Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 660 |
Declines - 286 |
Unchanged - 12
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067.7 | 1072.25 | 4.55 | 0.43 |
| 3B Blackbio Dx Ltd. | 1197.7 | 1198.85 | 1.15 | 0.10 |
| 3I Infotech Ltd. | 17.18 | 17.55 | 0.37 | 2.15 |
| 5Paisa Capital Ltd. | 363.15 | 371.95 | 8.80 | 2.42 |
| Aadhar Housing Finance Ltd. | 517.8 | 532 | 14.20 | 2.74 |
| Aarti Drugs Ltd. | 375.25 | 380.95 | 5.70 | 1.52 |
| Aarti Industries Ltd. | 467.3 | 483.8 | 16.50 | 3.53 |
| Aarti Pharmalabs Ltd. | 702 | 712.5 | 10.50 | 1.50 |
| AB Infrabuild Ltd. | 10.93 | 11.2 | 0.27 | 2.47 |
| Abans Financial Services Ltd. | 201 | 201.5 | 0.50 | 0.25 |
| Acme Solar Holdings Ltd. | 390.9 | 393.85 | 2.95 | 0.75 |
| Action Construction Equipment Ltd. | 1000.75 | 1002.25 | 1.50 | 0.15 |
| Acutaas Chemicals Ltd. | 3573.8 | 3635.9 | 62.10 | 1.74 |
| ADF Foods Ltd. | 306.4 | 332.05 | 25.65 | 8.37 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 60.4 | 1.73 | 2.95 |
| Aditya Birla Lifestyle Brands Ltd. | 96.07 | 97.99 | 1.92 | 2.00 |
| Aditya Birla Sun Life AMC Ltd. | 1143.9 | 1162.1 | 18.20 | 1.59 |
| Aditya Vision Ltd. | 646.85 | 647.5 | 0.65 | 0.10 |
| Advance Agrolife Ltd. | 106.6 | 109.7 | 3.10 | 2.91 |
| Advanced Enzyme Technologies Ltd. | 314.7 | 315 | 0.30 | 0.10 |
| Advent Hotels International Ltd. | 138.65 | 140.35 | 1.70 | 1.23 |
| Aether Industries Ltd. | 1324.9 | 1354.2 | 29.30 | 2.21 |
| Afcons Infrastructure Ltd. | 308.75 | 310.05 | 1.30 | 0.42 |
| Affle 3i Ltd. | 1430.95 | 1451 | 20.05 | 1.40 |
| Agarwal Industrial Corporation Ltd. | 530.2 | 535 | 4.80 | 0.91 |
| Ahluwalia Contracts (India) Ltd. | 843.2 | 851 | 7.80 | 0.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 630.75 | 635.85 | 5.10 | 0.81 |
| Alivus Life Sciences Ltd. | 1134.25 | 1160.05 | 25.80 | 2.27 |
| Allcargo Logistics Ltd. | 8.19 | 8.36 | 0.17 | 2.08 |
| Alldigi Tech Ltd. | 801.05 | 826.2 | 25.15 | 3.14 |
| Amber Enterprises India Ltd. | 7445.15 | 7451.3 | 6.15 | 0.08 |
| Ambika Cotton Mills Ltd. | 1736 | 1767.9 | 31.90 | 1.84 |
| Anant Raj Ltd. | 517.35 | 525.65 | 8.30 | 1.60 |
| Andrew Yule & Company Ltd. | 27.04 | 27.15 | 0.11 | 0.41 |
| Antelopus Selan Energy Ltd. | 796.3 | 804.65 | 8.35 | 1.05 |
| Anthem Biosciences Ltd. | 763.15 | 773.05 | 9.90 | 1.30 |
| Antony Waste Handling Cell Ltd. | 473.7 | 475.6 | 1.90 | 0.40 |
| Anupam Rasayan India Ltd. | 1270.35 | 1273.7 | 3.35 | 0.26 |
| Apcotex Industries Ltd. | 508.1 | 508.65 | 0.55 | 0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 119.15 | 119.85 | 0.70 | 0.59 |
| APL Apollo Tubes Ltd. | 1784.7 | 1802.2 | 17.50 | 0.98 |
| Apollo Micro Systems Ltd. | 418.75 | 430.05 | 11.30 | 2.70 |
| Aptech Ltd. | 103.15 | 105 | 1.85 | 1.79 |
| Aptus Value Housing Finance India Ltd. | 286.55 | 289.5 | 2.95 | 1.03 |
| Aqylon Nexus Ltd. | 42.11 | 43.01 | 0.90 | 2.14 |
| Archean Chemical Industries Ltd. | 517.35 | 520 | 2.65 | 0.51 |
| Arkade Developers Ltd. | 123.75 | 126.2 | 2.45 | 1.98 |
| Arman Financial Services Ltd. | 1696.45 | 1716 | 19.55 | 1.15 |
| Artemis Medicare Services Ltd. | 262.4 | 264 | 1.60 | 0.61 |
| Arvind Smartspaces Ltd. | 596.95 | 605.3 | 8.35 | 1.40 |
| Asahi India Glass Ltd. | 854.8 | 870.15 | 15.35 | 1.80 |
| Ashapura Minechem Ltd. | 640.45 | 658 | 17.55 | 2.74 |
| Ashoka Buildcon Ltd. | 132.15 | 132.75 | 0.60 | 0.45 |
| Asian Energy Services Ltd. | 350.65 | 350.9 | 0.25 | 0.07 |
| Asian Granito India Ltd. | 53.05 | 53.88 | 0.83 | 1.56 |
| Astec Lifesciences Ltd. | 713.4 | 727.5 | 14.10 | 1.98 |
| Aster DM Healthcare Ltd. | 775.85 | 778.7 | 2.85 | 0.37 |
| Astra Microwave Products Ltd. | 1753.1 | 1770.25 | 17.15 | 0.98 |
| Astral Ltd. | 1362.6 | 1365.6 | 3.00 | 0.22 |
| Atul Auto Ltd. | 491.7 | 496.05 | 4.35 | 0.88 |
| AU Small Finance Bank Ltd. | 1051.35 | 1062.05 | 10.70 | 1.02 |
| Aurionpro Solutions Ltd. | 856.05 | 882 | 25.95 | 3.03 |
| Aurobindo Pharma Ltd. | 1552.8 | 1555 | 2.20 | 0.14 |
| Authum Investment & Infrastructure Ltd. | 513.55 | 524.8 | 11.25 | 2.19 |
| Avalon Technologies Ltd. | 1792.05 | 1822.6 | 30.55 | 1.70 |
| Avantel Ltd. | 179.35 | 182.3 | 2.95 | 1.64 |
| AvenuesAI Ltd. | 17.33 | 18.16 | 0.83 | 4.79 |
| AVT Natural Products Ltd. | 70.45 | 71.67 | 1.22 | 1.73 |
| AWL Agri Business Ltd. | 184.15 | 188.3 | 4.15 | 2.25 |
| Axiscades Technologies Ltd. | 1669.1 | 1672.25 | 3.15 | 0.19 |
| B.L. Kashyap and Sons Ltd. | 54.33 | 55.2 | 0.87 | 1.60 |
| Baazar Style Retail Ltd. | 293.05 | 307.7 | 14.65 | 5.00 |
| Bajaj Consumer Care Ltd. | 616.25 | 624 | 7.75 | 1.26 |
| Balaji Amines Ltd. | 2091.7 | 2225 | 133.30 | 6.37 |
| Balmer Lawrie & Company Ltd. | 180.35 | 181.6 | 1.25 | 0.69 |
| Balmer Lawrie Investments Ltd. | 70.71 | 70.93 | 0.22 | 0.31 |
| Balu Forge Industries Ltd. | 466.3 | 471.5 | 5.20 | 1.12 |
| Bank Of India | 141.75 | 142 | 0.25 | 0.18 |
| Bank Of Maharashtra | 91.25 | 91.31 | 0.06 | 0.07 |
| BCL Industries Ltd. | 34.64 | 35.24 | 0.60 | 1.73 |
| Best Agrolife Ltd. | 15.79 | 15.92 | 0.13 | 0.82 |
| BF Investment Ltd. | 447.4 | 457.15 | 9.75 | 2.18 |
| BF Utilities Ltd. | 582 | 584.15 | 2.15 | 0.37 |
| Bharat Dynamics Ltd. | 1379.3 | 1382 | 2.70 | 0.20 |
| Bharat Wire Ropes Ltd. | 215.35 | 216 | 0.65 | 0.30 |
| Bigbloc Construction Ltd. | 49.32 | 51.5 | 2.18 | 4.42 |
| Birlasoft Ltd. | 275.9 | 276.7 | 0.80 | 0.29 |
| BlackBuck Ltd. | 547.55 | 551.05 | 3.50 | 0.64 |
| BLS International Services Ltd. | 245.8 | 251.55 | 5.75 | 2.34 |
| Blue Jet Healthcare Ltd. | 549 | 569 | 20.00 | 3.64 |
| Borosil Ltd. | 235.65 | 240.4 | 4.75 | 2.02 |
| Borosil Scientific Ltd. | 168.25 | 168.35 | 0.10 | 0.06 |
| Brigade Enterprises Ltd. | 503 | 506.35 | 3.35 | 0.67 |
| Camlin Fine Sciences Ltd. | 131.9 | 134.85 | 2.95 | 2.24 |
| Campus Activewear Ltd. | 234.65 | 235.4 | 0.75 | 0.32 |
| Canara Bank | 126.15 | 127.75 | 1.60 | 1.27 |
| Cantabil Retail India Ltd. | 242 | 245.45 | 3.45 | 1.43 |
| Capillary Technologies India Ltd. | 507.15 | 510.85 | 3.70 | 0.73 |
| Capital India Finance Ltd. | 23.33 | 23.89 | 0.56 | 2.40 |
| Care Ratings Ltd. | 1658.8 | 1667.75 | 8.95 | 0.54 |
| Carraro India Ltd. | 536.45 | 542.25 | 5.80 | 1.08 |
| Carysil Ltd. | 1172.15 | 1187.45 | 15.30 | 1.31 |
| CE Info Systems Ltd. | 844.35 | 901.5 | 57.15 | 6.77 |
| Ceinsys Tech Ltd. | 905.2 | 921.75 | 16.55 | 1.83 |
| Cello World Ltd. | 365.5 | 366.3 | 0.80 | 0.22 |
| Central Bank Of India | 32.7 | 32.82 | 0.12 | 0.37 |
| Century Plyboards (India) Ltd. | 743.85 | 746.45 | 2.60 | 0.35 |
| Cera Sanitaryware Ltd. | 6419.55 | 6465.3 | 45.75 | 0.71 |
| Chalet Hotels Ltd. | 818.95 | 825.45 | 6.50 | 0.79 |
| Chaman Lal Setia Exports Ltd. | 286.35 | 286.65 | 0.30 | 0.10 |
| Chemplast Sanmar Ltd. | 202.35 | 204 | 1.65 | 0.82 |
| Choice International Ltd. | 764.25 | 785.45 | 21.20 | 2.77 |
| CIE Automotive India Ltd. | 459.25 | 460.5 | 1.25 | 0.27 |
| City Union Bank Ltd. | 216.15 | 216.7 | 0.55 | 0.25 |
| Clean Science And Technology Ltd. | 759.3 | 766 | 6.70 | 0.88 |
| Coffee Day Enterprises Ltd. | 32.7 | 32.91 | 0.21 | 0.64 |
| Coforge Ltd. | 1372 | 1437.05 | 65.05 | 4.74 |
| Cohance Lifesciences Ltd. | 451.3 | 452.35 | 1.05 | 0.23 |
| Computer Age Management Services Ltd. | 792.25 | 796.5 | 4.25 | 0.54 |
| Concord Enviro Systems Ltd. | 334.65 | 337.7 | 3.05 | 0.91 |
| Confidence Petroleum India Ltd. | 77.13 | 78.3 | 1.17 | 1.52 |
| Consolidated Construction Consortium Ltd. | 16.65 | 16.96 | 0.31 | 1.86 |
| Control Print Ltd. | 632.45 | 717 | 84.55 | 13.37 |
| CORONA Remedies Ltd. | 1960.65 | 1993.05 | 32.40 | 1.65 |
| CreditAccess Grameen Ltd. | 1501.25 | 1535 | 33.75 | 2.25 |
| Credo Brands Marketing Ltd. | 85.68 | 87 | 1.32 | 1.54 |
| Crizac Ltd. | 199.2 | 203.1 | 3.90 | 1.96 |
| Crompton Greaves Consumer Electricals Ltd. | 269.4 | 271.7 | 2.30 | 0.85 |
| CSB Bank Ltd. | 337.35 | 339.15 | 1.80 | 0.53 |
| Cyient DLM Ltd. | 465.15 | 467.65 | 2.50 | 0.54 |
| Cyient Ltd. | 862.15 | 866.45 | 4.30 | 0.50 |
| D-Link (India) Ltd. | 517.8 | 522.85 | 5.05 | 0.98 |
| D.B. Corp Ltd. | 195.7 | 197 | 1.30 | 0.66 |
| Dalmia Bharat Ltd. | 1709.05 | 1710.6 | 1.55 | 0.09 |
| DAM Capital Advisors Ltd. | 149.45 | 151.2 | 1.75 | 1.17 |
| Data Patterns (India) Ltd. | 4533.35 | 4561.7 | 28.35 | 0.63 |
| Datamatics Global Services Ltd. | 807.8 | 838.7 | 30.90 | 3.83 |
| DCB Bank Ltd. | 185.05 | 185.2 | 0.15 | 0.08 |
| DCM Shriram Ltd. | 1014.45 | 1020 | 5.55 | 0.55 |
| Ddev Plastiks Industries Ltd. | 270.4 | 280 | 9.60 | 3.55 |
| Deepak Builders & Engineers India Ltd. | 7.84 | 8.12 | 0.28 | 3.57 |
| Delhivery Ltd. | 507.45 | 507.55 | 0.10 | 0.02 |
| Delta Corp Ltd. | 63.82 | 64.41 | 0.59 | 0.92 |
| Den Networks Ltd. | 29.38 | 29.84 | 0.46 | 1.57 |
| Denta Water And Infra Solutions Ltd. | 328.1 | 328.95 | 0.85 | 0.26 |
| Devyani International Ltd. | 112.75 | 113.95 | 1.20 | 1.06 |
| Dhampur Bio Organics Ltd. | 111.05 | 113.5 | 2.45 | 2.21 |
| Dharmaj Crop Guard Ltd. | 262.6 | 268.55 | 5.95 | 2.27 |
| Diffusion Engineers Ltd. | 416.6 | 418.65 | 2.05 | 0.49 |
| Dishman Carbogen Amcis Ltd. | 175.7 | 180.1 | 4.40 | 2.50 |
| Dixon Technologies (India) Ltd. | 11953.5 | 12133 | 179.50 | 1.50 |
| Dodla Dairy Ltd | 1116.05 | 1130.25 | 14.20 | 1.27 |
| DOMS Industries Ltd. | 2285.5 | 2342.6 | 57.10 | 2.50 |
| Dr. Lal Pathlabs Ltd. | 1622.25 | 1655 | 32.75 | 2.02 |
| Easy Trip Planners Ltd. | 7.21 | 7.24 | 0.03 | 0.42 |
| eClerx Services Ltd. | 1332.65 | 1419.7 | 87.05 | 6.53 |
| Eimco Elecon (India) Ltd. | 1853.15 | 1860 | 6.85 | 0.37 |
| EKI Energy Services Ltd. | 85.56 | 86.15 | 0.59 | 0.69 |
| Electronics Mart India Ltd. | 127.7 | 129.7 | 2.00 | 1.57 |
| Elin Electronics Ltd. | 100.1 | 101.4 | 1.30 | 1.30 |
| Emami Ltd. | 414 | 415.75 | 1.75 | 0.42 |
| Embassy Developments Ltd. | 63.25 | 64 | 0.75 | 1.19 |
| Emcure Pharmaceuticals Ltd. | 1829.75 | 1844.7 | 14.95 | 0.82 |
| Emmvee Photovoltaic Power Ltd. | 351.95 | 353.5 | 1.55 | 0.44 |
| eMudhra Ltd. | 437.9 | 441.8 | 3.90 | 0.89 |
| Endurance Technologies Ltd. | 2593.95 | 2596.05 | 2.10 | 0.08 |
| Enviro Infra Engineers Ltd. | 222.05 | 226.9 | 4.85 | 2.18 |
| Epigral Ltd. | 1067.25 | 1081 | 13.75 | 1.29 |
| Equitas Small Finance Bank Ltd. | 77.16 | 77.58 | 0.42 | 0.54 |
| ESAF Small Finance Bank Ltd. | 33.68 | 34.55 | 0.87 | 2.58 |
| Eureka Forbes Ltd. | 465.6 | 471.05 | 5.45 | 1.17 |
| Eveready Industries India Ltd. | 364.3 | 370.55 | 6.25 | 1.72 |
| Everest Kanto Cylinder Ltd. | 117 | 117.5 | 0.50 | 0.43 |
| Expleo Solutions Ltd. | 795.65 | 822.65 | 27.00 | 3.39 |
| Fairchem Organics Ltd. | 728.95 | 754.8 | 25.85 | 3.55 |
| FDC Ltd. | 430.4 | 434 | 3.60 | 0.84 |
| Fedbank Financial Services Ltd | 149.45 | 151.9 | 2.45 | 1.64 |
| Fiem Industries Ltd. | 2255.95 | 2279 | 23.05 | 1.02 |
| Filatex India Ltd. | 51.89 | 52.21 | 0.32 | 0.62 |
| Fine Organic Industries Ltd. | 5188.15 | 5225.9 | 37.75 | 0.73 |
| Fino Payments Bank Ltd. | 139.1 | 141.2 | 2.10 | 1.51 |
| Firstsource Solutions Ltd. | 229.85 | 236.75 | 6.90 | 3.00 |
| Fischer Medical Ventures Ltd. | 40.96 | 41.3 | 0.34 | 0.83 |
| Five-Star Business Finance Ltd. | 517.75 | 533.7 | 15.95 | 3.08 |
| Flair Writing Industries Ltd. | 268 | 269 | 1.00 | 0.37 |
| Fortis Healthcare Ltd. | 948.3 | 960.9 | 12.60 | 1.33 |
| Frontier Springs Ltd. | 1499.05 | 1535 | 35.95 | 2.40 |
| Fujiyama Power Systems Ltd. | 338.7 | 340.5 | 1.80 | 0.53 |
| Fusion Finance Ltd. | 203.95 | 208 | 4.05 | 1.99 |
| Gala Precision Engineering Ltd. | 1112.65 | 1124 | 11.35 | 1.02 |
| Gallantt Ispat Ltd. | 680.05 | 680.9 | 0.85 | 0.12 |
| Gandhar Oil Refinery (India) Ltd. | 184.5 | 186.2 | 1.70 | 0.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2739.05 | 2752 | 12.95 | 0.47 |
| Gateway Distriparks Ltd. | 59.27 | 59.58 | 0.31 | 0.52 |
| GE Power India Ltd. | 915.8 | 924.95 | 9.15 | 1.00 |
| General Insurance Corporation of India | 359.15 | 362.3 | 3.15 | 0.88 |
| Genus Power Infrastructures Ltd. | 308.2 | 312.85 | 4.65 | 1.51 |
| Geojit Financial Services Ltd. | 78.31 | 78.73 | 0.42 | 0.54 |
| GHCL Textiles Ltd. | 97.23 | 97.91 | 0.68 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2157.7 | 2202.25 | 44.55 | 2.06 |
| Global Health Ltd. | 1327.6 | 1343.15 | 15.55 | 1.17 |
| Global Surfaces Ltd. | 39.92 | 40.37 | 0.45 | 1.13 |
| GMR Power and Urban Infra Ltd. | 100.24 | 100.62 | 0.38 | 0.38 |
| GNA Axles Ltd. | 443.3 | 460 | 16.70 | 3.77 |
| Godawari Power And Ispat Ltd. | 254.75 | 259 | 4.25 | 1.67 |
| Godrej Agrovet Ltd. | 550.95 | 552.55 | 1.60 | 0.29 |
| Godrej Properties Ltd. | 1957.3 | 1969.85 | 12.55 | 0.64 |
| Gokul Agro Resources Ltd. | 203.6 | 204.05 | 0.45 | 0.22 |
| Goldiam International Ltd. | 446.75 | 458.05 | 11.30 | 2.53 |
| Goodluck India Ltd. | 1474.55 | 1475.65 | 1.10 | 0.07 |
| Gopal Snacks Ltd. | 275.85 | 277.25 | 1.40 | 0.51 |
| GPT Healthcare Ltd. | 149.85 | 153.7 | 3.85 | 2.57 |
| Granules India Ltd. | 811.65 | 819.35 | 7.70 | 0.95 |
| Gravita India Ltd. | 1627.75 | 1645.25 | 17.50 | 1.08 |
| Greenply Industries Ltd. | 307.55 | 307.75 | 0.20 | 0.07 |
| GRM Overseas Ltd. | 91.17 | 91.45 | 0.28 | 0.31 |
| Gujarat Alkalies And Chemicals Ltd. | 608.95 | 612.9 | 3.95 | 0.65 |
| Gujarat Ambuja Exports Ltd. | 162.35 | 165.15 | 2.80 | 1.72 |
| Gujarat Industries Power Company Ltd. | 158.95 | 160.05 | 1.10 | 0.69 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 616.2 | 5.55 | 0.91 |
| Gujarat Pipavav Port Ltd. | 151.9 | 152.95 | 1.05 | 0.69 |
| Gulf Oil Lubricants India Ltd. | 1039.65 | 1044 | 4.35 | 0.42 |
| Gulshan Polyols Ltd. | 191.35 | 191.7 | 0.35 | 0.18 |
| H.G. Infra Engineering Ltd. | 562.65 | 564.5 | 1.85 | 0.33 |
| Hampton Sky Realty Ltd. | 9.38 | 9.4 | 0.02 | 0.21 |
| Happiest Minds Technologies Ltd. | 337.15 | 347.3 | 10.15 | 3.01 |
| Hardwyn India Ltd. | 24.07 | 24.29 | 0.22 | 0.91 |
| Harsha Engineers International Ltd. | 419.3 | 428 | 8.70 | 2.07 |
| Hathway Cable & Datacom Ltd. | 11.38 | 11.4 | 0.02 | 0.18 |
| HBL Engineering Ltd. | 821.9 | 833.65 | 11.75 | 1.43 |
| Healthcare Global Enterprises Ltd. | 633.15 | 645.4 | 12.25 | 1.93 |
| Hemisphere Properties India Ltd. | 138.1 | 139.1 | 1.00 | 0.72 |
| Heranba Industries Ltd. | 183.2 | 184.3 | 1.10 | 0.60 |
| Heritage Foods Ltd. | 333.9 | 337.1 | 3.20 | 0.96 |
| Hexaware Technologies Ltd. | 551.85 | 561.6 | 9.75 | 1.77 |
| Hi-Tech Pipes Ltd. | 86.16 | 87.73 | 1.57 | 1.82 |
| Hikal Ltd. | 218.7 | 220.5 | 1.80 | 0.82 |
| Hinduja Global Solutions Ltd. | 414.8 | 418.65 | 3.85 | 0.93 |
| Hindustan Foods Ltd. | 560.7 | 562.3 | 1.60 | 0.29 |
| HLE Glascoat Ltd. | 386.25 | 396 | 9.75 | 2.52 |
| Honasa Consumer Ltd. | 466.65 | 468 | 1.35 | 0.29 |
| Housing & Urban Development Corporation Ltd. | 208.35 | 209.65 | 1.30 | 0.62 |
| HPL Electric & Power Ltd. | 359.15 | 360 | 0.85 | 0.24 |
| ICRA Ltd. | 5293.1 | 5304.6 | 11.50 | 0.22 |
| IFGL Refractories Ltd. | 179 | 199.55 | 20.55 | 11.48 |
| Igarashi Motors India Ltd. | 479.2 | 486.05 | 6.85 | 1.43 |
| IIFL Finance Ltd. | 495.95 | 508.2 | 12.25 | 2.47 |
| IKIO Technologies Ltd. | 152.7 | 154 | 1.30 | 0.85 |
| Imagicaaworld Entertainment Ltd. | 47.69 | 48.19 | 0.50 | 1.05 |
| Indegene Ltd. | 513.25 | 513.5 | 0.25 | 0.05 |
| India Nippon Electricals Ltd. | 973.7 | 974.9 | 1.20 | 0.12 |
| India Pesticides Ltd. | 162.9 | 164 | 1.10 | 0.68 |
| India Shelter Finance Corporation Ltd. | 759.25 | 772.25 | 13.00 | 1.71 |
| India Tourism Development Corporation Ltd. | 586.7 | 588.8 | 2.10 | 0.36 |
| Indiamart Intermesh Ltd. | 1867.15 | 1890 | 22.85 | 1.22 |
| Indian Energy Exchange Ltd. | 123.75 | 124 | 0.25 | 0.20 |
| Indian Overseas Bank | 34.18 | 34.5 | 0.32 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.75 | 506.95 | 4.20 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 91.35 | 0.17 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 128.1 | 0.15 | 0.12 |
| Indigo Paints Ltd. | 1024.4 | 1054.75 | 30.35 | 2.96 |
| Indo Amines Ltd. | 131.6 | 132.05 | 0.45 | 0.34 |
| Indo Count Industries Ltd. | 437.85 | 438.2 | 0.35 | 0.08 |
| Indoco Remedies Ltd. | 236.85 | 238 | 1.15 | 0.49 |
| Infobeans Technologies Ltd. | 157.25 | 159.2 | 1.95 | 1.24 |
| Inox Green Energy Services Ltd. | 199.05 | 201.25 | 2.20 | 1.11 |
| Inox Wind Ltd. | 89.95 | 90 | 0.05 | 0.06 |
| Intellect Design Arena Ltd. | 726.7 | 748 | 21.30 | 2.93 |
| International Gemological Institute Ltd. | 358.1 | 366.85 | 8.75 | 2.44 |
| Inventurus Knowledge Solutions Ltd. | 1801.35 | 1841.8 | 40.45 | 2.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 149 | 1.75 | 1.19 |
| Ipca Laboratories Ltd. | 1696.45 | 1705.35 | 8.90 | 0.52 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.42 | 0.10 | 0.47 |
| IRIS RegTech Solutions Ltd. | 264.45 | 266.8 | 2.35 | 0.89 |
| IRM Energy Ltd. | 269.35 | 275 | 5.65 | 2.10 |
| ITI Ltd. | 301.75 | 302.05 | 0.30 | 0.10 |
| Jain Resource Recycling Ltd. | 350.65 | 351.25 | 0.60 | 0.17 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 18.05 | 0.10 | 0.56 |
| Jamna Auto Industries Ltd. | 134.55 | 135.3 | 0.75 | 0.56 |
| Jana Small Finance Bank Ltd. | 467.9 | 469.25 | 1.35 | 0.29 |
| Jay Bharat Maruti Ltd. | 171.5 | 173.35 | 1.85 | 1.08 |
| Jayant Agro-Organics Ltd. | 207.85 | 213.55 | 5.70 | 2.74 |
| Jayaswal Neco Industries Ltd. | 85.63 | 91.29 | 5.66 | 6.61 |
| JBM Auto Ltd. | 702.85 | 704.9 | 2.05 | 0.29 |
| Jindal Stainless Ltd. | 682 | 685.75 | 3.75 | 0.55 |
| Jindal Steel Ltd. | 1028.75 | 1049.9 | 21.15 | 2.06 |
| JITF Infralogistics Ltd. | 303 | 314.4 | 11.40 | 3.76 |
| JK Cement Ltd. | 5410.95 | 5453.8 | 42.85 | 0.79 |
| JK Paper Ltd. | 341.65 | 347.65 | 6.00 | 1.76 |
| JK Tyre & Industries Ltd. | 396.5 | 408.95 | 12.45 | 3.14 |
| JM Financial Ltd. | 128.75 | 130.55 | 1.80 | 1.40 |
| JSW Holdings Ltd. | 12088.3 | 12218 | 129.70 | 1.07 |
| JTL Industries Ltd | 80.71 | 82.79 | 2.08 | 2.58 |
| Jubilant Agri And Consumer Products Ltd. | 1980.4 | 2029.1 | 48.70 | 2.46 |
| Jubilant FoodWorks Ltd. | 421.3 | 428.8 | 7.50 | 1.78 |
| Jubilant Ingrevia Ltd. | 640 | 649.15 | 9.15 | 1.43 |
| Jubilant Pharmova Ltd. | 973.5 | 983.9 | 10.40 | 1.07 |
| Jupiter Life Line Hospitals Ltd. | 1445.15 | 1447.25 | 2.10 | 0.15 |
| Jupiter Wagons Ltd. | 266.8 | 267 | 0.20 | 0.07 |
| Just Dial Ltd. | 548.6 | 555.35 | 6.75 | 1.23 |
| Jyothy Labs Ltd. | 189.65 | 193.8 | 4.15 | 2.19 |
| Jyoti CNC Automation Ltd. | 778.5 | 779.7 | 1.20 | 0.15 |
| Jyoti Resins & Adhesives Ltd. | 986 | 988.35 | 2.35 | 0.24 |
| Kabra Extrusiontechnik Ltd. | 264.35 | 265.6 | 1.25 | 0.47 |
| Kalpataru Projects International Ltd. | 1357.7 | 1358.6 | 0.90 | 0.07 |
| Kalyan Jewellers India Ltd. | 381.15 | 386.5 | 5.35 | 1.40 |
| Kama Holdings Ltd. | 2561.4 | 2594.6 | 33.20 | 1.30 |
| Kamdhenu Ltd. | 31.17 | 31.6 | 0.43 | 1.38 |
| Kamdhenu Ventures Ltd. | 5.09 | 5.1 | 0.01 | 0.20 |
| Kaveri Seed Company Ltd. | 889.2 | 897.55 | 8.35 | 0.94 |
| Kaynes Technology India Ltd. | 3151.6 | 3168.65 | 17.05 | 0.54 |
| Kellton Tech Solutions Ltd. | 15.29 | 15.65 | 0.36 | 2.35 |
| Kewal Kiran Clothing Ltd. | 504.35 | 504.4 | 0.05 | 0.01 |
| Keystone Realtors Ltd | 433.45 | 433.5 | 0.05 | 0.01 |
| KFin Technologies Ltd. | 881.95 | 886.05 | 4.10 | 0.46 |
| KIOCL Ltd. | 386.8 | 389.85 | 3.05 | 0.79 |
| Kirloskar Oil Engines Ltd. | 2340.65 | 2377 | 36.35 | 1.55 |
| Kitex Garments Ltd. | 159.65 | 159.95 | 0.30 | 0.19 |
| Kolte-Patil Developers Ltd. | 362.75 | 364.25 | 1.50 | 0.41 |
| Kovai Medical Center & Hospital Ltd. | 6049.4 | 6069.7 | 20.30 | 0.34 |
| KP Energy Ltd. | 334.45 | 341 | 6.55 | 1.96 |
| KPI Green Energy Ltd. | 397.1 | 407.95 | 10.85 | 2.73 |
| KPIT Technologies Ltd. | 557.5 | 562.25 | 4.75 | 0.85 |
| KRBL Ltd. | 378.35 | 380.65 | 2.30 | 0.61 |
| Krishna Institute of Medical Sciences Ltd | 830.75 | 845 | 14.25 | 1.72 |
| Krsnaa Diagnostics Ltd. | 551.65 | 563.65 | 12.00 | 2.18 |
| Krystal Integrated Services Ltd | 600.25 | 600.5 | 0.25 | 0.04 |
| KSE Ltd. | 183.6 | 185.05 | 1.45 | 0.79 |
| KSH International Ltd. | 855.4 | 855.5 | 0.10 | 0.01 |
| KSolves India Ltd. | 280.75 | 281.9 | 1.15 | 0.41 |
| Kuantum Papers Ltd. | 75.2 | 76.75 | 1.55 | 2.06 |
| L&T Finance Ltd. | 312.8 | 313 | 0.20 | 0.06 |
| L&T Technology Services Ltd. | 3050.9 | 3135.5 | 84.60 | 2.77 |
| La Opala RG Ltd. | 179.8 | 180.5 | 0.70 | 0.39 |
| Landmark Cars Ltd. | 426 | 427.45 | 1.45 | 0.34 |
| Latent View Analytics Ltd. | 264.05 | 270.55 | 6.50 | 2.46 |
| Laurus Labs Ltd. | 1493.6 | 1505.7 | 12.10 | 0.81 |
| Laxmi Organic Industries Ltd. | 155.45 | 158.8 | 3.35 | 2.16 |
| Lemon Tree Hotels Ltd. | 118.35 | 120.1 | 1.75 | 1.48 |
| Linc Ltd. | 110.65 | 112.75 | 2.10 | 1.90 |
| Lincoln Pharmaceuticals Ltd. | 621.1 | 626.1 | 5.00 | 0.81 |
| Linde India Ltd. | 7210.4 | 7243.65 | 33.25 | 0.46 |
| Lloyds Engineering Works Ltd. | 84.2 | 84.5 | 0.30 | 0.36 |
| Lodha Developers Ltd. | 992.2 | 1002 | 9.80 | 0.99 |
| LT Foods Ltd. | 374.85 | 381.35 | 6.50 | 1.73 |
| Lumax Auto Technologies Ltd. | 1526.95 | 1537.45 | 10.50 | 0.69 |
| Lumax Industries Ltd. | 5292.7 | 5423.95 | 131.25 | 2.48 |
| Magellanic Cloud Ltd. | 31.69 | 32 | 0.31 | 0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 315.05 | 317.5 | 2.45 | 0.78 |
| Mahindra Holidays & Resorts India Ltd. | 237.25 | 238.3 | 1.05 | 0.44 |
| Mahindra Lifespace Developers Ltd. | 372.45 | 375 | 2.55 | 0.68 |
| Mahindra Logistics Ltd. | 372.6 | 375.5 | 2.90 | 0.78 |
| Man InfraConstruction Ltd. | 104 | 106.5 | 2.50 | 2.40 |
| Manaksia Ltd. | 57.75 | 57.76 | 0.01 | 0.02 |
| Manappuram Finance Ltd. | 317 | 320.4 | 3.40 | 1.07 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 147.65 | 152.95 | 5.30 | 3.59 |
| Manorama Industries Ltd. | 1566.3 | 1587.65 | 21.35 | 1.36 |
| Marksans Pharma Ltd. | 268.7 | 271.2 | 2.50 | 0.93 |
| Marsons Ltd. | 114.95 | 115.5 | 0.55 | 0.48 |
| Mastek Ltd. | 1567.1 | 1601.5 | 34.40 | 2.20 |
| Matrimony.Com Ltd. | 405 | 413.35 | 8.35 | 2.06 |
| Max Estates Ltd. | 422.05 | 427 | 4.95 | 1.17 |
| Mayur Uniquoters Ltd. | 851 | 869.3 | 18.30 | 2.15 |
| Mazagon Dock Shipbuilders Ltd. | 2535.85 | 2560.1 | 24.25 | 0.96 |
| Medi Assist Healthcare Services Ltd. | 366.95 | 377.85 | 10.90 | 2.97 |
| Medicamen Biotech Ltd. | 261.8 | 266.45 | 4.65 | 1.78 |
| Medplus Health Services Ltd. | 815.6 | 820.45 | 4.85 | 0.59 |
| Meghmani Organics Ltd. | 47.35 | 47.8 | 0.45 | 0.95 |
| Metro Brands Ltd. | 1023.95 | 1025.2 | 1.25 | 0.12 |
| Metropolis Healthcare Ltd. | 541.75 | 551.7 | 9.95 | 1.84 |
| Mirza International Ltd. | 34.2 | 34.59 | 0.39 | 1.14 |
| Mishra Dhatu Nigam Ltd. | 422.55 | 432.25 | 9.70 | 2.30 |
| MK Proteins Ltd. | 4.63 | 4.74 | 0.11 | 2.38 |
| MM Forgings Ltd. | 462.85 | 478.1 | 15.25 | 3.29 |
| MOIL Ltd. | 278.05 | 281.2 | 3.15 | 1.13 |
| Mold-Tek Packaging Ltd. | 713.7 | 718.25 | 4.55 | 0.64 |
| Monte Carlo Fashions Ltd. | 561.3 | 565.55 | 4.25 | 0.76 |
| Moschip Technologies Ltd. | 208.15 | 209.3 | 1.15 | 0.55 |
| Motherson Sumi Wiring India Ltd. | 41.1 | 41.55 | 0.45 | 1.09 |
| Motilal Oswal Financial Services Ltd. | 955.7 | 969.95 | 14.25 | 1.49 |
| Mphasis Ltd. | 2126 | 2226.05 | 100.05 | 4.71 |
| MPS Ltd. | 1895.6 | 1913.75 | 18.15 | 0.96 |
| MSTC Ltd. | 715.25 | 717.85 | 2.60 | 0.36 |
| Mufin Green Finance Ltd. | 134 | 136 | 2.00 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 2962.65 | 3036.6 | 73.95 | 2.50 |
| Muthoot Finance Ltd. | 2915.75 | 2959.65 | 43.90 | 1.51 |
| Narayana Hrudayalaya Ltd. | 1958.3 | 1969.55 | 11.25 | 0.57 |
| Natco Pharma Ltd. | 925.15 | 937 | 11.85 | 1.28 |
| National Aluminium Company Ltd. | 334.7 | 340.35 | 5.65 | 1.69 |
| National Fertilizers Ltd. | 74.76 | 75.1 | 0.34 | 0.45 |
| Navin Fluorine International Ltd. | 7580.5 | 7625.9 | 45.40 | 0.60 |
| Nazara Technologies Ltd. | 302.65 | 307.85 | 5.20 | 1.72 |
| Nectar Lifesciences Ltd. | 11.6 | 11.75 | 0.15 | 1.29 |
| Nelcast Ltd. | 134.95 | 137.25 | 2.30 | 1.70 |
| Network 18 Media & Investments Ltd. | 32.65 | 32.99 | 0.34 | 1.04 |
| Network People Services Technologies Ltd. | 1617.1 | 1644.85 | 27.75 | 1.72 |
| Neuland Laboratories Ltd. | 18781.85 | 18832.95 | 51.10 | 0.27 |
| New Delhi Television Ltd. | 80.95 | 81.46 | 0.51 | 0.63 |
| Newgen Software Technologies Ltd. | 473.85 | 486.35 | 12.50 | 2.64 |
| NGL Fine-Chem Ltd. | 2999.95 | 3025 | 25.05 | 0.84 |
| NHPC Ltd. | 79.53 | 80.04 | 0.51 | 0.64 |
| NIBE Ltd. | 1655.8 | 1657.05 | 1.25 | 0.08 |
| NIIT Learning Systems Ltd. | 228.65 | 233.15 | 4.50 | 1.97 |
| Nikhil Adhesives Ltd. | 76.57 | 76.63 | 0.06 | 0.08 |
| Nilkamal Ltd. | 1261.9 | 1287.1 | 25.20 | 2.00 |
| Nintec Systems Ltd. | 839.75 | 854.9 | 15.15 | 1.80 |
| Nippon Life India Asset Management Ltd. | 1195.05 | 1210.5 | 15.45 | 1.29 |
| Nitin Spinners Ltd. | 555.4 | 560.4 | 5.00 | 0.90 |
| Niva Bupa Health Insurance Company Ltd. | 85.14 | 85.61 | 0.47 | 0.55 |
| NMDC Ltd. | 84.4 | 86.4 | 2.00 | 2.37 |
| NMDC Steel Ltd. | 43.24 | 43.7 | 0.46 | 1.06 |
| Northern ARC Capital Ltd. | 304.05 | 311.85 | 7.80 | 2.57 |
| NRB Bearings Ltd. | 423.4 | 432 | 8.60 | 2.03 |
| Nucleus Software Exports Ltd. | 751.65 | 765.65 | 14.00 | 1.86 |
| Nurture Well Industries Ltd. | 28.52 | 28.65 | 0.13 | 0.46 |
| Nuvama Wealth Management Ltd. | 1787.1 | 1796.2 | 9.10 | 0.51 |
| Nuvoco Vistas Corporation Ltd. | 311.1 | 315.7 | 4.60 | 1.48 |
| Oberoi Realty Ltd. | 1804.05 | 1835 | 30.95 | 1.72 |
| Olectra Greentech Ltd. | 1512.35 | 1514.45 | 2.10 | 0.14 |
| One Mobikwik Systems Ltd. | 208.05 | 209 | 0.95 | 0.46 |
| Onmobile Global Ltd. | 64.89 | 65.41 | 0.52 | 0.80 |
| Optiemus Infracom Ltd. | 485.8 | 493.85 | 8.05 | 1.66 |
| Oracle Financial Services Software Ltd. | 10857.25 | 11202 | 344.75 | 3.18 |
| Orchid Pharma Ltd. | 973 | 1006.05 | 33.05 | 3.40 |
| Orient Bell Ltd. | 320.7 | 327.2 | 6.50 | 2.03 |
| Orient Cement Ltd. | 133.6 | 135.5 | 1.90 | 1.42 |
| Orient Electric Ltd. | 179.8 | 180.15 | 0.35 | 0.19 |
| Orient Green Power Company Ltd. | 10.43 | 10.51 | 0.08 | 0.77 |
| Oswal Greentech Ltd. | 22.92 | 23.2 | 0.28 | 1.22 |
| Paisalo Digital Ltd. | 70.95 | 72.88 | 1.93 | 2.72 |
| Panacea Biotec Ltd. | 543.85 | 546.1 | 2.25 | 0.41 |
| Paradeep Phosphates Ltd. | 138.25 | 139.1 | 0.85 | 0.61 |
| Parag Milk Foods Ltd. | 232.05 | 233.35 | 1.30 | 0.56 |
| Paras Defence And Space Technologies Ltd. | 1275.75 | 1302.35 | 26.60 | 2.09 |
| Patel Engineering Ltd. | 34.47 | 34.65 | 0.18 | 0.52 |
| Paushak Ltd. | 510.9 | 519.95 | 9.05 | 1.77 |
| PB Fintech Ltd. | 1684.6 | 1700.9 | 16.30 | 0.97 |
| PC Jeweller Ltd. | 8.78 | 8.98 | 0.20 | 2.28 |
| PDS Ltd. | 362.45 | 374 | 11.55 | 3.19 |
| Pearl Global Industries Ltd. | 2085.35 | 2091.8 | 6.45 | 0.31 |
| Persistent Systems Ltd. | 4326.45 | 4478.4 | 151.95 | 3.51 |
| PG Electroplast Ltd. | 551.4 | 560.75 | 9.35 | 1.70 |
| Physicswallah Ltd. | 128.8 | 132.05 | 3.25 | 2.52 |
| PI Industries Ltd. | 2574.25 | 2614.15 | 39.90 | 1.55 |
| Piccadily Agro Industries Ltd. | 573.05 | 591.2 | 18.15 | 3.17 |
| Pilani Investment And Industries Corporation Ltd. | 4414.4 | 4450 | 35.60 | 0.81 |
| Pine Labs Ltd. | 155.9 | 157.35 | 1.45 | 0.93 |
| PNB Gilts Ltd. | 89.87 | 91.33 | 1.46 | 1.62 |
| PNB Housing Finance Ltd. | 1051.9 | 1052.55 | 0.65 | 0.06 |
| Pokarna Ltd. | 1022 | 1035.35 | 13.35 | 1.31 |
| Poly Medicure Ltd. | 1664.95 | 1673.2 | 8.25 | 0.50 |
| Polyplex Corporation Ltd. | 959.1 | 1002.9 | 43.80 | 4.57 |
| Poonawalla Fincorp Ltd. | 441.5 | 444.75 | 3.25 | 0.74 |
| Popular Vehicles & Services Ltd. | 91.78 | 92 | 0.22 | 0.24 |
| Power Mech Projects Ltd. | 2736.1 | 2755 | 18.90 | 0.69 |
| Prataap Snacks Ltd. | 1133.65 | 1165 | 31.35 | 2.77 |
| Praveg Ltd. | 234.7 | 247.4 | 12.70 | 5.41 |
| Precision Camshafts Ltd. | 151.05 | 156.1 | 5.05 | 3.34 |
| Precision Wires India Ltd. | 402.1 | 409.95 | 7.85 | 1.95 |
| Prestige Estates Projects Ltd. | 1624.4 | 1665.8 | 41.40 | 2.55 |
| Prime Focus Ltd. | 232.5 | 243.5 | 11.00 | 4.73 |
| Prince Pipes and Fittings Ltd. | 276.95 | 281 | 4.05 | 1.46 |
| Privi Speciality Chemicals Ltd. | 3680.85 | 3722 | 41.15 | 1.12 |
| Protean e-Gov Technologies Ltd. | 587.65 | 590.3 | 2.65 | 0.45 |
| PSP Projects Ltd. | 1034.05 | 1038.45 | 4.40 | 0.43 |
| PTC India Financial Services Ltd. | 31.35 | 31.48 | 0.13 | 0.41 |
| PTC Industries Ltd. | 17375.55 | 17416.85 | 41.30 | 0.24 |
| Punjab & Sind Bank | 24.56 | 25.21 | 0.65 | 2.65 |
| PVR Inox Ltd. | 978.45 | 990.15 | 11.70 | 1.20 |
| Quess Corp Ltd. | 273.2 | 280.1 | 6.90 | 2.53 |
| R Systems International Ltd. | 224.15 | 229.5 | 5.35 | 2.39 |
| R.P.P. Infra Projects Ltd. | 63.59 | 65 | 1.41 | 2.22 |
| Raghav Productivity Enhancers Ltd. | 1243.25 | 1281.85 | 38.60 | 3.10 |
| Rail Vikas Nigam Ltd. | 237.65 | 238 | 0.35 | 0.15 |
| Rajesh Exports Ltd. | 86.93 | 91.27 | 4.34 | 4.99 |
| Rama Steel Tubes Ltd. | 4.51 | 4.62 | 0.11 | 2.44 |
| Ramco Industries Ltd. | 333.5 | 338.2 | 4.70 | 1.41 |
| Ramkrishna Forgings Ltd. | 562.5 | 563.8 | 1.30 | 0.23 |
| Ramky Infrastructure Ltd. | 402.95 | 406.4 | 3.45 | 0.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.65 | 132.8 | 1.15 | 0.87 |
| RateGain Travel Technologies Ltd. | 901.2 | 932.15 | 30.95 | 3.43 |
| Ratnamani Metals & Tubes Ltd. | 2479.15 | 2487.9 | 8.75 | 0.35 |
| RattanIndia Enterprises Ltd. | 32.81 | 33.6 | 0.79 | 2.41 |
| RattanIndia Power Ltd. | 9.19 | 9.26 | 0.07 | 0.76 |
| Raymond Lifestyle Ltd. | 773.4 | 780.4 | 7.00 | 0.91 |
| Redtape Ltd. | 135.9 | 137.05 | 1.15 | 0.85 |
| Refex Industries Ltd. | 358.1 | 369.35 | 11.25 | 3.14 |
| Regaal Resources Ltd. | 78.01 | 81.9 | 3.89 | 4.99 |
| Reliance Industrial Infrastructure Ltd. | 820.75 | 833.35 | 12.60 | 1.54 |
| Renaissance Global Ltd. | 117.5 | 120.5 | 3.00 | 2.55 |
| Repco Home Finance Ltd. | 424.9 | 430.55 | 5.65 | 1.33 |
| Repro India Ltd. | 363.95 | 364.35 | 0.40 | 0.11 |
| Restaurant Brands Asia Ltd. | 77.23 | 77.99 | 0.76 | 0.98 |
| RHI Magnesita India Ltd. | 388.1 | 428 | 39.90 | 10.28 |
| Rico Auto Industries Ltd. | 135.9 | 138.95 | 3.05 | 2.24 |
| Rishabh Instruments Ltd. | 583.7 | 610.15 | 26.45 | 4.53 |
| RK Swamy Ltd. | 103.55 | 104 | 0.45 | 0.43 |
| Rossell India Ltd. | 58.4 | 59 | 0.60 | 1.03 |
| Rossell Techsys Ltd. | 965 | 1001 | 36.00 | 3.73 |
| Route Mobile Ltd. | 531.8 | 544.7 | 12.90 | 2.43 |
| RPG Life Sciences Ltd. | 2348.8 | 2455.85 | 107.05 | 4.56 |
| RPSG Ventures Ltd. | 840.7 | 842.2 | 1.50 | 0.18 |
| Sagility Ltd. | 39.63 | 41.56 | 1.93 | 4.87 |
| Salasar Techno Engineering Ltd. | 6.22 | 6.23 | 0.01 | 0.16 |
| Samhi Hotels Ltd. | 173.6 | 173.9 | 0.30 | 0.17 |
| Sandhar Technologies Ltd. | 706.9 | 717.1 | 10.20 | 1.44 |
| Sanghvi Movers Ltd. | 442.65 | 444 | 1.35 | 0.30 |
| Sarveshwar Foods Ltd. | 3.69 | 3.73 | 0.04 | 1.08 |
| Satin Creditcare Network Ltd. | 251.3 | 255.9 | 4.60 | 1.83 |
| SBFC Finance Ltd. | 90.56 | 90.86 | 0.30 | 0.33 |
| Senco Gold Ltd. | 326.15 | 328.3 | 2.15 | 0.66 |
| Senores Pharmaceuticals Ltd. | 1316.05 | 1333.75 | 17.70 | 1.34 |
| SEPC Ltd. | 6.54 | 6.65 | 0.11 | 1.68 |
| SG Finserve Ltd. | 660.95 | 680.1 | 19.15 | 2.90 |
| SH Kelkar And Company Ltd. | 128.95 | 130.2 | 1.25 | 0.97 |
| Shakti Pumps (India) Ltd. | 570.65 | 573.05 | 2.40 | 0.42 |
| Sharda Cropchem Ltd. | 885.8 | 889 | 3.20 | 0.36 |
| Sharda Motor Industries Ltd. | 884.85 | 892.55 | 7.70 | 0.87 |
| Sheela Foam Ltd. | 739.4 | 739.55 | 0.15 | 0.02 |
| Shilchar Technologies Ltd. | 4534.3 | 4535.5 | 1.20 | 0.03 |
| Shilpa Medicare Ltd. | 570.85 | 585.95 | 15.10 | 2.65 |
| Shipping Corporation of India Land and Assets Ltd. | 43.85 | 44.21 | 0.36 | 0.82 |
| Shiva Cement Ltd. | 17.48 | 17.59 | 0.11 | 0.63 |
| Shivalik Rasayan Ltd. | 232.15 | 233.3 | 1.15 | 0.50 |
| Shoppers Stop Ltd. | 359.2 | 361.25 | 2.05 | 0.57 |
| Shree Renuka Sugars Ltd. | 22.99 | 23.13 | 0.14 | 0.61 |
| Shriram Properties Ltd. | 89.17 | 89.2 | 0.03 | 0.03 |
| Silver Touch Technologies Ltd. | 179.8 | 181.4 | 1.60 | 0.89 |
| SIS Ltd. | 420.3 | 426.5 | 6.20 | 1.48 |
| SJVN Ltd. | 72.66 | 72.71 | 0.05 | 0.07 |
| SKF India (Industrial) Ltd. | 2869.4 | 2883.15 | 13.75 | 0.48 |
| Skipper Ltd. | 558 | 572.4 | 14.40 | 2.58 |
| SMC Global Securities Ltd. | 70.72 | 71.11 | 0.39 | 0.55 |
| SMS Pharmaceuticals Ltd. | 409.6 | 412 | 2.40 | 0.59 |
| Snowman Logistics Ltd. | 37.04 | 37.88 | 0.84 | 2.27 |
| Sobha Ltd. | 1409.4 | 1434.95 | 25.55 | 1.81 |
| Solar Industries India Ltd. | 18606.8 | 18676.5 | 69.70 | 0.37 |
| Solara Active Pharma Sciences Ltd. | 567.75 | 578 | 10.25 | 1.81 |
| Somany Ceramics Ltd. | 538.85 | 542 | 3.15 | 0.58 |
| Sona BLW Precision Forgings Ltd. | 619.35 | 637.75 | 18.40 | 2.97 |
| Sonata Software Ltd. | 264.15 | 283.45 | 19.30 | 7.31 |
| Spandana Sphoorty Financial Ltd. | 277.85 | 279.6 | 1.75 | 0.63 |
| Speciality Restaurants Ltd. | 126.35 | 132.4 | 6.05 | 4.79 |
| Spencer's Retail Ltd. | 35.31 | 35.79 | 0.48 | 1.36 |
| Sportking India Ltd. | 175.1 | 176.65 | 1.55 | 0.89 |
| SRM Contractors Ltd. | 513 | 520.05 | 7.05 | 1.37 |
| Stallion India Fluorochemicals Ltd. | 182.3 | 187.6 | 5.30 | 2.91 |
| Standard Engineering Technology Ltd. | 282.25 | 296.35 | 14.10 | 5.00 |
| Star Cement Ltd. | 206.5 | 206.75 | 0.25 | 0.12 |
| Star Health and Allied Insurance Company Ltd. | 586.55 | 588.45 | 1.90 | 0.32 |
| Sterling and Wilson Renewable Energy Ltd. | 247.6 | 247.95 | 0.35 | 0.14 |
| STL Networks Ltd. | 26.78 | 26.88 | 0.10 | 0.37 |
| Stove Kraft Ltd. | 755.1 | 764.65 | 9.55 | 1.26 |
| Strides Pharma Science Ltd. | 1095.85 | 1108.95 | 13.10 | 1.20 |
| Stylam Industries Ltd. | 3198.8 | 3208.4 | 9.60 | 0.30 |
| Sumitomo Chemical India Ltd. | 435 | 437.6 | 2.60 | 0.60 |
| Summit Securities Ltd. | 1529.85 | 1536.65 | 6.80 | 0.44 |
| Sun Pharma Advanced Research Company Ltd. | 237.55 | 237.8 | 0.25 | 0.11 |
| Sun TV Network Ltd. | 511.2 | 519 | 7.80 | 1.53 |
| Sundaram-Clayton Ltd. | 1351.2 | 1358.5 | 7.30 | 0.54 |
| Supriya Lifescience Ltd. | 1009.3 | 1027.95 | 18.65 | 1.85 |
| Suraj Estate Developers Ltd. | 201.85 | 205 | 3.15 | 1.56 |
| Suraksha Diagnostic Ltd. | 268.15 | 272.5 | 4.35 | 1.62 |
| Suryoday Small Finance Bank Ltd. | 178.4 | 183.7 | 5.30 | 2.97 |
| Suven Life Sciences Ltd. | 274.2 | 293.95 | 19.75 | 7.20 |
| Suyog Telematics Ltd. | 837.55 | 853 | 15.45 | 1.84 |
| Suzlon Energy Ltd. | 58.33 | 58.56 | 0.23 | 0.39 |
| Swelect Energy Systems Ltd. | 629 | 634 | 5.00 | 0.79 |
| Symphony Ltd. | 691.1 | 694.25 | 3.15 | 0.46 |
| Syncom Formulations (India) Ltd. | 14.42 | 14.62 | 0.20 | 1.39 |
| Syngene International Ltd. | 431.55 | 437.2 | 5.65 | 1.31 |
| TAAL Tech Ltd. | 3586.1 | 3592 | 5.90 | 0.16 |
| Tamilnad Mercantile Bank Ltd. | 730 | 751 | 21.00 | 2.88 |
| Tanla Platforms Ltd. | 524.8 | 534.5 | 9.70 | 1.85 |
| TARC Ltd. | 125.95 | 127.8 | 1.85 | 1.47 |
| Tarsons Products Ltd. | 261.4 | 262.35 | 0.95 | 0.36 |
| Tasty Bite Eatables Ltd. | 8964.45 | 9146 | 181.55 | 2.03 |
| Tata Technologies Ltd. | 670.45 | 693.35 | 22.90 | 3.42 |
| Tatva Chintan Pharma Chem Ltd. | 1190.5 | 1199.1 | 8.60 | 0.72 |
| TCI Express Ltd. | 508.2 | 518.7 | 10.50 | 2.07 |
| TCPL Packaging Ltd. | 2972.75 | 2987.6 | 14.85 | 0.50 |
| TD Power Systems Ltd. | 1194.05 | 1198.75 | 4.70 | 0.39 |
| TeamLease Services Ltd. | 1450.9 | 1457.9 | 7.00 | 0.48 |
| Techno Electric & Engineering Company Ltd. | 1082.35 | 1086.25 | 3.90 | 0.36 |
| Tega Industries Ltd. | 1661.1 | 1682.85 | 21.75 | 1.31 |
| Tejas Networks Ltd. | 607.85 | 610.7 | 2.85 | 0.47 |
| Texmaco Rail & Engineering Ltd. | 111.95 | 113.8 | 1.85 | 1.65 |
| The Anup Engineering Ltd. | 2289.9 | 2307.35 | 17.45 | 0.76 |
| The India Cements Ltd. | 374.15 | 379.75 | 5.60 | 1.50 |
| The Jammu & Kashmir Bank Ltd. | 155.95 | 160.85 | 4.90 | 3.14 |
| The New India Assurance Company Ltd. | 183.2 | 185.85 | 2.65 | 1.45 |
| The South Indian Bank Ltd. | 45.48 | 46.59 | 1.11 | 2.44 |
| The Ugar Sugar Works Ltd. | 40.64 | 40.79 | 0.15 | 0.37 |
| Themis Medicare Ltd. | 110.6 | 113.2 | 2.60 | 2.35 |
| Thyrocare Technologies Ltd. | 544.05 | 545.15 | 1.10 | 0.20 |
| Time Technoplast Ltd. | 177.5 | 183.95 | 6.45 | 3.63 |
| Timken India Ltd. | 3487.6 | 3506.15 | 18.55 | 0.53 |
| Tips Music Ltd. | 656.35 | 681.15 | 24.80 | 3.78 |
| Tourism Finance Corporation Of India Ltd. | 76.64 | 76.94 | 0.30 | 0.39 |
| Tracxn Technologies Ltd. | 30.4 | 30.53 | 0.13 | 0.43 |
| Transindia Real Estate Ltd. | 26.77 | 26.95 | 0.18 | 0.67 |
| Transport Corporation Of India Ltd. | 925.3 | 930 | 4.70 | 0.51 |
| Travel Food Services Ltd. | 1328.1 | 1330 | 1.90 | 0.14 |
| Trident Ltd. | 26.31 | 26.64 | 0.33 | 1.25 |
| TruCap Finance Ltd. | 5.05 | 5.25 | 0.20 | 3.96 |
| Tube Investments of India Ltd. | 3099.35 | 3100.85 | 1.50 | 0.05 |
| TV Today Network Ltd. | 127.55 | 129.2 | 1.65 | 1.29 |
| TVS Electronics Ltd. | 515.75 | 518.75 | 3.00 | 0.58 |
| TVS Holdings Ltd. | 13766.7 | 13997.9 | 231.20 | 1.68 |
| TVS Motor Company Ltd. | 3495.35 | 3566.2 | 70.85 | 2.03 |
| UCO Bank | 26.9 | 27.22 | 0.32 | 1.19 |
| Ujjivan Small Finance Bank Ltd. | 61.32 | 61.97 | 0.65 | 1.06 |
| Unicommerce eSolutions Ltd. | 87.31 | 88.01 | 0.70 | 0.80 |
| Unimech Aerospace and Manufacturing Ltd. | 1147.4 | 1161.95 | 14.55 | 1.27 |
| Uniparts India Ltd. | 661.25 | 661.6 | 0.35 | 0.05 |
| United Breweries Ltd. | 1357.7 | 1363.25 | 5.55 | 0.41 |
| United Foodbrands Ltd. | 641.35 | 672.15 | 30.80 | 4.80 |
| UNO Minda Ltd. | 1087.95 | 1097 | 9.05 | 0.83 |
| Updater Services Ltd. | 182.25 | 184.85 | 2.60 | 1.43 |
| Urban Company Ltd. | 128.6 | 132.3 | 3.70 | 2.88 |
| Usha Martin Ltd. | 492.5 | 499 | 6.50 | 1.32 |
| Utkarsh Small Finance Bank Ltd. | 14.83 | 15.79 | 0.96 | 6.47 |
| Uttam Sugar Mills Ltd. | 232.3 | 232.9 | 0.60 | 0.26 |
| V-Guard Industries Ltd. | 305.6 | 307.55 | 1.95 | 0.64 |
| V-Mart Retail Ltd. | 796.05 | 796.7 | 0.65 | 0.08 |
| Vadilal Industries Ltd. | 6078.55 | 6210.3 | 131.75 | 2.17 |
| Vaibhav Global Ltd. | 233.6 | 238.95 | 5.35 | 2.29 |
| Valor Estate Ltd. | 114.6 | 116.5 | 1.90 | 1.66 |
| Vardhman Special Steels Ltd. | 273.3 | 273.95 | 0.65 | 0.24 |
| Varroc Engineering Ltd. | 636.2 | 648.05 | 11.85 | 1.86 |
| Vascon Engineers Ltd. | 33.84 | 34.29 | 0.45 | 1.33 |
| Venky'S (India) Ltd. | 1416.65 | 1426.75 | 10.10 | 0.71 |
| Ventive Hospitality Ltd. | 632.65 | 639.35 | 6.70 | 1.06 |
| Veranda Learning Solutions Ltd. | 238.15 | 242.95 | 4.80 | 2.02 |
| Vesuvius India Ltd. | 467.55 | 474.05 | 6.50 | 1.39 |
| Vidhi Specialty Food Ingredients Ltd. | 275.65 | 278.55 | 2.90 | 1.05 |
| Vijaya Diagnostic Centre Ltd. | 1368 | 1392.5 | 24.50 | 1.79 |
| Vimta Labs Ltd. | 583.35 | 584.9 | 1.55 | 0.27 |
| Vindhya Telelinks Ltd. | 2085.6 | 2142.4 | 56.80 | 2.72 |
| Vinyl Chemicals (India) Ltd. | 253.35 | 256 | 2.65 | 1.05 |
| Vishal Mega Mart Ltd. | 116.8 | 119 | 2.20 | 1.88 |
| Vishnu Chemicals Ltd. | 603.15 | 607 | 3.85 | 0.64 |
| Vraj Iron & Steel Ltd. | 115.3 | 116 | 0.70 | 0.61 |
| VRL Logistics Ltd. | 238.7 | 239.9 | 1.20 | 0.50 |
| Waaree Renewable Technologies Ltd. | 1040.7 | 1048.95 | 8.25 | 0.79 |
| Wanbury Ltd. | 288.2 | 291.5 | 3.30 | 1.15 |
| Wardwizard Innovations & Mobility Ltd. | 6.92 | 6.94 | 0.02 | 0.29 |
| Websol Energy System Ltd. | 100.7 | 105.7 | 5.00 | 4.97 |
| Welspun Corp Ltd. | 1478.25 | 1487.85 | 9.60 | 0.65 |
| Welspun Enterprises Ltd. | 610.25 | 615.35 | 5.10 | 0.84 |
| Wework India Management Ltd. | 720.2 | 720.25 | 0.05 | 0.01 |
| Windsor Machines Ltd. | 303.8 | 303.95 | 0.15 | 0.05 |
| Xchanging Solutions Ltd. | 60.64 | 61.4 | 0.76 | 1.25 |
| Yasho Industries Ltd. | 3063.85 | 3118.4 | 54.55 | 1.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.95 | 858.35 | 1.40 | 0.16 |
| Yatra Online Ltd | 115.3 | 115.95 | 0.65 | 0.56 |
| Yuken India Ltd. | 768.95 | 783.35 | 14.40 | 1.87 |
| Zaggle Prepaid Ocean Services Ltd. | 210.05 | 212 | 1.95 | 0.93 |
| Zen Technologies Ltd. | 1761.95 | 1788.7 | 26.75 | 1.52 |
| Zuari Agro Chemicals Ltd. | 228.7 | 235.2 | 6.50 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33450.85 | 33380.05 | -70.80 | -0.21 |
| 63 Moons Technologies Ltd. | 664.15 | 663.25 | -0.90 | -0.14 |
| Aavas Financiers Ltd. | 1514.3 | 1510 | -4.30 | -0.28 |
| Accelya Solutions India Ltd. | 1104.65 | 1101.25 | -3.40 | -0.31 |
| Aditya Birla Capital Ltd. | 393.05 | 391.5 | -1.55 | -0.39 |
| Aditya Infotech Ltd. | 3572.95 | 3531.9 | -41.05 | -1.15 |
| Ador Welding Ltd. | 1250.45 | 1248.8 | -1.65 | -0.13 |
| Advait Energy Transitions Ltd. | 2305.9 | 2273.7 | -32.20 | -1.40 |
| Aegis Vopak Terminals Ltd. | 235.15 | 234.7 | -0.45 | -0.19 |
| Aeroflex Industries Ltd. | 489.9 | 485.55 | -4.35 | -0.89 |
| AGI Infra Ltd. | 359.9 | 354 | -5.90 | -1.64 |
| AIA Engineering Ltd. | 4998.75 | 4915.4 | -83.35 | -1.67 |
| Ajanta Pharma Ltd. | 3346.8 | 3330.2 | -16.60 | -0.50 |
| Alembic Pharmaceuticals Ltd. | 827.55 | 812.75 | -14.80 | -1.79 |
| Alicon Castalloy Ltd. | 662.4 | 655.05 | -7.35 | -1.11 |
| Alkem Laboratories Ltd. | 5563.85 | 5549.05 | -14.80 | -0.27 |
| Allcargo Terminals Ltd. | 23.83 | 23.78 | -0.05 | -0.21 |
| Allied Blenders And Distillers Ltd. | 668.1 | 662.95 | -5.15 | -0.77 |
| Anand Rathi Wealth Ltd. | 1964.7 | 1951.55 | -13.15 | -0.67 |
| Angel One Ltd. | 340.2 | 338.1 | -2.10 | -0.62 |
| Apar Industries Ltd. | 14601.95 | 14336.1 | -265.85 | -1.82 |
| Apollo Pipes Ltd. | 483.35 | 483.25 | -0.10 | -0.02 |
| Arvind Fashions Ltd. | 469.7 | 468 | -1.70 | -0.36 |
| Ashiana Housing Ltd. | 396.65 | 385.6 | -11.05 | -2.79 |
| Ashika Global Securities Ltd. | 377 | 371.05 | -5.95 | -1.58 |
| ASK Automotive Ltd. | 445.3 | 443.95 | -1.35 | -0.30 |
| Atlanta Electricals Ltd. | 1793.65 | 1775.95 | -17.70 | -0.99 |
| Automotive Stampings and Assemblies Ltd. | 518 | 515 | -3.00 | -0.58 |
| Avadh Sugar & Energy Ltd. | 480 | 478.1 | -1.90 | -0.40 |
| Awfis Space Solutions Ltd. | 310.25 | 306.35 | -3.90 | -1.26 |
| Azad Engineering Ltd. | 2053.65 | 2042.45 | -11.20 | -0.55 |
| Bajaj Healthcare Ltd. | 345.25 | 343.5 | -1.75 | -0.51 |
| Bansal Wire Industries Ltd. | 353.95 | 352 | -1.95 | -0.55 |
| BEML Land Assets Ltd. | 184.9 | 182.1 | -2.80 | -1.51 |
| Bhagiradha Chemicals & Industries Ltd. | 288.2 | 288 | -0.20 | -0.07 |
| Bikaji Foods International Ltd. | 648 | 644 | -4.00 | -0.62 |
| Biocon Ltd. | 418.2 | 418 | -0.20 | -0.05 |
| Blue Dart Express Ltd. | 4897.3 | 4896 | -1.30 | -0.03 |
| Bodal Chemicals Ltd. | 62.98 | 61.83 | -1.15 | -1.83 |
| Bosch Home Comfort India Ltd. | 1362.8 | 1357.95 | -4.85 | -0.36 |
| Brainbees Solutions Ltd. | 227.7 | 224.1 | -3.60 | -1.58 |
| Butterfly Gandhimathi Appliances Ltd. | 643.3 | 643 | -0.30 | -0.05 |
| Capacit'e Infraprojects Ltd. | 267.65 | 258.7 | -8.95 | -3.34 |
| Caplin Point Laboratories Ltd. | 2562.15 | 2545.95 | -16.20 | -0.63 |
| Capri Global Capital Ltd. | 226.3 | 225.9 | -0.40 | -0.18 |
| CarTrade Tech Ltd. | 2803 | 2790 | -13.00 | -0.46 |
| CCL Products (India) Ltd. | 1182.65 | 1181.05 | -1.60 | -0.14 |
| Centum Electronics Ltd. | 3713.5 | 3692.6 | -20.90 | -0.56 |
| Chemcon Speciality Chemicals Ltd. | 190.1 | 189 | -1.10 | -0.58 |
| CMS Info Systems Ltd. | 280.5 | 279.3 | -1.20 | -0.43 |
| Cochin Shipyard Ltd. | 1504.95 | 1502.05 | -2.90 | -0.19 |
| Concord Biotech Ltd. | 1286.7 | 1286.25 | -0.45 | -0.03 |
| Container Corporation Of India Ltd. | 480.25 | 478 | -2.25 | -0.47 |
| Craftsman Automation Ltd. | 9269.6 | 9256.45 | -13.15 | -0.14 |
| CSL Finance Ltd. | 230.85 | 228.75 | -2.10 | -0.91 |
| D.P. Abhushan Ltd. | 950.45 | 946 | -4.45 | -0.47 |
| DCM Shriram Industries Ltd. | 38.14 | 37.88 | -0.26 | -0.68 |
| Deep Industries Ltd. | 453.4 | 451.4 | -2.00 | -0.44 |
| Dilip Buildcon Ltd. | 441.7 | 440.3 | -1.40 | -0.32 |
| Dish TV India Ltd. | 3.02 | 3.01 | -0.01 | -0.33 |
| Divgi Torqtransfer Systems Ltd. | 987.8 | 968.75 | -19.05 | -1.93 |
| Dollar Industries Ltd. | 265.65 | 262.9 | -2.75 | -1.04 |
| Dreamfolks Services Ltd. | 69.23 | 69.11 | -0.12 | -0.17 |
| Dredging Corporation Of India Ltd. | 1089.15 | 1089 | -0.15 | -0.01 |
| Dwarikesh Sugar Industries Ltd. | 43.54 | 43.5 | -0.04 | -0.09 |
| Eco Recycling Ltd. | 438.1 | 436 | -2.10 | -0.48 |
| Edelweiss Financial Services Ltd. | 125.35 | 124.95 | -0.40 | -0.32 |
| EIH Associated Hotels Ltd. | 324.65 | 324.15 | -0.50 | -0.15 |
| Elgi Equipments Ltd. | 606.75 | 600.05 | -6.70 | -1.10 |
| Emami Paper Mills Ltd. | 86.03 | 85.86 | -0.17 | -0.20 |
| EMS Ltd. | 410.25 | 408.5 | -1.75 | -0.43 |
| Engineers India Ltd. | 237.85 | 237.35 | -0.50 | -0.21 |
| Entero Healthcare Solutions Ltd. | 1190.65 | 1188.9 | -1.75 | -0.15 |
| EPACK Durable Ltd. | 238.3 | 237.65 | -0.65 | -0.27 |
| Eris Lifesciences Ltd. | 1445.25 | 1444.05 | -1.20 | -0.08 |
| Ethos Ltd. | 2469.95 | 2467.4 | -2.55 | -0.10 |
| Faze Three Ltd. | 608.45 | 604.1 | -4.35 | -0.71 |
| Fineotex Chemical Ltd. | 38.12 | 38.11 | -0.01 | -0.03 |
| Foseco Crucible (India) Ltd. | 1461.55 | 1447.95 | -13.60 | -0.93 |
| Galaxy Surfactants Ltd. | 1973.9 | 1965 | -8.90 | -0.45 |
| Ganesh Housing Ltd. | 776 | 767.55 | -8.45 | -1.09 |
| GE Vernova T&D India Ltd. | 4892.05 | 4824.95 | -67.10 | -1.37 |
| Gem Aromatics Ltd. | 191.25 | 187.6 | -3.65 | -1.91 |
| Gland Pharma Ltd. | 2463.15 | 2445.2 | -17.95 | -0.73 |
| Globus Spirits Ltd. | 918.3 | 914.95 | -3.35 | -0.36 |
| GMR Airports Ltd. | 113.55 | 113.3 | -0.25 | -0.22 |
| Go Digit General Insurance Ltd. | 316.45 | 312.85 | -3.60 | -1.14 |
| Go Fashion (India) Ltd. | 376.95 | 370 | -6.95 | -1.84 |
| Godavari Biorefineries Ltd. | 282.5 | 277.7 | -4.80 | -1.70 |
| Gokaldas Exports Ltd. | 888.4 | 887.55 | -0.85 | -0.10 |
| GR Infraprojects Ltd. | 912.85 | 912.45 | -0.40 | -0.04 |
| Greenlam Industries Ltd. | 255.05 | 254.2 | -0.85 | -0.33 |
| Greenpanel Industries Ltd. | 188.75 | 188.35 | -0.40 | -0.21 |
| Gujarat Energy Ltd. | 340.1 | 304.85 | -35.25 | -10.36 |
| Gujarat Fluorochemicals Ltd. | 3940.95 | 3927.3 | -13.65 | -0.35 |
| Haldyn Glass Ltd. | 116.25 | 115.35 | -0.90 | -0.77 |
| Happy Forgings Ltd. | 1530.75 | 1527.65 | -3.10 | -0.20 |
| Hariom Pipe Industries Ltd. | 398.7 | 396.5 | -2.20 | -0.55 |
| Hatsun Agro Product Ltd. | 919.8 | 916.25 | -3.55 | -0.39 |
| HDB Financial Services Ltd. | 752.1 | 744.95 | -7.15 | -0.95 |
| Health X Platform Ltd. | 317.05 | 310.3 | -6.75 | -2.13 |
| Hester Biosciences Ltd. | 2193.45 | 2181.65 | -11.80 | -0.54 |
| Hindware Home Innovation Ltd. | 255.95 | 254.7 | -1.25 | -0.49 |
| Hitachi Energy India Ltd. | 34238.55 | 33735.1 | -503.45 | -1.47 |
| HMA Agro Industries Ltd. | 22.24 | 22.11 | -0.13 | -0.58 |
| Home First Finance Company India Ltd. | 1201.6 | 1188.6 | -13.00 | -1.08 |
| Honda India Power Products Ltd. | 2165.45 | 2163 | -2.45 | -0.11 |
| Honeywell Automation India Ltd. | 39689.35 | 39500 | -189.35 | -0.48 |
| HP Adhesives Ltd. | 35.46 | 35.26 | -0.20 | -0.56 |
| Ideaforge Technology Ltd. | 854.85 | 849 | -5.85 | -0.68 |
| IDFC First Bank Ltd. | 78.89 | 78.73 | -0.16 | -0.20 |
| IIFL Capital Services Ltd. | 339.2 | 338.95 | -0.25 | -0.07 |
| Indian Bank | 820.95 | 813.45 | -7.50 | -0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1320.85 | 1316.5 | -4.35 | -0.33 |
| Indo Tech Transformers Ltd. | 3230.05 | 3175 | -55.05 | -1.70 |
| Indraprastha Gas Ltd. | 156.75 | 155.8 | -0.95 | -0.61 |
| Indraprastha Medical Corporation Ltd. | 386.15 | 385.25 | -0.90 | -0.23 |
| Innova Captab Ltd. | 974.15 | 970.8 | -3.35 | -0.34 |
| Innovana Thinklabs Ltd. | 333 | 330.7 | -2.30 | -0.69 |
| Inox India Ltd. | 1908.9 | 1884.95 | -23.95 | -1.25 |
| Insecticides (India) Ltd. | 659.4 | 655 | -4.40 | -0.67 |
| Interarch Building Solutions Ltd. | 1925.7 | 1914.15 | -11.55 | -0.60 |
| Ircon International Ltd. | 135.65 | 135.2 | -0.45 | -0.33 |
| ISGEC Heavy Engineering Ltd. | 918.45 | 914 | -4.45 | -0.48 |
| J Kumar Infraprojects Ltd. | 489.45 | 485.65 | -3.80 | -0.78 |
| Jagran Prakashan Ltd. | 64.43 | 64.3 | -0.13 | -0.20 |
| Jai Balaji Industries Ltd. | 68.73 | 67.99 | -0.74 | -1.08 |
| Jindal Worldwide Ltd. | 30.29 | 30.06 | -0.23 | -0.76 |
| JNK India Ltd. | 492.85 | 475.55 | -17.30 | -3.51 |
| JSW Energy Ltd. | 569.75 | 567.3 | -2.45 | -0.43 |
| JSW Infrastructure Ltd. | 330.4 | 328.75 | -1.65 | -0.50 |
| JTEKT India Ltd. | 152.05 | 151 | -1.05 | -0.69 |
| K.P.R. Mill Ltd. | 1190.75 | 1177.45 | -13.30 | -1.12 |
| Kalyani Investment Company Ltd. | 5340 | 5303.3 | -36.70 | -0.69 |
| KDDL Ltd. | 3307.8 | 3242.55 | -65.25 | -1.97 |
| KEC International Ltd. | 521.35 | 520.4 | -0.95 | -0.18 |
| KEI Industries Ltd. | 5246.8 | 5230 | -16.80 | -0.32 |
| Kilburn Engineering Ltd. | 492.3 | 491.95 | -0.35 | -0.07 |
| Kingfa Science & Technology (India) Ltd. | 5118.8 | 5101.5 | -17.30 | -0.34 |
| Kiri Industries Ltd. | 382.25 | 382.2 | -0.05 | -0.01 |
| KMC Speciality Hospitals (India) Ltd. | 140.65 | 137.4 | -3.25 | -2.31 |
| KNR Constructions Ltd. | 132.55 | 132.1 | -0.45 | -0.34 |
| Kokuyo Camlin Ltd. | 88.02 | 87.96 | -0.06 | -0.07 |
| Kopran Ltd. | 188.8 | 186.6 | -2.20 | -1.17 |
| Krishival Foods Ltd. | 404.4 | 403.7 | -0.70 | -0.17 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1231.2 | 1211 | -20.20 | -1.64 |
| Kwality Pharmaceuticals Ltd. | 2704.7 | 2690 | -14.70 | -0.54 |
| Lancer Container Lines Ltd. | 11.07 | 11 | -0.07 | -0.63 |
| Leela Palaces Hotels & Resorts Ltd. | 479.85 | 474.65 | -5.20 | -1.08 |
| Likhitha Infrastructure Ltd. | 265.2 | 262 | -3.20 | -1.21 |
| Mahanagar Gas Ltd. | 1161.35 | 1153.7 | -7.65 | -0.66 |
| Mamata Machinery Ltd. | 416.15 | 415.9 | -0.25 | -0.06 |
| Mangal Electrical Industries Ltd. | 303 | 298.2 | -4.80 | -1.58 |
| MAS Financial Services Ltd. | 310 | 308.45 | -1.55 | -0.50 |
| Max Healthcare Institute Ltd. | 1140 | 1135 | -5.00 | -0.44 |
| Menon Bearings Ltd. | 162 | 161.5 | -0.50 | -0.31 |
| Minda Corporation Ltd. | 708.7 | 703.75 | -4.95 | -0.70 |
| Mishtann Foods Ltd. | 3.92 | 3.91 | -0.01 | -0.26 |
| Mrs. Bectors Food Specialities Ltd. | 178.5 | 178 | -0.50 | -0.28 |
| MTAR Technologies Ltd. | 7783.1 | 7500 | -283.10 | -3.64 |
| Mukka Proteins Ltd. | 24.17 | 24.01 | -0.16 | -0.66 |
| Muthoot Microfin Ltd. | 220.05 | 219 | -1.05 | -0.48 |
| NACL Industries Ltd. | 221.65 | 216.75 | -4.90 | -2.21 |
| NBCC (India) Ltd. | 104.45 | 104 | -0.45 | -0.43 |
| Neogen Chemicals Ltd. | 2012.5 | 1994.5 | -18.00 | -0.89 |
| Nephrocare Health Services Ltd. | 678.5 | 674 | -4.50 | -0.66 |
| Netweb Technologies India Ltd. | 4511.95 | 4479.5 | -32.45 | -0.72 |
| Oil India Ltd. | 420.3 | 416.5 | -3.80 | -0.90 |
| OLA Electric Mobility Ltd. | 45.01 | 44.49 | -0.52 | -1.16 |
| Onward Technologies Ltd. | 289.85 | 289 | -0.85 | -0.29 |
| Page Industries Ltd. | 43597 | 43180 | -417.00 | -0.96 |
| Panama Petrochem Ltd. | 416.7 | 413.35 | -3.35 | -0.80 |
| Paramount Communications Ltd. | 74.06 | 73.78 | -0.28 | -0.38 |
| Parsvnath Developers Ltd. | 2.65 | 2.6 | -0.05 | -1.89 |
| Petronet LNG Ltd. | 279.05 | 277.6 | -1.45 | -0.52 |
| Piramal Pharma Ltd. | 168.55 | 168 | -0.55 | -0.33 |
| PNC Infratech Ltd. | 230.5 | 228 | -2.50 | -1.08 |
| Polycab India Ltd. | 9706.6 | 9600 | -106.60 | -1.10 |
| Power Finance Corporation Ltd. | 430.55 | 429 | -1.55 | -0.36 |
| Praj Industries Ltd. | 362.5 | 356.95 | -5.55 | -1.53 |
| Premier Energies Ltd. | 1051.15 | 1050.5 | -0.65 | -0.06 |
| Pricol Ltd. | 616.1 | 615.55 | -0.55 | -0.09 |
| Prudent Corporate Advisory Services Ltd. | 2977 | 2966.45 | -10.55 | -0.35 |
| PTC India Ltd. | 178.65 | 178.25 | -0.40 | -0.22 |
| Puravankara Ltd. | 216.7 | 215.55 | -1.15 | -0.53 |
| PVP Ventures Ltd. | 29.67 | 29 | -0.67 | -2.26 |
| Quick Heal Technologies Ltd. | 171.65 | 170.55 | -1.10 | -0.64 |
| RACL Geartech Ltd. | 1374.65 | 1369.75 | -4.90 | -0.36 |
| Radiant Cash Management Services Ltd. | 39.55 | 39.5 | -0.05 | -0.13 |
| Radico Khaitan Ltd. | 3949.2 | 3940.65 | -8.55 | -0.22 |
| Railtel Corporation Of India Ltd. | 316.95 | 316.8 | -0.15 | -0.05 |
| Rainbow Children's Medicare Ltd. | 1421.1 | 1416.75 | -4.35 | -0.31 |
| Rajoo Engineers Ltd. | 51.81 | 51.26 | -0.55 | -1.06 |
| Rajratan Global Wire Ltd. | 448.45 | 447.6 | -0.85 | -0.19 |
| Ram Ratna Wires Ltd. | 407.85 | 403.75 | -4.10 | -1.01 |
| Ramco Systems Ltd. | 791.8 | 785.3 | -6.50 | -0.82 |
| Rane (Madras) Ltd. | 1198.9 | 1187 | -11.90 | -0.99 |
| Raymond Realty Ltd. | 639.4 | 634.65 | -4.75 | -0.74 |
| RBL Bank Ltd. | 361.75 | 360.5 | -1.25 | -0.35 |
| REC Ltd. | 370.1 | 367.95 | -2.15 | -0.58 |
| Redington Ltd. | 273.85 | 269.5 | -4.35 | -1.59 |
| Relaxo Footwears Ltd. | 411.6 | 406.45 | -5.15 | -1.25 |
| Reliance Power Ltd. | 27.23 | 26.83 | -0.40 | -1.47 |
| Religare Enterprises Ltd. | 265.2 | 263.7 | -1.50 | -0.57 |
| Rites Ltd. | 233.25 | 227.15 | -6.10 | -2.62 |
| Rolex Rings Ltd | 149.8 | 149.2 | -0.60 | -0.40 |
| Rossari Biotech Ltd. | 528.2 | 524.35 | -3.85 | -0.73 |
| Roto Pumps Ltd. | 71.13 | 70.36 | -0.77 | -1.08 |
| RR Kabel Ltd. | 2383.55 | 2374 | -9.55 | -0.40 |
| Rupa & Company Ltd. | 169.45 | 168.75 | -0.70 | -0.41 |
| Rushil Decor Ltd. | 16.64 | 16.59 | -0.05 | -0.30 |
| S Chand And Company Ltd. | 149.7 | 147 | -2.70 | -1.80 |
| S.P. Apparels Ltd. | 1120.8 | 1114 | -6.80 | -0.61 |
| Safari Industries (India) Ltd. | 1619.35 | 1618.55 | -0.80 | -0.05 |
| Sai Life Sciences Ltd. | 1242.9 | 1223.55 | -19.35 | -1.56 |
| Sai Silks (Kalamandir) Ltd. | 105.9 | 105.7 | -0.20 | -0.19 |
| Saint-Gobain Sekurit India Ltd. | 132.85 | 132.25 | -0.60 | -0.45 |
| Sammaan Capital Ltd. | 176.45 | 175.45 | -1.00 | -0.57 |
| Samvardhana Motherson International Ltd. | 147.5 | 147.05 | -0.45 | -0.31 |
| Sanmit Infra Ltd. | 52.79 | 50.95 | -1.84 | -3.49 |
| Sanofi Consumer Healthcare India Ltd. | 4611.85 | 4587.55 | -24.30 | -0.53 |
| Sansera Engineering Ltd. | 3164.2 | 3159.65 | -4.55 | -0.14 |
| Sanstar Ltd. | 119.5 | 118.7 | -0.80 | -0.67 |
| Sapphire Foods India Ltd. | 184.4 | 184.25 | -0.15 | -0.08 |
| Saregama India Ltd. | 492.5 | 488.6 | -3.90 | -0.79 |
| Sasken Technologies Ltd. | 2274.3 | 2260 | -14.30 | -0.63 |
| Satia Industries Ltd. | 56.27 | 56.01 | -0.26 | -0.46 |
| Savita Oil Technologies Ltd. | 514.05 | 504 | -10.05 | -1.96 |
| Schneider Electric Infrastructure Ltd. | 1389.3 | 1382.25 | -7.05 | -0.51 |
| Seamec Ltd. | 1420.3 | 1405.4 | -14.90 | -1.05 |
| Shalby Ltd. | 174.65 | 173.25 | -1.40 | -0.80 |
| Shankara Building Products Ltd. | 134.35 | 132.5 | -1.85 | -1.38 |
| Shanthi Gears Ltd. | 451.5 | 445 | -6.50 | -1.44 |
| Share India Securities Ltd. | 138.1 | 138 | -0.10 | -0.07 |
| Shipping Corporation Of India Ltd. | 301.2 | 299.7 | -1.50 | -0.50 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 405.1 | 402.8 | -2.30 | -0.57 |
| Shyam Metalics And Energy Ltd. | 956.35 | 956.3 | -0.05 | -0.01 |
| Signatureglobal (India) Ltd. | 755.9 | 752.7 | -3.20 | -0.42 |
| Signpost India Ltd. | 306.3 | 304.75 | -1.55 | -0.51 |
| Sika Interplant Systems Ltd. | 1113.35 | 1112 | -1.35 | -0.12 |
| Simplex Infrastructures Ltd. | 266.55 | 265.85 | -0.70 | -0.26 |
| SIRCA Paints India Ltd. | 402.7 | 401.2 | -1.50 | -0.37 |
| SJS Enterprises Ltd. | 2226.3 | 2207.7 | -18.60 | -0.84 |
| SPR Auto Technologies Ltd. | 4378.3 | 4303 | -75.30 | -1.72 |
| Steel Exchange India Ltd. | 12.5 | 12.42 | -0.08 | -0.64 |
| Sterling Tools Ltd. | 251.15 | 247.1 | -4.05 | -1.61 |
| Sterlite Technologies Ltd. | 590.85 | 561.35 | -29.50 | -4.99 |
| Subex Ltd. | 11.64 | 11.55 | -0.09 | -0.77 |
| Subros Ltd. | 837.45 | 830.45 | -7.00 | -0.84 |
| Sula Vineyards Ltd. | 154.05 | 153.5 | -0.55 | -0.36 |
| Suprajit Engineering Ltd. | 466.55 | 463.8 | -2.75 | -0.59 |
| Sutlej Textiles And Industries Ltd. | 37.45 | 36.88 | -0.57 | -1.52 |
| Syrma SGS Technology Ltd. | 1421 | 1381 | -40.00 | -2.81 |
| Taj GVK Hotels & Resorts Ltd. | 343.1 | 343.05 | -0.05 | -0.01 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 43.14 | -0.01 | -0.02 |
| Technocraft Industries (India) Ltd. | 2541.85 | 2538.85 | -3.00 | -0.12 |
| Tenneco Clean Air India Ltd. | 604.5 | 598.75 | -5.75 | -0.95 |
| Thangamayil Jewellery Ltd. | 5946.85 | 5935.6 | -11.25 | -0.19 |
| The Karnataka Bank Ltd. | 273.9 | 272.9 | -1.00 | -0.37 |
| Tinna Rubber And Infrastructure Ltd. | 957.6 | 945 | -12.60 | -1.32 |
| Titagarh Rail Systems Ltd. | 890.8 | 882.6 | -8.20 | -0.92 |
| Torrent Power Ltd. | 1403.7 | 1401.25 | -2.45 | -0.17 |
| Transformers & Rectifiers (India) Ltd. | 358.8 | 358.4 | -0.40 | -0.11 |
| Transrail Lighting Ltd. | 517.75 | 516.85 | -0.90 | -0.17 |
| Triveni Engineering & Industries Ltd. | 452.15 | 446.45 | -5.70 | -1.26 |
| Triveni Turbine Ltd. | 677.2 | 674.35 | -2.85 | -0.42 |
| TTK Prestige Ltd. | 630.55 | 621.05 | -9.50 | -1.51 |
| TVS Supply Chain Solutions Ltd. | 137.85 | 137 | -0.85 | -0.62 |
| Union Bank Of India | 174.85 | 173.95 | -0.90 | -0.51 |
| UTI Asset Management Company Ltd. | 944.9 | 942.7 | -2.20 | -0.23 |
| V.S.T. Tillers Tractors Ltd. | 4626.8 | 4606.1 | -20.70 | -0.45 |
| V2 Retail Ltd. | 238.45 | 235.6 | -2.85 | -1.20 |
| VA Tech Wabag Ltd. | 2084.95 | 2058 | -26.95 | -1.29 |
| Valiant Organics Ltd. | 275 | 265.5 | -9.50 | -3.45 |
| Vedant Fashions Ltd. | 401.4 | 400.9 | -0.50 | -0.12 |
| Venus Pipes & Tubes Ltd. | 1804.6 | 1772 | -32.60 | -1.81 |
| Vinati Organics Ltd. | 1323.8 | 1317 | -6.80 | -0.51 |
| Vodafone Idea Ltd. | 14.64 | 14.56 | -0.08 | -0.55 |
| Voltamp Transformers Ltd. | 9951.15 | 9792 | -159.15 | -1.60 |
| Wockhardt Ltd. | 1961.25 | 1953.25 | -8.00 | -0.41 |
| Wonderla Holidays Ltd. | 497 | 495.3 | -1.70 | -0.34 |
| Yes Bank Ltd. | 24.53 | 24.42 | -0.11 | -0.45 |
| Zee Media Corporation Ltd. | 8.72 | 8.69 | -0.03 | -0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2481.6 | 2436.05 | -45.55 | -1.84 |
| Zodiac Energy Ltd. | 276.95 | 271.7 | -5.25 | -1.90 |
| Zydus Wellness Ltd. | 568.25 | 562 | -6.25 | -1.10 |
Market Stats
Advances
660
Declines
286
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.8 | 1074.5 | 1067.45 | 1067.7 | 1072.25 | 4.55 | 0.43 | 213850 | 22.93 | 1317.25 | 395.6 | 2026-07-02 10:12:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1203.9 | 1203.9 | 1198.85 | 1197.7 | 1198.85 | 1.15 | 0.10 | 4 | 0.00 | 2350 | 301 | 2026-07-02 10:11:00 |
| 3I Infotech Ltd. | 532628 | 16.8 | 17.85 | 16.8 | 17.18 | 17.55 | 0.37 | 2.15 | 21940 | 0.04 | 63.9 | 12.61 | 2026-07-02 10:12:00 |
| 3M India Ltd. | 523395 | 33450.85 | 33506.75 | 33340 | 33450.85 | 33380.05 | -70.80 | -0.21 | 126 | 0.42 | 41000 | 21380.7 | 2026-07-02 10:12:00 |
| 5Paisa Capital Ltd. | 540776 | 363.5 | 371.95 | 363.5 | 363.15 | 371.95 | 8.80 | 2.42 | 488 | 0.02 | 759.1 | 245 | 2026-07-02 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 669.1 | 674.4 | 662.6 | 664.15 | 663.25 | -0.90 | -0.14 | 1701 | 0.11 | 1130 | 142.05 | 2026-07-02 10:12:00 |
| Aadhar Housing Finance Ltd. | 544176 | 517.8 | 532 | 517.75 | 517.8 | 532 | 14.20 | 2.74 | 25718 | 1.37 | 2026-07-02 10:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 377.9 | 380.95 | 376.8 | 375.25 | 380.95 | 5.70 | 1.52 | 515 | 0.02 | 645 | 310.8 | 2026-07-02 10:12:00 |
| Aarti Industries Ltd. | 524208 | 468.4 | 484.8 | 468 | 467.3 | 483.8 | 16.50 | 3.53 | 26006 | 1.26 | 924 | 338.2 | 2026-07-02 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 702 | 714.5 | 702 | 702 | 712.5 | 10.50 | 1.50 | 3418 | 0.24 | 971.5 | 269 | 2026-07-02 10:07:00 |
| Aavas Financiers Ltd. | 541988 | 1517.15 | 1528.9 | 1510 | 1514.3 | 1510 | -4.30 | -0.28 | 760 | 0.11 | 2339.9 | 1050.25 | 2026-07-02 10:12:00 |
| AB Infrabuild Ltd. | 544281 | 11.15 | 11.41 | 11.04 | 10.93 | 11.2 | 0.27 | 2.47 | 118503 | 0.13 | 2026-07-02 10:07:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.5 | 201.5 | 201.5 | 201 | 201.5 | 0.50 | 0.25 | 98 | 0.00 | 625 | 166 | 2026-07-02 10:06:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.05 | 1111 | 1101.05 | 1104.65 | 1101.25 | -3.40 | -0.31 | 7 | 0.00 | 2128.25 | 1013.65 | 2026-07-02 10:12:00 |
| Acme Solar Holdings Ltd. | 544283 | 389.1 | 394.8 | 379.1 | 390.9 | 393.85 | 2.95 | 0.75 | 63119 | 2.49 | 2026-07-02 10:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1005 | 1012.55 | 995 | 1000.75 | 1002.25 | 1.50 | 0.15 | 10850 | 1.09 | 1693.05 | 217.9 | 2026-07-02 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3600 | 3679.1 | 3574.85 | 3573.8 | 3635.9 | 62.10 | 1.74 | 13932 | 5.07 | 3679.1 | 844.95 | 2026-07-02 10:07:00 |
| ADF Foods Ltd. | 519183 | 316.1 | 346.95 | 316.1 | 306.4 | 332.05 | 25.65 | 8.37 | 399319 | 13.26 | 1189.2 | 153.65 | 2026-07-02 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.6 | 394.95 | 389.55 | 393.05 | 391.5 | -1.55 | -0.39 | 12095 | 0.47 | 399.35 | 105.3 | 2026-07-02 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.78 | 60.63 | 58.78 | 58.67 | 60.4 | 1.73 | 2.95 | 156194 | 0.94 | 364.5 | 53.59 | 2026-07-02 10:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.13 | 99.2 | 96.13 | 96.07 | 97.99 | 1.92 | 2.00 | 46993 | 0.46 | 2026-07-02 10:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.3 | 1167.3 | 1143.9 | 1143.9 | 1162.1 | 18.20 | 1.59 | 2239 | 0.26 | 1224.35 | 307.9 | 2026-07-02 10:07:00 |
| Aditya Infotech Ltd. | 544466 | 3563.05 | 3587.7 | 3414.5 | 3572.95 | 3531.9 | -41.05 | -1.15 | 12767 | 4.51 | 2026-07-02 10:07:00 | ||
| Aditya Vision Ltd. | 540205 | 649 | 652.95 | 645 | 646.85 | 647.5 | 0.65 | 0.10 | 3780 | 0.24 | 5049.95 | 328.25 | 2026-07-02 10:12:00 |
| Ador Welding Ltd. | 517041 | 1245 | 1279 | 1240 | 1250.45 | 1248.8 | -1.65 | -0.13 | 551 | 0.07 | 1770 | 751.2 | 2026-07-02 10:12:00 |
| Advait Energy Transitions Ltd. | 543230 | 2313 | 2336.5 | 2258 | 2305.9 | 2273.7 | -32.20 | -1.40 | 2897 | 0.66 | 2485.7 | 86 | 2026-07-02 10:07:00 |
| Advance Agrolife Ltd. | 544562 | 107 | 109.95 | 107 | 106.6 | 109.7 | 3.10 | 2.91 | 2291 | 0.03 | 2026-07-02 10:06:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 321 | 326.9 | 314.95 | 314.7 | 315 | 0.30 | 0.10 | 19152 | 0.60 | 571.15 | 225 | 2026-07-02 10:12:00 |
| Advent Hotels International Ltd. | 544446 | 139 | 140.45 | 138.65 | 138.65 | 140.35 | 1.70 | 1.23 | 1002 | 0.01 | 2026-07-02 10:07:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 237.5 | 237.55 | 231.3 | 235.15 | 234.7 | -0.45 | -0.19 | 13275 | 0.31 | 2026-07-02 10:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 500 | 507.5 | 480.15 | 489.9 | 485.55 | -4.35 | -0.89 | 57262 | 2.78 | 2026-07-02 10:07:00 | ||
| Aether Industries Ltd. | 543534 | 1331.25 | 1369.8 | 1311.05 | 1324.9 | 1354.2 | 29.30 | 2.21 | 3899 | 0.53 | 1392 | 723.15 | 2026-07-02 10:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 312 | 312.05 | 307.9 | 308.75 | 310.05 | 1.30 | 0.42 | 3623 | 0.11 | 2026-07-02 10:07:00 | ||
| Affle 3i Ltd. | 542752 | 1433.3 | 1452.5 | 1433.3 | 1430.95 | 1451 | 20.05 | 1.40 | 4411 | 0.64 | 2185 | 875.25 | 2026-07-02 10:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 533.05 | 536.7 | 531.25 | 530.2 | 535 | 4.80 | 0.91 | 126 | 0.01 | 1383.15 | 360.45 | 2026-07-02 10:12:00 |
| AGI Infra Ltd. | 539042 | 362.95 | 366.55 | 354 | 359.9 | 354 | -5.90 | -1.64 | 13561 | 0.48 | 1899.95 | 225 | 2026-07-02 10:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 840.45 | 853.35 | 840.45 | 843.2 | 851 | 7.80 | 0.93 | 45830 | 3.90 | 1540 | 398.85 | 2026-07-02 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4955.6 | 5030.8 | 4855 | 4998.75 | 4915.4 | -83.35 | -1.67 | 1388 | 0.68 | 5175 | 2385 | 2026-07-02 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3333.1 | 3355 | 3323.1 | 3346.8 | 3330.2 | -16.60 | -0.50 | 1153 | 0.38 | 3505.55 | 1115.15 | 2026-07-02 10:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 634.95 | 639.85 | 630.9 | 630.75 | 635.85 | 5.10 | 0.81 | 3163 | 0.20 | 2026-07-02 10:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 827.55 | 847.65 | 808.7 | 827.55 | 812.75 | -14.80 | -1.79 | 6735 | 0.55 | 1296.15 | 463.3 | 2026-07-02 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 658.5 | 658.5 | 654.35 | 662.4 | 655.05 | -7.35 | -1.11 | 53 | 0.00 | 1543.15 | 541 | 2026-07-02 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1142.75 | 1165 | 1142.75 | 1134.25 | 1160.05 | 25.80 | 2.27 | 2008 | 0.23 | 1335 | 369 | 2026-07-02 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.95 | 5560.3 | 5534.9 | 5563.85 | 5549.05 | -14.80 | -0.27 | 52108 | 28.91 | 6440 | 2835.05 | 2026-07-02 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 8.23 | 8.39 | 8.18 | 8.19 | 8.36 | 0.17 | 2.08 | 79432 | 0.07 | 494.85 | 7.1 | 2026-07-02 10:12:00 |
| Allcargo Terminals Ltd. | 543954 | 23.6 | 24.21 | 23.6 | 23.83 | 23.78 | -0.05 | -0.21 | 472 | 0.00 | 2026-07-02 10:07:00 | ||
| Alldigi Tech Ltd. | 532633 | 810.05 | 831.5 | 810.05 | 801.05 | 826.2 | 25.15 | 3.14 | 221 | 0.02 | 1250 | 420 | 2026-07-02 10:12:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 677.85 | 677.85 | 662.95 | 668.1 | 662.95 | -5.15 | -0.77 | 4698 | 0.31 | 2026-07-02 10:07:00 | ||
| Alok Industries Ltd. | 521070 | 13.01 | 13.07 | 12.96 | 12.97 | 12.97 | 0.00 | 0.00 | 193978 | 0.25 | 39.24 | 10.07 | 2026-07-02 10:12:00 |
| Amber Enterprises India Ltd. | 540902 | 7533.25 | 7533.25 | 7420.35 | 7445.15 | 7451.3 | 6.15 | 0.08 | 2163 | 1.61 | 8970 | 1762.25 | 2026-07-02 10:12:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1755.9 | 1785 | 1748.75 | 1736 | 1767.9 | 31.90 | 1.84 | 163 | 0.03 | 2180 | 1100.6 | 2026-07-02 10:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1986 | 1986 | 1951.15 | 1964.7 | 1951.55 | -13.15 | -0.67 | 4239 | 0.83 | 4640.55 | 639.9 | 2026-07-02 10:07:00 |
| Anant Raj Ltd. | 515055 | 519.05 | 527.9 | 518.95 | 517.35 | 525.65 | 8.30 | 1.60 | 59087 | 3.11 | 947.25 | 64.1 | 2026-07-02 10:12:00 |
| Andhra Cements Ltd. | 532141 | 52.55 | 52.55 | 51.14 | 52.5 | 52.5 | 0.00 | 0.00 | 511 | 0.00 | 158.75 | 4.88 | 2026-07-02 10:11:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.21 | 27.48 | 26.52 | 27.04 | 27.15 | 0.11 | 0.41 | 36980 | 0.10 | 68.88 | 15.5 | 2026-07-02 10:12:00 |
| Angel One Ltd. | 543235 | 341.1 | 341.1 | 338.1 | 340.2 | 338.1 | -2.10 | -0.62 | 23220 | 0.79 | 3900.35 | 208.9 | 2026-07-02 10:07:00 |
| Antelopus Selan Energy Ltd. | 530075 | 800.95 | 807.55 | 798.1 | 796.3 | 804.65 | 8.35 | 1.05 | 980 | 0.08 | 1099.8 | 184.75 | 2026-07-02 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 765.25 | 777.9 | 765.25 | 763.15 | 773.05 | 9.90 | 1.30 | 53826 | 4.16 | 2026-07-02 10:07:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 471.65 | 477.2 | 471.65 | 473.7 | 475.6 | 1.90 | 0.40 | 1087 | 0.05 | 902.25 | 239.05 | 2026-07-02 10:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1273.35 | 1275.9 | 1272.35 | 1270.35 | 1273.7 | 3.35 | 0.26 | 468 | 0.06 | 1415.4 | 570 | 2026-07-02 10:07:00 |
| Apar Industries Ltd. | 532259 | 14582.35 | 14650 | 13970 | 14601.95 | 14336.1 | -265.85 | -1.82 | 8453 | 12.12 | 17148 | 1150 | 2026-07-02 10:12:00 |
| Apcotex Industries Ltd. | 523694 | 507.2 | 515.35 | 507.2 | 508.1 | 508.65 | 0.55 | 0.11 | 294 | 0.01 | 668.9 | 286.65 | 2026-07-02 10:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.6 | 120.85 | 119.2 | 119.15 | 119.85 | 0.70 | 0.59 | 1611 | 0.02 | 2026-07-02 10:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1782.75 | 1802.3 | 1775.2 | 1784.7 | 1802.2 | 17.50 | 0.98 | 2916 | 0.53 | 2300.9 | 942.9 | 2026-07-02 10:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 421.4 | 435 | 417.3 | 418.75 | 430.05 | 11.30 | 2.70 | 407690 | 17.53 | 447 | 11.305 | 2026-07-02 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 485 | 486.5 | 482.7 | 483.35 | 483.25 | -0.10 | -0.02 | 2504 | 0.12 | 798.85 | 252.8 | 2026-07-02 10:12:00 |
| Aptech Ltd. | 532475 | 103.7 | 105.3 | 103.6 | 103.15 | 105 | 1.85 | 1.79 | 1253 | 0.01 | 422.75 | 69.5 | 2026-07-02 10:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 286.65 | 292 | 284.95 | 286.55 | 289.5 | 2.95 | 1.03 | 17104 | 0.50 | 401.7 | 193.5 | 2026-07-02 10:07:00 |
| Aqylon Nexus Ltd. | 530943 | 41.97 | 43.07 | 41.97 | 42.11 | 43.01 | 0.90 | 2.14 | 29977 | 0.13 | 2260 | 1.26 | 2026-07-02 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 519.05 | 521 | 517.25 | 517.35 | 520 | 2.65 | 0.51 | 1566 | 0.08 | 838.2 | 409 | 2026-07-02 10:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 108.05 | 109.7 | 108.05 | 108.6 | 108.6 | 0.00 | 0.00 | 2813 | 0.03 | 2026-07-02 10:07:00 | ||
| Arkade Developers Ltd. | 544261 | 123.3 | 126.2 | 123.3 | 123.75 | 126.2 | 2.45 | 1.98 | 14526 | 0.18 | 2026-07-02 10:07:00 | ||
| Arman Financial Services Ltd. | 531179 | 1720 | 1734.95 | 1705.7 | 1696.45 | 1716 | 19.55 | 1.15 | 1189 | 0.20 | 2676.1 | 1111 | 2026-07-02 10:12:00 |
| Artemis Medicare Services Ltd. | 542919 | 263.2 | 265.4 | 263.2 | 262.4 | 264 | 1.60 | 0.61 | 254 | 0.01 | 348.3 | 5.85 | 2026-07-02 10:12:00 |
| Arvind Fashions Ltd. | 542484 | 472.55 | 472.55 | 466.95 | 469.7 | 468 | -1.70 | -0.36 | 1141 | 0.05 | 639.45 | 261.05 | 2026-07-02 10:12:00 |
| Arvind Smartspaces Ltd. | 539301 | 596 | 605.3 | 596 | 596.95 | 605.3 | 8.35 | 1.40 | 126 | 0.01 | 1024.35 | 177 | 2026-07-02 10:12:00 |
| Asahi India Glass Ltd. | 515030 | 858 | 875 | 857 | 854.8 | 870.15 | 15.35 | 1.80 | 2458 | 0.21 | 1072.95 | 419.8 | 2026-07-02 10:12:00 |
| Ashapura Minechem Ltd. | 527001 | 641.3 | 660 | 641.3 | 640.45 | 658 | 17.55 | 2.74 | 5567 | 0.37 | 924.7 | 72.7 | 2026-07-02 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 395 | 395.05 | 384.5 | 396.65 | 385.6 | -11.05 | -2.79 | 2157 | 0.08 | 468 | 130 | 2026-07-02 10:12:00 |
| Ashika Global Securities Ltd. | 543766 | 375.9 | 377.5 | 370.95 | 377 | 371.05 | -5.95 | -1.58 | 25215 | 0.94 | 915 | 30.1 | 2026-07-02 10:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.8 | 133.8 | 132.1 | 132.15 | 132.75 | 0.60 | 0.45 | 21098 | 0.28 | 319 | 70.1 | 2026-07-02 10:12:00 |
| Asian Energy Services Ltd. | 530355 | 350.65 | 352.85 | 347.55 | 350.65 | 350.9 | 0.25 | 0.07 | 4748 | 0.17 | 444.35 | 51.76 | 2026-07-02 10:12:00 |
| Asian Granito India Ltd. | 532888 | 53.12 | 54.12 | 53.12 | 53.05 | 53.88 | 0.83 | 1.56 | 120175 | 0.65 | 98.19 | 34.22 | 2026-07-02 10:12:00 |
| ASK Automotive Ltd. | 544022 | 450.4 | 450.4 | 443.95 | 445.3 | 443.95 | -1.35 | -0.30 | 1333 | 0.06 | 2026-07-02 10:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 717.9 | 748.5 | 717.85 | 713.4 | 727.5 | 14.10 | 1.98 | 2721 | 0.20 | 2285.65 | 512.35 | 2026-07-02 10:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 779.45 | 782.25 | 776.85 | 775.85 | 778.7 | 2.85 | 0.37 | 2899 | 0.23 | 847.95 | 200.05 | 2026-07-02 10:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1761 | 1782.85 | 1745.75 | 1753.1 | 1770.25 | 17.15 | 0.98 | 11271 | 2.00 | 1789.55 | 213.15 | 2026-07-02 10:12:00 |
| Astral Ltd. | 532830 | 1364.9 | 1368 | 1351.5 | 1362.6 | 1365.6 | 3.00 | 0.22 | 11721 | 1.60 | 2453.95 | 1232 | 2026-07-02 10:12:00 |
| Atlanta Electricals Ltd. | 544527 | 1832.85 | 1883 | 1770 | 1793.65 | 1775.95 | -17.70 | -0.99 | 1707 | 0.30 | 2026-07-02 10:07:00 | ||
| Atul Auto Ltd. | 531795 | 497.4 | 504.2 | 490.3 | 491.7 | 496.05 | 4.35 | 0.88 | 11274 | 0.56 | 840 | 167.9 | 2026-07-02 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.45 | 1065.45 | 1048.7 | 1051.35 | 1062.05 | 10.70 | 1.02 | 53464 | 5.68 | 1080 | 479 | 2026-07-02 10:12:00 |
| Aurionpro Solutions Ltd. | 532668 | 864.25 | 882 | 864.25 | 856.05 | 882 | 25.95 | 3.03 | 3212 | 0.28 | 3049.75 | 291 | 2026-07-02 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.95 | 1557.6 | 1544.1 | 1552.8 | 1555 | 2.20 | 0.14 | 5853 | 0.91 | 1592.55 | 397.3 | 2026-07-02 10:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 514.3 | 529 | 509.95 | 513.55 | 524.8 | 11.25 | 2.19 | 12362 | 0.65 | 3308 | 134 | 2026-07-02 10:12:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 525.7 | 525.7 | 515 | 518 | 515 | -3.00 | -0.58 | 100 | 0.01 | 1094 | 246.15 | 2026-07-02 10:12:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 500 | 504 | 478.1 | 480 | 478.1 | -1.90 | -0.40 | 217 | 0.01 | 852.45 | 307.75 | 2026-07-02 10:12:00 |
| Avalon Technologies Ltd. | 543896 | 1815.8 | 1825 | 1780.25 | 1792.05 | 1822.6 | 30.55 | 1.70 | 2708 | 0.49 | 1837.35 | 347.3 | 2026-07-02 10:07:00 |
| Avantel Ltd. | 532406 | 181.1 | 183.75 | 178.4 | 179.35 | 182.3 | 2.95 | 1.64 | 51870 | 0.95 | 906.35 | 86.05 | 2026-07-02 10:12:00 |
| AvenuesAI Ltd. | 539807 | 17.53 | 18.24 | 17.5 | 17.33 | 18.16 | 0.83 | 4.79 | 1541743 | 2.80 | 42.5 | 12.72 | 2026-07-02 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 69.14 | 72 | 69.14 | 70.45 | 71.67 | 1.22 | 1.73 | 2209 | 0.02 | 124.25 | 51 | 2026-07-02 10:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 314.5 | 314.5 | 306.35 | 310.25 | 306.35 | -3.90 | -1.26 | 3894 | 0.12 | 2026-07-02 10:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 185.8 | 189.55 | 184.75 | 184.15 | 188.3 | 4.15 | 2.25 | 82470 | 1.55 | 841.9 | 171.2 | 2026-07-02 10:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1671.05 | 1680.4 | 1650 | 1669.1 | 1672.25 | 3.15 | 0.19 | 5776 | 0.97 | 2210 | 123.1 | 2026-07-02 10:12:00 |
| Azad Engineering Ltd. | 544061 | 2059.95 | 2061.55 | 2026.45 | 2053.65 | 2042.45 | -11.20 | -0.55 | 8284 | 1.69 | 2026-07-02 10:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.46 | 55.22 | 54.46 | 54.33 | 55.2 | 0.87 | 1.60 | 1826 | 0.01 | 120.6 | 23 | 2026-07-02 10:12:00 |
| Baazar Style Retail Ltd. | 544243 | 307.7 | 307.7 | 293.15 | 293.05 | 307.7 | 14.65 | 5.00 | 30224 | 0.93 | 2026-07-02 10:07:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 617.65 | 626.05 | 601.9 | 616.25 | 624 | 7.75 | 1.26 | 12659 | 0.79 | 632.05 | 145.65 | 2026-07-02 10:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 344.45 | 346.05 | 342.4 | 345.25 | 343.5 | -1.75 | -0.51 | 5491 | 0.19 | 744.9 | 245.05 | 2026-07-02 10:12:00 |
| Balaji Amines Ltd. | 530999 | 2120.3 | 2240 | 2104 | 2091.7 | 2225 | 133.30 | 6.37 | 16231 | 3.61 | 3841.85 | 905.15 | 2026-07-02 10:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.5 | 181.7 | 180.1 | 180.35 | 181.6 | 1.25 | 0.69 | 3425 | 0.06 | 320.25 | 107.7 | 2026-07-02 10:12:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 71.49 | 71.49 | 70.87 | 70.71 | 70.93 | 0.22 | 0.31 | 1404 | 0.01 | 1079 | 59.97 | 2026-07-02 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 464.75 | 472.75 | 464.75 | 466.3 | 471.5 | 5.20 | 1.12 | 6446 | 0.30 | 890 | 52 | 2026-07-02 10:12:00 |
| Bank Of India | 532149 | 141.7 | 142.5 | 140.5 | 141.75 | 142 | 0.25 | 0.18 | 152291 | 2.16 | 178.45 | 45.9 | 2026-07-02 10:12:00 |
| Bank Of Maharashtra | 532525 | 91.1 | 91.9 | 90.61 | 91.25 | 91.31 | 0.06 | 0.07 | 202328 | 1.85 | 93.45 | 16.8 | 2026-07-02 10:12:00 |
| Bansal Wire Industries Ltd. | 544209 | 354 | 360.6 | 350.1 | 353.95 | 352 | -1.95 | -0.55 | 3743 | 0.13 | 2026-07-02 10:07:00 | ||
| BCL Industries Ltd. | 524332 | 34.54 | 35.43 | 34.54 | 34.64 | 35.24 | 0.60 | 1.73 | 40223 | 0.14 | 588 | 25.52 | 2026-07-02 10:12:00 |
| BEML Land Assets Ltd. | 543898 | 186.25 | 186.25 | 182.1 | 184.9 | 182.1 | -2.80 | -1.51 | 43 | 0.00 | 377 | 144.1 | 2026-07-02 10:05:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.23 | 15.6 | 15.79 | 15.92 | 0.13 | 0.82 | 11275 | 0.02 | 1774.45 | 12.33 | 2026-07-02 10:12:00 |
| BF Investment Ltd. | 533303 | 445.75 | 457.15 | 445.75 | 447.4 | 457.15 | 9.75 | 2.18 | 232 | 0.01 | 828.15 | 260 | 2026-07-02 10:12:00 |
| BF Utilities Ltd. | 532430 | 582.05 | 589 | 581.75 | 582 | 584.15 | 2.15 | 0.37 | 962 | 0.06 | 1125.05 | 283 | 2026-07-02 10:12:00 |
| Bhageria Industries Ltd. | 530803 | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | 0.00 | 0.00 | 203 | 0.00 | 281 | 111.6 | 2026-07-02 09:59:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 290 | 290 | 285.25 | 288.2 | 288 | -0.20 | -0.07 | 201 | 0.01 | 2174 | 168.7 | 2026-07-02 10:11:00 |
| Bharat Dynamics Ltd. | 541143 | 1384.1 | 1384.7 | 1370.3 | 1379.3 | 1382 | 2.70 | 0.20 | 27890 | 3.85 | 2958.15 | 785.05 | 2026-07-02 10:12:00 |
| Bharat Wire Ropes Ltd. | 539799 | 218 | 218 | 210.25 | 215.35 | 216 | 0.65 | 0.30 | 13330 | 0.29 | 401.9 | 81.9 | 2026-07-02 10:12:00 |
| Bigbloc Construction Ltd. | 540061 | 49.45 | 52.26 | 49.45 | 49.32 | 51.5 | 2.18 | 4.42 | 8727 | 0.04 | 293.4 | 38 | 2026-07-02 10:11:00 |
| Bikaji Foods International Ltd. | 543653 | 648 | 651.25 | 643.7 | 648 | 644 | -4.00 | -0.62 | 1372 | 0.09 | 1005 | 303.05 | 2026-07-02 10:07:00 |
| Biocon Ltd. | 532523 | 419.55 | 420 | 415 | 418.2 | 418 | -0.20 | -0.05 | 20621 | 0.86 | 440.3 | 191.6 | 2026-07-02 10:12:00 |
| Birlasoft Ltd. | 532400 | 278.05 | 284.35 | 276.5 | 275.9 | 276.7 | 0.80 | 0.29 | 101240 | 2.80 | 861.6 | 250.35 | 2026-07-02 10:12:00 |
| BlackBuck Ltd. | 544288 | 556.8 | 559 | 550.5 | 547.55 | 551.05 | 3.50 | 0.64 | 2933 | 0.16 | 2026-07-02 10:07:00 | ||
| BLS International Services Ltd. | 540073 | 249.3 | 255 | 249 | 245.8 | 251.55 | 5.75 | 2.34 | 66834 | 1.68 | 522.3 | 110 | 2026-07-02 10:12:00 |
| Blue Dart Express Ltd. | 526612 | 4926.65 | 4932.05 | 4890.95 | 4897.3 | 4896 | -1.30 | -0.03 | 32 | 0.02 | 9639.45 | 4630.5 | 2026-07-02 10:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 552.7 | 573.8 | 552.7 | 549 | 569 | 20.00 | 3.64 | 52803 | 3.00 | 2026-07-02 10:07:00 | ||
| Bodal Chemicals Ltd. | 524370 | 62.83 | 63.97 | 61.61 | 62.98 | 61.83 | -1.15 | -1.83 | 1546 | 0.01 | 104.9 | 41.25 | 2026-07-02 10:12:00 |
| Borosil Ltd. | 543212 | 240.9 | 243.2 | 239.4 | 235.65 | 240.4 | 4.75 | 2.02 | 1144 | 0.03 | 516.1 | 213.55 | 2026-07-02 10:07:00 |
| Borosil Scientific Ltd. | 544184 | 170.65 | 170.65 | 168.05 | 168.25 | 168.35 | 0.10 | 0.06 | 3088 | 0.05 | 2026-07-02 10:07:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1369.6 | 1369.6 | 1355 | 1362.8 | 1357.95 | -4.85 | -0.36 | 453 | 0.06 | 2620.95 | 937.95 | 2026-07-02 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 229.15 | 229.95 | 224.1 | 227.7 | 224.1 | -3.60 | -1.58 | 60996 | 1.37 | 2026-07-02 10:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 503.1 | 508.4 | 502.9 | 503 | 506.35 | 3.35 | 0.67 | 4114 | 0.21 | 1451.9 | 430.95 | 2026-07-02 10:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 643 | 643 | 643 | 643.3 | 643 | -0.30 | -0.05 | 3 | 0.00 | 1862.55 | 550.05 | 2026-07-02 10:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 132.3 | 135.7 | 131.7 | 131.9 | 134.85 | 2.95 | 2.24 | 9322 | 0.13 | 334.7 | 80 | 2026-07-02 10:12:00 |
| Campus Activewear Ltd. | 543523 | 234.7 | 236.1 | 234.65 | 234.65 | 235.4 | 0.75 | 0.32 | 1252 | 0.03 | 640 | 212.8 | 2026-07-02 10:07:00 |
| Canara Bank | 532483 | 128.85 | 129.2 | 127.05 | 126.15 | 127.75 | 1.60 | 1.27 | 800547 | 10.23 | 632.65 | 78.58 | 2026-07-02 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 246 | 243.45 | 242 | 245.45 | 3.45 | 1.43 | 5233 | 0.13 | 1595 | 181.85 | 2026-07-02 10:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 266.8 | 266.8 | 250.5 | 267.65 | 258.7 | -8.95 | -3.34 | 16675 | 0.43 | 465 | 108.9 | 2026-07-02 10:12:00 |
| Capillary Technologies India Ltd. | 544614 | 504.7 | 512 | 504.45 | 507.15 | 510.85 | 3.70 | 0.73 | 402 | 0.02 | 2026-07-02 10:07:00 | ||
| Capital India Finance Ltd. | 530879 | 22.75 | 24.4 | 22.75 | 23.33 | 23.89 | 0.56 | 2.40 | 35768 | 0.09 | 278.4 | 20.5 | 2026-07-02 10:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2566.35 | 2579 | 2538.8 | 2562.15 | 2545.95 | -16.20 | -0.63 | 1085 | 0.28 | 2680 | 575 | 2026-07-02 10:12:00 |
| Capri Global Capital Ltd. | 531595 | 227.25 | 227.7 | 224.7 | 226.3 | 225.9 | -0.40 | -0.18 | 10260 | 0.23 | 1048.4 | 150.6 | 2026-07-02 10:12:00 |
| Care Ratings Ltd. | 534804 | 1651.75 | 1678.35 | 1651.75 | 1658.8 | 1667.75 | 8.95 | 0.54 | 288 | 0.05 | 1964.8 | 465.65 | 2026-07-02 10:12:00 |
| Carraro India Ltd. | 544320 | 547.25 | 547.25 | 536.85 | 536.45 | 542.25 | 5.80 | 1.08 | 1633 | 0.09 | 2026-07-02 10:07:00 | ||
| CarTrade Tech Ltd. | 543333 | 2782 | 2822 | 2770.05 | 2803 | 2790 | -13.00 | -0.46 | 6608 | 1.84 | 3291.35 | 341.05 | 2026-07-02 10:07:00 |
| Carysil Ltd. | 524091 | 1188.75 | 1188.9 | 1179.25 | 1172.15 | 1187.45 | 15.30 | 1.31 | 425 | 0.05 | 1249.95 | 431.35 | 2026-07-02 10:12:00 |
| CCL Products (India) Ltd. | 519600 | 1198.3 | 1198.3 | 1180 | 1182.65 | 1181.05 | -1.60 | -0.14 | 3469 | 0.41 | 1236 | 412.45 | 2026-07-02 10:12:00 |
| CE Info Systems Ltd. | 543425 | 852 | 908.8 | 848.3 | 844.35 | 901.5 | 57.15 | 6.77 | 24647 | 2.22 | 2745.05 | 795.25 | 2026-07-02 10:07:00 |
| Ceinsys Tech Ltd. | 538734 | 924 | 924 | 910.05 | 905.2 | 921.75 | 16.55 | 1.83 | 4660 | 0.43 | 2105 | 116.25 | 2026-07-02 10:12:00 |
| Cello World Ltd. | 544012 | 366.15 | 369 | 365.7 | 365.5 | 366.3 | 0.80 | 0.22 | 3141 | 0.12 | 2026-07-02 10:07:00 | ||
| Central Bank Of India | 532885 | 32.72 | 33.04 | 32.61 | 32.7 | 32.82 | 0.12 | 0.37 | 186162 | 0.61 | 76.85 | 17.65 | 2026-07-02 10:12:00 |
| Centum Electronics Ltd. | 517544 | 3716 | 3742.8 | 3672.1 | 3713.5 | 3692.6 | -20.90 | -0.56 | 755 | 0.28 | 3910 | 408 | 2026-07-02 10:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 743.85 | 748.1 | 743.85 | 743.85 | 746.45 | 2.60 | 0.35 | 275 | 0.02 | 938.6 | 436.65 | 2026-07-02 10:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 6500 | 6500 | 6446.3 | 6419.55 | 6465.3 | 45.75 | 0.71 | 48 | 0.03 | 11499.65 | 4463 | 2026-07-02 10:12:00 |
| Chalet Hotels Ltd. | 542399 | 822.95 | 825.45 | 821.8 | 818.95 | 825.45 | 6.50 | 0.79 | 371 | 0.03 | 1080 | 304.05 | 2026-07-02 10:12:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 286.65 | 287.9 | 286.65 | 286.35 | 286.65 | 0.30 | 0.10 | 580 | 0.02 | 446.55 | 99.1 | 2026-07-02 10:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 187.5 | 190 | 185 | 190.1 | 189 | -1.10 | -0.58 | 169 | 0.00 | 477.7 | 125.15 | 2026-07-02 10:06:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.05 | 204.45 | 201.95 | 202.35 | 204 | 1.65 | 0.82 | 4427 | 0.09 | 633 | 193.25 | 2026-07-02 10:07:00 |
| Choice International Ltd. | 531358 | 771.95 | 791 | 768.05 | 764.25 | 785.45 | 21.20 | 2.77 | 44100 | 3.46 | 860 | 211 | 2026-07-02 10:12:00 |
| CIE Automotive India Ltd. | 532756 | 459.3 | 462.2 | 458.15 | 459.25 | 460.5 | 1.25 | 0.27 | 13235 | 0.61 | 628.45 | 252.35 | 2026-07-02 10:12:00 |
| City Union Bank Ltd. | 532210 | 215.7 | 218.75 | 214.45 | 216.15 | 216.7 | 0.55 | 0.25 | 66340 | 1.44 | 319.95 | 119.5 | 2026-07-02 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 760 | 766 | 760 | 759.3 | 766 | 6.70 | 0.88 | 2464 | 0.19 | 1978.9 | 652.8 | 2026-07-02 10:07:00 |
| CMS Info Systems Ltd. | 543441 | 281.35 | 281.45 | 277.8 | 280.5 | 279.3 | -1.20 | -0.43 | 5306 | 0.15 | 615.9 | 250.05 | 2026-07-02 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1506.3 | 1519.2 | 1494.85 | 1504.95 | 1502.05 | -2.90 | -0.19 | 26676 | 4.01 | 2977.1 | 329.05 | 2026-07-02 10:12:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32.99 | 33.45 | 32.56 | 32.7 | 32.91 | 0.21 | 0.64 | 28454 | 0.09 | 74.54 | 21.05 | 2026-07-02 10:12:00 |
| Coforge Ltd. | 532541 | 1381.45 | 1447 | 1381.45 | 1372 | 1437.05 | 65.05 | 4.74 | 191095 | 27.46 | 10017.95 | 1008.5 | 2026-07-02 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.55 | 455 | 450.05 | 451.3 | 452.35 | 1.05 | 0.23 | 12477 | 0.56 | 1359 | 0.08 | 2026-07-02 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 794 | 799.9 | 786.6 | 792.25 | 796.5 | 4.25 | 0.54 | 21046 | 1.68 | 5367.45 | 611.7 | 2026-07-02 10:07:00 |
| Concord Biotech Ltd. | 543960 | 1284 | 1291 | 1281.6 | 1286.7 | 1286.25 | -0.45 | -0.03 | 1467 | 0.19 | 2026-07-02 10:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 335.25 | 342.15 | 335.25 | 334.65 | 337.7 | 3.05 | 0.91 | 801 | 0.03 | 2026-07-02 10:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.53 | 80.4 | 77.53 | 77.13 | 78.3 | 1.17 | 1.52 | 220426 | 1.73 | 119.95 | 27 | 2026-07-02 10:12:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17 | 17.16 | 16.96 | 16.65 | 16.96 | 0.31 | 1.86 | 419 | 0.00 | 28.68 | 1.2 | 2026-07-02 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 484 | 484 | 477.25 | 480.25 | 478 | -2.25 | -0.47 | 28292 | 1.35 | 1193.95 | 421.8 | 2026-07-02 10:12:00 |
| Control Print Ltd. | 522295 | 644.65 | 723.7 | 644.65 | 632.45 | 717 | 84.55 | 13.37 | 30347 | 2.18 | 1069.8 | 376 | 2026-07-02 10:12:00 |
| CORONA Remedies Ltd. | 544644 | 1978 | 2012.35 | 1978 | 1960.65 | 1993.05 | 32.40 | 1.65 | 4461 | 0.89 | 2026-07-02 10:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 9323.5 | 9326.35 | 9219.3 | 9269.6 | 9256.45 | -13.15 | -0.14 | 608 | 0.56 | 101093 | 2464 | 2026-07-02 10:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1518.85 | 1539.5 | 1510 | 1501.25 | 1535 | 33.75 | 2.25 | 4216 | 0.65 | 1794.4 | 750.05 | 2026-07-02 10:12:00 |
| Credo Brands Marketing Ltd. | 544058 | 86.15 | 87 | 85.99 | 85.68 | 87 | 1.32 | 1.54 | 6511 | 0.06 | 2026-07-02 10:07:00 | ||
| Crizac Ltd. | 544439 | 197.5 | 203.55 | 197.5 | 199.2 | 203.1 | 3.90 | 1.96 | 15094 | 0.31 | 2026-07-02 10:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 271.35 | 274.8 | 270.55 | 269.4 | 271.7 | 2.30 | 0.85 | 30017 | 0.82 | 483.65 | 217.5 | 2026-07-02 10:12:00 |
| CSB Bank Ltd. | 542867 | 342.05 | 342.05 | 338.8 | 337.35 | 339.15 | 1.80 | 0.53 | 3232 | 0.11 | 574.7 | 197.8 | 2026-07-02 10:12:00 |
| CSL Finance Ltd. | 530067 | 229.2 | 230.45 | 228 | 230.85 | 228.75 | -2.10 | -0.91 | 305 | 0.01 | 545 | 191 | 2026-07-02 10:12:00 |
| Cyient DLM Ltd. | 543933 | 460.95 | 469.2 | 460.3 | 465.15 | 467.65 | 2.50 | 0.54 | 2442 | 0.11 | 882.9 | 264.95 | 2026-07-02 10:07:00 |
| Cyient Ltd. | 532175 | 863 | 873.2 | 863 | 862.15 | 866.45 | 4.30 | 0.50 | 3701 | 0.32 | 2457 | 724 | 2026-07-02 10:12:00 |
| D-Link (India) Ltd. | 533146 | 520 | 525.55 | 517.45 | 517.8 | 522.85 | 5.05 | 0.98 | 4344 | 0.23 | 728 | 158.8 | 2026-07-02 10:12:00 |
| D.B. Corp Ltd. | 533151 | 194.85 | 198.35 | 194.85 | 195.7 | 197 | 1.30 | 0.66 | 613 | 0.01 | 405 | 89.6 | 2026-07-02 10:12:00 |
| D.P. Abhushan Ltd. | 544161 | 950.5 | 950.55 | 945.35 | 950.45 | 946 | -4.45 | -0.47 | 54 | 0.01 | 2026-07-02 10:07:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1706.45 | 1724.8 | 1706.45 | 1709.05 | 1710.6 | 1.55 | 0.09 | 2715 | 0.46 | 2459.05 | 1478.05 | 2026-07-02 10:12:00 |
| DAM Capital Advisors Ltd. | 544316 | 152.25 | 152.25 | 149.95 | 149.45 | 151.2 | 1.75 | 1.17 | 3148 | 0.05 | 2026-07-02 10:07:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4545.2 | 4608 | 4516.15 | 4533.35 | 4561.7 | 28.35 | 0.63 | 22312 | 10.18 | 4955 | 815.25 | 2026-07-02 10:07:00 |
| Datamatics Global Services Ltd. | 532528 | 813.95 | 850.55 | 813.9 | 807.8 | 838.7 | 30.90 | 3.83 | 15401 | 1.29 | 1119.95 | 256.35 | 2026-07-02 10:12:00 |
| DCB Bank Ltd. | 532772 | 184.75 | 186.55 | 184.75 | 185.05 | 185.2 | 0.15 | 0.08 | 6416 | 0.12 | 205.75 | 81.25 | 2026-07-02 10:12:00 |
| DCM Shriram Industries Ltd. | 523369 | 37.4 | 39 | 37.38 | 38.14 | 37.88 | -0.26 | -0.68 | 4625 | 0.02 | 241.75 | 32 | 2026-07-02 10:12:00 |
| DCM Shriram Ltd. | 523367 | 1018.6 | 1025 | 1015.5 | 1014.45 | 1020 | 5.55 | 0.55 | 629 | 0.06 | 1501.7 | 730.05 | 2026-07-02 10:12:00 |
| DCX Systems Ltd. | 543650 | 201.9 | 202.9 | 199.65 | 201.85 | 201.85 | 0.00 | 0.00 | 19759 | 0.40 | 451.9 | 138.9 | 2026-07-02 10:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278 | 284.9 | 277 | 270.4 | 280 | 9.60 | 3.55 | 7576 | 0.21 | 458.5 | 38.1818181818182 | 2026-07-02 10:07:00 |
| Deep Industries Ltd. | 543288 | 454.7 | 456.2 | 450 | 453.4 | 451.4 | -2.00 | -0.44 | 1279 | 0.06 | 624.5 | 88.55 | 2026-07-02 10:07:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 7.84 | 8.19 | 7.55 | 7.84 | 8.12 | 0.28 | 3.57 | 25649 | 0.02 | 2026-07-02 10:07:00 | ||
| Delhivery Ltd. | 543529 | 514.15 | 514.15 | 500.5 | 507.45 | 507.55 | 0.10 | 0.02 | 345554 | 17.54 | 621.35 | 236.8 | 2026-07-02 10:07:00 |
| Delta Corp Ltd. | 532848 | 63.93 | 64.58 | 63.93 | 63.82 | 64.41 | 0.59 | 0.92 | 15798 | 0.10 | 259.95 | 48.67 | 2026-07-02 10:12:00 |
| Den Networks Ltd. | 533137 | 29.37 | 29.91 | 29.37 | 29.38 | 29.84 | 0.46 | 1.57 | 6352 | 0.02 | 69.4 | 22.75 | 2026-07-02 10:12:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 328.95 | 330.25 | 325.9 | 328.1 | 328.95 | 0.85 | 0.26 | 3482 | 0.11 | 2026-07-02 10:07:00 | ||
| Devyani International Ltd. | 543330 | 114.25 | 114.55 | 113.5 | 112.75 | 113.95 | 1.20 | 1.06 | 20183 | 0.23 | 227.75 | 91.57 | 2026-07-02 10:07:00 |
| Dhampur Bio Organics Ltd. | 543593 | 111 | 113.5 | 111 | 111.05 | 113.5 | 2.45 | 2.21 | 1407 | 0.02 | 229 | 58.11 | 2026-07-02 10:04:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270 | 270 | 268.55 | 262.6 | 268.55 | 5.95 | 2.27 | 12 | 0.00 | 391.25 | 139 | 2026-07-02 10:07:00 |
| Dhunseri Ventures Ltd. | 523736 | 236 | 236 | 236 | 236 | 0.00 | 0.00 | 1 | 0.00 | 558 | 176.2 | 2026-07-02 10:12:00 | |
| Diffusion Engineers Ltd. | 544264 | 420 | 421.15 | 412 | 416.6 | 418.65 | 2.05 | 0.49 | 2341 | 0.10 | 2026-07-02 10:07:00 | ||
| Dilip Buildcon Ltd. | 540047 | 440 | 441.75 | 439.15 | 441.7 | 440.3 | -1.40 | -0.32 | 876 | 0.04 | 588.4 | 159.7 | 2026-07-02 10:12:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.04 | 3 | 3.02 | 3.01 | -0.01 | -0.33 | 15984 | 0.00 | 26.01 | 1.82 | 2026-07-02 10:10:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.95 | 180.2 | 175.65 | 175.7 | 180.1 | 4.40 | 2.50 | 4154 | 0.07 | 321.15 | 80.05 | 2026-07-02 10:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 979.8 | 985 | 965.3 | 987.8 | 968.75 | -19.05 | -1.93 | 13102 | 1.27 | 1149 | 410.05 | 2026-07-02 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12145.5 | 11979.95 | 11953.5 | 12133 | 179.50 | 1.50 | 8576 | 10.41 | 19149.8 | 2554.95 | 2026-07-02 10:12:00 |
| Dodla Dairy Ltd | 543306 | 1130.25 | 1130.25 | 1129.35 | 1116.05 | 1130.25 | 14.20 | 1.27 | 41 | 0.00 | 1522.85 | 417 | 2026-07-02 10:07:00 |
| Dollar Industries Ltd. | 541403 | 265.7 | 265.7 | 262.85 | 265.65 | 262.9 | -2.75 | -1.04 | 10414 | 0.27 | 660.1 | 220.6 | 2026-07-02 10:12:00 |
| DOMS Industries Ltd. | 544045 | 2298.55 | 2353 | 2298.5 | 2285.5 | 2342.6 | 57.10 | 2.50 | 3290 | 0.77 | 2026-07-02 10:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1644.85 | 1655 | 1624.5 | 1622.25 | 1655 | 32.75 | 2.02 | 1879 | 0.31 | 3645 | 1272 | 2026-07-02 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 69.4 | 69.72 | 69.11 | 69.23 | 69.11 | -0.12 | -0.17 | 353 | 0.00 | 846.75 | 56.52 | 2026-07-02 10:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1089.05 | 1094.25 | 1070.55 | 1089.15 | 1089 | -0.15 | -0.01 | 4058 | 0.44 | 1455 | 275.45 | 2026-07-02 10:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.61 | 43.61 | 43.38 | 43.54 | 43.5 | -0.04 | -0.09 | 2327 | 0.01 | 113.05 | 32.14 | 2026-07-02 10:12:00 |
| Easy Trip Planners Ltd. | 543272 | 7.28 | 7.32 | 7.21 | 7.21 | 7.24 | 0.03 | 0.42 | 278622 | 0.20 | 73.5 | 5.77 | 2026-07-02 10:07:00 |
| eClerx Services Ltd. | 532927 | 1338.95 | 1430 | 1338.95 | 1332.65 | 1419.7 | 87.05 | 6.53 | 31643 | 4.49 | 4985.95 | 1254.15 | 2026-07-02 10:12:00 |
| Eco Recycling Ltd. | 530643 | 447 | 447 | 431.3 | 438.1 | 436 | -2.10 | -0.48 | 6411 | 0.28 | 1215.1 | 94 | 2026-07-02 10:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126.1 | 126.1 | 124.35 | 125.35 | 124.95 | -0.40 | -0.32 | 29397 | 0.37 | 145.5 | 37.43 | 2026-07-02 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 325.4 | 324.15 | 324.65 | 324.15 | -0.50 | -0.15 | 103 | 0.00 | 1010.6 | 265.8 | 2026-07-02 10:12:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1870.8 | 1870.8 | 1850 | 1853.15 | 1860 | 6.85 | 0.37 | 810 | 0.15 | 3465 | 333.1 | 2026-07-02 10:12:00 |
| EKI Energy Services Ltd. | 543284 | 86.55 | 86.97 | 84.99 | 85.56 | 86.15 | 0.59 | 0.69 | 4383 | 0.04 | 2100 | 60 | 2026-07-02 10:07:00 |
| Electronics Mart India Ltd. | 543626 | 129.9 | 131.9 | 127.2 | 127.7 | 129.7 | 2.00 | 1.57 | 44633 | 0.58 | 261.75 | 61.45 | 2026-07-02 10:07:00 |
| Elgi Equipments Ltd. | 522074 | 608.05 | 613.5 | 597.35 | 606.75 | 600.05 | -6.70 | -1.10 | 9185 | 0.55 | 799 | 355.05 | 2026-07-02 10:12:00 |
| Elin Electronics Ltd. | 543725 | 100.7 | 102.35 | 100.7 | 100.1 | 101.4 | 1.30 | 1.30 | 375 | 0.00 | 281.95 | 94 | 2026-07-02 10:07:00 |
| Emami Ltd. | 531162 | 416.15 | 418.85 | 413.4 | 414 | 415.75 | 1.75 | 0.42 | 8550 | 0.36 | 859.2 | 340.95 | 2026-07-02 10:12:00 |
| Emami Paper Mills Ltd. | 533208 | 87 | 87 | 85.05 | 86.03 | 85.86 | -0.17 | -0.20 | 701 | 0.01 | 195 | 55.95 | 2026-07-02 10:12:00 |
| Embassy Developments Ltd. | 532832 | 64.08 | 64.08 | 63.25 | 63.25 | 64 | 0.75 | 1.19 | 113512 | 0.73 | 164.4 | 39.38 | 2026-07-02 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1865.95 | 1865.95 | 1825.15 | 1829.75 | 1844.7 | 14.95 | 0.82 | 1541 | 0.28 | 2026-07-02 10:07:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 353 | 355.9 | 345 | 351.95 | 353.5 | 1.55 | 0.44 | 122955 | 4.35 | 2026-07-02 10:07:00 | ||
| EMS Ltd. | 543983 | 414.6 | 414.6 | 407.25 | 410.25 | 408.5 | -1.75 | -0.43 | 16352 | 0.67 | 2026-07-02 10:07:00 | ||
| eMudhra Ltd. | 543533 | 435.85 | 444.55 | 435.85 | 437.9 | 441.8 | 3.90 | 0.89 | 1877 | 0.08 | 1023.55 | 206.9 | 2026-07-02 10:07:00 |
| Endurance Technologies Ltd. | 540153 | 2592.65 | 2604.95 | 2564.85 | 2593.95 | 2596.05 | 2.10 | 0.08 | 3246 | 0.84 | 3078.95 | 1171.6 | 2026-07-02 10:12:00 |
| Engineers India Ltd. | 532178 | 238.95 | 242 | 234.55 | 237.85 | 237.35 | -0.50 | -0.21 | 61063 | 1.45 | 304 | 62.35 | 2026-07-02 10:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1184.75 | 1196.35 | 1184.7 | 1190.65 | 1188.9 | -1.75 | -0.15 | 1013 | 0.12 | 2026-07-02 10:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 223.05 | 229.5 | 221.25 | 222.05 | 226.9 | 4.85 | 2.18 | 82669 | 1.88 | 2026-07-02 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 238.8 | 240.9 | 236 | 238.3 | 237.65 | -0.65 | -0.27 | 36342 | 0.86 | 2026-07-02 10:07:00 | ||
| Epigral Ltd. | 543332 | 1062.4 | 1084.8 | 1062.4 | 1067.25 | 1081 | 13.75 | 1.29 | 580 | 0.06 | 2408.35 | 806.2 | 2026-07-02 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.08 | 77.9 | 74.08 | 77.16 | 77.58 | 0.42 | 0.54 | 37320 | 0.29 | 116.5 | 42.9 | 2026-07-02 10:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1444.4 | 1444.4 | 1439.15 | 1445.25 | 1444.05 | -1.20 | -0.08 | 381 | 0.06 | 1909.55 | 550.9 | 2026-07-02 10:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.99 | 35.68 | 33.91 | 33.68 | 34.55 | 0.87 | 2.58 | 171192 | 0.59 | 2026-07-02 10:07:00 | ||
| Ethos Ltd. | 543532 | 2453.3 | 2470.7 | 2453.3 | 2469.95 | 2467.4 | -2.55 | -0.10 | 10 | 0.00 | 3514.95 | 846 | 2026-07-02 10:06:00 |
| Eureka Forbes Ltd. | 543482 | 465.6 | 472.7 | 459.6 | 465.6 | 471.05 | 5.45 | 1.17 | 2790 | 0.13 | 668.5 | 355 | 2026-07-02 10:07:00 |
| Eveready Industries India Ltd. | 531508 | 365.05 | 373.45 | 364.4 | 364.3 | 370.55 | 6.25 | 1.72 | 2439 | 0.09 | 504.9 | 259.9 | 2026-07-02 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.55 | 117.5 | 116.55 | 117 | 117.5 | 0.50 | 0.43 | 1229 | 0.01 | 231.5 | 66.05 | 2026-07-02 10:12:00 |
| Expleo Solutions Ltd. | 533121 | 791.95 | 823.75 | 791.95 | 795.65 | 822.65 | 27.00 | 3.39 | 484 | 0.04 | 1771 | 644.1 | 2026-07-02 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 758.85 | 759.5 | 741.75 | 728.95 | 754.8 | 25.85 | 3.55 | 3284 | 0.25 | 2448.9 | 427.9 | 2026-07-02 10:07:00 |
| Faze Three Ltd. | 530079 | 629 | 629 | 603.05 | 608.45 | 604.1 | -4.35 | -0.71 | 134 | 0.01 | 747 | 251 | 2026-07-02 10:12:00 |
| FDC Ltd. | 531599 | 430.4 | 434 | 427.8 | 430.4 | 434 | 3.60 | 0.84 | 4816 | 0.21 | 659 | 245 | 2026-07-02 10:12:00 |
| Fedbank Financial Services Ltd | 544027 | 151.65 | 153.05 | 150.05 | 149.45 | 151.9 | 2.45 | 1.64 | 8889 | 0.14 | 2026-07-02 10:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2256.05 | 2279.45 | 2256.05 | 2255.95 | 2279 | 23.05 | 1.02 | 420 | 0.10 | 2587.95 | 981.15 | 2026-07-02 10:12:00 |
| Filatex India Ltd. | 526227 | 52.14 | 52.81 | 52.14 | 51.89 | 52.21 | 0.32 | 0.62 | 2688 | 0.01 | 78 | 31.6 | 2026-07-02 10:12:00 |
| Fine Organic Industries Ltd. | 541557 | 5283.7 | 5299 | 5210 | 5188.15 | 5225.9 | 37.75 | 0.73 | 64 | 0.03 | 7326.45 | 3355.05 | 2026-07-02 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 38.45 | 38.52 | 37.73 | 38.12 | 38.11 | -0.01 | -0.03 | 178327 | 0.68 | 458 | 18.98 | 2026-07-02 10:12:00 |
| Fino Payments Bank Ltd. | 543386 | 139.75 | 144.25 | 139.75 | 139.1 | 141.2 | 2.10 | 1.51 | 9698 | 0.14 | 466.4 | 110.1 | 2026-07-02 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 231.9 | 242 | 231.5 | 229.85 | 236.75 | 6.90 | 3.00 | 136056 | 3.22 | 422.8 | 95.8 | 2026-07-02 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41 | 41.45 | 40.71 | 40.96 | 41.3 | 0.34 | 0.83 | 9666 | 0.04 | 1195.9 | 31.13 | 2026-07-02 10:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 521.85 | 535 | 520.7 | 517.75 | 533.7 | 15.95 | 3.08 | 54293 | 2.90 | 943.2 | 338.05 | 2026-07-02 10:07:00 |
| Flair Writing Industries Ltd. | 544030 | 274 | 274 | 265.25 | 268 | 269 | 1.00 | 0.37 | 752 | 0.02 | 2026-07-02 10:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 950.2 | 961.55 | 947.15 | 948.3 | 960.9 | 12.60 | 1.33 | 11441 | 1.10 | 1105 | 245.4 | 2026-07-02 10:12:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1461.55 | 1467 | 1436 | 1461.55 | 1447.95 | -13.60 | -0.93 | 402 | 0.06 | 1964 | 832.6 | 2026-07-02 10:11:00 |
| Frontier Springs Ltd. | 522195 | 1528.95 | 1545.5 | 1501 | 1499.05 | 1535 | 35.95 | 2.40 | 3870 | 0.59 | 5470 | 292.85 | 2026-07-02 10:12:00 |
| Fujiyama Power Systems Ltd. | 544613 | 346.65 | 348.95 | 335.25 | 338.7 | 340.5 | 1.80 | 0.53 | 40139 | 1.37 | 2026-07-02 10:07:00 | ||
| Fusion Finance Ltd. | 543652 | 202.85 | 210 | 202.85 | 203.95 | 208 | 4.05 | 1.99 | 32598 | 0.68 | 690.15 | 124.9 | 2026-07-02 10:07:00 |
| Gala Precision Engineering Ltd. | 544244 | 1140 | 1141 | 1112.7 | 1112.65 | 1124 | 11.35 | 1.02 | 497 | 0.06 | 2026-07-02 10:07:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1973.9 | 1978.45 | 1965 | 1973.9 | 1965 | -8.90 | -0.45 | 137 | 0.03 | 3445 | 1512.3 | 2026-07-02 10:12:00 |
| Gallantt Ispat Ltd. | 532726 | 679.4 | 683.2 | 678.55 | 680.05 | 680.9 | 0.85 | 0.12 | 1034 | 0.07 | 946.7 | 46 | 2026-07-02 10:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 184.5 | 188.95 | 184 | 184.5 | 186.2 | 1.70 | 0.92 | 33008 | 0.61 | 2026-07-02 10:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 778.15 | 780 | 767.55 | 776 | 767.55 | -8.45 | -1.09 | 1540 | 0.12 | 1485 | 261.3 | 2026-07-02 10:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2752.6 | 2767.1 | 2731.35 | 2739.05 | 2752 | 12.95 | 0.47 | 25660 | 7.06 | 3535 | 254.2 | 2026-07-02 10:12:00 |
| Gateway Distriparks Ltd. | 543489 | 59.52 | 59.98 | 59.2 | 59.27 | 59.58 | 0.31 | 0.52 | 7930 | 0.05 | 121.5 | 48.15 | 2026-07-02 10:07:00 |
| GE Power India Ltd. | 532309 | 917.05 | 929.95 | 911.65 | 915.8 | 924.95 | 9.15 | 1.00 | 5230 | 0.48 | 1084 | 97.45 | 2026-07-02 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.8 | 4855.55 | 4710 | 4892.05 | 4824.95 | -67.10 | -1.37 | 12862 | 6.21 | 5650 | 98.9 | 2026-07-02 10:12:00 |
| Gem Aromatics Ltd. | 544491 | 191 | 191.4 | 187.5 | 191.25 | 187.6 | -3.65 | -1.91 | 1645 | 0.03 | 2026-07-02 10:07:00 | ||
| General Insurance Corporation of India | 540755 | 362.4 | 364 | 360.3 | 359.15 | 362.3 | 3.15 | 0.88 | 14852 | 0.54 | 525 | 116.05 | 2026-07-02 10:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 310 | 313.9 | 307.1 | 308.2 | 312.85 | 4.65 | 1.51 | 153719 | 4.81 | 485.85 | 72.55 | 2026-07-02 10:12:00 |
| Geojit Financial Services Ltd. | 532285 | 78.31 | 79 | 78.31 | 78.31 | 78.73 | 0.42 | 0.54 | 6003 | 0.05 | 177 | 39.1 | 2026-07-02 10:12:00 |
| GHCL Textiles Ltd. | 543918 | 97.25 | 98.55 | 96.59 | 97.23 | 97.91 | 0.68 | 0.70 | 2042 | 0.02 | 123.05 | 60 | 2026-07-02 10:07:00 |
| Gland Pharma Ltd. | 543245 | 2481.95 | 2483.9 | 2433.05 | 2463.15 | 2445.2 | -17.95 | -0.73 | 3999 | 0.98 | 2606 | 861.5 | 2026-07-02 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2179.9 | 2205.95 | 2146.55 | 2157.7 | 2202.25 | 44.55 | 2.06 | 7526 | 1.66 | 2471.05 | 361.7 | 2026-07-02 10:12:00 |
| Global Health Ltd. | 543654 | 1345 | 1345 | 1334.4 | 1327.6 | 1343.15 | 15.55 | 1.17 | 1469 | 0.20 | 1513.75 | 391.05 | 2026-07-02 10:07:00 |
| Global Surfaces Ltd. | 543829 | 40.72 | 41.19 | 39.68 | 39.92 | 40.37 | 0.45 | 1.13 | 1081 | 0.00 | 331.55 | 39.68 | 2026-07-02 10:07:00 |
| Globus Spirits Ltd. | 533104 | 930.5 | 930.5 | 912.2 | 918.3 | 914.95 | -3.35 | -0.36 | 1821 | 0.17 | 1373.35 | 656.1 | 2026-07-02 10:12:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 114.2 | 112.55 | 113.55 | 113.3 | -0.25 | -0.22 | 188176 | 2.13 | 114.6 | 33.35 | 2026-07-02 10:12:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 100.55 | 100.63 | 100 | 100.24 | 100.62 | 0.38 | 0.38 | 4027 | 0.04 | 169.2 | 14.32 | 2026-07-02 10:07:00 |
| GNA Axles Ltd. | 540124 | 442.4 | 463.7 | 442.4 | 443.3 | 460 | 16.70 | 3.77 | 13255 | 0.61 | 1065 | 269.8 | 2026-07-02 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.75 | 318.8 | 312.5 | 316.45 | 312.85 | -3.60 | -1.14 | 5402 | 0.17 | 2026-07-02 10:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 373.3 | 379.25 | 370 | 376.95 | 370 | -6.95 | -1.84 | 46692 | 1.73 | 1450 | 237.25 | 2026-07-02 10:07:00 |
| Godavari Biorefineries Ltd. | 544279 | 283.6 | 285.5 | 276.8 | 282.5 | 277.7 | -4.80 | -1.70 | 5026 | 0.14 | 2026-07-02 10:07:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 257.3 | 259.2 | 256.05 | 254.75 | 259 | 4.25 | 1.67 | 44984 | 1.17 | 1222.95 | 145.55 | 2026-07-02 10:12:00 |
| Godrej Agrovet Ltd. | 540743 | 553.85 | 554.1 | 550 | 550.95 | 552.55 | 1.60 | 0.29 | 721 | 0.04 | 877.85 | 391.2 | 2026-07-02 10:12:00 |
| Godrej Properties Ltd. | 533150 | 1965.55 | 1981.35 | 1956.75 | 1957.3 | 1969.85 | 12.55 | 0.64 | 13294 | 2.62 | 3400 | 1005.7 | 2026-07-02 10:12:00 |
| Gokaldas Exports Ltd. | 532630 | 896.45 | 896.45 | 881.75 | 888.4 | 887.55 | -0.85 | -0.10 | 8802 | 0.78 | 1260 | 325.7 | 2026-07-02 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 203.4 | 206.6 | 202.4 | 203.6 | 204.05 | 0.45 | 0.22 | 1917 | 0.04 | 425 | 76.6532667332667 | 2026-07-02 10:12:00 |
| Goldiam International Ltd. | 526729 | 451.95 | 460.65 | 451.9 | 446.75 | 458.05 | 11.30 | 2.53 | 8273 | 0.38 | 569 | 120.05 | 2026-07-02 10:12:00 |
| Goodluck India Ltd. | 530655 | 1473.95 | 1481.95 | 1469.4 | 1474.55 | 1475.65 | 1.10 | 0.07 | 442 | 0.07 | 1526 | 344.35 | 2026-07-02 10:12:00 |
| Gopal Snacks Ltd. | 544140 | 275.85 | 277.25 | 275.05 | 275.85 | 277.25 | 1.40 | 0.51 | 5554 | 0.15 | 2026-07-02 10:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 152.75 | 155 | 150.75 | 149.85 | 153.7 | 3.85 | 2.57 | 6088 | 0.09 | 2026-07-02 10:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 917.05 | 921.05 | 912.45 | 912.85 | 912.45 | -0.40 | -0.04 | 439 | 0.04 | 1859.95 | 786.05 | 2026-07-02 10:07:00 |
| Granules India Ltd. | 532482 | 802.65 | 821.3 | 800 | 811.65 | 819.35 | 7.70 | 0.95 | 12467 | 1.02 | 829.65 | 267.85 | 2026-07-02 10:12:00 |
| Gravita India Ltd. | 533282 | 1645.95 | 1665 | 1638.1 | 1627.75 | 1645.25 | 17.50 | 1.08 | 4520 | 0.74 | 2699.85 | 278.6 | 2026-07-02 10:12:00 |
| Greenlam Industries Ltd. | 538979 | 255.25 | 255.25 | 253.85 | 255.05 | 254.2 | -0.85 | -0.33 | 99 | 0.00 | 661.65 | 187 | 2026-07-02 10:11:00 |
| Greenpanel Industries Ltd. | 542857 | 191.6 | 191.6 | 188.35 | 188.75 | 188.35 | -0.40 | -0.21 | 3263 | 0.06 | 465.45 | 163.95 | 2026-07-02 10:12:00 |
| Greenply Industries Ltd. | 526797 | 308.4 | 312 | 306.25 | 307.55 | 307.75 | 0.20 | 0.07 | 1984 | 0.06 | 411.85 | 133.85 | 2026-07-02 10:12:00 |
| GRM Overseas Ltd. | 531449 | 91.4 | 91.97 | 91.25 | 91.17 | 91.45 | 0.28 | 0.31 | 4204 | 0.04 | 502.95 | 81.9 | 2026-07-02 10:12:00 |
| GTL Infrastructure Ltd. | 532775 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.00 | 0.00 | 952762 | 0.13 | 4.35 | 0.64 | 2026-07-02 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 614.95 | 615 | 609.6 | 608.95 | 612.9 | 3.95 | 0.65 | 994 | 0.06 | 988.75 | 410 | 2026-07-02 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.05 | 165.6 | 163.55 | 162.35 | 165.15 | 2.80 | 1.72 | 7259 | 0.12 | 420.75 | 98.7 | 2026-07-02 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 290.6 | 305.1 | 285 | 340.1 | 304.85 | -35.25 | -10.36 | 27409 | 0.84 | 689.45 | 285 | 2026-07-02 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3939.95 | 3971 | 3903.4 | 3940.95 | 3927.3 | -13.65 | -0.35 | 2132 | 0.84 | 4875 | 2480 | 2026-07-02 10:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.95 | 160.65 | 159.15 | 158.95 | 160.05 | 1.10 | 0.69 | 4498 | 0.07 | 270 | 70.71 | 2026-07-02 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.6 | 618 | 606.75 | 610.65 | 616.2 | 5.55 | 0.91 | 71648 | 4.41 | 771.5 | 122.75 | 2026-07-02 10:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.15 | 153.35 | 152.15 | 151.9 | 152.95 | 1.05 | 0.69 | 16054 | 0.25 | 250.5 | 80.6 | 2026-07-02 10:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1050 | 1026.95 | 1039.65 | 1044 | 4.35 | 0.42 | 2099 | 0.22 | 1510 | 390 | 2026-07-02 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 193 | 193 | 190.75 | 191.35 | 191.7 | 0.35 | 0.18 | 1643 | 0.03 | 274.95 | 121.75 | 2026-07-02 10:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 565.65 | 565.65 | 563 | 562.65 | 564.5 | 1.85 | 0.33 | 1286 | 0.07 | 1880 | 430.05 | 2026-07-02 10:12:00 |
| Haldyn Glass Ltd. | 515147 | 117.4 | 117.4 | 113.65 | 116.25 | 115.35 | -0.90 | -0.77 | 1045 | 0.01 | 188.9 | 45 | 2026-07-02 10:12:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.59 | 9.59 | 9.22 | 9.38 | 9.4 | 0.02 | 0.21 | 821 | 0.00 | 58.23 | 7.5 | 2026-07-02 10:06:00 |
| Happiest Minds Technologies Ltd. | 543227 | 337.2 | 349.7 | 335.8 | 337.15 | 347.3 | 10.15 | 3.01 | 35799 | 1.24 | 1136.45 | 305.3 | 2026-07-02 10:07:00 |
| Happy Forgings Ltd. | 544057 | 1538.8 | 1538.8 | 1515 | 1530.75 | 1527.65 | -3.10 | -0.20 | 797 | 0.12 | 2026-07-02 10:07:00 | ||
| Hardwyn India Ltd. | 541276 | 24.33 | 24.46 | 24.16 | 24.07 | 24.29 | 0.22 | 0.91 | 213739 | 0.52 | 57 | 10.84 | 2026-07-02 10:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 395.95 | 397.65 | 395 | 398.7 | 396.5 | -2.20 | -0.55 | 1902 | 0.08 | 885.05 | 204.85 | 2026-07-02 10:07:00 |
| Harsha Engineers International Ltd. | 543600 | 424.15 | 428 | 421.3 | 419.3 | 428 | 8.70 | 2.07 | 1403 | 0.06 | 610.75 | 309 | 2026-07-02 10:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.39 | 11.48 | 11.35 | 11.38 | 11.4 | 0.02 | 0.18 | 16469 | 0.02 | 27.9 | 8.79 | 2026-07-02 10:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 919.8 | 919.8 | 914.2 | 919.8 | 916.25 | -3.55 | -0.39 | 92 | 0.01 | 1380 | 731.05 | 2026-07-02 10:12:00 |
| HBL Engineering Ltd. | 517271 | 824.65 | 835.8 | 816.95 | 821.9 | 833.65 | 11.75 | 1.43 | 38217 | 3.19 | 1121.95 | 74.15 | 2026-07-02 10:12:00 |
| HDB Financial Services Ltd. | 544429 | 749.35 | 753.4 | 744.95 | 752.1 | 744.95 | -7.15 | -0.95 | 3423 | 0.25 | 2026-07-02 10:07:00 | ||
| Health X Platform Ltd. | 533259 | 310.3 | 310.3 | 310.3 | 317.05 | 310.3 | -6.75 | -2.13 | 50 | 0.00 | 506.35 | 190.05 | 2026-07-02 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.05 | 645.7 | 630.05 | 633.15 | 645.4 | 12.25 | 1.93 | 2762 | 0.18 | 804.3 | 249.1 | 2026-07-02 10:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.75 | 138.8 | 138.1 | 139.1 | 1.00 | 0.72 | 5052 | 0.07 | 264.65 | 79.96 | 2026-07-02 10:07:00 |
| Heranba Industries Ltd. | 543266 | 185.25 | 185.25 | 182.45 | 183.2 | 184.3 | 1.10 | 0.60 | 901 | 0.02 | 606 | 155.8 | 2026-07-02 10:07:00 |
| Heritage Foods Ltd. | 519552 | 334 | 338.85 | 334 | 333.9 | 337.1 | 3.20 | 0.96 | 10545 | 0.36 | 727.9 | 135.65 | 2026-07-02 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2196 | 2196 | 2181.65 | 2193.45 | 2181.65 | -11.80 | -0.54 | 23 | 0.01 | 3375.45 | 1246.75 | 2026-07-02 10:12:00 |
| Hexaware Technologies Ltd. | 544362 | 555 | 562 | 546.25 | 551.85 | 561.6 | 9.75 | 1.77 | 35183 | 1.98 | 2026-07-02 10:07:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 86 | 87.94 | 86 | 86.16 | 87.73 | 1.57 | 1.82 | 19049 | 0.17 | 210.75 | 50.16 | 2026-07-02 10:07:00 |
| Hikal Ltd. | 524735 | 220.6 | 220.75 | 218.45 | 218.7 | 220.5 | 1.80 | 0.82 | 1937 | 0.04 | 464.5 | 145.95 | 2026-07-02 10:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 415 | 420.25 | 415 | 414.8 | 418.65 | 3.85 | 0.93 | 174 | 0.01 | 1698.15 | 341.6 | 2026-07-02 10:12:00 |
| Hindustan Foods Ltd. | 519126 | 560.15 | 562.3 | 557.8 | 560.7 | 562.3 | 1.60 | 0.29 | 364 | 0.02 | 749.15 | 405 | 2026-07-02 10:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 254.75 | 258.25 | 253.7 | 255.95 | 254.7 | -1.25 | -0.49 | 931 | 0.02 | 659.35 | 171 | 2026-07-02 10:11:00 |
| Hitachi Energy India Ltd. | 543187 | 34299.95 | 34440.25 | 33120.65 | 34238.55 | 33735.1 | -503.45 | -1.47 | 3847 | 12.98 | 38800 | 2845.9 | 2026-07-02 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 389.95 | 402.05 | 389.95 | 386.25 | 396 | 9.75 | 2.52 | 8497 | 0.34 | 815.29 | 218 | 2026-07-02 10:12:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 22.41 | 22 | 22.24 | 22.11 | -0.13 | -0.58 | 411 | 0.00 | 839.95 | 20 | 2026-07-02 10:06:00 |
| Home First Finance Company India Ltd. | 543259 | 1200 | 1200 | 1179.35 | 1201.6 | 1188.6 | -13.00 | -1.08 | 2401 | 0.29 | 1518.8 | 652.25 | 2026-07-02 10:07:00 |
| Honasa Consumer Ltd. | 544014 | 466.35 | 470.3 | 465.55 | 466.65 | 468 | 1.35 | 0.29 | 12415 | 0.58 | 2026-07-02 10:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2190 | 2190.5 | 2163 | 2165.45 | 2163 | -2.45 | -0.11 | 69 | 0.01 | 4494 | 1423.95 | 2026-07-02 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 39955 | 39955 | 39470 | 39689.35 | 39500 | -189.35 | -0.48 | 34 | 0.13 | 59700 | 26250.05 | 2026-07-02 10:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 209.9 | 210.95 | 209.3 | 208.35 | 209.65 | 1.30 | 0.62 | 32905 | 0.69 | 353.95 | 34.35 | 2026-07-02 10:12:00 |
| HP Adhesives Ltd. | 543433 | 35.45 | 35.45 | 35.26 | 35.46 | 35.26 | -0.20 | -0.56 | 636 | 0.00 | 546.35 | 26.34 | 2026-07-02 10:07:00 |
| HPL Electric & Power Ltd. | 540136 | 363.45 | 363.45 | 357.8 | 359.15 | 360 | 0.85 | 0.24 | 2125 | 0.08 | 694.3 | 57 | 2026-07-02 10:12:00 |
| ICRA Ltd. | 532835 | 5315.15 | 5325 | 5275 | 5293.1 | 5304.6 | 11.50 | 0.22 | 41 | 0.02 | 7700 | 3663.65 | 2026-07-02 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 878 | 878 | 840 | 854.85 | 849 | -5.85 | -0.68 | 5797 | 0.49 | 1344 | 301 | 2026-07-02 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 78.9 | 79.3 | 78.6 | 78.89 | 78.73 | -0.16 | -0.20 | 116870 | 0.92 | 100.74 | 42.8 | 2026-07-02 10:12:00 |
| IFGL Refractories Ltd. | 540774 | 179 | 203 | 179 | 179 | 199.55 | 20.55 | 11.48 | 5856 | 0.12 | 935.5 | 120.1 | 2026-07-02 10:12:00 |
| Igarashi Motors India Ltd. | 517380 | 481 | 492.55 | 475.7 | 479.2 | 486.05 | 6.85 | 1.43 | 4519 | 0.22 | 848 | 272 | 2026-07-02 10:12:00 |
| IIFL Capital Services Ltd. | 542773 | 338.25 | 339.2 | 337.1 | 339.2 | 338.95 | -0.25 | -0.07 | 1998 | 0.07 | 449 | 48.23 | 2026-07-02 10:12:00 |
| IIFL Finance Ltd. | 532636 | 500 | 510.9 | 499.65 | 495.95 | 508.2 | 12.25 | 2.47 | 39668 | 2.02 | 704.2 | 280.95 | 2026-07-02 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 150.3 | 154.1 | 150.3 | 152.7 | 154 | 1.30 | 0.85 | 686 | 0.01 | 477.15 | 104.1 | 2026-07-02 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.37 | 49 | 47.37 | 47.69 | 48.19 | 0.50 | 1.05 | 43876 | 0.21 | 103.24 | 22.65 | 2026-07-02 10:12:00 |
| Indegene Ltd. | 544172 | 513.25 | 514.65 | 510 | 513.25 | 513.5 | 0.25 | 0.05 | 2632 | 0.14 | 2026-07-02 10:07:00 | ||
| India Nippon Electricals Ltd. | 532240 | 986 | 986 | 971.3 | 973.7 | 974.9 | 1.20 | 0.12 | 240 | 0.02 | 1099.95 | 325 | 2026-07-02 10:12:00 |
| India Pesticides Ltd. | 543311 | 161.95 | 164 | 161.95 | 162.9 | 164 | 1.10 | 0.68 | 1564 | 0.03 | 428.95 | 119.85 | 2026-07-02 10:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 763 | 780.05 | 763 | 759.25 | 772.25 | 13.00 | 1.71 | 1338 | 0.10 | 2026-07-02 10:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 587 | 591.9 | 586.7 | 586.7 | 588.8 | 2.10 | 0.36 | 1471 | 0.09 | 930.8 | 277.5 | 2026-07-02 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1873.95 | 1890.9 | 1866.55 | 1867.15 | 1890 | 22.85 | 1.22 | 1875 | 0.35 | 3293.45 | 1850 | 2026-07-02 10:12:00 |
| Indian Bank | 532814 | 827.1 | 828.85 | 800.8 | 820.95 | 813.45 | -7.50 | -0.91 | 71166 | 5.79 | 1000.05 | 171.65 | 2026-07-02 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 123 | 124 | 122.95 | 123.75 | 124 | 0.25 | 0.20 | 48573 | 0.60 | 244.35 | 114.5 | 2026-07-02 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1336.35 | 1336.35 | 1310 | 1320.85 | 1316.5 | -4.35 | -0.33 | 574 | 0.08 | 1666.7 | 221 | 2026-07-02 10:12:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.7 | 34.2 | 34.18 | 34.5 | 0.32 | 0.94 | 79776 | 0.28 | 83.8 | 16.8 | 2026-07-02 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.95 | 507 | 504.1 | 502.75 | 506.95 | 4.20 | 0.84 | 33233 | 1.68 | 1148.3 | 492.55 | 2026-07-02 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.49 | 91.88 | 91.25 | 91.18 | 91.35 | 0.17 | 0.19 | 227622 | 2.08 | 229.05 | 20.55 | 2026-07-02 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.7 | 127.8 | 127.95 | 128.1 | 0.15 | 0.12 | 132886 | 1.70 | 2026-07-02 10:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1043.85 | 1061.2 | 1038.3 | 1024.4 | 1054.75 | 30.35 | 2.96 | 2190 | 0.23 | 1730.9 | 702.1 | 2026-07-02 10:07:00 |
| Indo Amines Ltd. | 524648 | 129 | 137 | 129 | 131.6 | 132.05 | 0.45 | 0.34 | 2458 | 0.03 | 247.9 | 69.1 | 2026-07-02 10:10:00 |
| Indo Count Industries Ltd. | 521016 | 436.4 | 439.55 | 430 | 437.85 | 438.2 | 0.35 | 0.08 | 12086 | 0.53 | 450.45 | 101.15 | 2026-07-02 10:12:00 |
| Indo Tech Transformers Ltd. | 532717 | 3231 | 3274 | 3150 | 3230.05 | 3175 | -55.05 | -1.70 | 1446 | 0.46 | 3792.9 | 163.7 | 2026-07-02 10:12:00 |
| Indoco Remedies Ltd. | 532612 | 236.85 | 238.5 | 236.3 | 236.85 | 238 | 1.15 | 0.49 | 2510 | 0.06 | 423.1 | 163.7 | 2026-07-02 10:12:00 |
| Indraprastha Gas Ltd. | 532514 | 157.2 | 158.9 | 155.7 | 156.75 | 155.8 | -0.95 | -0.61 | 47311 | 0.74 | 570.6 | 141.6 | 2026-07-02 10:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391 | 391 | 385.05 | 386.15 | 385.25 | -0.90 | -0.23 | 900 | 0.03 | 640.05 | 60.3 | 2026-07-02 10:12:00 |
| Infobeans Technologies Ltd. | 543644 | 156.95 | 161 | 156.95 | 157.25 | 159.2 | 1.95 | 1.24 | 17435 | 0.28 | 1030 | 119.05 | 2026-07-02 10:07:00 |
| Innova Captab Ltd. | 544067 | 974.1 | 979.7 | 965 | 974.15 | 970.8 | -3.35 | -0.34 | 412 | 0.04 | 2026-07-02 10:07:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 333 | 333 | 330.7 | 333 | 330.7 | -2.30 | -0.69 | 11 | 0.00 | 2026-07-02 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.05 | 201.9 | 199 | 199.05 | 201.25 | 2.20 | 1.11 | 8535 | 0.17 | 279 | 38.5 | 2026-07-02 10:07:00 |
| Inox India Ltd. | 544046 | 1911.3 | 1915.95 | 1882 | 1908.9 | 1884.95 | -23.95 | -1.25 | 4000 | 0.75 | 2026-07-02 10:07:00 | ||
| Inox Wind Ltd. | 539083 | 90.1 | 90.34 | 89.51 | 89.95 | 90 | 0.05 | 0.06 | 147385 | 1.33 | 663 | 74.91 | 2026-07-02 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 656.25 | 656.25 | 655 | 659.4 | 655 | -4.40 | -0.67 | 21 | 0.00 | 1096.3 | 410.2 | 2026-07-02 10:12:00 |
| Intellect Design Arena Ltd. | 538835 | 726.95 | 754.25 | 726.95 | 726.7 | 748 | 21.30 | 2.93 | 17315 | 1.30 | 1255 | 388 | 2026-07-02 10:12:00 |
| Interarch Building Solutions Ltd. | 544232 | 1925.95 | 1926.5 | 1911.2 | 1925.7 | 1914.15 | -11.55 | -0.60 | 209 | 0.04 | 2026-07-02 10:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 358.1 | 369.95 | 358.1 | 358.1 | 366.85 | 8.75 | 2.44 | 12031 | 0.44 | 2026-07-02 10:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1818 | 1848.4 | 1799.95 | 1801.35 | 1841.8 | 40.45 | 2.25 | 38440 | 7.08 | 2026-07-02 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.25 | 149.3 | 143 | 147.25 | 149 | 1.75 | 1.19 | 107219 | 1.60 | 537.05 | 57.51 | 2026-07-02 10:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1710.95 | 1713.55 | 1691.25 | 1696.45 | 1705.35 | 8.90 | 0.52 | 4389 | 0.75 | 1764 | 670 | 2026-07-02 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.42 | 21.49 | 21.25 | 21.32 | 21.42 | 0.10 | 0.47 | 253988 | 0.54 | 78.05 | 19.7 | 2026-07-02 10:12:00 |
| Ircon International Ltd. | 541956 | 135.95 | 136.45 | 134.35 | 135.65 | 135.2 | -0.45 | -0.33 | 63804 | 0.86 | 351.65 | 38.6 | 2026-07-02 10:12:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 268.2 | 269.35 | 266.8 | 264.45 | 266.8 | 2.35 | 0.89 | 386 | 0.01 | 573.65 | 66.1 | 2026-07-02 10:11:00 |
| IRM Energy Ltd. | 544004 | 270.95 | 279.55 | 270.55 | 269.35 | 275 | 5.65 | 2.10 | 13005 | 0.36 | 2026-07-02 10:07:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 916.05 | 917.15 | 913.85 | 918.45 | 914 | -4.45 | -0.48 | 310 | 0.03 | 1677.25 | 418.25 | 2026-07-02 10:12:00 |
| ITI Ltd. | 523610 | 302.05 | 303.35 | 300.7 | 301.75 | 302.05 | 0.30 | 0.10 | 6656 | 0.20 | 592.85 | 86.5 | 2026-07-02 10:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 488.8 | 490.5 | 485.65 | 489.45 | 485.65 | -3.80 | -0.78 | 329 | 0.02 | 935.5 | 216.45 | 2026-07-02 10:12:00 |
| Jagran Prakashan Ltd. | 532705 | 64.17 | 64.7 | 63.9 | 64.43 | 64.3 | -0.13 | -0.20 | 17545 | 0.11 | 129.45 | 58.15 | 2026-07-02 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.5 | 68.5 | 67.1 | 68.73 | 67.99 | -0.74 | -1.08 | 6588 | 0.04 | 1307 | 35.3 | 2026-07-02 10:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 351.95 | 355.25 | 350.85 | 350.65 | 351.25 | 0.60 | 0.17 | 22480 | 0.79 | 2026-07-02 10:07:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 18.15 | 17.92 | 17.95 | 18.05 | 0.10 | 0.56 | 1803391 | 3.26 | 27.62 | 5.17 | 2026-07-02 10:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 136.15 | 138 | 135.15 | 134.55 | 135.3 | 0.75 | 0.56 | 85577 | 1.16 | 152.5 | 68.52 | 2026-07-02 10:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 464 | 473.7 | 464 | 467.9 | 469.25 | 1.35 | 0.29 | 4579 | 0.21 | 2026-07-02 10:07:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 168.45 | 173.75 | 168.45 | 171.5 | 173.35 | 1.85 | 1.08 | 15668 | 0.27 | 344.25 | 55.32 | 2026-07-02 10:12:00 |
| Jayant Agro-Organics Ltd. | 524330 | 205.75 | 213.55 | 205.75 | 207.85 | 213.55 | 5.70 | 2.74 | 47 | 0.00 | 355 | 141 | 2026-07-02 10:12:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 86.6 | 91.29 | 85.56 | 85.63 | 91.29 | 5.66 | 6.61 | 110773 | 1.01 | 117.1 | 20.25 | 2026-07-02 10:12:00 |
| JBM Auto Ltd. | 532605 | 706.45 | 715 | 702.45 | 702.85 | 704.9 | 2.05 | 0.29 | 21891 | 1.54 | 2417.3 | 361.7 | 2026-07-02 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 689.15 | 689.15 | 679.3 | 682 | 685.75 | 3.75 | 0.55 | 5306 | 0.36 | 883.25 | 116 | 2026-07-02 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1049.9 | 1033.75 | 1028.75 | 1049.9 | 21.15 | 2.06 | 10412 | 1.09 | 1306 | 377.05 | 2026-07-02 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 30.07 | 30.53 | 30 | 30.29 | 30.06 | -0.23 | -0.76 | 15831 | 0.05 | 477 | 17.99 | 2026-07-02 10:12:00 |
| JITF Infralogistics Ltd. | 540311 | 309.8 | 318.7 | 309.8 | 303 | 314.4 | 11.40 | 3.76 | 567 | 0.02 | 1210 | 78 | 2026-07-02 10:12:00 |
| JK Cement Ltd. | 532644 | 5440.55 | 5459.95 | 5428.85 | 5410.95 | 5453.8 | 42.85 | 0.79 | 99 | 0.05 | 7565 | 2425.55 | 2026-07-02 10:12:00 |
| JK Paper Ltd. | 532162 | 346.35 | 348.8 | 343.4 | 341.65 | 347.65 | 6.00 | 1.76 | 5424 | 0.19 | 639.15 | 276 | 2026-07-02 10:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 399 | 413 | 399 | 396.5 | 408.95 | 12.45 | 3.14 | 105765 | 4.33 | 611.6 | 124.7 | 2026-07-02 10:12:00 |
| JM Financial Ltd. | 523405 | 129.85 | 132.45 | 128.5 | 128.75 | 130.55 | 1.80 | 1.40 | 176796 | 2.31 | 199.75 | 57.38 | 2026-07-02 10:12:00 |
| JNK India Ltd. | 544167 | 494 | 494.9 | 475.35 | 492.85 | 475.55 | -17.30 | -3.51 | 13079 | 0.62 | 2026-07-02 10:07:00 | ||
| JSW Energy Ltd. | 533148 | 572.7 | 572.7 | 565.2 | 569.75 | 567.3 | -2.45 | -0.43 | 27388 | 1.55 | 804.95 | 204.8 | 2026-07-02 10:12:00 |
| JSW Holdings Ltd. | 532642 | 12105.05 | 12218 | 12088.3 | 12088.3 | 12218 | 129.70 | 1.07 | 30 | 0.04 | 27760.5 | 3355 | 2026-07-02 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 333.9 | 335.1 | 325.7 | 330.4 | 328.75 | -1.65 | -0.50 | 277355 | 9.12 | 2026-07-02 10:07:00 | ||
| JTEKT India Ltd. | 520057 | 155 | 159 | 150.05 | 152.05 | 151 | -1.05 | -0.69 | 203321 | 3.07 | 225.25 | 83.95 | 2026-07-02 10:12:00 |
| JTL Industries Ltd | 534600 | 81.99 | 83.15 | 81.2 | 80.71 | 82.79 | 2.08 | 2.58 | 108298 | 0.90 | 436 | 40.31 | 2026-07-02 10:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2000.9 | 2029.1 | 2000.9 | 1980.4 | 2029.1 | 48.70 | 2.46 | 11 | 0.00 | 2026-07-02 10:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.95 | 430.9 | 422.05 | 421.3 | 428.8 | 7.50 | 1.78 | 25881 | 1.11 | 796.75 | 409.85 | 2026-07-02 10:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 650.2 | 652 | 641.75 | 640 | 649.15 | 9.15 | 1.43 | 6117 | 0.40 | 884.95 | 350.8 | 2026-07-02 10:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 973.5 | 983.9 | 973.45 | 973.5 | 983.9 | 10.40 | 1.07 | 54 | 0.01 | 1309 | 268.8 | 2026-07-02 10:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1448.9 | 1454 | 1444.5 | 1445.15 | 1447.25 | 2.10 | 0.15 | 112 | 0.02 | 2026-07-02 10:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 267.15 | 268.05 | 265.8 | 266.8 | 267 | 0.20 | 0.07 | 17718 | 0.47 | 748.05 | 57.15 | 2026-07-02 10:12:00 |
| Just Dial Ltd. | 535648 | 549 | 568 | 549 | 548.6 | 555.35 | 6.75 | 1.23 | 6985 | 0.39 | 1394.95 | 486.05 | 2026-07-02 10:12:00 |
| Jyothy Labs Ltd. | 532926 | 191.15 | 194 | 190.25 | 189.65 | 193.8 | 4.15 | 2.19 | 25317 | 0.49 | 595 | 174.55 | 2026-07-02 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 781.75 | 788.8 | 778 | 778.5 | 779.7 | 1.20 | 0.15 | 17377 | 1.35 | 2026-07-02 10:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 988 | 995.1 | 964.95 | 986 | 988.35 | 2.35 | 0.24 | 3942 | 0.39 | 1818.45 | 700 | 2026-07-02 10:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1202.5 | 1202.5 | 1146.75 | 1190.75 | 1177.45 | -13.30 | -1.12 | 10500 | 1.24 | 1395.4 | 479.55 | 2026-07-02 10:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 267.55 | 267.55 | 265 | 264.35 | 265.6 | 1.25 | 0.47 | 276 | 0.01 | 644.65 | 171 | 2026-07-02 10:12:00 |
| Kalpataru Projects International Ltd. | 522287 | 1360.95 | 1364.4 | 1350.85 | 1357.7 | 1358.6 | 0.90 | 0.07 | 1253 | 0.17 | 1479.6 | 353.35 | 2026-07-02 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 386.05 | 392 | 384.35 | 381.15 | 386.5 | 5.35 | 1.40 | 218346 | 8.44 | 794.6 | 69 | 2026-07-02 10:07:00 |
| Kalyani Investment Company Ltd. | 533302 | 5303.5 | 5340 | 5303.3 | 5340 | 5303.3 | -36.70 | -0.69 | 13 | 0.01 | 8211.5 | 1505 | 2026-07-02 10:12:00 |
| Kama Holdings Ltd. | 532468 | 2632 | 2632 | 2550 | 2561.4 | 2594.6 | 33.20 | 1.30 | 218 | 0.06 | 16800 | 2348.95 | 2026-07-02 10:12:00 |
| Kamdhenu Ltd. | 532741 | 30.8 | 32 | 30.18 | 31.17 | 31.6 | 0.43 | 1.38 | 25118 | 0.08 | 672.15 | 16.96 | 2026-07-02 10:11:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.08 | 5.1 | 4.81 | 5.09 | 5.1 | 0.01 | 0.20 | 9677 | 0.00 | 245 | 3.55 | 2026-07-02 10:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 880.8 | 903.1 | 880.8 | 889.2 | 897.55 | 8.35 | 0.94 | 1450 | 0.13 | 1601.85 | 417 | 2026-07-02 10:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3174 | 3189 | 3154 | 3151.6 | 3168.65 | 17.05 | 0.54 | 15199 | 4.82 | 7824.95 | 625.05 | 2026-07-02 10:07:00 |
| KDDL Ltd. | 532054 | 3322.65 | 3322.65 | 3242.55 | 3307.8 | 3242.55 | -65.25 | -1.97 | 641 | 0.21 | 3801.5 | 742.05 | 2026-07-02 10:12:00 |
| KEC International Ltd. | 532714 | 524.8 | 525.35 | 518.3 | 521.35 | 520.4 | -0.95 | -0.18 | 15692 | 0.82 | 1312 | 386.55 | 2026-07-02 10:12:00 |
| KEI Industries Ltd. | 517569 | 5298 | 5298 | 5170.7 | 5246.8 | 5230 | -16.80 | -0.32 | 6293 | 3.29 | 5705 | 1338.65 | 2026-07-02 10:12:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.5 | 15.91 | 15.4 | 15.29 | 15.65 | 0.36 | 2.35 | 146116 | 0.23 | 184.3 | 13.1 | 2026-07-02 10:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505 | 507.5 | 500.7 | 504.35 | 504.4 | 0.05 | 0.01 | 581 | 0.03 | 823.95 | 359.75 | 2026-07-02 10:12:00 |
| Keystone Realtors Ltd | 543669 | 437.8 | 438.5 | 432 | 433.45 | 433.5 | 0.05 | 0.01 | 1667 | 0.07 | 799.95 | 359.15 | 2026-07-02 10:07:00 |
| KFin Technologies Ltd. | 543720 | 884 | 890.85 | 880 | 881.95 | 886.05 | 4.10 | 0.46 | 17527 | 1.55 | 1640 | 271.05 | 2026-07-02 10:07:00 |
| Kilburn Engineering Ltd. | 522101 | 493 | 495.05 | 489.95 | 492.3 | 491.95 | -0.35 | -0.07 | 1292 | 0.06 | 618.4 | 35 | 2026-07-02 10:09:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5121.5 | 5121.5 | 5101.5 | 5118.8 | 5101.5 | -17.30 | -0.34 | 40 | 0.02 | 5650 | 955.65 | 2026-07-02 10:12:00 |
| KIOCL Ltd. | 540680 | 389.35 | 392.35 | 388.9 | 386.8 | 389.85 | 3.05 | 0.79 | 1654 | 0.06 | 634.35 | 165.2 | 2026-07-02 10:12:00 |
| Kiri Industries Ltd. | 532967 | 385.5 | 385.55 | 380.55 | 382.25 | 382.2 | -0.05 | -0.01 | 1748 | 0.07 | 752.75 | 255.5 | 2026-07-02 10:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2350 | 2411.35 | 2349.95 | 2340.65 | 2377 | 36.35 | 1.55 | 14550 | 3.46 | 2720.35 | 156.05 | 2026-07-02 10:12:00 |
| Kitex Garments Ltd. | 521248 | 160.9 | 160.9 | 158.5 | 159.65 | 159.95 | 0.30 | 0.19 | 16865 | 0.27 | 900 | 135.5 | 2026-07-02 10:12:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 141.9 | 142.45 | 137 | 140.65 | 137.4 | -3.25 | -2.31 | 75146 | 1.03 | 142.85 | 52 | 2026-07-02 10:12:00 |
| KNR Constructions Ltd. | 532942 | 132.8 | 133.05 | 131.5 | 132.55 | 132.1 | -0.45 | -0.34 | 10786 | 0.14 | 415 | 108.55 | 2026-07-02 10:12:00 |
| Kokuyo Camlin Ltd. | 523207 | 88.4 | 88.4 | 87.96 | 88.02 | 87.96 | -0.06 | -0.07 | 77 | 0.00 | 230.4 | 66.6 | 2026-07-02 10:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 366.1 | 366.1 | 364 | 362.75 | 364.25 | 1.50 | 0.41 | 123 | 0.00 | 584 | 231 | 2026-07-02 10:11:00 |
| Kopran Ltd. | 524280 | 191.95 | 191.95 | 186 | 188.8 | 186.6 | -2.20 | -1.17 | 1679 | 0.03 | 369.2 | 96 | 2026-07-02 10:11:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.05 | 6111 | 6050.05 | 6049.4 | 6069.7 | 20.30 | 0.34 | 169 | 0.10 | 6725 | 1446.65 | 2026-07-02 10:10:00 |
| KP Energy Ltd. | 539686 | 337.05 | 341 | 336.1 | 334.45 | 341 | 6.55 | 1.96 | 8504 | 0.29 | 1200 | 139.05 | 2026-07-02 10:12:00 |
| KPI Green Energy Ltd. | 542323 | 403.35 | 411.3 | 403.35 | 397.1 | 407.95 | 10.85 | 2.73 | 48958 | 2.00 | 2426.85 | 312.95 | 2026-07-02 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 561.25 | 570.05 | 554.4 | 557.5 | 562.25 | 4.75 | 0.85 | 310299 | 17.45 | 1928.75 | 521.05 | 2026-07-02 10:12:00 |
| KRBL Ltd. | 530813 | 381.65 | 382.75 | 377.7 | 378.35 | 380.65 | 2.30 | 0.61 | 2231 | 0.08 | 495 | 225.7 | 2026-07-02 10:12:00 |
| Krishival Foods Ltd. | 544416 | 404.45 | 404.45 | 403.7 | 404.4 | 403.7 | -0.70 | -0.17 | 239 | 0.01 | 2026-07-02 10:04:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 835.85 | 846.55 | 835.25 | 830.75 | 845 | 14.25 | 1.72 | 12450 | 1.05 | 2868 | 474.55 | 2026-07-02 10:07:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1268 | 1268 | 1210 | 1231.2 | 1211 | -20.20 | -1.64 | 1302 | 0.16 | 2026-07-02 10:07:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 545.25 | 565.45 | 545.25 | 551.65 | 563.65 | 12.00 | 2.18 | 1757 | 0.10 | 1041.8 | 354 | 2026-07-02 10:07:00 |
| Krystal Integrated Services Ltd | 544149 | 602.1 | 602.1 | 600 | 600.25 | 600.5 | 0.25 | 0.04 | 26 | 0.00 | 2026-07-02 10:06:00 | ||
| KSE Ltd. | 519421 | 183.85 | 187.35 | 183.85 | 183.6 | 185.05 | 1.45 | 0.79 | 1269 | 0.02 | 2990 | 174 | 2026-07-02 10:12:00 |
| KSH International Ltd. | 544664 | 866.8 | 866.8 | 846.6 | 855.4 | 855.5 | 0.10 | 0.01 | 7229 | 0.62 | 2026-07-02 10:07:00 | ||
| KSolves India Ltd. | 543599 | 280.2 | 284.85 | 280.2 | 280.75 | 281.9 | 1.15 | 0.41 | 1002 | 0.03 | 1467.65 | 245.75 | 2026-07-02 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 76.75 | 76.75 | 76.75 | 75.2 | 76.75 | 1.55 | 2.06 | 1 | 0.00 | 225.45 | 65.47 | 2026-07-02 10:09:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2705.7 | 2742.55 | 2690 | 2704.7 | 2690 | -14.70 | -0.54 | 1633 | 0.44 | 2889 | 248 | 2026-07-02 10:12:00 |
| L&T Finance Ltd. | 533519 | 312.85 | 315.7 | 312.55 | 312.8 | 313 | 0.20 | 0.06 | 100395 | 3.14 | 329.4 | 71.95 | 2026-07-02 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3055.3 | 3155 | 3055.3 | 3050.9 | 3135.5 | 84.60 | 2.77 | 4133 | 1.30 | 5990 | 3030 | 2026-07-02 10:12:00 |
| La Opala RG Ltd. | 526947 | 180.35 | 180.65 | 179.75 | 179.8 | 180.5 | 0.70 | 0.39 | 401 | 0.01 | 479.65 | 163 | 2026-07-02 10:12:00 |
| Lancer Container Lines Ltd. | 539841 | 10.75 | 11.05 | 10.56 | 11.07 | 11 | -0.07 | -0.63 | 83850 | 0.09 | 279.45 | 7.16 | 2026-07-02 10:12:00 |
| Landmark Cars Ltd. | 543714 | 430.45 | 430.45 | 422.95 | 426 | 427.45 | 1.45 | 0.34 | 576 | 0.02 | 901.95 | 306.05 | 2026-07-02 10:07:00 |
| Latent View Analytics Ltd. | 543398 | 266.65 | 273.4 | 262.85 | 264.05 | 270.55 | 6.50 | 2.46 | 22875 | 0.62 | 575 | 248.6 | 2026-07-02 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1494.75 | 1509.5 | 1475.75 | 1493.6 | 1505.7 | 12.10 | 0.81 | 37005 | 5.57 | 1532 | 279.65 | 2026-07-02 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.5 | 159.45 | 154.55 | 155.45 | 158.8 | 3.35 | 2.16 | 19363 | 0.31 | 395.9 | 107.45 | 2026-07-02 10:07:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 480 | 483.7 | 474.55 | 479.85 | 474.65 | -5.20 | -1.08 | 8985 | 0.43 | 2026-07-02 10:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 118.8 | 120.75 | 118.35 | 118.35 | 120.1 | 1.75 | 1.48 | 140883 | 1.69 | 180.6 | 66.55 | 2026-07-02 10:12:00 |
| Likhitha Infrastructure Ltd. | 543240 | 269.9 | 274.9 | 260.05 | 265.2 | 262 | -3.20 | -1.21 | 2215 | 0.06 | 497 | 131.65 | 2026-07-02 10:07:00 |
| Linc Ltd. | 531241 | 112 | 112.75 | 111 | 110.65 | 112.75 | 2.10 | 1.90 | 566 | 0.01 | 883.65 | 85 | 2026-07-02 10:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 623.55 | 626.1 | 621.3 | 621.1 | 626.1 | 5.00 | 0.81 | 73 | 0.00 | 975 | 273.7 | 2026-07-02 10:12:00 |
| Linde India Ltd. | 523457 | 7253.4 | 7301.5 | 7223.95 | 7210.4 | 7243.65 | 33.25 | 0.46 | 225 | 0.16 | 9909 | 2932.85 | 2026-07-02 10:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.75 | 85.1 | 83.18 | 84.2 | 84.5 | 0.30 | 0.36 | 197951 | 1.67 | 93.49 | 12.3 | 2026-07-02 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1002.7 | 1007.5 | 991.2 | 992.2 | 1002 | 9.80 | 0.99 | 72582 | 7.27 | 1648 | 355.5 | 2026-07-02 10:07:00 |
| LT Foods Ltd. | 532783 | 379.75 | 383.5 | 376.55 | 374.85 | 381.35 | 6.50 | 1.73 | 18081 | 0.69 | 518.35 | 85 | 2026-07-02 10:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1529.35 | 1537.45 | 1523.7 | 1526.95 | 1537.45 | 10.50 | 0.69 | 4882 | 0.75 | 1898.65 | 201.35 | 2026-07-02 10:12:00 |
| Lumax Industries Ltd. | 517206 | 5294 | 5461.5 | 5294 | 5292.7 | 5423.95 | 131.25 | 2.48 | 543 | 0.29 | 6969.9 | 1300 | 2026-07-02 10:12:00 |
| Magellanic Cloud Ltd. | 538891 | 31.85 | 32.83 | 31.32 | 31.69 | 32 | 0.31 | 0.98 | 486709 | 1.56 | 688 | 19.43 | 2026-07-02 10:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1164.3 | 1177.6 | 1148.05 | 1161.35 | 1153.7 | -7.65 | -0.66 | 3171 | 0.37 | 1988.55 | 772 | 2026-07-02 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.7 | 320.3 | 314.25 | 315.05 | 317.5 | 2.45 | 0.78 | 30681 | 0.97 | 410 | 176.3 | 2026-07-02 10:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 236.05 | 239.6 | 236.05 | 237.25 | 238.3 | 1.05 | 0.44 | 884 | 0.02 | 504.35 | 208.4 | 2026-07-02 10:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 375.7 | 375.7 | 371 | 372.45 | 375 | 2.55 | 0.68 | 487 | 0.02 | 679.15 | 276.45 | 2026-07-02 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 375.55 | 377.2 | 371.65 | 372.6 | 375.5 | 2.90 | 0.78 | 1706 | 0.06 | 567.3 | 238.5 | 2026-07-02 10:12:00 |
| Mamata Machinery Ltd. | 544318 | 416.95 | 420.85 | 415.9 | 416.15 | 415.9 | -0.25 | -0.06 | 284 | 0.01 | 2026-07-02 10:07:00 | ||
| Man InfraConstruction Ltd. | 533169 | 105 | 106.8 | 104.85 | 104 | 106.5 | 2.50 | 2.40 | 20419 | 0.22 | 262.5 | 66.25 | 2026-07-02 10:12:00 |
| Manaksia Ltd. | 532932 | 56.9 | 61 | 56.9 | 57.75 | 57.76 | 0.01 | 0.02 | 4385 | 0.03 | 194.05 | 42 | 2026-07-02 10:11:00 |
| Manappuram Finance Ltd. | 531213 | 319.65 | 322.9 | 318.65 | 317 | 320.4 | 3.40 | 1.07 | 47167 | 1.51 | 333.8 | 90.5 | 2026-07-02 10:12:00 |
| Mangal Electrical Industries Ltd. | 544492 | 298 | 303 | 298 | 303 | 298.2 | -4.80 | -1.58 | 87 | 0.00 | 2026-07-02 10:07:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 149 | 153 | 148.1 | 147.65 | 152.95 | 5.30 | 3.59 | 4847 | 0.07 | 2026-07-02 10:07:00 | ||
| Manorama Industries Ltd. | 541974 | 1571.95 | 1598 | 1566 | 1566.3 | 1587.65 | 21.35 | 1.36 | 3621 | 0.57 | 2399.95 | 289.4 | 2026-07-02 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 269.95 | 273.55 | 265.3 | 268.7 | 271.2 | 2.50 | 0.93 | 50239 | 1.36 | 358.5 | 45.65 | 2026-07-02 10:12:00 |
| Marsons Ltd. | 517467 | 117.45 | 117.45 | 113.9 | 114.95 | 115.5 | 0.55 | 0.48 | 27562 | 0.32 | 356 | 3.02 | 2026-07-02 10:12:00 |
| MAS Financial Services Ltd. | 540749 | 306.85 | 310.1 | 305.1 | 310 | 308.45 | -1.55 | -0.50 | 1830 | 0.06 | 1058.85 | 221.5 | 2026-07-02 10:12:00 |
| Mastek Ltd. | 523704 | 1588.5 | 1614.55 | 1586.5 | 1567.1 | 1601.5 | 34.40 | 2.20 | 770 | 0.12 | 3375 | 1334 | 2026-07-02 10:12:00 |
| Matrimony.Com Ltd. | 540704 | 407.05 | 417.35 | 405.7 | 405 | 413.35 | 8.35 | 2.06 | 255 | 0.01 | 849.8 | 363.3 | 2026-07-02 10:12:00 |
| Max Estates Ltd. | 544008 | 425.05 | 427 | 425.05 | 422.05 | 427 | 4.95 | 1.17 | 29 | 0.00 | 2026-07-02 10:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1138.35 | 1145 | 1130 | 1140 | 1135 | -5.00 | -0.44 | 18669 | 2.12 | 1314.3 | 306 | 2026-07-02 10:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 851 | 873 | 847.3 | 851 | 869.3 | 18.30 | 2.15 | 1563 | 0.14 | 875 | 382.4 | 2026-07-02 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.15 | 2565.3 | 2534.1 | 2535.85 | 2560.1 | 24.25 | 0.96 | 44778 | 11.46 | 5859.95 | 278.4 | 2026-07-02 10:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 370.4 | 381 | 370.4 | 366.95 | 377.85 | 10.90 | 2.97 | 4126 | 0.16 | 2026-07-02 10:07:00 | ||
| Medicamen Biotech Ltd. | 531146 | 274.75 | 274.75 | 263.8 | 261.8 | 266.45 | 4.65 | 1.78 | 628 | 0.02 | 1219 | 216 | 2026-07-02 10:12:00 |
| Medplus Health Services Ltd. | 543427 | 821.55 | 823.7 | 815.9 | 815.6 | 820.45 | 4.85 | 0.59 | 346 | 0.03 | 1052.05 | 570 | 2026-07-02 10:07:00 |
| Meghmani Organics Ltd. | 543331 | 47.45 | 48.13 | 47.44 | 47.35 | 47.8 | 0.45 | 0.95 | 16698 | 0.08 | 135.9 | 36.41 | 2026-07-02 10:07:00 |
| Menon Bearings Ltd. | 523828 | 156.9 | 164.75 | 156.9 | 162 | 161.5 | -0.50 | -0.31 | 1298 | 0.02 | 183.9 | 73 | 2026-07-02 10:12:00 |
| Metro Brands Ltd. | 543426 | 1022.95 | 1035.35 | 1022.95 | 1023.95 | 1025.2 | 1.25 | 0.12 | 240 | 0.02 | 1440.45 | 737 | 2026-07-02 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 549.75 | 552 | 542 | 541.75 | 551.7 | 9.95 | 1.84 | 3213 | 0.18 | 2306.85 | 413 | 2026-07-02 10:12:00 |
| Minda Corporation Ltd. | 538962 | 709 | 710.4 | 700.85 | 708.7 | 703.75 | -4.95 | -0.70 | 4670 | 0.33 | 710.4 | 187 | 2026-07-02 10:12:00 |
| Mirza International Ltd. | 526642 | 35.5 | 35.5 | 34.52 | 34.2 | 34.59 | 0.39 | 1.14 | 1335 | 0.00 | 379.75 | 24.78 | 2026-07-02 10:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 423.4 | 432.25 | 423.35 | 422.55 | 432.25 | 9.70 | 2.30 | 18652 | 0.81 | 547.45 | 168.95 | 2026-07-02 10:12:00 |
| Mishtann Foods Ltd. | 539594 | 3.9 | 3.95 | 3.84 | 3.92 | 3.91 | -0.01 | -0.26 | 337506 | 0.13 | 26.5 | 2.97 | 2026-07-02 10:12:00 |
| MK Proteins Ltd. | 543919 | 4.73 | 4.96 | 4.69 | 4.63 | 4.74 | 0.11 | 2.38 | 21267 | 0.01 | 897 | 3.8 | 2026-07-02 10:05:00 |
| MM Forgings Ltd. | 522241 | 469.25 | 478.1 | 466.95 | 462.85 | 478.1 | 15.25 | 3.29 | 3184 | 0.15 | 1403.05 | 276.05 | 2026-07-02 10:12:00 |
| MOIL Ltd. | 533286 | 278.75 | 281.5 | 278 | 278.05 | 281.2 | 3.15 | 1.13 | 6154 | 0.17 | 588.35 | 140.65 | 2026-07-02 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 712.65 | 720.45 | 711.95 | 713.7 | 718.25 | 4.55 | 0.64 | 2502 | 0.18 | 1123.05 | 415 | 2026-07-02 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 563 | 565.55 | 562.45 | 561.3 | 565.55 | 4.25 | 0.76 | 50 | 0.00 | 984 | 465 | 2026-07-02 10:12:00 |
| Moschip Technologies Ltd. | 532407 | 209.3 | 210.95 | 207.3 | 208.15 | 209.3 | 1.15 | 0.55 | 50244 | 1.05 | 326.8 | 56 | 2026-07-02 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.25 | 41.74 | 40.9 | 41.1 | 41.55 | 0.45 | 1.09 | 307613 | 1.28 | 80 | 35.67 | 2026-07-02 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.6 | 975 | 954 | 955.7 | 969.95 | 14.25 | 1.49 | 16278 | 1.58 | 2677 | 487.85 | 2026-07-02 10:12:00 |
| Mphasis Ltd. | 526299 | 2174.9 | 2239.55 | 2157.25 | 2126 | 2226.05 | 100.05 | 4.71 | 19368 | 4.31 | 3239.55 | 1660.65 | 2026-07-02 10:12:00 |
| MPS Ltd. | 532440 | 1897 | 1955 | 1895.6 | 1895.6 | 1913.75 | 18.15 | 0.96 | 828 | 0.16 | 3071.85 | 620 | 2026-07-02 10:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.3 | 181.3 | 178 | 178.5 | 178 | -0.50 | -0.28 | 34641 | 0.62 | 2196 | 169 | 2026-07-02 10:07:00 |
| MSTC Ltd. | 542597 | 722.9 | 722.9 | 708.6 | 715.25 | 717.85 | 2.60 | 0.36 | 9629 | 0.69 | 1165 | 239.65 | 2026-07-02 10:12:00 |
| MTAR Technologies Ltd. | 543270 | 7752 | 7770 | 7421 | 7783.1 | 7500 | -283.10 | -3.64 | 4336 | 3.25 | 8714.95 | 1152 | 2026-07-02 10:07:00 |
| Mufin Green Finance Ltd. | 542774 | 134.8 | 136 | 134.4 | 134 | 136 | 2.00 | 1.49 | 30003 | 0.41 | 273.1 | 21.3166666666667 | 2026-07-02 10:12:00 |
| Mukka Proteins Ltd. | 544135 | 23.5 | 24.36 | 23.5 | 24.17 | 24.01 | -0.16 | -0.66 | 11687 | 0.03 | 2026-07-02 10:05:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2977.5 | 3037.95 | 2932.85 | 2962.65 | 3036.6 | 73.95 | 2.50 | 141475 | 42.96 | 10515.6 | 1156.05 | 2026-07-02 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 2938.95 | 2975.2 | 2938.2 | 2915.75 | 2959.65 | 43.90 | 1.51 | 22160 | 6.56 | 4149 | 911.4 | 2026-07-02 10:12:00 |
| Muthoot Microfin Ltd. | 544055 | 220.7 | 220.7 | 216.1 | 220.05 | 219 | -1.05 | -0.48 | 4244 | 0.09 | 2026-07-02 10:07:00 | ||
| NACL Industries Ltd. | 524709 | 222.15 | 222.15 | 214.5 | 221.65 | 216.75 | -4.90 | -2.21 | 29181 | 0.63 | 337.65 | 48.6 | 2026-07-02 10:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1969.35 | 1976.35 | 1952.85 | 1958.3 | 1969.55 | 11.25 | 0.57 | 3060 | 0.60 | 2371.6 | 657.25 | 2026-07-02 10:12:00 |
| Natco Pharma Ltd. | 524816 | 929.15 | 939 | 922.45 | 925.15 | 937 | 11.85 | 1.28 | 12161 | 1.14 | 1638.35 | 502 | 2026-07-02 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 340.35 | 335 | 334.7 | 340.35 | 5.65 | 1.69 | 143346 | 4.88 | 445.1 | 67 | 2026-07-02 10:12:00 |
| National Fertilizers Ltd. | 523630 | 74.81 | 75.26 | 74.81 | 74.76 | 75.1 | 0.34 | 0.45 | 6091 | 0.05 | 169.95 | 46 | 2026-07-02 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7585 | 7665 | 7585 | 7580.5 | 7625.9 | 45.40 | 0.60 | 621 | 0.47 | 7800.9 | 2876.45 | 2026-07-02 10:12:00 |
| Navkar Corporation Ltd. | 539332 | 111.25 | 111.95 | 110.8 | 111.6 | 111.6 | 0.00 | 0.00 | 5337 | 0.06 | 176.3 | 44.45 | 2026-07-02 10:12:00 |
| Nazara Technologies Ltd. | 543280 | 305 | 311.25 | 303.3 | 302.65 | 307.85 | 5.20 | 1.72 | 32687 | 1.01 | 1450 | 216 | 2026-07-02 10:07:00 |
| NBCC (India) Ltd. | 534309 | 104.9 | 105 | 103.6 | 104.45 | 104 | -0.45 | -0.43 | 155131 | 1.61 | 209.75 | 29.85 | 2026-07-02 10:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.58 | 11.84 | 11.58 | 11.6 | 11.75 | 0.15 | 1.29 | 6641 | 0.01 | 56.39 | 9.2 | 2026-07-02 10:09:00 |
| Nelcast Ltd. | 532864 | 135.7 | 137.45 | 135.7 | 134.95 | 137.25 | 2.30 | 1.70 | 750 | 0.01 | 180.65 | 67.7 | 2026-07-02 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2050.85 | 2050.85 | 1993 | 2012.5 | 1994.5 | -18.00 | -0.89 | 1150 | 0.23 | 2414.9 | 978 | 2026-07-02 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 688.95 | 688.95 | 672.4 | 678.5 | 674 | -4.50 | -0.66 | 923 | 0.06 | 2026-07-02 10:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4530 | 4557.8 | 4410 | 4511.95 | 4479.5 | -32.45 | -0.72 | 51856 | 23.23 | 5241.65 | 739.7 | 2026-07-02 10:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.91 | 33 | 32.5 | 32.65 | 32.99 | 0.34 | 1.04 | 62065 | 0.20 | 136.2 | 27.4 | 2026-07-02 10:12:00 |
| Network People Services Technologies Ltd. | 544396 | 1617 | 1644.85 | 1617 | 1617.1 | 1644.85 | 27.75 | 1.72 | 262 | 0.04 | 2026-07-02 10:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18997.7 | 19013.8 | 18705 | 18781.85 | 18832.95 | 51.10 | 0.27 | 267 | 0.50 | 19748.4 | 1069 | 2026-07-02 10:12:00 |
| New Delhi Television Ltd. | 532529 | 80.51 | 81.69 | 80.51 | 80.95 | 81.46 | 0.51 | 0.63 | 4031 | 0.03 | 567.85 | 58.77 | 2026-07-02 10:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 476.5 | 490.1 | 476.4 | 473.85 | 486.35 | 12.50 | 2.64 | 96629 | 4.70 | 1795.5 | 327.95 | 2026-07-02 10:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3036.1 | 3042.3 | 3024.5 | 2999.95 | 3025 | 25.05 | 0.84 | 62 | 0.02 | 3227.9 | 962.7 | 2026-07-02 10:12:00 |
| NHPC Ltd. | 533098 | 80.96 | 81.47 | 79.87 | 79.53 | 80.04 | 0.51 | 0.64 | 437904 | 3.50 | 118.45 | 33.4 | 2026-07-02 10:12:00 |
| NIBE Ltd. | 535136 | 1664.85 | 1690.6 | 1651 | 1655.8 | 1657.05 | 1.25 | 0.08 | 4334 | 0.72 | 2245.4 | 152.5 | 2026-07-02 10:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 230.7 | 235.4 | 230.45 | 228.65 | 233.15 | 4.50 | 1.97 | 2176 | 0.05 | 576 | 205 | 2026-07-02 10:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.01 | 77.4 | 76.63 | 76.57 | 76.63 | 0.06 | 0.08 | 490 | 0.00 | 225.3 | 56.78 | 2026-07-02 10:11:00 |
| Nilkamal Ltd. | 523385 | 1270 | 1290.05 | 1270 | 1261.9 | 1287.1 | 25.20 | 2.00 | 88 | 0.01 | 2800 | 1035.5 | 2026-07-02 10:12:00 |
| Nintec Systems Ltd. | 539843 | 839.75 | 860 | 839 | 839.75 | 854.9 | 15.15 | 1.80 | 186 | 0.02 | 860 | 56.944444444444 | 2026-07-02 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1205.1 | 1215.65 | 1191.9 | 1195.05 | 1210.5 | 15.45 | 1.29 | 2730 | 0.33 | 1215.65 | 197.1 | 2026-07-02 10:12:00 |
| Nitin Spinners Ltd. | 532698 | 555 | 560.4 | 555 | 555.4 | 560.4 | 5.00 | 0.90 | 398 | 0.02 | 581 | 182.25 | 2026-07-02 10:12:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85.09 | 85.99 | 84.91 | 85.14 | 85.61 | 0.47 | 0.55 | 14339 | 0.12 | 2026-07-02 10:07:00 | ||
| NMDC Ltd. | 526371 | 85.07 | 86.55 | 85.07 | 84.4 | 86.4 | 2.00 | 2.37 | 593622 | 5.13 | 286.35 | 59.56 | 2026-07-02 10:12:00 |
| NMDC Steel Ltd. | 543768 | 43.49 | 44.59 | 43.28 | 43.24 | 43.7 | 0.46 | 1.06 | 68460 | 0.30 | 73.67 | 28.35 | 2026-07-02 10:07:00 |
| Northern ARC Capital Ltd. | 544260 | 307.1 | 313.9 | 302.8 | 304.05 | 311.85 | 7.80 | 2.57 | 11562 | 0.36 | 2026-07-02 10:07:00 | ||
| NRB Bearings Ltd. | 530367 | 436.5 | 436.5 | 425.65 | 423.4 | 432 | 8.60 | 2.03 | 20049 | 0.87 | 467.65 | 125.05 | 2026-07-02 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 756.05 | 767 | 755.8 | 751.65 | 765.65 | 14.00 | 1.86 | 821 | 0.06 | 1787.8 | 365 | 2026-07-02 10:12:00 |
| Nurture Well Industries Ltd. | 531889 | 28.78 | 29.48 | 28.32 | 28.52 | 28.65 | 0.13 | 0.46 | 250181 | 0.72 | 677 | 3.7 | 2026-07-02 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1804.15 | 1808 | 1791.2 | 1787.1 | 1796.2 | 9.10 | 0.51 | 785 | 0.14 | 2026-07-02 10:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 312.35 | 316 | 311.55 | 311.1 | 315.7 | 4.60 | 1.48 | 4615 | 0.15 | 477.35 | 276.3 | 2026-07-02 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1810.2 | 1836.5 | 1810.2 | 1804.05 | 1835 | 30.95 | 1.72 | 6831 | 1.25 | 2349.8 | 790.05 | 2026-07-02 10:12:00 |
| Oil India Ltd. | 533106 | 415.55 | 418.9 | 412.05 | 420.3 | 416.5 | -3.80 | -0.90 | 52217 | 2.17 | 767.3 | 168.3 | 2026-07-02 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 45.57 | 45.57 | 44.22 | 45.01 | 44.49 | -0.52 | -1.16 | 2455363 | 10.92 | 2026-07-02 10:07:00 | ||
| Olectra Greentech Ltd. | 532439 | 1526.8 | 1535.7 | 1503.5 | 1512.35 | 1514.45 | 2.10 | 0.14 | 8493 | 1.29 | 2222 | 374.35 | 2026-07-02 10:12:00 |
| Omaxe Ltd. | 532880 | 78.69 | 80.4 | 78.69 | 79.7 | 79.7 | 0.00 | 0.00 | 9605 | 0.08 | 160.2 | 42.39 | 2026-07-02 10:12:00 |
| One Mobikwik Systems Ltd. | 544305 | 208.1 | 209.9 | 207.7 | 208.05 | 209 | 0.95 | 0.46 | 25642 | 0.54 | 2026-07-02 10:07:00 | ||
| Onmobile Global Ltd. | 532944 | 64.9 | 66 | 64.66 | 64.89 | 65.41 | 0.52 | 0.80 | 16888 | 0.11 | 136.3 | 40 | 2026-07-02 10:12:00 |
| Onward Technologies Ltd. | 517536 | 288.8 | 292.9 | 288 | 289.85 | 289 | -0.85 | -0.29 | 2457 | 0.07 | 738.95 | 206.8 | 2026-07-02 10:12:00 |
| Optiemus Infracom Ltd. | 530135 | 486.75 | 498.15 | 482.2 | 485.8 | 493.85 | 8.05 | 1.66 | 6628 | 0.33 | 873.65 | 160.45 | 2026-07-02 10:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11072.2 | 11279.6 | 11000 | 10857.25 | 11202 | 344.75 | 3.18 | 8421 | 9.43 | 13203.6 | 2883.8 | 2026-07-02 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 987.85 | 1010 | 973.55 | 973 | 1006.05 | 33.05 | 3.40 | 1692 | 0.17 | 1998 | 292.05 | 2026-07-02 10:12:00 |
| Orient Bell Ltd. | 530365 | 321 | 327.2 | 320.8 | 320.7 | 327.2 | 6.50 | 2.03 | 11 | 0.00 | 692.65 | 215.2 | 2026-07-02 10:11:00 |
| Orient Cement Ltd. | 535754 | 133.95 | 135.55 | 133.95 | 133.6 | 135.5 | 1.90 | 1.42 | 596 | 0.01 | 379.4 | 104.7 | 2026-07-02 10:12:00 |
| Orient Electric Ltd. | 541301 | 182.55 | 182.55 | 178.45 | 179.8 | 180.15 | 0.35 | 0.19 | 606 | 0.01 | 297.15 | 149.5 | 2026-07-02 10:12:00 |
| Orient Green Power Company Ltd. | 533263 | 10.44 | 10.57 | 10.44 | 10.43 | 10.51 | 0.08 | 0.77 | 64525 | 0.07 | 34.63 | 7.7 | 2026-07-02 10:12:00 |
| Oswal Greentech Ltd. | 539290 | 23 | 23.51 | 22.96 | 22.92 | 23.2 | 0.28 | 1.22 | 4773 | 0.01 | 68.95 | 16.96 | 2026-07-02 10:12:00 |
| Page Industries Ltd. | 532827 | 43500.05 | 43617 | 43034.1 | 43597 | 43180 | -417.00 | -0.96 | 220 | 0.95 | 54262.3 | 29800 | 2026-07-02 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 71.52 | 74.95 | 71.52 | 70.95 | 72.88 | 1.93 | 2.72 | 2634565 | 19.20 | 199.25 | 29.4 | 2026-07-02 10:12:00 |
| Panacea Biotec Ltd. | 531349 | 545.05 | 548.35 | 534.4 | 543.85 | 546.1 | 2.25 | 0.41 | 6991 | 0.38 | 647.5 | 107.15 | 2026-07-02 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 410 | 418.2 | 409.8 | 416.7 | 413.35 | -3.35 | -0.80 | 2733 | 0.11 | 512 | 229 | 2026-07-02 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.65 | 140.7 | 138.25 | 138.25 | 139.1 | 0.85 | 0.61 | 53195 | 0.74 | 234.05 | 47.4 | 2026-07-02 10:07:00 |
| Parag Milk Foods Ltd. | 539889 | 231.5 | 233.85 | 231.5 | 232.05 | 233.35 | 1.30 | 0.56 | 2378 | 0.06 | 101006 | 68 | 2026-07-02 10:12:00 |
| Paramount Communications Ltd. | 530555 | 74.8 | 75.57 | 72.21 | 74.06 | 73.78 | -0.28 | -0.38 | 82881 | 0.61 | 116.7 | 12.65 | 2026-07-02 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1290.55 | 1322.8 | 1271.15 | 1275.75 | 1302.35 | 26.60 | 2.09 | 111325 | 14.50 | 1943.6 | 447.1 | 2026-07-02 10:07:00 |
| Parsvnath Developers Ltd. | 532780 | 2.6 | 2.6 | 2.6 | 2.65 | 2.6 | -0.05 | -1.89 | 39948 | 0.01 | 27.46 | 2.6 | 2026-07-02 10:10:00 |
| Patel Engineering Ltd. | 531120 | 34.39 | 34.99 | 34.28 | 34.47 | 34.65 | 0.18 | 0.52 | 273025 | 0.95 | 79 | 13.1 | 2026-07-02 10:12:00 |
| Paushak Ltd. | 532742 | 513 | 520 | 513 | 510.9 | 519.95 | 9.05 | 1.77 | 189 | 0.01 | 10349 | 343 | 2026-07-02 10:12:00 |
| PB Fintech Ltd. | 543390 | 1680.1 | 1700.9 | 1679.4 | 1684.6 | 1700.9 | 16.30 | 0.97 | 6257 | 1.06 | 2254.95 | 356.2 | 2026-07-02 10:07:00 |
| PC Jeweller Ltd. | 534809 | 8.8 | 9.04 | 8.8 | 8.78 | 8.98 | 0.20 | 2.28 | 980562 | 0.88 | 186.8 | 7.45 | 2026-07-02 10:12:00 |
| PDS Ltd. | 538730 | 368 | 380 | 365.15 | 362.45 | 374 | 11.55 | 3.19 | 7519 | 0.28 | 658.15 | 246 | 2026-07-02 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2109.8 | 2109.8 | 2062.1 | 2085.35 | 2091.8 | 6.45 | 0.31 | 2118 | 0.44 | 2115 | 334.35 | 2026-07-02 10:12:00 |
| Persistent Systems Ltd. | 533179 | 4379 | 4518 | 4378.95 | 4326.45 | 4478.4 | 151.95 | 3.51 | 50451 | 22.59 | 8979.85 | 3091.65 | 2026-07-02 10:12:00 |
| Petronet LNG Ltd. | 532522 | 279.05 | 279.7 | 275.85 | 279.05 | 277.6 | -1.45 | -0.52 | 153755 | 4.27 | 384.9 | 193.4 | 2026-07-02 10:12:00 |
| PG Electroplast Ltd. | 533581 | 553.5 | 563.5 | 553.5 | 551.4 | 560.75 | 9.35 | 1.70 | 43582 | 2.44 | 4100 | 337 | 2026-07-02 10:12:00 |
| Physicswallah Ltd. | 544609 | 129.65 | 133.7 | 128.05 | 128.8 | 132.05 | 3.25 | 2.52 | 247679 | 3.27 | 2026-07-02 10:07:00 | ||
| PI Industries Ltd. | 523642 | 2598.05 | 2614.45 | 2582.05 | 2574.25 | 2614.15 | 39.90 | 1.55 | 103627 | 27.09 | 4801.4 | 2540.45 | 2026-07-02 10:12:00 |
| Piccadily Agro Industries Ltd. | 530305 | 574.1 | 597.5 | 574.1 | 573.05 | 591.2 | 18.15 | 3.17 | 12085 | 0.71 | 1019.9 | 33.15 | 2026-07-02 10:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4374.2 | 4450 | 4374.2 | 4414.4 | 4450 | 35.60 | 0.81 | 30 | 0.01 | 8265.95 | 1602.65 | 2026-07-02 10:12:00 |
| Pine Labs Ltd. | 544606 | 156.7 | 158.15 | 156.05 | 155.9 | 157.35 | 1.45 | 0.93 | 190454 | 3.00 | 2026-07-02 10:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 169.65 | 170.65 | 166.7 | 168.55 | 168 | -0.55 | -0.33 | 126865 | 2.13 | 307.85 | 61.654714455599 | 2026-07-02 10:07:00 |
| PNB Gilts Ltd. | 532366 | 90.9 | 91.74 | 90.26 | 89.87 | 91.33 | 1.46 | 1.62 | 13877 | 0.13 | 149.25 | 55.25 | 2026-07-02 10:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1051.9 | 1061.5 | 1051.75 | 1051.9 | 1052.55 | 0.65 | 0.06 | 2660 | 0.28 | 1201.45 | 286.758828670162 | 2026-07-02 10:12:00 |
| PNC Infratech Ltd. | 539150 | 230 | 230.05 | 228 | 230.5 | 228 | -2.50 | -1.08 | 1820 | 0.04 | 574.5 | 157.95 | 2026-07-02 10:12:00 |
| Pokarna Ltd. | 532486 | 1022.45 | 1035.5 | 1008.4 | 1022 | 1035.35 | 13.35 | 1.31 | 1030 | 0.11 | 1451.7 | 233.75 | 2026-07-02 10:12:00 |
| Poly Medicure Ltd. | 531768 | 1663.85 | 1680.3 | 1661.2 | 1664.95 | 1673.2 | 8.25 | 0.50 | 770 | 0.13 | 3149.8 | 727.25 | 2026-07-02 10:12:00 |
| Polycab India Ltd. | 542652 | 9785.75 | 9785.75 | 9570.25 | 9706.6 | 9600 | -106.60 | -1.10 | 104398 | 100.22 | 10128.6 | 2305 | 2026-07-02 10:12:00 |
| Polyplex Corporation Ltd. | 524051 | 974 | 1013.1 | 973.9 | 959.1 | 1002.9 | 43.80 | 4.57 | 1641 | 0.16 | 2373.6 | 743 | 2026-07-02 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442 | 446.85 | 439.7 | 441.5 | 444.75 | 3.25 | 0.74 | 17343 | 0.77 | 570.4 | 243.75 | 2026-07-02 10:12:00 |
| Popular Vehicles & Services Ltd. | 544144 | 92.4 | 93.05 | 92 | 91.78 | 92 | 0.22 | 0.24 | 255 | 0.00 | 2026-07-02 10:07:00 | ||
| Power Finance Corporation Ltd. | 532810 | 433.3 | 433.3 | 428.05 | 430.55 | 429 | -1.55 | -0.36 | 20586 | 0.88 | 580.35 | 100.85 | 2026-07-02 10:12:00 |
| Power Mech Projects Ltd. | 539302 | 2779.95 | 2781.4 | 2731.3 | 2736.1 | 2755 | 18.90 | 0.69 | 1063 | 0.29 | 7450 | 1023.45 | 2026-07-02 10:12:00 |
| Praj Industries Ltd. | 522205 | 363.9 | 363.9 | 356 | 362.5 | 356.95 | -5.55 | -1.53 | 11320 | 0.40 | 874.3 | 273.05 | 2026-07-02 10:12:00 |
| Prataap Snacks Ltd. | 540724 | 1172.4 | 1199 | 1159.2 | 1133.65 | 1165 | 31.35 | 2.77 | 1638 | 0.19 | 1450 | 662 | 2026-07-02 10:12:00 |
| Praveg Ltd. | 531637 | 241.5 | 259.4 | 241.5 | 234.7 | 247.4 | 12.70 | 5.41 | 9076 | 0.22 | 1300 | 137.95 | 2026-07-02 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 152.95 | 157.9 | 151.65 | 151.05 | 156.1 | 5.05 | 3.34 | 21027 | 0.33 | 382.15 | 88.41 | 2026-07-02 10:12:00 |
| Precision Wires India Ltd. | 523539 | 405.1 | 409.95 | 402.65 | 402.1 | 409.95 | 7.85 | 1.95 | 8566 | 0.35 | 467.1 | 52.0333333333333 | 2026-07-02 10:12:00 |
| Premier Energies Ltd. | 544238 | 1051.2 | 1059.6 | 1050 | 1051.15 | 1050.5 | -0.65 | -0.06 | 3647 | 0.38 | 2026-07-02 10:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1649.65 | 1666.35 | 1636.8 | 1624.4 | 1665.8 | 41.40 | 2.55 | 14406 | 2.40 | 2072.75 | 391.3 | 2026-07-02 10:12:00 |
| Pricol Ltd. | 540293 | 621 | 624.95 | 610.3 | 616.1 | 615.55 | -0.55 | -0.09 | 20816 | 1.28 | 694.95 | 153.5 | 2026-07-02 10:12:00 |
| Prime Focus Ltd. | 532748 | 235 | 244.1 | 235 | 232.5 | 243.5 | 11.00 | 4.73 | 50860 | 1.24 | 367.25 | 64.75 | 2026-07-02 10:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 277 | 281.4 | 276.75 | 276.95 | 281 | 4.05 | 1.46 | 8507 | 0.24 | 775.75 | 5.26 | 2026-07-02 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3726.3 | 3730.95 | 3654.05 | 3680.85 | 3722 | 41.15 | 1.12 | 370 | 0.14 | 3730.95 | 870.55 | 2026-07-02 10:12:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 587.9 | 594.9 | 587.9 | 587.65 | 590.3 | 2.65 | 0.45 | 2752 | 0.16 | 2026-07-02 10:07:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2977 | 2977 | 2966.45 | 2977 | 2966.45 | -10.55 | -0.35 | 61 | 0.02 | 101093 | 573.6 | 2026-07-02 10:07:00 |
| PSP Projects Ltd. | 540544 | 1031 | 1040.8 | 1025.3 | 1034.05 | 1038.45 | 4.40 | 0.43 | 1391 | 0.14 | 1044 | 560.2 | 2026-07-02 10:12:00 |
| PTC India Financial Services Ltd. | 533344 | 31.32 | 31.64 | 31.32 | 31.35 | 31.48 | 0.13 | 0.41 | 5651 | 0.02 | 67.9 | 12.15 | 2026-07-02 10:12:00 |
| PTC India Ltd. | 532524 | 180.95 | 180.95 | 177.5 | 178.65 | 178.25 | -0.40 | -0.22 | 7874 | 0.14 | 254.65 | 67.75 | 2026-07-02 10:12:00 |
| PTC Industries Ltd. | 539006 | 17500 | 17511.9 | 17415.6 | 17375.55 | 17416.85 | 41.30 | 0.24 | 254 | 0.44 | 19863 | 1571.2 | 2026-07-02 10:12:00 |
| Punjab & Sind Bank | 533295 | 24.91 | 25.35 | 24.91 | 24.56 | 25.21 | 0.65 | 2.65 | 204378 | 0.52 | 77.5 | 14.65 | 2026-07-02 10:12:00 |
| Puravankara Ltd. | 532891 | 215.95 | 216.85 | 214.5 | 216.7 | 215.55 | -1.15 | -0.53 | 3654 | 0.08 | 565 | 59.35 | 2026-07-02 10:12:00 |
| PVP Ventures Ltd. | 517556 | 30 | 30.22 | 29 | 29.67 | 29 | -0.67 | -2.26 | 31056 | 0.09 | 43.2 | 5.93 | 2026-07-02 10:12:00 |
| PVR Inox Ltd. | 532689 | 979.2 | 994 | 976 | 978.45 | 990.15 | 11.70 | 1.20 | 8366 | 0.83 | 2138.35 | 825.65 | 2026-07-02 10:12:00 |
| Quess Corp Ltd. | 539978 | 268.8 | 281.35 | 268.8 | 273.2 | 280.1 | 6.90 | 2.53 | 18645 | 0.52 | 875 | 166.05 | 2026-07-02 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 173.1 | 173.8 | 170.55 | 171.65 | 170.55 | -1.10 | -0.64 | 424 | 0.01 | 825.9 | 125 | 2026-07-02 10:08:00 |
| R Systems International Ltd. | 532735 | 223.5 | 233.85 | 223.5 | 224.15 | 229.5 | 5.35 | 2.39 | 11813 | 0.27 | 599 | 216.5 | 2026-07-02 10:12:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 65 | 65 | 65 | 63.59 | 65 | 1.41 | 2.22 | 1 | 0.00 | 255 | 34.5 | 2026-07-02 10:12:00 |
| RACL Geartech Ltd. | 520073 | 1370.25 | 1370.25 | 1369.15 | 1374.65 | 1369.75 | -4.90 | -0.36 | 5 | 0.00 | 1682.15 | 444.4 | 2026-07-02 10:12:00 |
| Radiant Cash Management Services Ltd. | 543732 | 39.55 | 39.55 | 39.5 | 39.55 | 39.5 | -0.05 | -0.13 | 37 | 0.00 | 116.7 | 32.5 | 2026-07-02 10:06:00 |
| Radico Khaitan Ltd. | 532497 | 3946.75 | 3949.4 | 3904.6 | 3949.2 | 3940.65 | -8.55 | -0.22 | 1473 | 0.58 | 3976.45 | 908.65 | 2026-07-02 10:12:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1269.5 | 1294.15 | 1260.1 | 1243.25 | 1281.85 | 38.60 | 3.10 | 1859 | 0.24 | 1774 | 264.925 | 2026-07-02 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 238.15 | 239.3 | 237.2 | 237.65 | 238 | 0.35 | 0.15 | 124082 | 2.95 | 647 | 30.55 | 2026-07-02 10:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.6 | 319.6 | 315.45 | 316.95 | 316.8 | -0.15 | -0.05 | 15616 | 0.49 | 618 | 93.95 | 2026-07-02 10:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1438.35 | 1438.35 | 1402.8 | 1421.1 | 1416.75 | -4.35 | -0.31 | 1081 | 0.15 | 1708.5 | 477 | 2026-07-02 10:07:00 |
| Rajesh Exports Ltd. | 531500 | 87.8 | 91.27 | 87.5 | 86.93 | 91.27 | 4.34 | 4.99 | 22382 | 0.20 | 1028.4 | 73.2 | 2026-07-02 10:12:00 |
| Rajoo Engineers Ltd. | 522257 | 52 | 52 | 50.5 | 51.81 | 51.26 | -0.55 | -1.06 | 5353 | 0.03 | 535 | 23.75 | 2026-07-02 10:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 457.5 | 457.5 | 447.6 | 448.45 | 447.6 | -0.85 | -0.19 | 259 | 0.01 | 1409.05 | 250 | 2026-07-02 10:12:00 |
| Ram Ratna Wires Ltd. | 522281 | 410 | 410 | 402.3 | 407.85 | 403.75 | -4.10 | -1.01 | 2388 | 0.10 | 786.85 | 133.5 | 2026-07-02 10:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.51 | 4.63 | 4.51 | 4.51 | 4.62 | 0.11 | 2.44 | 69280 | 0.03 | 50.5 | 3.44 | 2026-07-02 10:12:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 340.35 | 333.8 | 333.5 | 338.2 | 4.70 | 1.41 | 6574 | 0.22 | 397.55 | 117.5 | 2026-07-02 10:12:00 |
| Ramco Systems Ltd. | 532370 | 795.75 | 812.45 | 776.85 | 791.8 | 785.3 | -6.50 | -0.82 | 249846 | 19.62 | 873.25 | 188.5 | 2026-07-02 10:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 562.5 | 568.35 | 562.5 | 562.5 | 563.8 | 1.30 | 0.23 | 749 | 0.04 | 1064 | 175.5 | 2026-07-02 10:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 399 | 406.4 | 399 | 402.95 | 406.4 | 3.45 | 0.86 | 620 | 0.03 | 1008.9 | 155.55 | 2026-07-02 10:12:00 |
| Rane (Madras) Ltd. | 532661 | 1198 | 1198 | 1173.75 | 1198.9 | 1187 | -11.90 | -0.99 | 1235 | 0.15 | 1525.75 | 340.1 | 2026-07-02 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.95 | 132.8 | 131.9 | 131.65 | 132.8 | 1.15 | 0.87 | 19808 | 0.26 | 245 | 87.75 | 2026-07-02 10:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 916.25 | 937 | 912.7 | 901.2 | 932.15 | 30.95 | 3.43 | 87128 | 8.12 | 101093 | 252.45 | 2026-07-02 10:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2479.2 | 2501.7 | 2471.9 | 2479.15 | 2487.9 | 8.75 | 0.35 | 171 | 0.04 | 3971.8 | 1703 | 2026-07-02 10:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.82 | 33.68 | 32.82 | 32.81 | 33.6 | 0.79 | 2.41 | 55398 | 0.19 | 94.85 | 24.42 | 2026-07-02 10:12:00 |
| RattanIndia Power Ltd. | 533122 | 9.19 | 9.28 | 9.18 | 9.19 | 9.26 | 0.07 | 0.76 | 365049 | 0.34 | 21.13 | 2.82 | 2026-07-02 10:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 771.85 | 784.6 | 771.85 | 773.4 | 780.4 | 7.00 | 0.91 | 2012 | 0.16 | 2026-07-02 10:07:00 | ||
| Raymond Realty Ltd. | 544420 | 640 | 643.9 | 630 | 639.4 | 634.65 | -4.75 | -0.74 | 7429 | 0.47 | 2026-07-02 10:07:00 | ||
| RBL Bank Ltd. | 540065 | 363.5 | 366.15 | 359.05 | 361.75 | 360.5 | -1.25 | -0.35 | 174695 | 6.30 | 381.25 | 95.8 | 2026-07-02 10:12:00 |
| REC Ltd. | 532955 | 370.55 | 370.55 | 367.1 | 370.1 | 367.95 | -2.15 | -0.58 | 43665 | 1.61 | 653.9 | 91 | 2026-07-02 10:12:00 |
| Redington Ltd. | 532805 | 273.9 | 277.9 | 268.8 | 273.85 | 269.5 | -4.35 | -1.59 | 55975 | 1.51 | 334.9 | 135 | 2026-07-02 10:12:00 |
| Redtape Ltd. | 543957 | 138.05 | 138.05 | 135.9 | 135.9 | 137.05 | 1.15 | 0.85 | 3613 | 0.05 | 2026-07-02 10:07:00 | ||
| Refex Industries Ltd. | 532884 | 356.7 | 371.15 | 356.7 | 358.1 | 369.35 | 11.25 | 3.14 | 45688 | 1.69 | 923.95 | 117.3 | 2026-07-02 10:12:00 |
| Regaal Resources Ltd. | 544485 | 78.54 | 81.9 | 78.4 | 78.01 | 81.9 | 3.89 | 4.99 | 1357 | 0.01 | 2026-07-02 10:07:00 | ||
| Relaxo Footwears Ltd. | 530517 | 420.75 | 420.75 | 405.95 | 411.6 | 406.45 | -5.15 | -1.25 | 12958 | 0.53 | 1105.25 | 236.55 | 2026-07-02 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 820 | 835.6 | 820 | 820.75 | 833.35 | 12.60 | 1.54 | 1198 | 0.10 | 1604 | 620.5 | 2026-07-02 10:12:00 |
| Reliance Power Ltd. | 532939 | 27.41 | 27.79 | 26.69 | 27.23 | 26.83 | -0.40 | -1.47 | 3599317 | 9.66 | 76.49 | 9.05 | 2026-07-02 10:12:00 |
| Religare Enterprises Ltd. | 532915 | 263.85 | 266.25 | 263 | 265.2 | 263.7 | -1.50 | -0.57 | 3976 | 0.10 | 319.9 | 123.5 | 2026-07-02 10:12:00 |
| Renaissance Global Ltd. | 532923 | 117.3 | 120.75 | 117.3 | 117.5 | 120.5 | 3.00 | 2.55 | 7373 | 0.09 | 207.1 | 80.05 | 2026-07-02 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 424 | 435 | 424 | 424.9 | 430.55 | 5.65 | 1.33 | 7041 | 0.30 | 594.7 | 155.6 | 2026-07-02 10:12:00 |
| Repro India Ltd. | 532687 | 364.35 | 364.35 | 364.35 | 363.95 | 364.35 | 0.40 | 0.11 | 1 | 0.00 | 993.95 | 307.6 | 2026-07-02 10:11:00 |
| Restaurant Brands Asia Ltd. | 543248 | 76.96 | 78.39 | 76.96 | 77.23 | 77.99 | 0.76 | 0.98 | 20178 | 0.16 | 137.85 | 57.16 | 2026-07-02 10:07:00 |
| RHI Magnesita India Ltd. | 534076 | 386.15 | 428.25 | 386.15 | 388.1 | 428 | 39.90 | 10.28 | 1008329 | 43.16 | 893.15 | 323.4 | 2026-07-02 10:12:00 |
| Rico Auto Industries Ltd. | 520008 | 136.8 | 142.5 | 136.75 | 135.9 | 138.95 | 3.05 | 2.24 | 90050 | 1.25 | 157 | 45.35 | 2026-07-02 10:12:00 |
| Rishabh Instruments Ltd. | 543977 | 593.95 | 619.85 | 590.85 | 583.7 | 610.15 | 26.45 | 4.53 | 16748 | 1.02 | 2026-07-02 10:07:00 | ||
| Rites Ltd. | 541556 | 231.45 | 232 | 225.95 | 233.25 | 227.15 | -6.10 | -2.62 | 319787 | 7.26 | 826.15 | 175.1 | 2026-07-02 10:12:00 |
| RK Swamy Ltd. | 544136 | 105.05 | 105.25 | 104 | 103.55 | 104 | 0.45 | 0.43 | 536 | 0.01 | 2026-07-02 10:07:00 | ||
| Rolex Rings Ltd | 543325 | 149.55 | 150.5 | 147.15 | 149.8 | 149.2 | -0.60 | -0.40 | 43949 | 0.66 | 2788.95 | 99.3 | 2026-07-02 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 526.75 | 528.4 | 520.7 | 528.2 | 524.35 | -3.85 | -0.73 | 1387 | 0.07 | 1051 | 372.9 | 2026-07-02 10:07:00 |
| Rossell India Ltd. | 533168 | 58.4 | 59 | 58.4 | 58.4 | 59 | 0.60 | 1.03 | 111 | 0.00 | 665 | 40.1 | 2026-07-02 10:11:00 |
| Rossell Techsys Ltd. | 544294 | 967.8 | 1003.2 | 959.05 | 965 | 1001 | 36.00 | 3.73 | 5015 | 0.50 | 2026-07-02 10:07:00 | ||
| Roto Pumps Ltd. | 517500 | 71.14 | 72.44 | 69.75 | 71.13 | 70.36 | -0.77 | -1.08 | 51768 | 0.36 | 748.65 | 47.53 | 2026-07-02 10:12:00 |
| Route Mobile Ltd. | 543228 | 535.8 | 544.7 | 534.8 | 531.8 | 544.7 | 12.90 | 2.43 | 4203 | 0.23 | 1942 | 414.1 | 2026-07-02 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2349.95 | 2476 | 2349.95 | 2348.8 | 2455.85 | 107.05 | 4.56 | 653 | 0.16 | 2976.7 | 645.7 | 2026-07-02 10:12:00 |
| RPSG Ventures Ltd. | 542333 | 846.8 | 850.25 | 842.2 | 840.7 | 842.2 | 1.50 | 0.18 | 43 | 0.00 | 1357.4 | 359.45 | 2026-07-02 10:12:00 |
| RR Kabel Ltd. | 543981 | 2386.55 | 2406 | 2370.05 | 2383.55 | 2374 | -9.55 | -0.40 | 8906 | 2.11 | 2026-07-02 10:07:00 | ||
| Rupa & Company Ltd. | 533552 | 171.85 | 171.85 | 168.05 | 169.45 | 168.75 | -0.70 | -0.41 | 1127 | 0.02 | 368.35 | 109.5 | 2026-07-02 10:12:00 |
| Rushil Decor Ltd. | 533470 | 16.76 | 17.1 | 16.4 | 16.64 | 16.59 | -0.05 | -0.30 | 6670 | 0.01 | 599.01382762131 | 12.51 | 2026-07-02 10:12:00 |
| S Chand And Company Ltd. | 540497 | 148.5 | 148.5 | 147 | 149.7 | 147 | -2.70 | -1.80 | 196 | 0.00 | 335 | 130.5 | 2026-07-02 10:12:00 |
| S.P. Apparels Ltd. | 540048 | 1122 | 1123.3 | 1094.9 | 1120.8 | 1114 | -6.80 | -0.61 | 1362 | 0.15 | 1186.05 | 273 | 2026-07-02 10:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1640.5 | 1640.5 | 1615 | 1619.35 | 1618.55 | -0.80 | -0.05 | 125 | 0.02 | 4539.95 | 1115.6 | 2026-07-02 10:12:00 |
| Sagility Ltd. | 544282 | 40.05 | 41.7 | 39.77 | 39.63 | 41.56 | 1.93 | 4.87 | 1525630 | 6.34 | 2026-07-02 10:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1255.75 | 1255.75 | 1214.7 | 1242.9 | 1223.55 | -19.35 | -1.56 | 5255 | 0.64 | 2026-07-02 10:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.4 | 106.4 | 104.5 | 105.9 | 105.7 | -0.20 | -0.19 | 17696 | 0.19 | 2026-07-02 10:07:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 134.25 | 134.9 | 132.25 | 132.85 | 132.25 | -0.60 | -0.45 | 5127 | 0.07 | 158 | 77 | 2026-07-02 10:12:00 |
| Salasar Techno Engineering Ltd. | 540642 | 6.29 | 6.33 | 6.2 | 6.22 | 6.23 | 0.01 | 0.16 | 122116 | 0.08 | 139.95 | 5.6 | 2026-07-02 10:12:00 |
| Samhi Hotels Ltd. | 543984 | 174.05 | 175.6 | 173.65 | 173.6 | 173.9 | 0.30 | 0.17 | 17062 | 0.30 | 2026-07-02 10:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 177.2 | 177.7 | 174.65 | 176.45 | 175.45 | -1.00 | -0.57 | 143643 | 2.52 | 234.95 | 91.8 | 2026-07-02 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.4 | 148.4 | 146.75 | 147.5 | 147.05 | -0.45 | -0.31 | 218233 | 3.21 | 217 | 61.84 | 2026-07-02 10:12:00 |
| Sandhar Technologies Ltd. | 541163 | 713.6 | 717.1 | 704.95 | 706.9 | 717.1 | 10.20 | 1.44 | 1203 | 0.09 | 764.1 | 186.1 | 2026-07-02 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 442.65 | 451.5 | 441.1 | 442.65 | 444 | 1.35 | 0.30 | 16152 | 0.72 | 1483 | 205 | 2026-07-02 10:12:00 |
| Sanmit Infra Ltd. | 532435 | 51.73 | 52.98 | 50.85 | 52.79 | 50.95 | -1.84 | -3.49 | 1142 | 0.01 | 94.74 | 4.85 | 2026-07-02 10:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4600.15 | 4624.95 | 4584.05 | 4611.85 | 4587.55 | -24.30 | -0.53 | 53 | 0.02 | 2026-07-02 10:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 3203.95 | 3208.75 | 3159.65 | 3164.2 | 3159.65 | -4.55 | -0.14 | 1890 | 0.60 | 3270.35 | 672.85 | 2026-07-02 10:07:00 |
| Sanstar Ltd. | 544217 | 119.2 | 121.2 | 118.25 | 119.5 | 118.7 | -0.80 | -0.67 | 10503 | 0.12 | 2026-07-02 10:07:00 | ||
| Sapphire Foods India Ltd. | 543397 | 183.3 | 185.05 | 183 | 184.4 | 184.25 | -0.15 | -0.08 | 5407 | 0.10 | 1878 | 140.25 | 2026-07-02 10:07:00 |
| Saregama India Ltd. | 532163 | 490.05 | 492 | 485.9 | 492.5 | 488.6 | -3.90 | -0.79 | 5766 | 0.28 | 688.5 | 303.3 | 2026-07-02 10:12:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.77 | 3.77 | 3.65 | 3.69 | 3.73 | 0.04 | 1.08 | 15526 | 0.01 | 158.9 | 2.5 | 2026-07-02 10:06:00 |
| Sasken Technologies Ltd. | 532663 | 2339.7 | 2340 | 2252.05 | 2274.3 | 2260 | -14.30 | -0.63 | 1132 | 0.26 | 2785.05 | 761 | 2026-07-02 10:12:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.74 | 55.92 | 56.27 | 56.01 | -0.26 | -0.46 | 315 | 0.00 | 164.35 | 50.62 | 2026-07-02 10:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.75 | 256.75 | 253 | 251.3 | 255.9 | 4.60 | 1.83 | 16789 | 0.43 | 283.65 | 102.45 | 2026-07-02 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 510.3 | 520 | 504 | 514.05 | 504 | -10.05 | -1.96 | 1927 | 0.10 | 655 | 231.95 | 2026-07-02 10:12:00 |
| SBFC Finance Ltd. | 543959 | 91.27 | 91.28 | 90.62 | 90.56 | 90.86 | 0.30 | 0.33 | 31090 | 0.28 | 2026-07-02 10:07:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1392.2 | 1392.25 | 1360.85 | 1389.3 | 1382.25 | -7.05 | -0.51 | 5971 | 0.83 | 1468 | 116.3 | 2026-07-02 10:12:00 |
| Seamec Ltd. | 526807 | 1409.95 | 1416.55 | 1403.05 | 1420.3 | 1405.4 | -14.90 | -1.05 | 368 | 0.05 | 1707.55 | 563.3 | 2026-07-02 10:12:00 |
| Senco Gold Ltd. | 543936 | 327.15 | 329.5 | 326.15 | 326.15 | 328.3 | 2.15 | 0.66 | 3961 | 0.13 | 1544 | 227.7 | 2026-07-02 10:07:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1306.8 | 1333.75 | 1306.55 | 1316.05 | 1333.75 | 17.70 | 1.34 | 5544 | 0.74 | 2026-07-02 10:07:00 | ||
| SEPC Ltd. | 532945 | 6.55 | 6.7 | 6.55 | 6.54 | 6.65 | 0.11 | 1.68 | 455902 | 0.30 | 33.5 | 4.63 | 2026-07-02 10:12:00 |
| SG Finserve Ltd. | 539199 | 670 | 682.25 | 661.65 | 660.95 | 680.1 | 19.15 | 2.90 | 14986 | 1.02 | 748 | 182.45 | 2026-07-02 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.6 | 131.6 | 129.35 | 128.95 | 130.2 | 1.25 | 0.97 | 13942 | 0.18 | 335.25 | 81.9 | 2026-07-02 10:12:00 |
| Shakti Pumps (India) Ltd. | 531431 | 563.25 | 584.2 | 563.25 | 570.65 | 573.05 | 2.40 | 0.42 | 22518 | 1.29 | 5151 | 380.15 | 2026-07-02 10:12:00 |
| Shalby Ltd. | 540797 | 173.8 | 175.1 | 173.25 | 174.65 | 173.25 | -1.40 | -0.80 | 1127 | 0.02 | 333.85 | 114.35 | 2026-07-02 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 130.75 | 133 | 127.65 | 134.35 | 132.5 | -1.85 | -1.38 | 1284 | 0.02 | 1210 | 98.5 | 2026-07-02 10:11:00 |
| Shanthi Gears Ltd. | 522034 | 451.5 | 464.9 | 445 | 451.5 | 445 | -6.50 | -1.44 | 332 | 0.01 | 703.55 | 225.15 | 2026-07-02 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 893.35 | 893.35 | 885 | 885.8 | 889 | 3.20 | 0.36 | 4110 | 0.37 | 1297.8 | 318 | 2026-07-02 10:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 897.35 | 897.35 | 886 | 884.85 | 892.55 | 7.70 | 0.87 | 993 | 0.09 | 2955.9 | 550 | 2026-07-02 10:12:00 |
| Share India Securities Ltd. | 540725 | 138.05 | 138.7 | 138 | 138.1 | 138 | -0.10 | -0.07 | 5420 | 0.07 | 2039.95 | 115.25 | 2026-07-02 10:12:00 |
| Sheela Foam Ltd. | 540203 | 741.35 | 743.7 | 735 | 739.4 | 739.55 | 0.15 | 0.02 | 839 | 0.06 | 1710 | 460.75 | 2026-07-02 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4505.05 | 4536 | 4497.85 | 4534.3 | 4535.5 | 1.20 | 0.03 | 229 | 0.10 | 8899 | 552.1 | 2026-07-02 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 570.85 | 586 | 567.8 | 570.85 | 585.95 | 15.10 | 2.65 | 25089 | 1.47 | 1003.2 | 222.4 | 2026-07-02 10:12:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 43.9 | 44.21 | 43.84 | 43.85 | 44.21 | 0.36 | 0.82 | 1927 | 0.01 | 2026-07-02 10:07:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 301.65 | 303 | 297.8 | 301.2 | 299.7 | -1.50 | -0.50 | 101966 | 3.06 | 384.8 | 79.5 | 2026-07-02 10:12:00 |
| Shiva Cement Ltd. | 532323 | 17.48 | 17.6 | 17.48 | 17.48 | 17.59 | 0.11 | 0.63 | 10416 | 0.02 | 64.8 | 12.05 | 2026-07-02 10:11:00 |
| Shivalik Rasayan Ltd. | 539148 | 232.15 | 233.3 | 232.15 | 232.15 | 233.3 | 1.15 | 0.50 | 31 | 0.00 | 1106.9 | 206 | 2026-07-02 10:11:00 |
| Shoppers Stop Ltd. | 532638 | 365 | 365 | 359.5 | 359.2 | 361.25 | 2.05 | 0.57 | 242 | 0.01 | 943.65 | 267 | 2026-07-02 10:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 407.55 | 409.5 | 402.55 | 405.1 | 402.8 | -2.30 | -0.57 | 198 | 0.01 | 476.6 | 141 | 2026-07-02 10:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.13 | 23.15 | 22.85 | 22.99 | 23.13 | 0.14 | 0.61 | 67795 | 0.16 | 68.7 | 21.06 | 2026-07-02 10:12:00 |
| Shriram Properties Ltd. | 543419 | 89.95 | 89.95 | 88.94 | 89.17 | 89.2 | 0.03 | 0.03 | 10249 | 0.09 | 147.5 | 53.25 | 2026-07-02 10:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 945.9 | 979.3 | 945.9 | 956.35 | 956.3 | -0.05 | -0.01 | 2689 | 0.26 | 1014.45 | 253.05 | 2026-07-02 10:07:00 |
| Signatureglobal (India) Ltd. | 543990 | 762.9 | 766 | 750.05 | 755.9 | 752.7 | -3.20 | -0.42 | 6596 | 0.50 | 2026-07-02 10:07:00 | ||
| Signpost India Ltd. | 544117 | 316.45 | 324.85 | 295.15 | 306.3 | 304.75 | -1.55 | -0.51 | 428567 | 13.06 | 2026-07-02 10:07:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1112 | 1129.9 | 1098.4 | 1113.35 | 1112 | -1.35 | -0.12 | 1718 | 0.19 | 3548 | 493 | 2026-07-02 10:12:00 |
| Silver Touch Technologies Ltd. | 543525 | 179 | 181.95 | 177.5 | 179.8 | 181.4 | 1.60 | 0.89 | 21389 | 0.39 | 1695.5 | 100.8 | 2026-07-02 10:07:00 |
| Simplex Infrastructures Ltd. | 523838 | 266.6 | 266.7 | 265.7 | 266.55 | 265.85 | -0.70 | -0.26 | 448 | 0.01 | 349.7 | 29.75 | 2026-07-02 10:09:00 |
| SIRCA Paints India Ltd. | 543686 | 404 | 404.2 | 399.3 | 402.7 | 401.2 | -1.50 | -0.37 | 3559 | 0.14 | 539 | 234 | 2026-07-02 10:07:00 |
| SIS Ltd. | 540673 | 420.35 | 429.1 | 420.15 | 420.3 | 426.5 | 6.20 | 1.48 | 3139 | 0.13 | 544.1 | 257.4 | 2026-07-02 10:12:00 |
| SJS Enterprises Ltd. | 543387 | 2249.25 | 2249.25 | 2203.25 | 2226.3 | 2207.7 | -18.60 | -0.84 | 345 | 0.08 | 2285.75 | 379 | 2026-07-02 10:07:00 |
| SJVN Ltd. | 533206 | 72.75 | 73.03 | 72.55 | 72.66 | 72.71 | 0.05 | 0.07 | 71221 | 0.52 | 170.45 | 27.9 | 2026-07-02 10:12:00 |
| SKF India (Industrial) Ltd. | 544572 | 2862.25 | 2920.4 | 2852.4 | 2869.4 | 2883.15 | 13.75 | 0.48 | 211 | 0.06 | 2026-07-02 10:07:00 | ||
| Skipper Ltd. | 538562 | 560 | 573.95 | 559.95 | 558 | 572.4 | 14.40 | 2.58 | 32098 | 1.84 | 665 | 54.5 | 2026-07-02 10:12:00 |
| SMC Global Securities Ltd. | 543263 | 70.83 | 71.11 | 70.63 | 70.72 | 71.11 | 0.39 | 0.55 | 2131 | 0.02 | 182 | 54.41 | 2026-07-02 10:06:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 408.25 | 413.75 | 406.75 | 409.6 | 412 | 2.40 | 0.59 | 5619 | 0.23 | 446.5 | 54.5 | 2026-07-02 10:12:00 |
| Snowman Logistics Ltd. | 538635 | 36.04 | 38.32 | 36.04 | 37.04 | 37.88 | 0.84 | 2.27 | 1452 | 0.01 | 91.55 | 30.25 | 2026-07-02 10:12:00 |
| Sobha Ltd. | 532784 | 1414.55 | 1435 | 1413.6 | 1409.4 | 1434.95 | 25.55 | 1.81 | 1286 | 0.18 | 2238 | 412.4 | 2026-07-02 10:12:00 |
| Solar Industries India Ltd. | 532725 | 18808 | 18817 | 18496.85 | 18606.8 | 18676.5 | 69.70 | 0.37 | 2686 | 5.02 | 18970 | 3107.55 | 2026-07-02 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 568 | 578 | 565.85 | 567.75 | 578 | 10.25 | 1.81 | 1443 | 0.08 | 885.95 | 287 | 2026-07-02 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 541.05 | 545.9 | 535 | 538.85 | 542 | 3.15 | 0.58 | 2188 | 0.12 | 872 | 332 | 2026-07-02 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 620 | 638.55 | 617.4 | 619.35 | 637.75 | 18.40 | 2.97 | 211365 | 13.48 | 767.8 | 379.8 | 2026-07-02 10:07:00 |
| Sonata Software Ltd. | 532221 | 265.15 | 294 | 265 | 264.15 | 283.45 | 19.30 | 7.31 | 665442 | 18.86 | 1485.3 | 208.5 | 2026-07-02 10:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 281.5 | 281.8 | 277.75 | 277.85 | 279.6 | 1.75 | 0.63 | 6260 | 0.18 | 1243.1 | 182.5 | 2026-07-02 10:12:00 |
| Speciality Restaurants Ltd. | 534425 | 128.65 | 132.4 | 128.65 | 126.35 | 132.4 | 6.05 | 4.79 | 3241 | 0.04 | 287.25 | 83.4 | 2026-07-02 10:12:00 |
| Spencer's Retail Ltd. | 542337 | 35.78 | 35.79 | 35.78 | 35.31 | 35.79 | 0.48 | 1.36 | 28 | 0.00 | 139.4 | 24.29 | 2026-07-02 10:10:00 |
| Sportking India Ltd. | 539221 | 177 | 177 | 175 | 175.1 | 176.65 | 1.55 | 0.89 | 4097 | 0.07 | 1595 | 69.97 | 2026-07-02 10:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4409.95 | 4409.95 | 4291.2 | 4378.3 | 4303 | -75.30 | -1.72 | 587 | 0.25 | 2026-07-02 10:07:00 | ||
| SRM Contractors Ltd. | 544158 | 511 | 522.5 | 511 | 513 | 520.05 | 7.05 | 1.37 | 1495 | 0.08 | 2026-07-02 10:07:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 183 | 191.2 | 183 | 182.3 | 187.6 | 5.30 | 2.91 | 44115 | 0.83 | 2026-07-02 10:07:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 296.35 | 296.35 | 287.1 | 282.25 | 296.35 | 14.10 | 5.00 | 170273 | 5.05 | 2026-07-02 10:07:00 | ||
| Star Cement Ltd. | 540575 | 206.5 | 207.15 | 206.05 | 206.5 | 206.75 | 0.25 | 0.12 | 3620 | 0.07 | 308.1 | 88.55 | 2026-07-02 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 589.65 | 591.1 | 586.85 | 586.55 | 588.45 | 1.90 | 0.32 | 3084 | 0.18 | 780 | 330.05 | 2026-07-02 10:07:00 |
| Steel Exchange India Ltd. | 534748 | 12.3 | 12.54 | 12.3 | 12.5 | 12.42 | -0.08 | -0.64 | 19984 | 0.02 | 18.42 | 6.97 | 2026-07-02 10:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 247.6 | 248.2 | 244.1 | 247.6 | 247.95 | 0.35 | 0.14 | 43410 | 1.08 | 828 | 148.3 | 2026-07-02 10:12:00 |
| Sterling Tools Ltd. | 530759 | 250 | 251.15 | 243.65 | 251.15 | 247.1 | -4.05 | -1.61 | 139 | 0.00 | 744.3 | 156.6 | 2026-07-02 10:12:00 |
| Sterlite Technologies Ltd. | 532374 | 589.5 | 589.5 | 561.35 | 590.85 | 561.35 | -29.50 | -4.99 | 66143 | 3.71 | 684.45 | 58.51 | 2026-07-02 10:12:00 |
| STL Networks Ltd. | 544395 | 26.76 | 27.36 | 26.75 | 26.78 | 26.88 | 0.10 | 0.37 | 9712 | 0.03 | 2026-07-02 10:07:00 | ||
| Stove Kraft Ltd. | 543260 | 767.2 | 767.2 | 761.7 | 755.1 | 764.65 | 9.55 | 1.26 | 315 | 0.02 | 976.75 | 354 | 2026-07-02 10:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1096.75 | 1110 | 1093.65 | 1095.85 | 1108.95 | 13.10 | 1.20 | 1147 | 0.13 | 1675.25 | 268.4 | 2026-07-02 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3195.95 | 3213 | 3195.95 | 3198.8 | 3208.4 | 9.60 | 0.30 | 157 | 0.05 | 3393.95 | 941.7 | 2026-07-02 10:12:00 |
| Subex Ltd. | 532348 | 11.75 | 11.75 | 11.46 | 11.64 | 11.55 | -0.09 | -0.77 | 16098 | 0.02 | 45.8 | 6.63 | 2026-07-02 10:12:00 |
| Subros Ltd. | 517168 | 840.7 | 840.7 | 828.35 | 837.45 | 830.45 | -7.00 | -0.84 | 3116 | 0.26 | 1212.4 | 272 | 2026-07-02 10:12:00 |
| Sula Vineyards Ltd. | 543711 | 154.75 | 154.75 | 153.2 | 154.05 | 153.5 | -0.55 | -0.36 | 5068 | 0.08 | 699.75 | 138.55 | 2026-07-02 10:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 440.85 | 440.85 | 434.4 | 435 | 437.6 | 2.60 | 0.60 | 2773 | 0.12 | 665 | 5.77 | 2026-07-02 10:12:00 |
| Summit Securities Ltd. | 533306 | 1517 | 1536.65 | 1517 | 1529.85 | 1536.65 | 6.80 | 0.44 | 30 | 0.00 | 3725.65 | 517.9 | 2026-07-02 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.55 | 240.8 | 235.75 | 237.55 | 237.8 | 0.25 | 0.11 | 22523 | 0.54 | 474 | 108.2 | 2026-07-02 10:12:00 |
| Sun TV Network Ltd. | 532733 | 513.2 | 521.65 | 513.2 | 511.2 | 519 | 7.80 | 1.53 | 4922 | 0.26 | 921.6 | 394 | 2026-07-02 10:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1358.5 | 1358.5 | 1358.5 | 1351.2 | 1358.5 | 7.30 | 0.54 | 79 | 0.01 | 2026-07-02 10:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 464.95 | 467.5 | 462.75 | 466.55 | 463.8 | -2.75 | -0.59 | 868 | 0.04 | 639.95 | 315.25 | 2026-07-02 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 1018.1 | 1028.5 | 1002 | 1009.3 | 1027.95 | 18.65 | 1.85 | 2653 | 0.27 | 1040.75 | 170.05 | 2026-07-02 10:07:00 |
| Suraj Estate Developers Ltd. | 544054 | 204.65 | 209 | 204.65 | 201.85 | 205 | 3.15 | 1.56 | 1572 | 0.03 | 2026-07-02 10:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 271.75 | 272.5 | 269.8 | 268.15 | 272.5 | 4.35 | 1.62 | 72 | 0.00 | 2026-07-02 10:07:00 | ||
| Suryoday Small Finance Bank Ltd. | 543279 | 180 | 188.5 | 180 | 178.4 | 183.7 | 5.30 | 2.97 | 44937 | 0.83 | 219.55 | 83.45 | 2026-07-02 10:07:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 37.51 | 37.51 | 36.86 | 37.45 | 36.88 | -0.57 | -1.52 | 1299 | 0.00 | 78.59 | 23.7 | 2026-07-02 10:12:00 |
| Suven Life Sciences Ltd. | 530239 | 273.65 | 297.9 | 273.65 | 274.2 | 293.95 | 19.75 | 7.20 | 122666 | 3.61 | 303 | 45.01 | 2026-07-02 10:12:00 |
| Suyog Telematics Ltd. | 537259 | 843.6 | 862.15 | 843.25 | 837.55 | 853 | 15.45 | 1.84 | 1027 | 0.09 | 1969 | 290 | 2026-07-02 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 58.44 | 58.69 | 58.05 | 58.33 | 58.56 | 0.23 | 0.39 | 903536 | 5.29 | 86.04 | 6.6 | 2026-07-02 10:12:00 |
| Swelect Energy Systems Ltd. | 532051 | 634 | 634 | 632.4 | 629 | 634 | 5.00 | 0.79 | 4 | 0.00 | 1526.35 | 262.9 | 2026-07-02 10:12:00 |
| Symphony Ltd. | 517385 | 693 | 696.2 | 691.4 | 691.1 | 694.25 | 3.15 | 0.46 | 1404 | 0.10 | 1878.95 | 658.8 | 2026-07-02 10:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.32 | 14.75 | 14.32 | 14.42 | 14.62 | 0.20 | 1.39 | 151869 | 0.22 | 27.94 | 4.55 | 2026-07-02 10:12:00 |
| Syngene International Ltd. | 539268 | 436 | 438.3 | 431.85 | 431.55 | 437.2 | 5.65 | 1.31 | 14030 | 0.61 | 960 | 380 | 2026-07-02 10:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1444.2 | 1444.2 | 1381 | 1421 | 1381 | -40.00 | -2.81 | 27485 | 3.80 | 1517.8 | 248.3 | 2026-07-02 10:07:00 |
| Systematix Corporate Services Ltd. | 526506 | 64.49 | 66 | 64.49 | 66 | 66 | 0.00 | 0.00 | 94 | 0.00 | 2021 | 53.46 | 2026-07-02 10:06:00 |
| TAAL Tech Ltd. | 539956 | 3633.15 | 3763.95 | 3531.6 | 3586.1 | 3592 | 5.90 | 0.16 | 515 | 0.18 | 4344 | 1460 | 2026-07-02 10:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 340.1 | 345.55 | 340.1 | 343.1 | 343.05 | -0.05 | -0.01 | 707 | 0.02 | 539.95 | 157.7 | 2026-07-02 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.4 | 146.4 | 146 | 146.35 | 146.35 | 0.00 | 0.00 | 132 | 0.00 | 330.95 | 115.05 | 2026-07-02 10:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 744.6 | 763.25 | 739 | 730 | 751 | 21.00 | 2.88 | 21370 | 1.60 | 798 | 396.05 | 2026-07-02 10:07:00 |
| Tanla Platforms Ltd. | 532790 | 524.8 | 537.35 | 524.8 | 524.8 | 534.5 | 9.70 | 1.85 | 6804 | 0.36 | 1317.7 | 372 | 2026-07-02 10:12:00 |
| TARC Ltd. | 543249 | 126 | 129 | 126 | 125.95 | 127.8 | 1.85 | 1.47 | 5987 | 0.08 | 275.5 | 33.4 | 2026-07-02 10:07:00 |
| Tarsons Products Ltd. | 543399 | 264.5 | 266.75 | 260.5 | 261.4 | 262.35 | 0.95 | 0.36 | 1503 | 0.04 | 914.35 | 164.15 | 2026-07-02 10:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9129.35 | 9150 | 8905.05 | 8964.45 | 9146 | 181.55 | 2.03 | 442 | 0.40 | 18940.95 | 6440 | 2026-07-02 10:12:00 |
| Tata Technologies Ltd. | 544028 | 679.95 | 701.85 | 679.95 | 670.45 | 693.35 | 22.90 | 3.42 | 90725 | 6.29 | 2026-07-02 10:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.23 | 43.6 | 42.95 | 43.15 | 43.14 | -0.01 | -0.02 | 47193 | 0.20 | 149 | 30.12 | 2026-07-02 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1198 | 1204.5 | 1192.5 | 1190.5 | 1199.1 | 8.60 | 0.72 | 160 | 0.02 | 2649.1 | 610 | 2026-07-02 10:07:00 |
| TCI Express Ltd. | 540212 | 515 | 519.6 | 511.8 | 508.2 | 518.7 | 10.50 | 2.07 | 454 | 0.02 | 2009.95 | 451 | 2026-07-02 10:12:00 |
| TCPL Packaging Ltd. | 523301 | 2978.8 | 2987.6 | 2978.8 | 2972.75 | 2987.6 | 14.85 | 0.50 | 3 | 0.00 | 4909.55 | 1023 | 2026-07-02 10:12:00 |
| TD Power Systems Ltd. | 533553 | 1203.1 | 1213.45 | 1163.4 | 1194.05 | 1198.75 | 4.70 | 0.39 | 46332 | 5.55 | 1379.85 | 95.9 | 2026-07-02 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1451.15 | 1457.9 | 1448.3 | 1450.9 | 1457.9 | 7.00 | 0.48 | 1041 | 0.15 | 3692.45 | 1063.4 | 2026-07-02 10:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1085.4 | 1090.1 | 1079.55 | 1082.35 | 1086.25 | 3.90 | 0.36 | 5315 | 0.58 | 1824.95 | 254 | 2026-07-02 10:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2549.95 | 2550 | 2526.9 | 2541.85 | 2538.85 | -3.00 | -0.12 | 35 | 0.01 | 3939 | 689.65 | 2026-07-02 10:12:00 |
| Tega Industries Ltd. | 543413 | 1674.3 | 1690.9 | 1674.3 | 1661.1 | 1682.85 | 21.75 | 1.31 | 655 | 0.11 | 2327.45 | 468 | 2026-07-02 10:07:00 |
| Tejas Networks Ltd. | 540595 | 609.25 | 614 | 603.35 | 607.85 | 610.7 | 2.85 | 0.47 | 80969 | 4.94 | 1495.1 | 294.1 | 2026-07-02 10:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 608.95 | 608.95 | 595.9 | 604.5 | 598.75 | -5.75 | -0.95 | 191306 | 11.45 | 2026-07-02 10:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115.85 | 116.5 | 113.15 | 111.95 | 113.8 | 1.85 | 1.65 | 79123 | 0.90 | 296.6 | 40.49 | 2026-07-02 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5948.25 | 5999 | 5753 | 5946.85 | 5935.6 | -11.25 | -0.19 | 6599 | 3.92 | 6565 | 472.075 | 2026-07-02 10:12:00 |
| The Anup Engineering Ltd. | 542460 | 2303.8 | 2338.15 | 2295 | 2289.9 | 2307.35 | 17.45 | 0.76 | 315 | 0.07 | 3857.55 | 798.15 | 2026-07-02 10:12:00 |
| The India Cements Ltd. | 530005 | 374.2 | 381.85 | 373.4 | 374.15 | 379.75 | 5.60 | 1.50 | 3188 | 0.12 | 489.65 | 167.05 | 2026-07-02 10:12:00 |
| The Investment Trust of India Ltd. | 530023 | 102 | 102.04 | 102 | 102.04 | 102.04 | 0.00 | 0.00 | 100 | 0.00 | 237.65 | 64 | 2026-07-02 10:11:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 159.5 | 162.85 | 157.7 | 155.95 | 160.85 | 4.90 | 3.14 | 159624 | 2.57 | 167 | 26.7 | 2026-07-02 10:12:00 |
| The Karnataka Bank Ltd. | 532652 | 273.9 | 276.9 | 272.45 | 273.9 | 272.9 | -1.00 | -0.37 | 33856 | 0.92 | 285.7 | 70.9 | 2026-07-02 10:12:00 |
| The New India Assurance Company Ltd. | 540769 | 183.9 | 187.9 | 181.65 | 183.2 | 185.85 | 2.65 | 1.45 | 74738 | 1.39 | 324 | 81.6 | 2026-07-02 10:12:00 |
| The South Indian Bank Ltd. | 532218 | 46.22 | 47.48 | 46.15 | 45.48 | 46.59 | 1.11 | 2.44 | 1016711 | 4.74 | 49.8 | 7.79 | 2026-07-02 10:12:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.83 | 40.83 | 40.5 | 40.64 | 40.79 | 0.15 | 0.37 | 3666 | 0.01 | 135.65 | 33.11 | 2026-07-02 10:12:00 |
| Themis Medicare Ltd. | 530199 | 111.7 | 115.1 | 110.45 | 110.6 | 113.2 | 2.60 | 2.35 | 4235 | 0.05 | 1980.95 | 65 | 2026-07-02 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 542.9 | 549.25 | 540.8 | 544.05 | 545.15 | 1.10 | 0.20 | 2668 | 0.15 | 1613.9 | 342.55 | 2026-07-02 10:12:00 |
| Time Technoplast Ltd. | 532856 | 179.15 | 184.45 | 179.05 | 177.5 | 183.95 | 6.45 | 3.63 | 52451 | 0.96 | 513.35 | 69.55 | 2026-07-02 10:12:00 |
| Timken India Ltd. | 522113 | 3521 | 3521 | 3494.55 | 3487.6 | 3506.15 | 18.55 | 0.53 | 435 | 0.15 | 4816 | 2200 | 2026-07-02 10:12:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 974.05 | 974.05 | 945 | 957.6 | 945 | -12.60 | -1.32 | 2141 | 0.20 | 2179.2 | 337 | 2026-07-02 10:12:00 |
| Tips Music Ltd. | 532375 | 674.9 | 693.9 | 671 | 656.35 | 681.15 | 24.80 | 3.78 | 24386 | 1.66 | 950 | 138.46 | 2026-07-02 10:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 892.55 | 893.55 | 879 | 890.8 | 882.6 | -8.20 | -0.92 | 15214 | 1.34 | 1896.5 | 128.05 | 2026-07-02 10:12:00 |
| Torrent Power Ltd. | 532779 | 1405.6 | 1410.5 | 1391 | 1403.7 | 1401.25 | -2.45 | -0.17 | 1788 | 0.25 | 2037.35 | 430.9 | 2026-07-02 10:12:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 77 | 77.15 | 76.75 | 76.64 | 76.94 | 0.30 | 0.39 | 30354 | 0.23 | 364.75 | 51.2 | 2026-07-02 10:12:00 |
| Tracxn Technologies Ltd. | 543638 | 29.75 | 31.19 | 29.75 | 30.4 | 30.53 | 0.13 | 0.43 | 205 | 0.00 | 124.15 | 25.35 | 2026-07-02 10:07:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 361.25 | 361.25 | 353.4 | 358.8 | 358.4 | -0.40 | -0.11 | 124478 | 4.46 | 1300.45 | 33.5 | 2026-07-02 10:12:00 |
| Transindia Real Estate Ltd. | 543955 | 25.49 | 26.99 | 25.49 | 26.77 | 26.95 | 0.18 | 0.67 | 120 | 0.00 | 2026-07-02 10:07:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 921.65 | 935.8 | 921.65 | 925.3 | 930 | 4.70 | 0.51 | 666 | 0.06 | 1301.85 | 556.05 | 2026-07-02 10:12:00 |
| Transrail Lighting Ltd. | 544317 | 520.5 | 520.5 | 514.9 | 517.75 | 516.85 | -0.90 | -0.17 | 5307 | 0.27 | 2026-07-02 10:07:00 | ||
| Travel Food Services Ltd. | 544443 | 1329.3 | 1332.4 | 1328.85 | 1328.1 | 1330 | 1.90 | 0.14 | 35 | 0.00 | 2026-07-02 10:07:00 | ||
| Trident Ltd. | 521064 | 26.36 | 26.7 | 26.31 | 26.31 | 26.64 | 0.33 | 1.25 | 105517 | 0.28 | 52.85 | 22 | 2026-07-02 10:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 450 | 450.4 | 442.9 | 452.15 | 446.45 | -5.70 | -1.26 | 7609 | 0.34 | 536 | 215.55 | 2026-07-02 10:12:00 |
| Triveni Turbine Ltd. | 533655 | 680.65 | 681.4 | 670 | 677.2 | 674.35 | -2.85 | -0.42 | 14366 | 0.97 | 885 | 188.35 | 2026-07-02 10:12:00 |
| TruCap Finance Ltd. | 540268 | 5.19 | 5.29 | 5.1 | 5.05 | 5.25 | 0.20 | 3.96 | 4774 | 0.00 | 102.8 | 4.51 | 2026-07-02 10:12:00 |
| TTK Prestige Ltd. | 517506 | 629.05 | 629.15 | 620 | 630.55 | 621.05 | -9.50 | -1.51 | 1009 | 0.06 | 1051 | 423.3 | 2026-07-02 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 3114.85 | 3130 | 3073.05 | 3099.35 | 3100.85 | 1.50 | 0.05 | 7298 | 2.26 | 4807.05 | 2035 | 2026-07-02 10:12:00 |
| TV Today Network Ltd. | 532515 | 124.45 | 130 | 124.45 | 127.55 | 129.2 | 1.65 | 1.29 | 2288 | 0.03 | 324 | 94.1 | 2026-07-02 10:12:00 |
| TVS Electronics Ltd. | 532513 | 520.35 | 522.35 | 515.25 | 515.75 | 518.75 | 3.00 | 0.58 | 1518 | 0.08 | 740.85 | 212 | 2026-07-02 10:12:00 |
| TVS Holdings Ltd. | 520056 | 13910 | 14240 | 13910 | 13766.7 | 13997.9 | 231.20 | 1.68 | 91 | 0.13 | 16150 | 3410.55 | 2026-07-02 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3570 | 3603.05 | 3529.9 | 3495.35 | 3566.2 | 70.85 | 2.03 | 42745 | 15.24 | 3970 | 926.35 | 2026-07-02 10:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138.2 | 139.1 | 137 | 137.85 | 137 | -0.85 | -0.62 | 7843 | 0.11 | 2026-07-02 10:07:00 | ||
| UCO Bank | 532505 | 26.9 | 27.47 | 26.88 | 26.9 | 27.22 | 0.32 | 1.19 | 181482 | 0.49 | 70.66 | 11.1 | 2026-07-02 10:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.02 | 62 | 60.85 | 61.32 | 61.97 | 0.65 | 1.06 | 355373 | 2.20 | 68 | 5.86 | 2026-07-02 10:12:00 |
| Unicommerce eSolutions Ltd. | 544227 | 86.88 | 88.34 | 86.88 | 87.31 | 88.01 | 0.70 | 0.80 | 1959 | 0.02 | 2026-07-02 10:07:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1174.15 | 1174.15 | 1140.7 | 1147.4 | 1161.95 | 14.55 | 1.27 | 1415 | 0.16 | 2026-07-02 10:07:00 | ||
| Union Bank Of India | 532477 | 175.2 | 175.6 | 172.7 | 174.85 | 173.95 | -0.90 | -0.51 | 174608 | 3.04 | 205.45 | 38.3 | 2026-07-02 10:12:00 |
| Uniparts India Ltd. | 543689 | 669.95 | 669.95 | 660 | 661.25 | 661.6 | 0.35 | 0.05 | 1316 | 0.09 | 722.15 | 260 | 2026-07-02 10:07:00 |
| United Breweries Ltd. | 532478 | 1374.7 | 1381 | 1360.5 | 1357.7 | 1363.25 | 5.55 | 0.41 | 2244 | 0.31 | 2299.4 | 1277 | 2026-07-02 10:12:00 |
| United Foodbrands Ltd. | 543283 | 611 | 673.4 | 611 | 641.35 | 672.15 | 30.80 | 4.80 | 4583 | 0.31 | 1219 | 170.7 | 2026-07-02 10:07:00 |
| UNO Minda Ltd. | 532539 | 1097.65 | 1098.85 | 1088.55 | 1087.95 | 1097 | 9.05 | 0.83 | 4040 | 0.44 | 1381.95 | 433 | 2026-07-02 10:12:00 |
| Updater Services Ltd. | 543996 | 185 | 186 | 181.9 | 182.25 | 184.85 | 2.60 | 1.43 | 1453 | 0.03 | 2026-07-02 10:07:00 | ||
| Urban Company Ltd. | 544515 | 129 | 133.1 | 129 | 128.6 | 132.3 | 3.70 | 2.88 | 84070 | 1.11 | 2026-07-02 10:07:00 | ||
| Usha Martin Ltd. | 517146 | 498.45 | 499 | 493.5 | 492.5 | 499 | 6.50 | 1.32 | 3283 | 0.16 | 527 | 115.1 | 2026-07-02 10:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 946.25 | 954.7 | 942 | 944.9 | 942.7 | -2.20 | -0.23 | 10046 | 0.95 | 1494.95 | 609.5 | 2026-07-02 10:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.89 | 16.18 | 14.89 | 14.83 | 15.79 | 0.96 | 6.47 | 616664 | 0.97 | 68.23 | 10.15 | 2026-07-02 10:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 234.4 | 232.9 | 232.3 | 232.9 | 0.60 | 0.26 | 2108 | 0.05 | 535.2 | 170.05 | 2026-07-02 10:12:00 |
| V-Guard Industries Ltd. | 532953 | 306.3 | 309.15 | 305.65 | 305.6 | 307.55 | 1.95 | 0.64 | 2672 | 0.08 | 577.35 | 225.4 | 2026-07-02 10:12:00 |
| V-Mart Retail Ltd. | 534976 | 809.55 | 824.15 | 796.65 | 796.05 | 796.7 | 0.65 | 0.08 | 16887 | 1.35 | 4517.3 | 465.3 | 2026-07-02 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4641.9 | 4657.4 | 4606.1 | 4626.8 | 4606.1 | -20.70 | -0.45 | 193 | 0.09 | 6350.35 | 2046.55 | 2026-07-02 10:12:00 |
| V2 Retail Ltd. | 532867 | 245.05 | 249.65 | 230.65 | 238.45 | 235.6 | -2.85 | -1.20 | 204279 | 4.81 | 2572 | 67 | 2026-07-02 10:12:00 |
| VA Tech Wabag Ltd. | 533269 | 2099.95 | 2105.65 | 2048.35 | 2084.95 | 2058 | -26.95 | -1.29 | 13440 | 2.77 | 2188.95 | 240 | 2026-07-02 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 6143.8 | 6210.3 | 6143.8 | 6078.55 | 6210.3 | 131.75 | 2.17 | 21 | 0.01 | 7398.95 | 1800 | 2026-07-02 10:12:00 |
| Vaibhav Global Ltd. | 532156 | 233.55 | 238.95 | 233.55 | 233.6 | 238.95 | 5.35 | 2.29 | 4221 | 0.10 | 543.05 | 174.45 | 2026-07-02 10:12:00 |
| Valiant Organics Ltd. | 540145 | 272.25 | 272.25 | 262.2 | 275 | 265.5 | -9.50 | -3.45 | 1040 | 0.03 | 869 | 195.2 | 2026-07-02 10:12:00 |
| Valor Estate Ltd. | 533160 | 116 | 117.45 | 115 | 114.6 | 116.5 | 1.90 | 1.66 | 3386 | 0.04 | 284.95 | 52.5 | 2026-07-02 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 272.8 | 274.75 | 272 | 273.3 | 273.95 | 0.65 | 0.24 | 628 | 0.02 | 345.25 | 115.475 | 2026-07-02 10:12:00 |
| Varroc Engineering Ltd. | 541578 | 636.5 | 650.9 | 634.75 | 636.2 | 648.05 | 11.85 | 1.86 | 1300 | 0.08 | 717 | 239.8 | 2026-07-02 10:12:00 |
| Vascon Engineers Ltd. | 533156 | 33.13 | 34.34 | 33.13 | 33.84 | 34.29 | 0.45 | 1.33 | 5248 | 0.02 | 93.1 | 21.95 | 2026-07-02 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 401.4 | 402.4 | 398.7 | 401.4 | 400.9 | -0.50 | -0.12 | 640 | 0.03 | 1511.2 | 329.65 | 2026-07-02 10:07:00 |
| Venky'S (India) Ltd. | 523261 | 1416.65 | 1435 | 1416.65 | 1416.65 | 1426.75 | 10.10 | 0.71 | 163 | 0.02 | 2555 | 1166.05 | 2026-07-02 10:12:00 |
| Ventive Hospitality Ltd. | 544321 | 601.05 | 641.95 | 601.05 | 632.65 | 639.35 | 6.70 | 1.06 | 4763 | 0.30 | 2026-07-02 10:07:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1814.05 | 1814.05 | 1770.05 | 1804.6 | 1772 | -32.60 | -1.81 | 1974 | 0.35 | 2489.95 | 381.5 | 2026-07-02 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.9 | 242.95 | 237.9 | 238.15 | 242.95 | 4.80 | 2.02 | 722 | 0.02 | 379.9 | 129.25 | 2026-07-02 10:07:00 |
| Vesuvius India Ltd. | 520113 | 481.95 | 504.95 | 473.3 | 467.55 | 474.05 | 6.50 | 1.39 | 26256 | 1.24 | 6298.95 | 432 | 2026-07-02 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 276 | 279.4 | 275.3 | 275.65 | 278.55 | 2.90 | 1.05 | 230 | 0.01 | 571.95 | 258.75 | 2026-07-02 10:11:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1379.95 | 1392.5 | 1345.85 | 1368 | 1392.5 | 24.50 | 1.79 | 5765 | 0.80 | 1425 | 330 | 2026-07-02 10:07:00 |
| Vikas Lifecare Ltd. | 542655 | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.00 | 0.00 | 191512 | 0.03 | 7.92 | 1.05 | 2026-07-02 10:12:00 |
| Vimta Labs Ltd. | 524394 | 583.7 | 587.95 | 580.85 | 583.35 | 584.9 | 1.55 | 0.27 | 1462 | 0.09 | 1183 | 288.9 | 2026-07-02 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1323 | 1328.35 | 1315 | 1323.8 | 1317 | -6.80 | -0.51 | 813 | 0.11 | 2372.95 | 1204 | 2026-07-02 10:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 2114.95 | 2142.4 | 2097.6 | 2085.6 | 2142.4 | 56.80 | 2.72 | 654 | 0.14 | 3232.95 | 960 | 2026-07-02 10:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 256 | 256 | 256 | 253.35 | 256 | 2.65 | 1.05 | 30 | 0.00 | 952.1 | 160.05 | 2026-07-02 10:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.05 | 120.5 | 118.35 | 116.8 | 119 | 2.20 | 1.88 | 559685 | 6.66 | 2026-07-02 10:07:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 605.75 | 607 | 601 | 603.15 | 607 | 3.85 | 0.64 | 353 | 0.02 | 652.1 | 245.05 | 2026-07-02 10:12:00 |
| Vodafone Idea Ltd. | 532822 | 14.7 | 14.74 | 14.44 | 14.64 | 14.56 | -0.08 | -0.55 | 5741861 | 8.36 | 19.15 | 5.7 | 2026-07-02 10:12:00 |
| Voltamp Transformers Ltd. | 532757 | 9926 | 9946.95 | 9786 | 9951.15 | 9792 | -159.15 | -1.60 | 373 | 0.37 | 14800 | 2352 | 2026-07-02 10:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115 | 117.5 | 114.65 | 115.3 | 116 | 0.70 | 0.61 | 420 | 0.00 | 2026-07-02 10:06:00 | ||
| VRL Logistics Ltd. | 539118 | 237.45 | 240.75 | 237.45 | 238.7 | 239.9 | 1.20 | 0.50 | 940 | 0.02 | 798.4 | 228 | 2026-07-02 10:12:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1057.75 | 1057.75 | 1038.65 | 1040.7 | 1048.95 | 8.25 | 0.79 | 7430 | 0.78 | 8205 | 332.2 | 2026-07-02 10:12:00 |
| Wanbury Ltd. | 524212 | 286.1 | 294.5 | 286.1 | 288.2 | 291.5 | 3.30 | 1.15 | 18400 | 0.54 | 330 | 33.05 | 2026-07-02 10:12:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.98 | 7 | 6.87 | 6.92 | 6.94 | 0.02 | 0.29 | 82979 | 0.06 | 86.5 | 5.05 | 2026-07-02 10:12:00 |
| Websol Energy System Ltd. | 517498 | 101.4 | 105.7 | 101.15 | 100.7 | 105.7 | 5.00 | 4.97 | 190997 | 2.02 | 1891.1 | 50.39 | 2026-07-02 10:12:00 |
| Welspun Corp Ltd. | 532144 | 1478.6 | 1515 | 1473.65 | 1478.25 | 1487.85 | 9.60 | 0.65 | 8120 | 1.21 | 1540.85 | 177.85 | 2026-07-02 10:12:00 |
| Welspun Enterprises Ltd. | 532553 | 616 | 622.55 | 610.1 | 610.25 | 615.35 | 5.10 | 0.84 | 1671 | 0.10 | 664.1 | 106.25 | 2026-07-02 10:12:00 |
| Wework India Management Ltd. | 544570 | 723.05 | 747.25 | 716.45 | 720.2 | 720.25 | 0.05 | 0.01 | 10093 | 0.73 | 2026-07-02 10:07:00 | ||
| Windsor Machines Ltd. | 522029 | 304 | 304 | 303.85 | 303.8 | 303.95 | 0.15 | 0.05 | 35 | 0.00 | 440.75 | 31.5 | 2026-07-02 10:10:00 |
| Wockhardt Ltd. | 532300 | 1974.8 | 1985 | 1951 | 1961.25 | 1953.25 | -8.00 | -0.41 | 6629 | 1.29 | 2420 | 145.35 | 2026-07-02 10:12:00 |
| Wonderla Holidays Ltd. | 538268 | 496.2 | 498.9 | 492.45 | 497 | 495.3 | -1.70 | -0.34 | 243 | 0.01 | 1106.7 | 273.15 | 2026-07-02 10:12:00 |
| Xchanging Solutions Ltd. | 532616 | 60.51 | 62.46 | 60.51 | 60.64 | 61.4 | 0.76 | 1.25 | 1233 | 0.01 | 176.9 | 47.5 | 2026-07-02 10:12:00 |
| Yasho Industries Ltd. | 541167 | 3149.1 | 3176.3 | 3093.2 | 3063.85 | 3118.4 | 54.55 | 1.78 | 725 | 0.23 | 3176.3 | 1151 | 2026-07-02 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.05 | 860.55 | 854.8 | 856.95 | 858.35 | 1.40 | 0.16 | 3383 | 0.29 | 889.8 | 304 | 2026-07-02 10:07:00 |
| Yatra Online Ltd | 543992 | 115.85 | 117.6 | 115.65 | 115.3 | 115.95 | 0.65 | 0.56 | 22117 | 0.26 | 2026-07-02 10:07:00 | ||
| Yes Bank Ltd. | 532648 | 24.63 | 24.65 | 24.31 | 24.53 | 24.42 | -0.11 | -0.45 | 930440 | 2.27 | 32.81 | 14.4 | 2026-07-02 10:12:00 |
| Yuken India Ltd. | 522108 | 783.35 | 783.35 | 783.35 | 768.95 | 783.35 | 14.40 | 1.87 | 1 | 0.00 | 1572.7 | 425.1 | 2026-07-02 10:10:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.05 | 213.95 | 210.35 | 210.05 | 212 | 1.95 | 0.93 | 32902 | 0.70 | 2026-07-02 10:07:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.8 | 8.8 | 8.55 | 8.72 | 8.69 | -0.03 | -0.34 | 43526 | 0.04 | 26.29 | 6.7 | 2026-07-02 10:12:00 |
| Zen Technologies Ltd. | 533339 | 1774.55 | 1815 | 1766.9 | 1761.95 | 1788.7 | 26.75 | 1.52 | 17910 | 3.20 | 2627.95 | 175.5 | 2026-07-02 10:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2485.6 | 2485.6 | 2436.05 | 2481.6 | 2436.05 | -45.55 | -1.84 | 1995 | 0.49 | 18100.05 | 2436.05 | 2026-07-02 10:12:00 |
| Zodiac Energy Ltd. | 543416 | 271.4 | 277.6 | 271.4 | 276.95 | 271.7 | -5.25 | -1.90 | 164 | 0.00 | 819.4 | 86 | 2026-07-02 10:05:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230.35 | 236.45 | 229.65 | 228.7 | 235.2 | 6.50 | 2.84 | 3241 | 0.08 | 394.65 | 116.15 | 2026-07-02 10:12:00 |
| Zydus Wellness Ltd. | 531335 | 578.95 | 582.4 | 561.65 | 568.25 | 562 | -6.25 | -1.10 | 34745 | 1.95 | 2622 | 357.55 | 2026-07-02 10:12:00 |