 2.00 | 2026-07-24 15:19:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2835 | 2867 | 2764.6 | 2876.85 | 2855.45 | -21.40 | -0.74 | 14354 | 4.10 | 101093 | 573.6 | 2026-07-24 15:19:00 |
| PSP Projects Ltd. | 540544 | 979 | 1039.45 | 978.95 | 987.8 | 1028.7 | 40.90 | 4.14 | 8378 | 0.86 | 1142 | 560.2 | 2026-07-24 15:19:00 |
| PTC India Financial Services Ltd. | 533344 | 29.19 | 29.51 | 28.96 | 29.59 | 29.36 | -0.23 | -0.78 | 22071 | 0.06 | 67.9 | 12.15 | 2026-07-24 15:19:00 |
| PTC India Ltd. | 532524 | 166.65 | 168.45 | 164 | 168.4 | 164.85 | -3.55 | -2.11 | 85153 | 1.40 | 254.65 | 67.75 | 2026-07-24 15:19:00 |
| PTC Industries Ltd. | 539006 | 17794.5 | 17810 | 17558.2 | 17846.95 | 17767.1 | -79.85 | -0.45 | 716 | 1.27 | 19863 | 1571.2 | 2026-07-24 15:19:00 |
| Punjab & Sind Bank | 533295 | 24.08 | 24.2 | 23.42 | 24.12 | 23.75 | -0.37 | -1.53 | 57786 | 0.14 | 77.5 | 14.65 | 2026-07-24 15:19:00 |
| Puravankara Ltd. | 532891 | 210.8 | 214.15 | 209.5 | 211.6 | 213.45 | 1.85 | 0.87 | 4466 | 0.10 | 565 | 59.35 | 2026-07-24 15:19:00 |
| PVP Ventures Ltd. | 517556 | 27.77 | 28.01 | 27.17 | 27.9 | 27.3 | -0.60 | -2.15 | 10366 | 0.03 | 43.2 | 5.93 | 2026-07-24 15:19:00 |
| PVR Inox Ltd. | 532689 | 1009.95 | 1069.25 | 1009.45 | 1009.05 | 1069.25 | 60.20 | 5.97 | 124822 | 13.35 | 2138.35 | 825.65 | 2026-07-24 15:19:00 |
| Quess Corp Ltd. | 539978 | 300.4 | 300.4 | 291.65 | 298.1 | 295.8 | -2.30 | -0.77 | 9799 | 0.29 | 875 | 166.05 | 2026-07-24 15:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 153 | 154.95 | 148.15 | 154.5 | 151.1 | -3.40 | -2.20 | 6264 | 0.09 | 825.9 | 125 | 2026-07-24 15:17:00 |
| Quint Digital Ltd. | 539515 | 38 | 38 | 38 | 38.9 | 38 | -0.90 | -2.31 | 26 | 0.00 | 209.483085017773 | 32 | 2026-07-24 15:18:00 |
| R Systems International Ltd. | 532735 | 249.6 | 249.6 | 241.05 | 248.8 | 245.95 | -2.85 | -1.15 | 14338 | 0.35 | 599 | 213.5 | 2026-07-24 15:19:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 62 | 62 | 60.59 | 61.53 | 61.95 | 0.42 | 0.68 | 2357 | 0.01 | 255 | 34.5 | 2026-07-24 15:19:00 |
| RACL Geartech Ltd. | 520073 | 1313.85 | 1319.4 | 1284.75 | 1324.8 | 1315 | -9.80 | -0.74 | 704 | 0.09 | 1682.15 | 444.4 | 2026-07-24 15:19:00 |
| Radiant Cash Management Services Ltd. | 543732 | 36.51 | 37.16 | 36.51 | 37.02 | 37 | -0.02 | -0.05 | 3307 | 0.01 | 116.7 | 32.5 | 2026-07-24 15:19:00 |
| Radico Khaitan Ltd. | 532497 | 4016.1 | 4118 | 4016.1 | 4068.5 | 4085.2 | 16.70 | 0.41 | 19507 | 7.97 | 4193.05 | 908.65 | 2026-07-24 15:19:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1291.85 | 1305.3 | 1273.35 | 1293.05 | 1304.1 | 11.05 | 0.85 | 3344 | 0.44 | 1774 | 264.925 | 2026-07-24 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.85 | 220.75 | 224.3 | 224.85 | 0.55 | 0.25 | 644240 | 14.49 | 647 | 30.55 | 2026-07-24 15:19:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.85 | 287.35 | 279.5 | 287 | 285.4 | -1.60 | -0.56 | 30428 | 0.87 | 618 | 93.95 | 2026-07-24 15:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1455.8 | 1473.45 | 1429.1 | 1467.65 | 1450.85 | -16.80 | -1.14 | 6108 | 0.89 | 1708.5 | 477 | 2026-07-24 15:19:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.15 | 21.34 | 21 | 21.05 | 21.34 | 0.29 | 1.38 | 313 | 0.00 | 91.19 | 15.05 | 2026-07-24 14:57:00 |
| Rajesh Exports Ltd. | 531500 | 88.81 | 92 | 88.75 | 93.33 | 89.5 | -3.83 | -4.10 | 23094 | 0.21 | 1028.4 | 73.2 | 2026-07-24 15:19:00 |
| Rajoo Engineers Ltd. | 522257 | 54.7 | 54.75 | 53.11 | 55.24 | 54.4 | -0.84 | -1.52 | 33852 | 0.18 | 535 | 23.75 | 2026-07-24 15:19:00 |
| Rajratan Global Wire Ltd. | 517522 | 495.05 | 524.55 | 485.2 | 501.1 | 487.6 | -13.50 | -2.69 | 34151 | 1.67 | 1409.05 | 250 | 2026-07-24 15:19:00 |
| Ram Ratna Wires Ltd. | 522281 | 405.95 | 414.45 | 401.6 | 408.45 | 414.3 | 5.85 | 1.43 | 4140 | 0.17 | 786.85 | 133.5 | 2026-07-24 15:19:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.31 | 4.17 | 4.28 | 4.28 | 0.00 | 0.00 | 148030 | 0.06 | 50.5 | 3.44 | 2026-07-24 15:19:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 326.2 | 333.3 | 329.2 | -4.10 | -1.23 | 8559 | 0.28 | 397.55 | 117.5 | 2026-07-24 15:19:00 |
| Ramco Systems Ltd. | 532370 | 709.15 | 728.25 | 706.25 | 784.7 | 706.25 | -78.45 | -10.00 | 59218 | 4.18 | 968.2 | 188.5 | 2026-07-24 15:19:00 |
| Ramkrishna Forgings Ltd. | 532527 | 574 | 588.6 | 570 | 583.95 | 578.45 | -5.50 | -0.94 | 67710 | 3.92 | 1064 | 175.5 | 2026-07-24 15:19:00 |
| Ramky Infrastructure Ltd. | 533262 | 370.15 | 374.7 | 368.7 | 372.25 | 371.7 | -0.55 | -0.15 | 1801 | 0.07 | 1008.9 | 155.55 | 2026-07-24 15:19:00 |
| Rane (Madras) Ltd. | 532661 | 1126.2 | 1142.5 | 1108.4 | 1126.2 | 1129 | 2.80 | 0.25 | 1930 | 0.22 | 1525.75 | 340.1 | 2026-07-24 15:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.05 | 124.65 | 121.65 | 124.3 | 124.1 | -0.20 | -0.16 | 52103 | 0.65 | 245 | 87.75 | 2026-07-24 15:19:00 |
| RateGain Travel Technologies Ltd. | 543417 | 877.75 | 903.35 | 851.5 | 876.5 | 902.65 | 26.15 | 2.98 | 10098 | 0.91 | 101093 | 252.45 | 2026-07-24 15:19:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2392.8 | 2441.4 | 2390 | 2424.3 | 2401.4 | -22.90 | -0.94 | 1871 | 0.45 | 3971.8 | 1703 | 2026-07-24 15:19:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.6 | 31.76 | 30.72 | 31.52 | 31.6 | 0.08 | 0.25 | 42906 | 0.14 | 94.85 | 24.42 | 2026-07-24 15:19:00 |
| RattanIndia Power Ltd. | 533122 | 8.44 | 9.18 | 8.4 | 8.55 | 8.63 | 0.08 | 0.94 | 1497791 | 1.29 | 21.13 | 2.82 | 2026-07-24 15:19:00 |
| Raymond Lifestyle Ltd. | 544240 | 718.95 | 718.95 | 700.25 | 715 | 711.5 | -3.50 | -0.49 | 3134 | 0.22 | 2026-07-24 15:19:00 | ||
| Raymond Realty Ltd. | 544420 | 644.1 | 656.5 | 627.95 | 642.25 | 655.2 | 12.95 | 2.02 | 17522 | 1.15 | 2026-07-24 15:19:00 | ||
| RBL Bank Ltd. | 540065 | 345.35 | 354.4 | 345.35 | 353.85 | 353.15 | -0.70 | -0.20 | 144232 | 5.09 | 382.25 | 95.8 | 2026-07-24 15:19:00 |
| REC Ltd. | 532955 | 355 | 364.4 | 355 | 358.5 | 361.45 | 2.95 | 0.82 | 223188 | 8.07 | 653.9 | 91 | 2026-07-24 15:19:00 |
| Redington Ltd. | 532805 | 260.4 | 263.55 | 255 | 262.1 | 259.2 | -2.90 | -1.11 | 121263 | 3.14 | 334.9 | 135 | 2026-07-24 15:19:00 |
| Redtape Ltd. | 543957 | 131.5 | 131.5 | 125.75 | 127.7 | 126.95 | -0.75 | -0.59 | 23946 | 0.30 | 2026-07-24 15:19:00 | ||
| Refex Industries Ltd. | 532884 | 314.05 | 316.25 | 307 | 314.05 | 315.3 | 1.25 | 0.40 | 34338 | 1.08 | 923.95 | 117.3 | 2026-07-24 15:19:00 |
| Regaal Resources Ltd. | 544485 | 77.96 | 77.96 | 76.51 | 77.01 | 76.51 | -0.50 | -0.65 | 4493 | 0.03 | 2026-07-24 15:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 392.5 | 405.35 | 387 | 396.05 | 401.7 | 5.65 | 1.43 | 38738 | 1.56 | 1105.25 | 236.55 | 2026-07-24 15:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.7 | 741 | 719.25 | 741.1 | 732.4 | -8.70 | -1.17 | 2589 | 0.19 | 1604 | 620.5 | 2026-07-24 15:19:00 |
| Reliance Power Ltd. | 532939 | 23.82 | 24.16 | 23.15 | 23.48 | 24.16 | 0.68 | 2.90 | 2491009 | 6.02 | 76.49 | 9.05 | 2026-07-24 15:19:00 |
| Religare Enterprises Ltd. | 532915 | 251.25 | 259.9 | 248.7 | 253.4 | 257.9 | 4.50 | 1.78 | 69254 | 1.79 | 319.9 | 123.5 | 2026-07-24 15:19:00 |
| Renaissance Global Ltd. | 532923 | 117.5 | 118.9 | 115.9 | 118.2 | 118.25 | 0.05 | 0.04 | 8938 | 0.11 | 207.1 | 80.05 | 2026-07-24 15:19:00 |
| Repco Home Finance Ltd. | 535322 | 387.85 | 391.85 | 384.55 | 390.4 | 389.1 | -1.30 | -0.33 | 282117 | 10.98 | 594.7 | 155.6 | 2026-07-24 15:19:00 |
| Repro India Ltd. | 532687 | 368.1 | 369.2 | 367 | 365.9 | 369.2 | 3.30 | 0.90 | 229 | 0.01 | 993.95 | 307.6 | 2026-07-24 15:19:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.51 | 65.78 | 63.63 | 64.8 | 64.77 | -0.03 | -0.05 | 119414 | 0.77 | 137.85 | 57.16 | 2026-07-24 15:19:00 |
| RHI Magnesita India Ltd. | 534076 | 396.95 | 403.65 | 388.85 | 395.75 | 399.2 | 3.45 | 0.87 | 52874 | 2.11 | 893.15 | 323.4 | 2026-07-24 15:19:00 |
| Rico Auto Industries Ltd. | 520008 | 134 | 141.75 | 132.15 | 135.7 | 139.2 | 3.50 | 2.58 | 155436 | 2.16 | 157 | 45.35 | 2026-07-24 15:19:00 |
| RIR Power Electronics Ltd. | 517035 | 156.65 | 158.5 | 155.2 | 157.7 | 157.7 | 0.00 | 0.00 | 27703 | 0.44 | 4878.6 | 131.9 | 2026-07-24 15:19:00 |
| Rishabh Instruments Ltd. | 543977 | 629 | 632 | 612.2 | 632.9 | 622.5 | -10.40 | -1.64 | 8950 | 0.56 | 2026-07-24 15:19:00 | ||
| Rites Ltd. | 541556 | 210.8 | 214.5 | 210.25 | 213.5 | 213.8 | 0.30 | 0.14 | 56706 | 1.21 | 826.15 | 175.1 | 2026-07-24 15:19:00 |
| RK Swamy Ltd. | 544136 | 102 | 103.1 | 100 | 99.4 | 101.55 | 2.15 | 2.16 | 2448 | 0.02 | 2026-07-24 15:19:00 | ||
| Rolex Rings Ltd | 543325 | 136.9 | 139.8 | 134.5 | 137.1 | 139.65 | 2.55 | 1.86 | 63007 | 0.88 | 2788.95 | 99.3 | 2026-07-24 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 486.05 | 498.05 | 486.05 | 491.1 | 490.9 | -0.20 | -0.04 | 3159 | 0.16 | 1051 | 372.9 | 2026-07-24 15:19:00 |
| Rossell India Ltd. | 533168 | 61.14 | 61.14 | 58.09 | 59.51 | 58.7 | -0.81 | -1.36 | 1265 | 0.01 | 665 | 40.1 | 2026-07-24 15:19:00 |
| Rossell Techsys Ltd. | 544294 | 970 | 987.95 | 950.7 | 976.05 | 985.7 | 9.65 | 0.99 | 5447 | 0.54 | 2026-07-24 15:19:00 | ||
| Roto Pumps Ltd. | 517500 | 65.36 | 68.1 | 65.36 | 67.36 | 67.91 | 0.55 | 0.82 | 20617 | 0.14 | 748.65 | 47.53 | 2026-07-24 15:19:00 |
| Route Mobile Ltd. | 543228 | 588.8 | 609.25 | 564.6 | 600.65 | 564.75 | -35.90 | -5.98 | 507157 | 28.64 | 1942 | 414.1 | 2026-07-24 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2918.85 | 2945.25 | 2854.35 | 2902.35 | 2893.85 | -8.50 | -0.29 | 632 | 0.18 | 3080.9 | 645.7 | 2026-07-24 15:19:00 |
| RPSG Ventures Ltd. | 542333 | 896 | 897.2 | 891.05 | 894.25 | 891.9 | -2.35 | -0.26 | 159 | 0.01 | 1357.4 | 359.45 | 2026-07-24 15:19:00 |
| RR Kabel Ltd. | 543981 | 2377.45 | 2503 | 2337.5 | 2377.4 | 2494.55 | 117.15 | 4.93 | 39037 | 9.74 | 2026-07-24 15:19:00 | ||
| Rupa & Company Ltd. | 533552 | 162.7 | 164.65 | 160.65 | 162.5 | 163.2 | 0.70 | 0.43 | 2369 | 0.04 | 368.35 | 109.5 | 2026-07-24 15:19:00 |
| Rushil Decor Ltd. | 533470 | 17.14 | 17.82 | 16.51 | 16.98 | 17.33 | 0.35 | 2.06 | 23774 | 0.04 | 599.01382762131 | 12.51 | 2026-07-24 15:19:00 |
| S Chand And Company Ltd. | 540497 | 148.1 | 148.1 | 145.95 | 145.6 | 147.2 | 1.60 | 1.10 | 151 | 0.00 | 335 | 130.5 | 2026-07-24 15:19:00 |
| S.P. Apparels Ltd. | 540048 | 989.15 | 1019 | 982 | 979 | 1002.5 | 23.50 | 2.40 | 2246 | 0.23 | 1220.1 | 273 | 2026-07-24 15:19:00 |
| Safari Industries (India) Ltd. | 523025 | 1547.65 | 1557.05 | 1534 | 1549.05 | 1539.75 | -9.30 | -0.60 | 488 | 0.08 | 4539.95 | 1115.6 | 2026-07-24 15:19:00 |
| Sagility Ltd. | 544282 | 41.32 | 41.56 | 40.3 | 41.32 | 40.44 | -0.88 | -2.13 | 1316603 | 5.32 | 2026-07-24 15:19:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1246.85 | 1246.85 | 1223.25 | 1240.15 | 1236 | -4.15 | -0.33 | 7073 | 0.87 | 2026-07-24 15:19:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.4 | 88.75 | 86.3 | 88.4 | 88.25 | -0.15 | -0.17 | 61568 | 0.54 | 2026-07-24 15:19:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 131.3 | 134.7 | 130.6 | 133 | 132 | -1.00 | -0.75 | 49884 | 0.66 | 158 | 77 | 2026-07-24 15:19:00 |
| Salasar Techno Engineering Ltd. | 540642 | 5.79 | 5.99 | 5.79 | 5.91 | 5.97 | 0.06 | 1.02 | 481058 | 0.29 | 139.95 | 5.6 | 2026-07-24 15:19:00 |
| Samhi Hotels Ltd. | 543984 | 169.3 | 179.9 | 167.05 | 169.25 | 177.05 | 7.80 | 4.61 | 44592 | 0.79 | 2026-07-24 15:19:00 | ||
| Sammaan Capital Ltd. | 535789 | 157.4 | 160.9 | 154.5 | 158 | 160.55 | 2.55 | 1.61 | 636097 | 10.21 | 234.95 | 91.8 | 2026-07-24 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.65 | 146.65 | 143 | 145.4 | 145.5 | 0.10 | 0.07 | 323372 | 4.71 | 217 | 61.84 | 2026-07-24 15:19:00 |
| Sanathan Textiles Ltd. | 544314 | 480.25 | 496.05 | 477.25 | 482.1 | 486 | 3.90 | 0.81 | 1952 | 0.09 | 2026-07-24 15:19:00 | ||
| Sandhar Technologies Ltd. | 541163 | 588.9 | 598 | 576.45 | 585.45 | 594.65 | 9.20 | 1.57 | 7735 | 0.46 | 764.1 | 186.1 | 2026-07-24 15:19:00 |
| Sangam (India) Ltd. | 514234 | 610.2 | 616.8 | 604.95 | 618.6 | 613 | -5.60 | -0.91 | 4127 | 0.25 | 675.95 | 185 | 2026-07-24 15:19:00 |
| Sanghvi Movers Ltd. | 530073 | 425.55 | 455 | 419.8 | 425.05 | 454 | 28.95 | 6.81 | 39604 | 1.80 | 1483 | 205 | 2026-07-24 15:19:00 |
| Sanmit Infra Ltd. | 532435 | 51 | 51.87 | 49 | 51.23 | 49.5 | -1.73 | -3.38 | 2065 | 0.01 | 94.74 | 4.85 | 2026-07-24 15:19:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4614.75 | 4718 | 4614.75 | 4646.1 | 4670 | 23.90 | 0.51 | 277 | 0.13 | 2026-07-24 15:19:00 | ||
| Sansera Engineering Ltd. | 543358 | 3149.35 | 3203.05 | 3101 | 3190.9 | 3182.6 | -8.30 | -0.26 | 21794 | 6.94 | 3454.75 | 672.85 | 2026-07-24 15:19:00 |
| Sanstar Ltd. | 544217 | 105.35 | 109.6 | 104 | 105.85 | 109.15 | 3.30 | 3.12 | 20810 | 0.23 | 2026-07-24 15:19:00 | ||
| Sapphire Foods India Ltd. | 543397 | 178.95 | 185.1 | 172 | 179.6 | 178.15 | -1.45 | -0.81 | 236345 | 4.21 | 1878 | 140.25 | 2026-07-24 15:19:00 |
| Saregama India Ltd. | 532163 | 493.85 | 498 | 468.85 | 488.55 | 496.7 | 8.15 | 1.67 | 135172 | 6.71 | 688.5 | 303.3 | 2026-07-24 15:19:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.44 | 3.5 | 3.38 | 3.45 | 3.46 | 0.01 | 0.29 | 55594 | 0.02 | 158.9 | 2.5 | 2026-07-24 15:19:00 |
| Sasken Technologies Ltd. | 532663 | 1814.95 | 1845.15 | 1807.4 | 1831.05 | 1823.55 | -7.50 | -0.41 | 1038 | 0.19 | 2785.05 | 761 | 2026-07-24 15:19:00 |
| Satia Industries Ltd. | 539201 | 61.49 | 62.43 | 60.2 | 62.63 | 60.57 | -2.06 | -3.29 | 7841 | 0.05 | 164.35 | 50.62 | 2026-07-24 15:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 252.5 | 270.75 | 252.5 | 256.05 | 268.4 | 12.35 | 4.82 | 74852 | 2.01 | 283.65 | 102.45 | 2026-07-24 15:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 642.55 | 656.15 | 615.95 | 646.3 | 644.65 | -1.65 | -0.26 | 61930 | 3.99 | 666.6 | 231.95 | 2026-07-24 15:19:00 |
| SBFC Finance Ltd. | 543959 | 90.58 | 92.35 | 90 | 90.56 | 92.07 | 1.51 | 1.67 | 83639 | 0.77 | 2026-07-24 15:19:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1320.05 | 1370.75 | 1320.05 | 1344.25 | 1352.15 | 7.90 | 0.59 | 19816 | 2.68 | 1548.3 | 116.3 | 2026-07-24 15:19:00 |
| Seamec Ltd. | 526807 | 1401.8 | 1413.7 | 1379.45 | 1401.8 | 1397.1 | -4.70 | -0.34 | 1598 | 0.22 | 1707.55 | 563.3 | 2026-07-24 15:19:00 |
| Senco Gold Ltd. | 543936 | 385 | 389 | 377.15 | 385.85 | 382 | -3.85 | -1.00 | 88416 | 3.38 | 1544 | 227.7 | 2026-07-24 15:19:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1392.5 | 1402.8 | 1372.05 | 1395.65 | 1391.7 | -3.95 | -0.28 | 7172 | 1.00 | 2026-07-24 15:19:00 | ||
| SEPC Ltd. | 532945 | 5.89 | 6.04 | 5.82 | 5.95 | 6.03 | 0.08 | 1.34 | 1004915 | 0.61 | 33.5 | 4.63 | 2026-07-24 15:19:00 |
| SG Finserve Ltd. | 539199 | 668.15 | 724 | 659.7 | 663.65 | 696 | 32.35 | 4.87 | 117301 | 8.16 | 748 | 182.45 | 2026-07-24 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.8 | 141.1 | 137.05 | 140.55 | 140.7 | 0.15 | 0.11 | 22110 | 0.31 | 335.25 | 81.9 | 2026-07-24 15:19:00 |
| Shakti Pumps (India) Ltd. | 531431 | 542.05 | 557 | 534.2 | 543.2 | 551.8 | 8.60 | 1.58 | 33541 | 1.85 | 5151 | 380.15 | 2026-07-24 15:19:00 |
| Shalby Ltd. | 540797 | 162.9 | 164.05 | 160.1 | 163 | 163.85 | 0.85 | 0.52 | 3015 | 0.05 | 333.85 | 114.35 | 2026-07-24 15:19:00 |
| Shankara Building Products Ltd. | 540425 | 135.95 | 140 | 135.95 | 139.3 | 140 | 0.70 | 0.50 | 2912 | 0.04 | 1210 | 98.5 | 2026-07-24 15:19:00 |
| Shanthi Gears Ltd. | 522034 | 420 | 424.6 | 414 | 413.4 | 422.1 | 8.70 | 2.10 | 205 | 0.01 | 703.55 | 225.15 | 2026-07-24 15:19:00 |
| Sharda Cropchem Ltd. | 538666 | 856.15 | 874.45 | 855 | 868.75 | 874.45 | 5.70 | 0.66 | 7806 | 0.68 | 1297.8 | 318 | 2026-07-24 15:19:00 |
| Sharda Motor Industries Ltd. | 535602 | 819.25 | 833.7 | 815.7 | 829.25 | 824.85 | -4.40 | -0.53 | 1608 | 0.13 | 2955.9 | 550 | 2026-07-24 15:19:00 |
| Share India Securities Ltd. | 540725 | 193.75 | 193.85 | 186.75 | 193.6 | 191.6 | -2.00 | -1.03 | 42574 | 0.82 | 2039.95 | 115.25 | 2026-07-24 15:19:00 |
| Sheela Foam Ltd. | 540203 | 742.55 | 768.35 | 741.35 | 754.2 | 762.6 | 8.40 | 1.11 | 21121 | 1.61 | 1710 | 460.75 | 2026-07-24 15:19:00 |
| Shilchar Technologies Ltd. | 531201 | 4088.65 | 4322.05 | 4088.65 | 4126.8 | 4261.45 | 134.65 | 3.26 | 2607 | 1.11 | 8899 | 552.1 | 2026-07-24 15:19:00 |
| Shilpa Medicare Ltd. | 530549 | 605.05 | 613.45 | 598 | 603.15 | 606.25 | 3.10 | 0.51 | 34465 | 2.09 | 1003.2 | 222.4 | 2026-07-24 15:19:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 41.08 | 41.68 | 40.99 | 41.69 | 41.4 | -0.29 | -0.70 | 21673 | 0.09 | 2026-07-24 15:19:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 266.65 | 275.85 | 260.25 | 268.5 | 275.1 | 6.60 | 2.46 | 86517 | 2.38 | 384.8 | 79.5 | 2026-07-24 15:19:00 |
| Shiva Cement Ltd. | 532323 | 17.19 | 17.88 | 16.9 | 17.18 | 16.98 | -0.20 | -1.16 | 208882 | 0.35 | 64.8 | 12.05 | 2026-07-24 15:19:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 728.55 | 779 | 728.55 | 752.7 | 754.9 | 2.20 | 0.29 | 20689 | 1.56 | 812.9 | 318 | 2026-07-24 15:19:00 |
| Shivalik Rasayan Ltd. | 539148 | 241 | 254.95 | 241 | 242.85 | 254.95 | 12.10 | 4.98 | 20274 | 0.52 | 1106.9 | 206 | 2026-07-24 15:18:00 |
| Shoppers Stop Ltd. | 532638 | 373.55 | 379.05 | 363.05 | 381.15 | 376.75 | -4.40 | -1.15 | 6822 | 0.26 | 943.65 | 267 | 2026-07-24 15:19:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.2 | 388.2 | 381.7 | 391.1 | 385 | -6.10 | -1.56 | 721 | 0.03 | 476.6 | 141 | 2026-07-24 15:19:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.69 | 22.24 | 21.51 | 21.7 | 22.24 | 0.54 | 2.49 | 321026 | 0.71 | 68.7 | 21.06 | 2026-07-24 15:19:00 |
| Shriram Properties Ltd. | 543419 | 87.19 | 87.2 | 82.1 | 83.98 | 85.23 | 1.25 | 1.49 | 106104 | 0.90 | 147.5 | 53.25 | 2026-07-24 15:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.85 | 1032.25 | 1010.9 | 1039 | 1026 | -13.00 | -1.25 | 5504 | 0.56 | 1089.6 | 253.05 | 2026-07-24 15:19:00 |
| Sigachi Industries Ltd. | 543389 | 25.43 | 25.43 | 25.43 | 25.94 | 25.43 | -0.51 | -1.97 | 79554 | 0.20 | 429.9 | 16.74 | 2026-07-24 15:18:00 |
| Signatureglobal (India) Ltd. | 543990 | 765.15 | 777.65 | 755.55 | 767.1 | 767.6 | 0.50 | 0.07 | 16799 | 1.29 | 2026-07-24 15:19:00 | ||
| Signpost India Ltd. | 544117 | 307.8 | 310.6 | 303 | 301.3 | 309 | 7.70 | 2.56 | 8145 | 0.25 | 2026-07-24 15:19:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1122 | 1153.8 | 1100.15 | 1134.8 | 1138 | 3.20 | 0.28 | 6429 | 0.73 | 3548 | 493 | 2026-07-24 15:19:00 |
| Silver Touch Technologies Ltd. | 543525 | 196.4 | 201.4 | 187.65 | 191.95 | 200 | 8.05 | 4.19 | 96393 | 1.93 | 1695.5 | 100.8 | 2026-07-24 15:19:00 |
| Simplex Infrastructures Ltd. | 523838 | 236.35 | 237.75 | 232 | 236.1 | 237.75 | 1.65 | 0.70 | 73 | 0.00 | 349.7 | 29.75 | 2026-07-24 15:19:00 |
| SIRCA Paints India Ltd. | 543686 | 394.4 | 395.35 | 389.2 | 394 | 394.05 | 0.05 | 0.01 | 9163 | 0.36 | 539 | 234 | 2026-07-24 15:19:00 |
| SIS Ltd. | 540673 | 439 | 440 | 434.15 | 439.3 | 437.5 | -1.80 | -0.41 | 5774 | 0.25 | 544.1 | 257.4 | 2026-07-24 15:19:00 |
| SJS Enterprises Ltd. | 543387 | 2276.5 | 2350 | 2243.75 | 2275.7 | 2350 | 74.30 | 3.26 | 8537 | 2.01 | 2350 | 379 | 2026-07-24 15:19:00 |
| SJVN Ltd. | 533206 | 67.24 | 67.73 | 66.8 | 67.73 | 67.65 | -0.08 | -0.12 | 273055 | 1.85 | 170.45 | 27.9 | 2026-07-24 15:19:00 |
| SKF India (Industrial) Ltd. | 544572 | 2753.75 | 2779.9 | 2723.3 | 2783.25 | 2734.7 | -48.55 | -1.74 | 933 | 0.26 | 2026-07-24 15:19:00 | ||
| Skipper Ltd. | 538562 | 518.25 | 535.05 | 518.25 | 529.3 | 530.25 | 0.95 | 0.18 | 19160 | 1.02 | 665 | 54.5 | 2026-07-24 15:19:00 |
| SMC Global Securities Ltd. | 543263 | 77.25 | 77.27 | 74.89 | 77.85 | 75.33 | -2.52 | -3.24 | 21780 | 0.16 | 182 | 54.41 | 2026-07-24 15:19:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 383.65 | 385.9 | 379.85 | 384.95 | 385.7 | 0.75 | 0.19 | 2616 | 0.10 | 446.5 | 54.5 | 2026-07-24 15:19:00 |
| Snowman Logistics Ltd. | 538635 | 35.02 | 36.67 | 35.02 | 36.01 | 36.52 | 0.51 | 1.42 | 17429 | 0.06 | 91.55 | 30.25 | 2026-07-24 15:19:00 |
| Sobha Ltd. | 532784 | 1365 | 1365.9 | 1327 | 1375.45 | 1358.4 | -17.05 | -1.24 | 8095 | 1.10 | 2238 | 412.4 | 2026-07-24 15:19:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18350 | 18608.4 | 18514 | -94.40 | -0.51 | 2860 | 5.30 | 19160.55 | 3107.55 | 2026-07-24 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 517.15 | 530.2 | 487.3 | 524.1 | 493.8 | -30.30 | -5.78 | 31837 | 1.57 | 885.95 | 287 | 2026-07-24 15:19:00 |
| Somany Ceramics Ltd. | 531548 | 489 | 498.05 | 482.9 | 489.5 | 498.05 | 8.55 | 1.75 | 201300 | 10.03 | 872 | 332 | 2026-07-24 15:19:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 712.9 | 741.75 | 705 | 719.25 | 717.85 | -1.40 | -0.19 | 535420 | 38.44 | 767.8 | 379.8 | 2026-07-24 15:19:00 |
| Sonata Software Ltd. | 532221 | 285.1 | 291.75 | 280.4 | 287.9 | 288.2 | 0.30 | 0.10 | 57020 | 1.64 | 1485.3 | 208.5 | 2026-07-24 15:19:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 290.95 | 290.95 | 258.05 | 291.75 | 262.55 | -29.20 | -10.01 | 73384 | 1.93 | 1243.1 | 182.5 | 2026-07-24 15:19:00 |
| Speciality Restaurants Ltd. | 534425 | 138.3 | 139.2 | 133.75 | 136.1 | 139.2 | 3.10 | 2.28 | 8703 | 0.12 | 287.25 | 83.4 | 2026-07-24 15:19:00 |
| Spencer's Retail Ltd. | 542337 | 34.61 | 35.32 | 32.65 | 34.39 | 32.95 | -1.44 | -4.19 | 4755 | 0.02 | 139.4 | 24.29 | 2026-07-24 15:19:00 |
| Sportking India Ltd. | 539221 | 205.05 | 215 | 204 | 207.35 | 214.05 | 6.70 | 3.23 | 44911 | 0.96 | 1595 | 69.97 | 2026-07-24 15:19:00 |
| SPR Auto Technologies Ltd. | 544344 | 4294.7 | 4294.7 | 4129.1 | 4272.25 | 4149.6 | -122.65 | -2.87 | 2109 | 0.88 | 2026-07-24 15:19:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 477.05 | 485 | 470 | 482 | 485 | 3.00 | 0.62 | 793 | 0.04 | 950.8 | 375 | 2026-07-24 15:19:00 |
| SRM Contractors Ltd. | 544158 | 501 | 507.05 | 488 | 502 | 506.3 | 4.30 | 0.86 | 3045 | 0.15 | 2026-07-24 15:19:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 251.15 | 251.45 | 241.1 | 253.2 | 242.5 | -10.70 | -4.23 | 135444 | 3.28 | 2026-07-24 15:19:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 281.45 | 284 | 272.8 | 287.15 | 273.75 | -13.40 | -4.67 | 51678 | 1.41 | 2026-07-24 15:19:00 | ||
| Star Cement Ltd. | 540575 | 201.35 | 205.5 | 201.35 | 204.05 | 205 | 0.95 | 0.47 | 204837 | 4.20 | 308.1 | 88.55 | 2026-07-24 15:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.05 | 589.1 | 570.05 | 577.1 | 581.95 | 4.85 | 0.84 | 20458 | 1.19 | 780 | 330.05 | 2026-07-24 15:19:00 |
| Steel Exchange India Ltd. | 534748 | 11.37 | 11.64 | 11.08 | 11.42 | 11.64 | 0.22 | 1.93 | 162953 | 0.19 | 18.42 | 6.97 | 2026-07-24 15:19:00 |
| Steel Strips Wheels Ltd. | 513262 | 288.5 | 291.4 | 277.8 | 286.3 | 288 | 1.70 | 0.59 | 65117 | 1.88 | 298.9 | 126.2 | 2026-07-24 15:19:00 |
| Steelcast Ltd. | 513517 | 309.15 | 309.15 | 304.2 | 310.8 | 308.65 | -2.15 | -0.69 | 1712 | 0.05 | 1275.25 | 178.8 | 2026-07-24 15:19:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 204.05 | 208.7 | 200.1 | 206.45 | 208.05 | 1.60 | 0.78 | 67771 | 1.41 | 828 | 148.3 | 2026-07-24 15:19:00 |
| Sterling Tools Ltd. | 530759 | 242 | 246.9 | 241 | 245.5 | 241 | -4.50 | -1.83 | 1081 | 0.03 | 744.3 | 156.6 | 2026-07-24 15:19:00 |
| Sterlite Technologies Ltd. | 532374 | 534.95 | 574.05 | 519.45 | 546.75 | 568.7 | 21.95 | 4.01 | 232949 | 13.25 | 684.45 | 58.51 | 2026-07-24 15:19:00 |
| STL Networks Ltd. | 544395 | 24.8 | 25.43 | 24.11 | 24.58 | 25.43 | 0.85 | 3.46 | 35601 | 0.09 | 2026-07-24 15:18:00 | ||
| Stove Kraft Ltd. | 543260 | 753.5 | 775.05 | 738.35 | 743.9 | 774.2 | 30.30 | 4.07 | 2729 | 0.21 | 976.75 | 354 | 2026-07-24 15:19:00 |
| Strides Pharma Science Ltd. | 532531 | 1031 | 1032 | 1015.3 | 1030.6 | 1022.55 | -8.05 | -0.78 | 4579 | 0.47 | 1675.25 | 268.4 | 2026-07-24 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3482.4 | 3482.4 | 3280 | 3387.05 | 3428.8 | 41.75 | 1.23 | 6550 | 2.25 | 4160.25 | 941.7 | 2026-07-24 15:19:00 |
| Subex Ltd. | 532348 | 12.4 | 12.74 | 12.11 | 12.32 | 12.74 | 0.42 | 3.41 | 57605 | 0.07 | 45.8 | 6.63 | 2026-07-24 15:18:00 |
| Subros Ltd. | 517168 | 765.5 | 785.4 | 759.25 | 775.55 | 785.4 | 9.85 | 1.27 | 2753 | 0.22 | 1212.4 | 272 | 2026-07-24 15:19:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 163.35 | 163.35 | 152 | 162.55 | 158.6 | -3.95 | -2.43 | 5987 | 0.09 | 619 | 137.25 | 2026-07-24 15:18:00 |
| Sula Vineyards Ltd. | 543711 | 149.4 | 151.45 | 148 | 149.1 | 150 | 0.90 | 0.60 | 18080 | 0.27 | 699.75 | 138.55 | 2026-07-24 15:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.25 | 530.3 | 515.15 | 531.2 | 519.8 | -11.40 | -2.15 | 23274 | 1.21 | 665 | 5.77 | 2026-07-24 15:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.95 | 217.55 | 212.05 | 214.25 | 217 | 2.75 | 1.28 | 119489 | 2.59 | 474 | 108.2 | 2026-07-24 15:19:00 |
| Sun TV Network Ltd. | 532733 | 485.55 | 491.45 | 481.8 | 488.65 | 486.15 | -2.50 | -0.51 | 11039 | 0.54 | 921.6 | 394 | 2026-07-24 15:19:00 |
| Sundaram-Clayton Ltd. | 544066 | 1350 | 1369.45 | 1350 | 1368.25 | 1365.1 | -3.15 | -0.23 | 118 | 0.02 | 2026-07-24 15:19:00 | ||
| Suprajit Engineering Ltd. | 532509 | 480 | 485.9 | 465.5 | 487.8 | 483.2 | -4.60 | -0.94 | 7815 | 0.38 | 639.95 | 315.25 | 2026-07-24 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 822.45 | 845 | 820.05 | 832.55 | 840.15 | 7.60 | 0.91 | 3473 | 0.29 | 1040.75 | 170.05 | 2026-07-24 15:19:00 |
| Suraj Estate Developers Ltd. | 544054 | 194 | 194.1 | 190.1 | 193.95 | 194.1 | 0.15 | 0.08 | 1368 | 0.03 | 2026-07-24 15:19:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 259.65 | 264.3 | 241.5 | 263.7 | 253 | -10.70 | -4.06 | 11282 | 0.29 | 2026-07-24 15:19:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 24.71 | 24.75 | 24.58 | 24.7 | 24.75 | 0.05 | 0.20 | 69 | 0.00 | 1014.95 | 18.41 | 2026-07-24 15:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 199.5 | 217.5 | 192.4 | 194.9 | 194.15 | -0.75 | -0.38 | 2944707 | 57.17 | 219.55 | 83.45 | 2026-07-24 15:19:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 38.05 | 38.5 | 37.5 | 38.05 | 37.5 | -0.55 | -1.45 | 204 | 0.00 | 78.59 | 23.7 | 2026-07-24 15:16:00 |
| Suven Life Sciences Ltd. | 530239 | 316.9 | 320 | 311.45 | 316.95 | 317.7 | 0.75 | 0.24 | 50865 | 1.62 | 371 | 45.01 | 2026-07-24 15:19:00 |
| Suyog Telematics Ltd. | 537259 | 835.05 | 854.95 | 827.95 | 840 | 854.95 | 14.95 | 1.78 | 133 | 0.01 | 1969 | 290 | 2026-07-24 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 52.3 | 52.55 | 51.79 | 52.38 | 52.36 | -0.02 | -0.04 | 1624641 | 8.51 | 86.04 | 6.6 | 2026-07-24 15:19:00 |
| Swelect Energy Systems Ltd. | 532051 | 601.2 | 613.4 | 598.5 | 603.25 | 611.4 | 8.15 | 1.35 | 571 | 0.03 | 1526.35 | 262.9 | 2026-07-24 15:19:00 |
| Symphony Ltd. | 517385 | 679.8 | 682.35 | 669.65 | 679.3 | 676.45 | -2.85 | -0.42 | 6573 | 0.44 | 1878.95 | 658.8 | 2026-07-24 15:19:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.15 | 13.15 | 12.8 | 13.13 | 13.1 | -0.03 | -0.23 | 91872 | 0.12 | 27.94 | 4.55 | 2026-07-24 15:19:00 |
| Syngene International Ltd. | 539268 | 400 | 407.95 | 398 | 402.95 | 407 | 4.05 | 1.01 | 28805 | 1.17 | 960 | 380 | 2026-07-24 15:19:00 |
| Syrma SGS Technology Ltd. | 543573 | 1357.5 | 1368.15 | 1286.35 | 1378.85 | 1289 | -89.85 | -6.52 | 60630 | 7.82 | 1517.8 | 248.3 | 2026-07-24 15:19:00 |
| Systematix Corporate Services Ltd. | 526506 | 58.1 | 61.9 | 58.1 | 60.33 | 60 | -0.33 | -0.55 | 3580 | 0.02 | 2021 | 53.46 | 2026-07-24 15:01:00 |
| TAAL Tech Ltd. | 539956 | 3889.9 | 3910.75 | 3807.85 | 3833.7 | 3840 | 6.30 | 0.16 | 139 | 0.05 | 4344 | 1460 | 2026-07-24 15:19:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.95 | 360.55 | 351.8 | 361.65 | 360.55 | -1.10 | -0.30 | 3111 | 0.11 | 539.95 | 157.7 | 2026-07-24 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.85 | 149.5 | 151.2 | 149.5 | -1.70 | -1.12 | 16690 | 0.25 | 330.95 | 115.05 | 2026-07-24 15:19:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 791 | 808.7 | 788 | 799.6 | 803.7 | 4.10 | 0.51 | 5640 | 0.45 | 848 | 396.05 | 2026-07-24 15:19:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 626.5 | 593.85 | 618.9 | 600 | -18.90 | -3.05 | 200077 | 12.00 | 1317.7 | 372 | 2026-07-24 15:19:00 |
| TARC Ltd. | 543249 | 128.05 | 131.9 | 124.55 | 130.9 | 131.45 | 0.55 | 0.42 | 47194 | 0.62 | 275.5 | 33.4 | 2026-07-24 15:19:00 |
| Tarsons Products Ltd. | 543399 | 316 | 317.1 | 310 | 315.85 | 314.3 | -1.55 | -0.49 | 14090 | 0.44 | 914.35 | 164.15 | 2026-07-24 15:19:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9152 | 9200 | 8927.15 | 9234.85 | 8927.15 | -307.70 | -3.33 | 73 | 0.07 | 18940.95 | 6440 | 2026-07-24 15:19:00 |
| Tata Technologies Ltd. | 544028 | 688 | 714 | 688 | 696.3 | 710.6 | 14.30 | 2.05 | 82202 | 5.84 | 2026-07-24 15:19:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.73 | 40.6 | 38.75 | 39.42 | 39.55 | 0.13 | 0.33 | 313288 | 1.24 | 149 | 30.12 | 2026-07-24 15:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1693.95 | 1728.95 | 1661 | 1701.25 | 1726.75 | 25.50 | 1.50 | 6974 | 1.20 | 2649.1 | 610 | 2026-07-24 15:19:00 |
| TCI Express Ltd. | 540212 | 555.05 | 564.9 | 548.95 | 562.65 | 558.55 | -4.10 | -0.73 | 2429 | 0.14 | 2009.95 | 451 | 2026-07-24 15:19:00 |
| TCPL Packaging Ltd. | 523301 | 3276.1 | 3283 | 3206.1 | 3266.6 | 3220 | -46.60 | -1.43 | 61 | 0.02 | 4909.55 | 1023 | 2026-07-24 15:19:00 |
| TD Power Systems Ltd. | 533553 | 1126.3 | 1143.4 | 1111.25 | 1140 | 1114.3 | -25.70 | -2.25 | 41670 | 4.64 | 1379.85 | 95.9 | 2026-07-24 15:19:00 |
| TeamLease Services Ltd. | 539658 | 1309 | 1329.55 | 1309 | 1310.55 | 1314 | 3.45 | 0.26 | 405 | 0.05 | 3692.45 | 1063.4 | 2026-07-24 15:19:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 991.8 | 1004 | 985 | 996.1 | 995.2 | -0.90 | -0.09 | 10861 | 1.08 | 1824.95 | 254 | 2026-07-24 15:19:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2565 | 2606.5 | 2519.45 | 2565.8 | 2589.65 | 23.85 | 0.93 | 334 | 0.09 | 3939 | 689.65 | 2026-07-24 15:19:00 |
| Tega Industries Ltd. | 543413 | 1555.05 | 1580.95 | 1540 | 1555.05 | 1560 | 4.95 | 0.32 | 1424 | 0.22 | 2327.45 | 468 | 2026-07-24 15:19:00 |
| Tejas Networks Ltd. | 540595 | 495.7 | 503.85 | 487.9 | 497.4 | 495.25 | -2.15 | -0.43 | 96027 | 4.76 | 1495.1 | 294.1 | 2026-07-24 15:19:00 |
| Tenneco Clean Air India Ltd. | 544612 | 540.75 | 546.05 | 535 | 543.7 | 540 | -3.70 | -0.68 | 16981 | 0.92 | 2026-07-24 15:19:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109.15 | 110.35 | 106.85 | 109.3 | 110.05 | 0.75 | 0.69 | 111469 | 1.23 | 296.6 | 40.49 | 2026-07-24 15:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6791.3 | 7016.75 | 6740 | 6875.65 | 6890.45 | 14.80 | 0.22 | 14722 | 10.14 | 7156.9 | 472.075 | 2026-07-24 15:19:00 |
| The Anup Engineering Ltd. | 542460 | 2117.55 | 2121.55 | 2068.2 | 2104.25 | 2108.4 | 4.15 | 0.20 | 620 | 0.13 | 3857.55 | 798.15 | 2026-07-24 15:19:00 |
| The India Cements Ltd. | 530005 | 402.2 | 409.1 | 397.6 | 408 | 406.9 | -1.10 | -0.27 | 7846 | 0.32 | 489.65 | 167.05 | 2026-07-24 15:19:00 |
| The Investment Trust of India Ltd. | 530023 | 97.6 | 97.6 | 95 | 96.5 | 95.25 | -1.25 | -1.30 | 951 | 0.01 | 237.65 | 64 | 2026-07-24 15:17:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 173.05 | 175 | 170.2 | 173.45 | 172.45 | -1.00 | -0.58 | 268449 | 4.63 | 191.75 | 26.7 | 2026-07-24 15:19:00 |
| The Karnataka Bank Ltd. | 532652 | 282.1 | 282.15 | 274.5 | 281.7 | 280.25 | -1.45 | -0.51 | 77747 | 2.18 | 285.7 | 70.9 | 2026-07-24 15:19:00 |
| The New India Assurance Company Ltd. | 540769 | 172.4 | 173.45 | 169.3 | 173.3 | 172 | -1.30 | -0.75 | 53333 | 0.92 | 324 | 81.6 | 2026-07-24 15:19:00 |
| The South Indian Bank Ltd. | 532218 | 47.51 | 47.51 | 45.9 | 47.51 | 46.58 | -0.93 | -1.96 | 770970 | 3.59 | 49.9 | 7.79 | 2026-07-24 15:19:00 |
| The Ugar Sugar Works Ltd. | 530363 | 39.14 | 39.88 | 38.8 | 39.08 | 39.73 | 0.65 | 1.66 | 2670 | 0.01 | 135.65 | 33.11 | 2026-07-24 15:19:00 |
| Themis Medicare Ltd. | 530199 | 107.95 | 110.7 | 107.95 | 107.95 | 110 | 2.05 | 1.90 | 11197 | 0.12 | 1980.95 | 65 | 2026-07-24 15:19:00 |
| Thyrocare Technologies Ltd. | 539871 | 569.95 | 597.5 | 543 | 545.55 | 563.6 | 18.05 | 3.31 | 707768 | 39.89 | 1613.9 | 342.55 | 2026-07-24 15:19:00 |
| Time Technoplast Ltd. | 532856 | 197.5 | 201.9 | 195.65 | 200 | 201.3 | 1.30 | 0.65 | 94990 | 1.91 | 513.35 | 69.55 | 2026-07-24 15:19:00 |
| Timken India Ltd. | 522113 | 3088 | 3160 | 3053 | 3086.75 | 3118.05 | 31.30 | 1.01 | 4001 | 1.25 | 4816 | 2200 | 2026-07-24 15:19:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1061.05 | 1122.95 | 1060.65 | 1080.6 | 1097.05 | 16.45 | 1.52 | 13302 | 1.46 | 2179.2 | 337 | 2026-07-24 15:19:00 |
| Tips Music Ltd. | 532375 | 670.25 | 721.85 | 663.5 | 676.55 | 699.45 | 22.90 | 3.38 | 166592 | 11.65 | 950 | 138.46 | 2026-07-24 15:19:00 |
| Titagarh Rail Systems Ltd. | 532966 | 803.4 | 823.25 | 792.05 | 815.7 | 823.25 | 7.55 | 0.93 | 45362 | 3.73 | 1896.5 | 128.05 | 2026-07-24 15:19:00 |
| Torrent Power Ltd. | 532779 | 1428.95 | 1442 | 1418.6 | 1430 | 1432.05 | 2.05 | 0.14 | 12826 | 1.84 | 2037.35 | 430.9 | 2026-07-24 15:19:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 81.84 | 88.2 | 80 | 82.07 | 86.9 | 4.83 | 5.89 | 5006187 | 43.50 | 364.75 | 51.2 | 2026-07-24 15:19:00 |
| Tracxn Technologies Ltd. | 543638 | 30.03 | 30.05 | 29.69 | 30.02 | 29.8 | -0.22 | -0.73 | 5799 | 0.02 | 124.15 | 25.35 | 2026-07-24 15:19:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 293 | 296.35 | 288.05 | 293.75 | 295.9 | 2.15 | 0.73 | 184728 | 5.47 | 1300.45 | 33.5 | 2026-07-24 15:19:00 |
| Transindia Real Estate Ltd. | 543955 | 24 | 24.57 | 23.63 | 24.57 | 24.55 | -0.02 | -0.08 | 10077 | 0.02 | 2026-07-24 15:19:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 925.95 | 934.6 | 915 | 930.7 | 919.75 | -10.95 | -1.18 | 645 | 0.06 | 1301.85 | 556.05 | 2026-07-24 15:19:00 |
| Transrail Lighting Ltd. | 544317 | 476.85 | 483.85 | 475 | 481.35 | 482.5 | 1.15 | 0.24 | 13603 | 0.66 | 2026-07-24 15:19:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 156 | 157.85 | 154.05 | 161.95 | 157.85 | -4.10 | -2.53 | 21 | 0.00 | 506 | 114.1 | 2026-07-24 15:09:00 |
| Travel Food Services Ltd. | 544443 | 1270 | 1289.3 | 1260.05 | 1279.85 | 1281.6 | 1.75 | 0.14 | 889 | 0.11 | 2026-07-24 15:19:00 | ||
| Trident Ltd. | 521064 | 25.07 | 25.24 | 24.69 | 25.2 | 25.17 | -0.03 | -0.12 | 557447 | 1.40 | 52.85 | 22 | 2026-07-24 15:19:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249.75 | 249.75 | 249.75 | 262.85 | 249.75 | -13.10 | -4.98 | 5095 | 0.13 | 536 | 215.55 | 2026-07-24 15:13:00 |
| Triveni Turbine Ltd. | 533655 | 608.95 | 617.85 | 599.5 | 609.75 | 612 | 2.25 | 0.37 | 32508 | 1.99 | 885 | 188.35 | 2026-07-24 15:19:00 |
| TruCap Finance Ltd. | 540268 | 4.88 | 4.99 | 4.8 | 4.92 | 4.94 | 0.02 | 0.41 | 12838 | 0.01 | 102.8 | 4.51 | 2026-07-24 15:19:00 |
| TTK Prestige Ltd. | 517506 | 638.05 | 645.6 | 631.55 | 645.45 | 643.5 | -1.95 | -0.30 | 2062 | 0.13 | 1051 | 423.3 | 2026-07-24 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 2815 | 2821.4 | 2747.9 | 2823.9 | 2772.25 | -51.65 | -1.83 | 143386 | 39.75 | 4807.05 | 2035 | 2026-07-24 15:19:00 |
| TV Today Network Ltd. | 532515 | 115.5 | 116.65 | 114.85 | 115.15 | 115.9 | 0.75 | 0.65 | 1181 | 0.01 | 324 | 94.1 | 2026-07-24 15:19:00 |
| TVS Electronics Ltd. | 532513 | 484.85 | 501.4 | 484.85 | 490.1 | 494.25 | 4.15 | 0.85 | 2572 | 0.13 | 740.85 | 212 | 2026-07-24 15:19:00 |
| TVS Holdings Ltd. | 520056 | 14714.05 | 14770 | 14449.05 | 14801.6 | 14608.1 | -193.50 | -1.31 | 437 | 0.64 | 16150 | 3410.55 | 2026-07-24 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3913.4 | 3913.4 | 3825.6 | 3917.95 | 3868.35 | -49.60 | -1.27 | 18729 | 7.25 | 3974 | 926.35 | 2026-07-24 15:19:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.05 | 133.6 | 129.6 | 132.3 | 133.3 | 1.00 | 0.76 | 46554 | 0.62 | 2026-07-24 15:19:00 | ||
| UCO Bank | 532505 | 25.68 | 25.94 | 25.3 | 26.02 | 25.9 | -0.12 | -0.46 | 519063 | 1.34 | 70.66 | 11.1 | 2026-07-24 15:19:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.3 | 71.51 | 67.97 | 68.83 | 70.82 | 1.99 | 2.89 | 6406224 | 45.37 | 72.2 | 5.86 | 2026-07-24 15:19:00 |
| Unicommerce eSolutions Ltd. | 544227 | 84 | 84.5 | 83 | 84.54 | 84.5 | -0.04 | -0.05 | 32669 | 0.28 | 2026-07-24 15:19:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1209.05 | 1247.3 | 1185.3 | 1215.9 | 1233.7 | 17.80 | 1.46 | 9348 | 1.15 | 2026-07-24 15:19:00 | ||
| Union Bank Of India | 532477 | 166.95 | 171.35 | 165.8 | 168.45 | 170.6 | 2.15 | 1.28 | 1439742 | 24.56 | 205.45 | 38.3 | 2026-07-24 15:19:00 |
| Uniparts India Ltd. | 543689 | 675.35 | 692.5 | 662.25 | 672.2 | 687.15 | 14.95 | 2.22 | 4008 | 0.28 | 722.15 | 260 | 2026-07-24 15:19:00 |
| United Breweries Ltd. | 532478 | 1390.05 | 1423.35 | 1388.65 | 1396.15 | 1398.7 | 2.55 | 0.18 | 2572 | 0.36 | 2299.4 | 1277 | 2026-07-24 15:19:00 |
| United Foodbrands Ltd. | 543283 | 656.75 | 676.45 | 623.95 | 656.75 | 671.95 | 15.20 | 2.31 | 19961 | 1.34 | 1219 | 170.7 | 2026-07-24 15:19:00 |
| UNO Minda Ltd. | 532539 | 1125.1 | 1127.35 | 1101.15 | 1130.1 | 1127.25 | -2.85 | -0.25 | 17514 | 1.97 | 1381.95 | 433 | 2026-07-24 15:19:00 |
| Updater Services Ltd. | 543996 | 208.1 | 208.15 | 198.3 | 208.15 | 201.25 | -6.90 | -3.31 | 22351 | 0.45 | 2026-07-24 15:19:00 | ||
| Urban Company Ltd. | 544515 | 129.75 | 130.15 | 126.8 | 130.25 | 130 | -0.25 | -0.19 | 43242 | 0.56 | 2026-07-24 15:19:00 | ||
| Usha Martin Ltd. | 517146 | 499.8 | 499.9 | 489.1 | 496.25 | 496.6 | 0.35 | 0.07 | 11470 | 0.57 | 527 | 115.1 | 2026-07-24 15:19:00 |
| UTI Asset Management Company Ltd. | 543238 | 904 | 908.75 | 878.8 | 904.3 | 881.75 | -22.55 | -2.49 | 37405 | 3.30 | 1494.95 | 609.5 | 2026-07-24 15:19:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.33 | 14.51 | 14.18 | 14.5 | 14.5 | 0.00 | 0.00 | 217541 | 0.32 | 68.23 | 10.15 | 2026-07-24 15:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 229 | 226.1 | 227.9 | 226.85 | -1.05 | -0.46 | 1684 | 0.04 | 535.2 | 170.05 | 2026-07-24 15:19:00 |
| V-Guard Industries Ltd. | 532953 | 294.7 | 294.7 | 289.05 | 294.5 | 290.2 | -4.30 | -1.46 | 11839 | 0.34 | 577.35 | 225.4 | 2026-07-24 15:19:00 |
| V-Mart Retail Ltd. | 534976 | 763 | 788.8 | 724 | 759.55 | 724.45 | -35.10 | -4.62 | 45840 | 3.32 | 4517.3 | 465.3 | 2026-07-24 15:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4410.05 | 4466.15 | 4385 | 4414.45 | 4444 | 29.55 | 0.67 | 172 | 0.08 | 6350.35 | 2046.55 | 2026-07-24 15:19:00 |
| V2 Retail Ltd. | 532867 | 217.8 | 221.15 | 216.25 | 220.2 | 218.95 | -1.25 | -0.57 | 31355 | 0.69 | 2572 | 67 | 2026-07-24 15:19:00 |
| VA Tech Wabag Ltd. | 533269 | 2049.5 | 2065.55 | 2010.45 | 2058.75 | 2043 | -15.75 | -0.77 | 25454 | 5.20 | 2252.4 | 240 | 2026-07-24 15:19:00 |
| Vadilal Industries Ltd. | 519156 | 6773 | 6773 | 6633 | 6724.15 | 6724.05 | -0.10 | 0.00 | 170 | 0.11 | 7398.95 | 1800 | 2026-07-24 15:19:00 |
| Vaibhav Global Ltd. | 532156 | 252.5 | 254.55 | 246.15 | 254.7 | 252.3 | -2.40 | -0.94 | 30082 | 0.76 | 543.05 | 174.45 | 2026-07-24 15:19:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 274.9 | 263.5 | 263.5 | 263.5 | 0.00 | 0.00 | 286 | 0.01 | 869 | 195.2 | 2026-07-24 15:18:00 |
| Valor Estate Ltd. | 533160 | 112 | 113.95 | 110.5 | 112.85 | 113 | 0.15 | 0.13 | 21486 | 0.24 | 284.95 | 52.5 | 2026-07-24 15:19:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.1 | 297.85 | 288.6 | 297.15 | 296.95 | -0.20 | -0.07 | 9263 | 0.28 | 345.25 | 115.475 | 2026-07-24 15:19:00 |
| Varroc Engineering Ltd. | 541578 | 631.4 | 646.4 | 630.85 | 640.1 | 642.3 | 2.20 | 0.34 | 1369 | 0.09 | 717 | 239.8 | 2026-07-24 15:19:00 |
| Vascon Engineers Ltd. | 533156 | 32.5 | 32.5 | 31.6 | 32.08 | 32.48 | 0.40 | 1.25 | 2176 | 0.01 | 93.1 | 21.95 | 2026-07-24 15:19:00 |
| Vedant Fashions Ltd. | 543463 | 393.2 | 405.85 | 393.2 | 402.2 | 403 | 0.80 | 0.20 | 5914 | 0.24 | 1511.2 | 329.65 | 2026-07-24 15:19:00 |
| Venky'S (India) Ltd. | 523261 | 1513.9 | 1530.65 | 1493.75 | 1508.1 | 1506.4 | -1.70 | -0.11 | 3103 | 0.47 | 2555 | 1166.05 | 2026-07-24 15:19:00 |
| Ventive Hospitality Ltd. | 544321 | 612.7 | 615.5 | 603 | 612.7 | 615.5 | 2.80 | 0.46 | 1133 | 0.07 | 2026-07-24 15:19:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1661.25 | 1711.15 | 1661.2 | 1682.25 | 1706.85 | 24.60 | 1.46 | 4783 | 0.82 | 2489.95 | 381.5 | 2026-07-24 15:19:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.8 | 235.2 | 230.05 | 237.5 | 234.6 | -2.90 | -1.22 | 6449 | 0.15 | 379.9 | 129.25 | 2026-07-24 15:19:00 |
| Vesuvius India Ltd. | 520113 | 444 | 453.9 | 442 | 447 | 453.2 | 6.20 | 1.39 | 1018 | 0.05 | 6298.95 | 432 | 2026-07-24 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.75 | 314.75 | 300.1 | 300.7 | 306.5 | 5.80 | 1.93 | 654 | 0.02 | 571.95 | 258.75 | 2026-07-24 15:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1316.85 | 1318 | 1295 | 1320.95 | 1315 | -5.95 | -0.45 | 8395 | 1.10 | 1437 | 330 | 2026-07-24 15:19:00 |
| Vikas Lifecare Ltd. | 542655 | 1.29 | 1.36 | 1.28 | 1.29 | 1.32 | 0.03 | 2.33 | 547782 | 0.07 | 7.92 | 1.05 | 2026-07-24 15:19:00 |
| Vikram Solar Ltd. | 544488 | 182.35 | 183.4 | 179.5 | 183.95 | 182.45 | -1.50 | -0.82 | 107783 | 1.97 | 2026-07-24 15:19:00 | ||
| Vimta Labs Ltd. | 524394 | 566 | 576 | 552.8 | 563.2 | 570.4 | 7.20 | 1.28 | 8690 | 0.50 | 1183 | 288.9 | 2026-07-24 15:19:00 |
| Vinati Organics Ltd. | 524200 | 1293.05 | 1303.5 | 1276.6 | 1292.65 | 1302 | 9.35 | 0.72 | 3670 | 0.48 | 2372.95 | 1204 | 2026-07-24 15:19:00 |
| Vindhya Telelinks Ltd. | 517015 | 1837.75 | 1895.55 | 1812 | 1853.3 | 1886 | 32.70 | 1.76 | 525 | 0.10 | 3232.95 | 960 | 2026-07-24 15:19:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.1 | 243.8 | 237.25 | 243.3 | 243.8 | 0.50 | 0.21 | 3525 | 0.09 | 952.1 | 160.05 | 2026-07-24 15:19:00 |
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 106.85 | 109.85 | 108.05 | -1.80 | -1.64 | 492775 | 5.32 | 2026-07-24 15:19:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 610 | 634 | 610 | 620.35 | 630.2 | 9.85 | 1.59 | 5345 | 0.34 | 669 | 245.05 | 2026-07-24 15:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.92 | 27.92 | 27.92 | 27.38 | 27.92 | 0.54 | 1.97 | 4358 | 0.01 | 2026-07-24 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.5 | 254.45 | 248.05 | 253.15 | 250.6 | -2.55 | -1.01 | 60048 | 1.50 | 297.9 | 61.8 | 2026-07-24 15:19:00 |
| Vodafone Idea Ltd. | 532822 | 13.14 | 13.18 | 12.76 | 13.21 | 13.15 | -0.06 | -0.45 | 26521087 | 34.88 | 19.15 | 5.7 | 2026-07-24 15:19:00 |
| Voltamp Transformers Ltd. | 532757 | 9249.95 | 9273.3 | 9140.95 | 9315.6 | 9180 | -135.60 | -1.46 | 749 | 0.69 | 14800 | 2352 | 2026-07-24 15:19:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.1 | 131.1 | 125.25 | 131.1 | 128.35 | -2.75 | -2.10 | 907 | 0.01 | 2026-07-24 15:19:00 | ||
| VRL Logistics Ltd. | 539118 | 242.65 | 248.65 | 237.35 | 241 | 242.85 | 1.85 | 0.77 | 12815 | 0.31 | 798.4 | 228 | 2026-07-24 15:19:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 944.9 | 947.5 | 921.1 | 944.9 | 934.85 | -10.05 | -1.06 | 39851 | 3.73 | 8205 | 332.2 | 2026-07-24 15:19:00 |
| Wanbury Ltd. | 524212 | 325.45 | 335.15 | 323.4 | 329.85 | 333.6 | 3.75 | 1.14 | 14832 | 0.49 | 360 | 33.05 | 2026-07-24 15:19:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.61 | 6.69 | 6.55 | 6.66 | 6.69 | 0.03 | 0.45 | 328443 | 0.22 | 86.5 | 5.05 | 2026-07-24 15:19:00 |
| Websol Energy System Ltd. | 517498 | 99.35 | 100.35 | 98 | 100.1 | 100 | -0.10 | -0.10 | 121546 | 1.22 | 1891.1 | 50.39 | 2026-07-24 15:19:00 |
| Welspun Corp Ltd. | 532144 | 1624.75 | 1624.75 | 1571 | 1610.6 | 1600.5 | -10.10 | -0.63 | 25716 | 4.12 | 1699 | 177.85 | 2026-07-24 15:19:00 |
| Welspun Enterprises Ltd. | 532553 | 598.2 | 602.9 | 591.05 | 601.55 | 599.2 | -2.35 | -0.39 | 4205 | 0.25 | 664.1 | 106.25 | 2026-07-24 15:19:00 |
| Welspun Living Ltd. | 514162 | 163.05 | 164 | 160.35 | 165 | 162.1 | -2.90 | -1.76 | 80573 | 1.31 | 213.1 | 62.2 | 2026-07-24 15:19:00 |
| Wework India Management Ltd. | 544570 | 699.45 | 713.6 | 684.25 | 700.45 | 711.95 | 11.50 | 1.64 | 8811 | 0.63 | 2026-07-24 15:19:00 | ||
| Windsor Machines Ltd. | 522029 | 289.15 | 293.55 | 284.35 | 290.6 | 292.05 | 1.45 | 0.50 | 1910 | 0.06 | 440.75 | 31.5 | 2026-07-24 15:19:00 |
| Wockhardt Ltd. | 532300 | 1856.95 | 1858.45 | 1827.75 | 1849.15 | 1851.25 | 2.10 | 0.11 | 116005 | 21.48 | 2420 | 145.35 | 2026-07-24 15:19:00 |
| Wonderla Holidays Ltd. | 538268 | 460.25 | 470.7 | 458 | 466 | 470.05 | 4.05 | 0.87 | 2969 | 0.14 | 1106.7 | 273.15 | 2026-07-24 15:19:00 |
| Xchanging Solutions Ltd. | 532616 | 64 | 64.5 | 62.8 | 63.89 | 64 | 0.11 | 0.17 | 6735 | 0.04 | 176.9 | 47.5 | 2026-07-24 15:19:00 |
| Yasho Industries Ltd. | 541167 | 3089.85 | 3122.45 | 3030.05 | 3079.55 | 3078.3 | -1.25 | -0.04 | 1726 | 0.53 | 3260 | 1151 | 2026-07-24 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 848.9 | 825.25 | 840.75 | 840.25 | -0.50 | -0.06 | 7265 | 0.61 | 889.8 | 304 | 2026-07-24 15:19:00 |
| Yatra Online Ltd | 543992 | 106.85 | 108.1 | 104.95 | 107.3 | 107.65 | 0.35 | 0.33 | 105047 | 1.13 | 2026-07-24 15:19:00 | ||
| Yes Bank Ltd. | 532648 | 22.86 | 23 | 22.63 | 22.93 | 22.96 | 0.03 | 0.13 | 3611298 | 8.29 | 32.81 | 14.4 | 2026-07-24 15:19:00 |
| Yuken India Ltd. | 522108 | 703.8 | 703.8 | 703.8 | 706.35 | 703.8 | -2.55 | -0.36 | 2 | 0.00 | 1572.7 | 425.1 | 2026-07-24 15:19:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200 | 202.3 | 198.65 | 201.15 | 200 | -1.15 | -0.57 | 43444 | 0.87 | 2026-07-24 15:19:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.76 | 8.03 | 7.76 | 7.9 | 8.03 | 0.13 | 1.65 | 32439 | 0.03 | 26.29 | 6.7 | 2026-07-24 15:19:00 |
| Zen Technologies Ltd. | 533339 | 1781.15 | 1793.55 | 1750.95 | 1801.35 | 1769.15 | -32.20 | -1.79 | 35771 | 6.33 | 2627.95 | 175.5 | 2026-07-24 15:19:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2376.5 | 2386.9 | 2261 | 2366.85 | 2316.95 | -49.90 | -2.11 | 22608 | 5.24 | 18100.05 | 2261 | 2026-07-24 15:19:00 |
| Zodiac Energy Ltd. | 543416 | 258 | 258 | 245.7 | 256.05 | 250 | -6.05 | -2.36 | 1134 | 0.03 | 819.4 | 86 | 2026-07-24 15:19:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.15 | 225.6 | 215 | 220.65 | 220.1 | -0.55 | -0.25 | 6650 | 0.15 | 394.65 | 116.15 | 2026-07-24 15:19:00 |
| Zydus Wellness Ltd. | 531335 | 546.8 | 564.65 | 545 | 550.65 | 562 | 11.35 | 2.06 | 12862 | 0.72 | 2622 | 357.55 | 2026-07-24 15:19:00 |