Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 550 |
Declines - 428 |
Unchanged - 8
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 320.35 | 330 | 9.65 | 3.01 |
| Aadhar Housing Finance Ltd. | 473.85 | 480.5 | 6.65 | 1.40 |
| Aarti Drugs Ltd. | 394.1 | 403.5 | 9.40 | 2.39 |
| Aarti Industries Ltd. | 482.35 | 491.45 | 9.10 | 1.89 |
| Aavas Financiers Ltd. | 1374.8 | 1391.95 | 17.15 | 1.25 |
| Abans Financial Services Ltd. | 201 | 202 | 1.00 | 0.50 |
| Acme Solar Holdings Ltd. | 301 | 303.3 | 2.30 | 0.76 |
| Action Construction Equipment Ltd. | 885.4 | 912.85 | 27.45 | 3.10 |
| Acutaas Chemicals Ltd. | 2920 | 3018.1 | 98.10 | 3.36 |
| Aditya Birla Capital Ltd. | 363.5 | 364.25 | 0.75 | 0.21 |
| Aditya Infotech Ltd. | 2557.8 | 2630 | 72.20 | 2.82 |
| Aditya Vision Ltd. | 535.75 | 537.55 | 1.80 | 0.34 |
| Ador Welding Ltd. | 1084.8 | 1122.1 | 37.30 | 3.44 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 377.2 | 0.70 | 0.19 |
| Aegis Vopak Terminals Ltd. | 208.15 | 209.1 | 0.95 | 0.46 |
| Aether Industries Ltd. | 1076.05 | 1099.2 | 23.15 | 2.15 |
| Afcons Infrastructure Ltd. | 303.25 | 318.2 | 14.95 | 4.93 |
| Affle 3i Ltd. | 1460 | 1507.4 | 47.40 | 3.25 |
| Agarwal Industrial Corporation Ltd. | 424.2 | 428 | 3.80 | 0.90 |
| Ahluwalia Contracts (India) Ltd. | 807.75 | 811.7 | 3.95 | 0.49 |
| AIA Engineering Ltd. | 3980.7 | 3987.15 | 6.45 | 0.16 |
| Ajanta Pharma Ltd. | 3082.25 | 3096.9 | 14.65 | 0.48 |
| Akums Drugs & Pharmaceuticals Ltd. | 521 | 535.8 | 14.80 | 2.84 |
| Alivus Life Sciences Ltd. | 1048 | 1090.6 | 42.60 | 4.06 |
| Allcargo Logistics Ltd. | 8.9 | 9.16 | 0.26 | 2.92 |
| Allcargo Terminals Ltd. | 25.4 | 25.58 | 0.18 | 0.71 |
| Alldigi Tech Ltd. | 825 | 832 | 7.00 | 0.85 |
| Allied Blenders And Distillers Ltd. | 536 | 547.5 | 11.50 | 2.15 |
| Alok Industries Ltd. | 12.64 | 12.72 | 0.08 | 0.63 |
| Ambika Cotton Mills Ltd. | 1604.5 | 1675 | 70.50 | 4.39 |
| Andhra Cements Ltd. | 55.49 | 56.44 | 0.95 | 1.71 |
| Antelopus Selan Energy Ltd. | 732.35 | 768.95 | 36.60 | 5.00 |
| Anthem Biosciences Ltd. | 764.9 | 765.95 | 1.05 | 0.14 |
| Anupam Rasayan India Ltd. | 1371.25 | 1383.8 | 12.55 | 0.92 |
| Apar Industries Ltd. | 12485.65 | 12718.25 | 232.60 | 1.86 |
| Apcotex Industries Ltd. | 494.35 | 495.1 | 0.75 | 0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 122.15 | 124.15 | 2.00 | 1.64 |
| Apollo Micro Systems Ltd. | 410.8 | 420.1 | 9.30 | 2.26 |
| Aqylon Nexus Ltd. | 62.29 | 62.39 | 0.10 | 0.16 |
| Arkade Developers Ltd. | 119.25 | 121.9 | 2.65 | 2.22 |
| Arman Financial Services Ltd. | 1718.05 | 1765.5 | 47.45 | 2.76 |
| Arvind Fashions Ltd. | 465.25 | 475.15 | 9.90 | 2.13 |
| Arvind Smartspaces Ltd. | 608.55 | 611.1 | 2.55 | 0.42 |
| Asahi India Glass Ltd. | 853.2 | 889.9 | 36.70 | 4.30 |
| Ashoka Buildcon Ltd. | 123.4 | 124.2 | 0.80 | 0.65 |
| Asian Energy Services Ltd. | 357.85 | 358.25 | 0.40 | 0.11 |
| Aster DM Healthcare Ltd. | 746.15 | 762.4 | 16.25 | 2.18 |
| Astra Microwave Products Ltd. | 1237.1 | 1344.7 | 107.60 | 8.70 |
| Astral Ltd. | 1552.5 | 1577.2 | 24.70 | 1.59 |
| Atlanta Electricals Ltd. | 1701.45 | 1786.5 | 85.05 | 5.00 |
| AU Small Finance Bank Ltd. | 998.85 | 1015 | 16.15 | 1.62 |
| Automotive Stampings and Assemblies Ltd. | 511.6 | 513.05 | 1.45 | 0.28 |
| Avantel Ltd. | 171.7 | 175.35 | 3.65 | 2.13 |
| Awfis Space Solutions Ltd. | 359.8 | 377.3 | 17.50 | 4.86 |
| AWL Agri Business Ltd. | 193.1 | 195.35 | 2.25 | 1.17 |
| Azad Engineering Ltd. | 2042.35 | 2123 | 80.65 | 3.95 |
| B.L. Kashyap and Sons Ltd. | 57.44 | 58.27 | 0.83 | 1.44 |
| Bajaj Healthcare Ltd. | 304.3 | 305.1 | 0.80 | 0.26 |
| Balu Forge Industries Ltd. | 467.2 | 491.1 | 23.90 | 5.12 |
| Bansal Wire Industries Ltd. | 321.85 | 325 | 3.15 | 0.98 |
| Best Agrolife Ltd. | 18.15 | 18.75 | 0.60 | 3.31 |
| BF Investment Ltd. | 395 | 396.1 | 1.10 | 0.28 |
| BF Utilities Ltd. | 549.8 | 577.25 | 27.45 | 4.99 |
| Bhageria Industries Ltd. | 153.75 | 158.8 | 5.05 | 3.28 |
| Bhagiradha Chemicals & Industries Ltd. | 245.3 | 245.8 | 0.50 | 0.20 |
| Bharat Dynamics Ltd. | 1325.75 | 1333.1 | 7.35 | 0.55 |
| Bharat Wire Ropes Ltd. | 222.05 | 223.35 | 1.30 | 0.59 |
| Biocon Ltd. | 429.85 | 435 | 5.15 | 1.20 |
| BlackBuck Ltd. | 515.1 | 531.8 | 16.70 | 3.24 |
| Blue Dart Express Ltd. | 4891.05 | 4892.5 | 1.45 | 0.03 |
| Blue Jet Healthcare Ltd. | 482.5 | 503.9 | 21.40 | 4.44 |
| Bodal Chemicals Ltd. | 75.99 | 77.8 | 1.81 | 2.38 |
| Borosil Scientific Ltd. | 137.95 | 142.85 | 4.90 | 3.55 |
| Bosch Home Comfort India Ltd. | 1370.85 | 1396.25 | 25.40 | 1.85 |
| Brainbees Solutions Ltd. | 232.75 | 235 | 2.25 | 0.97 |
| Brigade Enterprises Ltd. | 669.8 | 675.05 | 5.25 | 0.78 |
| Camlin Fine Sciences Ltd. | 122.75 | 123 | 0.25 | 0.20 |
| Campus Activewear Ltd. | 236.8 | 252.15 | 15.35 | 6.48 |
| Cantabil Retail India Ltd. | 217.25 | 218.85 | 1.60 | 0.74 |
| Capacit'e Infraprojects Ltd. | 225.15 | 226.75 | 1.60 | 0.71 |
| Capri Global Capital Ltd. | 189.55 | 190.35 | 0.80 | 0.42 |
| CCL Products (India) Ltd. | 1058.6 | 1067.75 | 9.15 | 0.86 |
| Ceinsys Tech Ltd. | 903 | 981.4 | 78.40 | 8.68 |
| Cello World Ltd. | 381.15 | 398.55 | 17.40 | 4.57 |
| Centum Electronics Ltd. | 3175.9 | 3210.25 | 34.35 | 1.08 |
| Cera Sanitaryware Ltd. | 5726.8 | 5766.95 | 40.15 | 0.70 |
| Chemcon Speciality Chemicals Ltd. | 193.05 | 201.7 | 8.65 | 4.48 |
| City Union Bank Ltd. | 249.7 | 254.45 | 4.75 | 1.90 |
| Clean Science And Technology Ltd. | 746.35 | 750.7 | 4.35 | 0.58 |
| CMS Info Systems Ltd. | 310.45 | 310.5 | 0.05 | 0.02 |
| Coffee Day Enterprises Ltd. | 25.23 | 25.35 | 0.12 | 0.48 |
| Coforge Ltd. | 1397.7 | 1418 | 20.30 | 1.45 |
| Cohance Lifesciences Ltd. | 434.8 | 435.55 | 0.75 | 0.17 |
| Concord Biotech Ltd. | 1133.35 | 1141.9 | 8.55 | 0.75 |
| Concord Enviro Systems Ltd. | 279.8 | 283.7 | 3.90 | 1.39 |
| Confidence Petroleum India Ltd. | 61.29 | 63.39 | 2.10 | 3.43 |
| Craftsman Automation Ltd. | 8676.25 | 8755 | 78.75 | 0.91 |
| CreditAccess Grameen Ltd. | 1304.9 | 1308.55 | 3.65 | 0.28 |
| Credo Brands Marketing Ltd. | 86.35 | 91.6 | 5.25 | 6.08 |
| Crizac Ltd. | 224.15 | 237.95 | 13.80 | 6.16 |
| CSL Finance Ltd. | 239.1 | 241.45 | 2.35 | 0.98 |
| Cyient Ltd. | 917.95 | 924.1 | 6.15 | 0.67 |
| D-Link (India) Ltd. | 462.65 | 469.35 | 6.70 | 1.45 |
| DAM Capital Advisors Ltd. | 152.9 | 153.35 | 0.45 | 0.29 |
| Data Patterns (India) Ltd. | 4093.7 | 4117 | 23.30 | 0.57 |
| Datamatics Global Services Ltd. | 771.65 | 777.5 | 5.85 | 0.76 |
| DCM Shriram Ltd. | 1090.3 | 1104.9 | 14.60 | 1.34 |
| DCX Systems Ltd. | 211.05 | 214 | 2.95 | 1.40 |
| Ddev Plastiks Industries Ltd. | 236.6 | 247.25 | 10.65 | 4.50 |
| Delhivery Ltd. | 455.2 | 459.7 | 4.50 | 0.99 |
| Delta Corp Ltd. | 73.25 | 74.25 | 1.00 | 1.37 |
| Den Networks Ltd. | 27.54 | 27.68 | 0.14 | 0.51 |
| Devyani International Ltd. | 116 | 116.65 | 0.65 | 0.56 |
| Dharmaj Crop Guard Ltd. | 269.2 | 277.55 | 8.35 | 3.10 |
| Dhunseri Ventures Ltd. | 246.45 | 250.25 | 3.80 | 1.54 |
| Diffusion Engineers Ltd. | 326.1 | 327.1 | 1.00 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 199.7 | 202.1 | 2.40 | 1.20 |
| Divgi Torqtransfer Systems Ltd. | 738.15 | 782.15 | 44.00 | 5.96 |
| Dodla Dairy Ltd | 1089.4 | 1103 | 13.60 | 1.25 |
| Dr Agarwals Eye Hospital Ltd. | 4983.95 | 5100 | 116.05 | 2.33 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1622.95 | 5.55 | 0.34 |
| Dreamfolks Services Ltd. | 77.02 | 78.6 | 1.58 | 2.05 |
| Dredging Corporation Of India Ltd. | 1073.45 | 1133.4 | 59.95 | 5.58 |
| Eco Recycling Ltd. | 457.55 | 477.7 | 20.15 | 4.40 |
| Edelweiss Financial Services Ltd. | 111.95 | 113.6 | 1.65 | 1.47 |
| Eimco Elecon (India) Ltd. | 1601.5 | 1618.4 | 16.90 | 1.06 |
| EKI Energy Services Ltd. | 87.61 | 91.99 | 4.38 | 5.00 |
| Emmvee Photovoltaic Power Ltd. | 290 | 294.8 | 4.80 | 1.66 |
| Epigral Ltd. | 1243.35 | 1256.25 | 12.90 | 1.04 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70.24 | 2.08 | 3.05 |
| Everest Kanto Cylinder Ltd. | 117.15 | 119.4 | 2.25 | 1.92 |
| Faze Three Ltd. | 502.8 | 513 | 10.20 | 2.03 |
| FDC Ltd. | 369.95 | 410.1 | 40.15 | 10.85 |
| Fiem Industries Ltd. | 2272.35 | 2275.75 | 3.40 | 0.15 |
| Filatex India Ltd. | 43.37 | 43.46 | 0.09 | 0.21 |
| Fine Organic Industries Ltd. | 4556.45 | 4608.95 | 52.50 | 1.15 |
| Fineotex Chemical Ltd. | 39.11 | 40.22 | 1.11 | 2.84 |
| Fino Payments Bank Ltd. | 125.3 | 128.8 | 3.50 | 2.79 |
| Fischer Medical Ventures Ltd. | 37.8 | 38.2 | 0.40 | 1.06 |
| Five-Star Business Finance Ltd. | 456.3 | 456.9 | 0.60 | 0.13 |
| Flair Writing Industries Ltd. | 298.5 | 301.6 | 3.10 | 1.04 |
| Foseco Crucible (India) Ltd. | 1233.7 | 1234 | 0.30 | 0.02 |
| Ganesh Housing Ltd. | 706.1 | 707.35 | 1.25 | 0.18 |
| Ganesha Ecosphere Ltd. | 944.5 | 959 | 14.50 | 1.54 |
| GE Power India Ltd. | 768 | 797.95 | 29.95 | 3.90 |
| GE Vernova T&D India Ltd. | 4776.1 | 4816.15 | 40.05 | 0.84 |
| General Insurance Corporation of India | 390.75 | 392.8 | 2.05 | 0.52 |
| Genus Power Infrastructures Ltd. | 325.2 | 328.85 | 3.65 | 1.12 |
| Geojit Financial Services Ltd. | 75.48 | 76.2 | 0.72 | 0.95 |
| GHCL Textiles Ltd. | 93.72 | 95.85 | 2.13 | 2.27 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2359.5 | 23.90 | 1.02 |
| Globus Spirits Ltd. | 883.75 | 888.7 | 4.95 | 0.56 |
| GNA Axles Ltd. | 378.95 | 386.95 | 8.00 | 2.11 |
| Go Fashion (India) Ltd. | 329.8 | 335.8 | 6.00 | 1.82 |
| Godawari Power And Ispat Ltd. | 285.05 | 287 | 1.95 | 0.68 |
| Godrej Agrovet Ltd. | 572.55 | 585 | 12.45 | 2.17 |
| Gokul Agro Resources Ltd. | 218.5 | 229.4 | 10.90 | 4.99 |
| Gravita India Ltd. | 1657.35 | 1671 | 13.65 | 0.82 |
| Greenpanel Industries Ltd. | 198.4 | 201 | 2.60 | 1.31 |
| GRM Overseas Ltd. | 156.65 | 165 | 8.35 | 5.33 |
| Gujarat Ambuja Exports Ltd. | 162.35 | 162.75 | 0.40 | 0.25 |
| Gujarat Energy Ltd. | 377.45 | 377.9 | 0.45 | 0.12 |
| Gujarat Mineral Development Corporation Ltd. | 655.1 | 687 | 31.90 | 4.87 |
| Gujarat Pipavav Port Ltd. | 155.35 | 157.4 | 2.05 | 1.32 |
| Gulf Oil Lubricants India Ltd. | 924.9 | 935.9 | 11.00 | 1.19 |
| Gulshan Polyols Ltd. | 179.8 | 181.35 | 1.55 | 0.86 |
| Haldyn Glass Ltd. | 113.95 | 115.1 | 1.15 | 1.01 |
| Happiest Minds Technologies Ltd. | 373 | 377.1 | 4.10 | 1.10 |
| Hardwyn India Ltd. | 25.13 | 25.54 | 0.41 | 1.63 |
| Hariom Pipe Industries Ltd. | 413.1 | 429.35 | 16.25 | 3.93 |
| Harsha Engineers International Ltd. | 401.75 | 405.5 | 3.75 | 0.93 |
| Hathway Cable & Datacom Ltd. | 10.46 | 10.51 | 0.05 | 0.48 |
| HBL Engineering Ltd. | 759.3 | 799.5 | 40.20 | 5.29 |
| HDB Financial Services Ltd. | 670.55 | 680 | 9.45 | 1.41 |
| Heranba Industries Ltd. | 189.7 | 190.2 | 0.50 | 0.26 |
| Heritage Foods Ltd. | 331.85 | 333.35 | 1.50 | 0.45 |
| Hester Biosciences Ltd. | 1885.25 | 1980.7 | 95.45 | 5.06 |
| Hexaware Technologies Ltd. | 505.95 | 506.2 | 0.25 | 0.05 |
| Hi-Tech Pipes Ltd. | 91.97 | 93.93 | 1.96 | 2.13 |
| Hikal Ltd. | 213.65 | 215.9 | 2.25 | 1.05 |
| Himatsingka Seide Ltd. | 79.79 | 81.85 | 2.06 | 2.58 |
| Hinduja Global Solutions Ltd. | 409.8 | 410.85 | 1.05 | 0.26 |
| Hindustan Copper Ltd. | 545.6 | 553.45 | 7.85 | 1.44 |
| HLE Glascoat Ltd. | 329.65 | 332.6 | 2.95 | 0.89 |
| Honasa Consumer Ltd. | 391.1 | 393 | 1.90 | 0.49 |
| Honeywell Automation India Ltd. | 34450.3 | 35508 | 1057.70 | 3.07 |
| HP Adhesives Ltd. | 36.16 | 36.17 | 0.01 | 0.03 |
| Ideaforge Technology Ltd. | 813.8 | 854.45 | 40.65 | 5.00 |
| IDFC First Bank Ltd. | 69.43 | 70 | 0.57 | 0.82 |
| IFGL Refractories Ltd. | 176.85 | 178.3 | 1.45 | 0.82 |
| IIFL Finance Ltd. | 481.5 | 483.9 | 2.40 | 0.50 |
| IKIO Technologies Ltd. | 154.65 | 156.3 | 1.65 | 1.07 |
| Imagicaaworld Entertainment Ltd. | 43.7 | 44.96 | 1.26 | 2.88 |
| Indegene Ltd. | 517.4 | 518.7 | 1.30 | 0.25 |
| India Nippon Electricals Ltd. | 812.5 | 824.2 | 11.70 | 1.44 |
| Indiamart Intermesh Ltd. | 2028.55 | 2035.95 | 7.40 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 539.6 | 1.80 | 0.33 |
| Indigo Paints Ltd. | 995.3 | 1000.5 | 5.20 | 0.52 |
| Indo Amines Ltd. | 131.15 | 134.15 | 3.00 | 2.29 |
| Indo Count Industries Ltd. | 311.3 | 312 | 0.70 | 0.22 |
| Indo Tech Transformers Ltd. | 2429.15 | 2550.6 | 121.45 | 5.00 |
| Indraprastha Gas Ltd. | 160.45 | 167.1 | 6.65 | 4.14 |
| Indraprastha Medical Corporation Ltd. | 364.6 | 367.3 | 2.70 | 0.74 |
| Inox Green Energy Services Ltd. | 178 | 178.25 | 0.25 | 0.14 |
| Inox India Ltd. | 1440.05 | 1489.8 | 49.75 | 3.45 |
| Insecticides (India) Ltd. | 748.2 | 760.95 | 12.75 | 1.70 |
| Intellect Design Arena Ltd. | 713.35 | 715 | 1.65 | 0.23 |
| International Gemological Institute Ltd. | 374.1 | 384.1 | 10.00 | 2.67 |
| Inventurus Knowledge Solutions Ltd. | 1648.75 | 1656.35 | 7.60 | 0.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.08 | 136.05 | 11.97 | 9.65 |
| Ipca Laboratories Ltd. | 1573.15 | 1575.15 | 2.00 | 0.13 |
| IRB Infrastructure Developers Ltd. | 21.65 | 21.78 | 0.13 | 0.60 |
| ITI Ltd. | 290.75 | 302.55 | 11.80 | 4.06 |
| J Kumar Infraprojects Ltd. | 508 | 510.3 | 2.30 | 0.45 |
| Jai Balaji Industries Ltd. | 72.89 | 73.5 | 0.61 | 0.84 |
| Jain Resource Recycling Ltd. | 392.4 | 401.3 | 8.90 | 2.27 |
| Jaiprakash Power Ventures Ltd. | 18.89 | 19.25 | 0.36 | 1.91 |
| Jamna Auto Industries Ltd. | 117.55 | 123.65 | 6.10 | 5.19 |
| Jana Small Finance Bank Ltd. | 479.85 | 487.75 | 7.90 | 1.65 |
| Jindal Stainless Ltd. | 732.15 | 732.6 | 0.45 | 0.06 |
| Jindal Steel Ltd. | 1213.2 | 1213.95 | 0.75 | 0.06 |
| Jindal Worldwide Ltd. | 26.69 | 30.67 | 3.98 | 14.91 |
| JK Tyre & Industries Ltd. | 386.5 | 392.55 | 6.05 | 1.57 |
| JM Financial Ltd. | 132.6 | 133.7 | 1.10 | 0.83 |
| JSW Energy Ltd. | 557.15 | 575.35 | 18.20 | 3.27 |
| JSW Holdings Ltd. | 12538.9 | 12618.5 | 79.60 | 0.63 |
| JSW Infrastructure Ltd. | 277.65 | 279.9 | 2.25 | 0.81 |
| JTL Industries Ltd | 69.47 | 69.64 | 0.17 | 0.24 |
| Jubilant Agri And Consumer Products Ltd. | 1825 | 1883.8 | 58.80 | 3.22 |
| Just Dial Ltd. | 524.3 | 533.45 | 9.15 | 1.75 |
| Jyothy Labs Ltd. | 203.4 | 205 | 1.60 | 0.79 |
| Jyoti Resins & Adhesives Ltd. | 913.6 | 921.85 | 8.25 | 0.90 |
| Kabra Extrusiontechnik Ltd. | 229 | 231.6 | 2.60 | 1.14 |
| Kalpataru Projects International Ltd. | 1273.3 | 1298.5 | 25.20 | 1.98 |
| Kama Holdings Ltd. | 2601.15 | 2652.1 | 50.95 | 1.96 |
| Kamdhenu Ltd. | 24.96 | 25.4 | 0.44 | 1.76 |
| Kamdhenu Ventures Ltd. | 5.32 | 5.58 | 0.26 | 4.89 |
| KEI Industries Ltd. | 5280.25 | 5297.75 | 17.50 | 0.33 |
| Kellton Tech Solutions Ltd. | 15.87 | 16.49 | 0.62 | 3.91 |
| Kilburn Engineering Ltd. | 477.25 | 486 | 8.75 | 1.83 |
| Kingfa Science & Technology (India) Ltd. | 5240.45 | 5445.85 | 205.40 | 3.92 |
| KIOCL Ltd. | 397.05 | 398.55 | 1.50 | 0.38 |
| Kirloskar Electric Company Ltd. | 125.8 | 129.45 | 3.65 | 2.90 |
| Kirloskar Oil Engines Ltd. | 1702.2 | 1761.55 | 59.35 | 3.49 |
| Kolte-Patil Developers Ltd. | 382.9 | 387.15 | 4.25 | 1.11 |
| Kopran Ltd. | 188.6 | 195.6 | 7.00 | 3.71 |
| Kovai Medical Center & Hospital Ltd. | 5345.4 | 5354.5 | 9.10 | 0.17 |
| KP Energy Ltd. | 368.4 | 374.5 | 6.10 | 1.66 |
| KPI Green Energy Ltd. | 436.05 | 437 | 0.95 | 0.22 |
| KPIT Technologies Ltd. | 756.05 | 770.35 | 14.30 | 1.89 |
| KRBL Ltd. | 357.85 | 367.2 | 9.35 | 2.61 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 768.3 | 11.15 | 1.47 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1081.55 | 1091.9 | 10.35 | 0.96 |
| Krsnaa Diagnostics Ltd. | 555.15 | 559.9 | 4.75 | 0.86 |
| KSH International Ltd. | 694.3 | 746.4 | 52.10 | 7.50 |
| KSolves India Ltd. | 288.1 | 289 | 0.90 | 0.31 |
| L&T Finance Ltd. | 279.4 | 281.3 | 1.90 | 0.68 |
| La Opala RG Ltd. | 175.5 | 176.6 | 1.10 | 0.63 |
| Lancer Container Lines Ltd. | 9.67 | 10.15 | 0.48 | 4.96 |
| Laurus Labs Ltd. | 1357.7 | 1374.5 | 16.80 | 1.24 |
| Leela Palaces Hotels & Resorts Ltd. | 414.25 | 419.95 | 5.70 | 1.38 |
| Lemon Tree Hotels Ltd. | 116.7 | 117.7 | 1.00 | 0.86 |
| Linc Ltd. | 100.85 | 103.05 | 2.20 | 2.18 |
| Lincoln Pharmaceuticals Ltd. | 717.2 | 732.9 | 15.70 | 2.19 |
| Linde India Ltd. | 7258.25 | 7282.45 | 24.20 | 0.33 |
| Lloyds Engineering Works Ltd. | 74.77 | 76.77 | 2.00 | 2.67 |
| LT Foods Ltd. | 404.75 | 413.3 | 8.55 | 2.11 |
| Lumax Auto Technologies Ltd. | 1589.85 | 1633.4 | 43.55 | 2.74 |
| Lumax Industries Ltd. | 5788.55 | 5861.25 | 72.70 | 1.26 |
| Magellanic Cloud Ltd. | 26.96 | 27.03 | 0.07 | 0.26 |
| Mahanagar Gas Ltd. | 1074.5 | 1106.4 | 31.90 | 2.97 |
| Mahindra Lifespace Developers Ltd. | 335.75 | 343.55 | 7.80 | 2.32 |
| Mamata Machinery Ltd. | 415.45 | 419.55 | 4.10 | 0.99 |
| Man InfraConstruction Ltd. | 115.1 | 117.55 | 2.45 | 2.13 |
| Manappuram Finance Ltd. | 325.55 | 327.9 | 2.35 | 0.72 |
| Mangal Electrical Industries Ltd. | 317.85 | 324 | 6.15 | 1.93 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.45 | 154 | 1.55 | 1.02 |
| Manorama Industries Ltd. | 1409.95 | 1462.45 | 52.50 | 3.72 |
| Marksans Pharma Ltd. | 220.25 | 249.15 | 28.90 | 13.12 |
| MAS Financial Services Ltd. | 305 | 305.85 | 0.85 | 0.28 |
| Matrimony.Com Ltd. | 418 | 420.35 | 2.35 | 0.56 |
| Max Estates Ltd. | 438.7 | 451.5 | 12.80 | 2.92 |
| Mayur Uniquoters Ltd. | 748 | 753.5 | 5.50 | 0.74 |
| Medicamen Biotech Ltd. | 270.85 | 271.8 | 0.95 | 0.35 |
| Meghmani Organics Ltd. | 51.14 | 51.5 | 0.36 | 0.70 |
| Menon Bearings Ltd. | 149.5 | 149.6 | 0.10 | 0.07 |
| Metropolis Healthcare Ltd. | 524.3 | 541.05 | 16.75 | 3.19 |
| Minda Corporation Ltd. | 583.35 | 597.95 | 14.60 | 2.50 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 417.5 | 0.80 | 0.19 |
| MM Forgings Ltd. | 464.1 | 475.15 | 11.05 | 2.38 |
| MMTC Ltd. | 64.8 | 65.08 | 0.28 | 0.43 |
| Monte Carlo Fashions Ltd. | 546.4 | 557 | 10.60 | 1.94 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 39.5 | 0.18 | 0.46 |
| Mphasis Ltd. | 2244.05 | 2265 | 20.95 | 0.93 |
| Mrs. Bectors Food Specialities Ltd. | 178.95 | 183.65 | 4.70 | 2.63 |
| MSTC Ltd. | 429.85 | 436.05 | 6.20 | 1.44 |
| Mufin Green Finance Ltd. | 123.8 | 125.6 | 1.80 | 1.45 |
| Muthoot Microfin Ltd. | 178.3 | 179.35 | 1.05 | 0.59 |
| NACL Industries Ltd. | 157.3 | 162.25 | 4.95 | 3.15 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.77 | 3.8 | 0.03 | 0.80 |
| Nahar Poly Films Ltd. | 253.45 | 256.85 | 3.40 | 1.34 |
| Nalwa Sons Investments Ltd. | 5635.8 | 5750 | 114.20 | 2.03 |
| Natco Pharma Ltd. | 1172.8 | 1177.2 | 4.40 | 0.38 |
| National Aluminium Company Ltd. | 403 | 410.4 | 7.40 | 1.84 |
| National Fertilizers Ltd. | 77.53 | 78.55 | 1.02 | 1.32 |
| Navkar Corporation Ltd. | 96.9 | 99.25 | 2.35 | 2.43 |
| Nectar Lifesciences Ltd. | 12.04 | 12.32 | 0.28 | 2.33 |
| Nelcast Ltd. | 137 | 138 | 1.00 | 0.73 |
| Netweb Technologies India Ltd. | 3844.2 | 3885.85 | 41.65 | 1.08 |
| Network People Services Technologies Ltd. | 1032.6 | 1099.2 | 66.60 | 6.45 |
| Neuland Laboratories Ltd. | 16742.45 | 17131 | 388.55 | 2.32 |
| New Delhi Television Ltd. | 78.27 | 81.15 | 2.88 | 3.68 |
| NIBE Ltd. | 1411.8 | 1431.8 | 20.00 | 1.42 |
| Nikhil Adhesives Ltd. | 89.81 | 91.94 | 2.13 | 2.37 |
| Nintec Systems Ltd. | 648.05 | 673 | 24.95 | 3.85 |
| Nitin Spinners Ltd. | 501.6 | 508.8 | 7.20 | 1.44 |
| NLC India Ltd. | 341.8 | 343.4 | 1.60 | 0.47 |
| NMDC Steel Ltd. | 45.03 | 45.35 | 0.32 | 0.71 |
| Nuvoco Vistas Corporation Ltd. | 324.25 | 324.95 | 0.70 | 0.22 |
| Oil India Ltd. | 482.75 | 490.8 | 8.05 | 1.67 |
| Olectra Greentech Ltd. | 1217.65 | 1224 | 6.35 | 0.52 |
| Omaxe Ltd. | 76.79 | 77.78 | 0.99 | 1.29 |
| One Mobikwik Systems Ltd. | 191.25 | 203.25 | 12.00 | 6.27 |
| Onward Technologies Ltd. | 269.45 | 275.75 | 6.30 | 2.34 |
| Oracle Financial Services Software Ltd. | 9699.1 | 9857.6 | 158.50 | 1.63 |
| Orchid Pharma Ltd. | 715.65 | 724.9 | 9.25 | 1.29 |
| Orient Cement Ltd. | 138.65 | 140.1 | 1.45 | 1.05 |
| Orient Green Power Company Ltd. | 11.03 | 11.06 | 0.03 | 0.27 |
| Oswal Greentech Ltd. | 25.33 | 25.55 | 0.22 | 0.87 |
| Panacea Biotec Ltd. | 418.6 | 424.05 | 5.45 | 1.30 |
| Panama Petrochem Ltd. | 334.4 | 346 | 11.60 | 3.47 |
| Paradeep Phosphates Ltd. | 128.6 | 128.9 | 0.30 | 0.23 |
| Parag Milk Foods Ltd. | 211.45 | 212 | 0.55 | 0.26 |
| Paramount Communications Ltd. | 65.38 | 67 | 1.62 | 2.48 |
| Paras Defence And Space Technologies Ltd. | 854.8 | 867.2 | 12.40 | 1.45 |
| Patel Engineering Ltd. | 26.27 | 27.8 | 1.53 | 5.82 |
| Paushak Ltd. | 454.95 | 459.5 | 4.55 | 1.00 |
| PC Jeweller Ltd. | 8.93 | 9.13 | 0.20 | 2.24 |
| Pearl Global Industries Ltd. | 1628.9 | 1629.05 | 0.15 | 0.01 |
| Pennar Industries Ltd. | 151.35 | 156.35 | 5.00 | 3.30 |
| Persistent Systems Ltd. | 5037.75 | 5129.7 | 91.95 | 1.83 |
| PG Electroplast Ltd. | 471.5 | 472.55 | 1.05 | 0.22 |
| Physicswallah Ltd. | 111 | 112.05 | 1.05 | 0.95 |
| Pilani Investment And Industries Corporation Ltd. | 4591.25 | 4652 | 60.75 | 1.32 |
| PNB Housing Finance Ltd. | 1085.4 | 1089.75 | 4.35 | 0.40 |
| PNC Infratech Ltd. | 212.75 | 215.2 | 2.45 | 1.15 |
| Polycab India Ltd. | 9397.05 | 9532.5 | 135.45 | 1.44 |
| Poonawalla Fincorp Ltd. | 398.95 | 400.5 | 1.55 | 0.39 |
| Popular Vehicles & Services Ltd. | 106 | 107.3 | 1.30 | 1.23 |
| Praj Industries Ltd. | 393.55 | 396.35 | 2.80 | 0.71 |
| Prataap Snacks Ltd. | 981.8 | 1028.15 | 46.35 | 4.72 |
| Praveg Ltd. | 263.5 | 265.95 | 2.45 | 0.93 |
| Precision Camshafts Ltd. | 154.4 | 155.85 | 1.45 | 0.94 |
| Precision Wires India Ltd. | 442 | 458.75 | 16.75 | 3.79 |
| Premier Energies Ltd. | 984.15 | 1012.9 | 28.75 | 2.92 |
| Privi Speciality Chemicals Ltd. | 3296 | 3344.95 | 48.95 | 1.49 |
| Prudent Corporate Advisory Services Ltd. | 2683.55 | 2710.9 | 27.35 | 1.02 |
| PSP Projects Ltd. | 773.15 | 823.35 | 50.20 | 6.49 |
| PTC India Financial Services Ltd. | 30.66 | 30.7 | 0.04 | 0.13 |
| PTC Industries Ltd. | 16270.7 | 16454.7 | 184.00 | 1.13 |
| Punjab & Sind Bank | 24.03 | 24.21 | 0.18 | 0.75 |
| PVP Ventures Ltd. | 26.01 | 26.14 | 0.13 | 0.50 |
| Quess Corp Ltd. | 206.35 | 207.4 | 1.05 | 0.51 |
| Quint Digital Ltd. | 41 | 41.5 | 0.50 | 1.22 |
| R Systems International Ltd. | 266.95 | 267.05 | 0.10 | 0.04 |
| R.P.P. Infra Projects Ltd. | 72.38 | 74 | 1.62 | 2.24 |
| Radiant Cash Management Services Ltd. | 41.6 | 42.12 | 0.52 | 1.25 |
| Radico Khaitan Ltd. | 3539.6 | 3545.3 | 5.70 | 0.16 |
| Raghav Productivity Enhancers Ltd. | 949.85 | 974.1 | 24.25 | 2.55 |
| Rainbow Children's Medicare Ltd. | 1350.1 | 1372.9 | 22.80 | 1.69 |
| Raj Rayon Industries Ltd. | 20.28 | 20.5 | 0.22 | 1.08 |
| Rajesh Exports Ltd. | 113.7 | 119.35 | 5.65 | 4.97 |
| Ram Ratna Wires Ltd. | 470.4 | 471.8 | 1.40 | 0.30 |
| Rama Steel Tubes Ltd. | 5.31 | 5.35 | 0.04 | 0.75 |
| Ramco Industries Ltd. | 292.45 | 295.7 | 3.25 | 1.11 |
| Ramkrishna Forgings Ltd. | 571.4 | 575 | 3.60 | 0.63 |
| Ramky Infrastructure Ltd. | 460.85 | 471.7 | 10.85 | 2.35 |
| Rane (Madras) Ltd. | 927.85 | 934.85 | 7.00 | 0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 132.7 | 1.95 | 1.49 |
| RateGain Travel Technologies Ltd. | 725.7 | 735.9 | 10.20 | 1.41 |
| Ratnamani Metals & Tubes Ltd. | 2534.3 | 2582.55 | 48.25 | 1.90 |
| RattanIndia Enterprises Ltd. | 34.97 | 35.2 | 0.23 | 0.66 |
| RattanIndia Power Ltd. | 9.2 | 9.33 | 0.13 | 1.41 |
| RBL Bank Ltd. | 343.2 | 343.65 | 0.45 | 0.13 |
| Redington Ltd. | 224.1 | 226.2 | 2.10 | 0.94 |
| Redtape Ltd. | 132.55 | 139.3 | 6.75 | 5.09 |
| Refex Industries Ltd. | 283.65 | 303 | 19.35 | 6.82 |
| Regaal Resources Ltd. | 89.31 | 92.7 | 3.39 | 3.80 |
| Relaxo Footwears Ltd. | 298.65 | 302.95 | 4.30 | 1.44 |
| Reliance Industrial Infrastructure Ltd. | 758.5 | 765 | 6.50 | 0.86 |
| Reliance Power Ltd. | 26.72 | 26.8 | 0.08 | 0.30 |
| Religare Enterprises Ltd. | 236.7 | 240.25 | 3.55 | 1.50 |
| RHI Magnesita India Ltd. | 403.5 | 406.3 | 2.80 | 0.69 |
| Rolex Rings Ltd | 143.8 | 144.1 | 0.30 | 0.21 |
| Rossari Biotech Ltd. | 539.05 | 541.25 | 2.20 | 0.41 |
| Rossell India Ltd. | 55.38 | 56 | 0.62 | 1.12 |
| Rossell Techsys Ltd. | 1020.45 | 1026.85 | 6.40 | 0.63 |
| Route Mobile Ltd. | 516.9 | 517.05 | 0.15 | 0.03 |
| RPSG Ventures Ltd. | 931.8 | 932.85 | 1.05 | 0.11 |
| RR Kabel Ltd. | 1989.85 | 1992.05 | 2.20 | 0.11 |
| Rupa & Company Ltd. | 148.85 | 151.5 | 2.65 | 1.78 |
| Rushil Decor Ltd. | 15.74 | 15.9 | 0.16 | 1.02 |
| Safari Industries (India) Ltd. | 1514.2 | 1538.3 | 24.10 | 1.59 |
| Sagility Ltd. | 41.82 | 41.83 | 0.01 | 0.02 |
| Sai Silks (Kalamandir) Ltd. | 102.55 | 105.55 | 3.00 | 2.93 |
| Saint-Gobain Sekurit India Ltd. | 107.63 | 109.4 | 1.77 | 1.64 |
| Samhi Hotels Ltd. | 162.5 | 170.35 | 7.85 | 4.83 |
| Sammaan Capital Ltd. | 168.6 | 169.4 | 0.80 | 0.47 |
| Sanathan Textiles Ltd. | 402.95 | 403.45 | 0.50 | 0.12 |
| Sangam (India) Ltd. | 512 | 518.95 | 6.95 | 1.36 |
| Sanghvi Movers Ltd. | 379.2 | 384.05 | 4.85 | 1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4609.25 | 4698.1 | 88.85 | 1.93 |
| Sanstar Ltd. | 103.81 | 107.5 | 3.69 | 3.55 |
| Sapphire Foods India Ltd. | 184.85 | 185.6 | 0.75 | 0.41 |
| Saregama India Ltd. | 398.95 | 399.95 | 1.00 | 0.25 |
| Sarveshwar Foods Ltd. | 3.74 | 3.75 | 0.01 | 0.27 |
| Sasken Technologies Ltd. | 1929.4 | 1989.3 | 59.90 | 3.10 |
| Satin Creditcare Network Ltd. | 216.1 | 221.4 | 5.30 | 2.45 |
| Savita Oil Technologies Ltd. | 424.4 | 428.9 | 4.50 | 1.06 |
| Senores Pharmaceuticals Ltd. | 1151.1 | 1153.45 | 2.35 | 0.20 |
| SG Finserve Ltd. | 578.8 | 580.05 | 1.25 | 0.22 |
| Shakti Pumps (India) Ltd. | 511.3 | 511.95 | 0.65 | 0.13 |
| Shalby Ltd. | 173.55 | 173.9 | 0.35 | 0.20 |
| Sharda Cropchem Ltd. | 949.6 | 967.6 | 18.00 | 1.90 |
| Sharda Motor Industries Ltd. | 841.55 | 852.55 | 11.00 | 1.31 |
| Share India Securities Ltd. | 140.1 | 141.3 | 1.20 | 0.86 |
| Sheela Foam Ltd. | 634 | 635 | 1.00 | 0.16 |
| Shipping Corporation of India Land and Assets Ltd. | 45.98 | 46.02 | 0.04 | 0.09 |
| Shipping Corporation Of India Ltd. | 302.8 | 309 | 6.20 | 2.05 |
| Shivalik Bimetal Controls Ltd. | 697 | 750.55 | 53.55 | 7.68 |
| Shivalik Rasayan Ltd. | 262.8 | 263.05 | 0.25 | 0.10 |
| Shoppers Stop Ltd. | 336.85 | 337.25 | 0.40 | 0.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 347.9 | 357.15 | 9.25 | 2.66 |
| Shriram Properties Ltd. | 91.05 | 93.5 | 2.45 | 2.69 |
| Shyam Metalics And Energy Ltd. | 963.15 | 970.05 | 6.90 | 0.72 |
| Sigachi Industries Ltd. | 20.21 | 20.25 | 0.04 | 0.20 |
| Sika Interplant Systems Ltd. | 934.55 | 938.55 | 4.00 | 0.43 |
| Silver Touch Technologies Ltd. | 146.15 | 151.25 | 5.10 | 3.49 |
| Simplex Infrastructures Ltd. | 238 | 254.9 | 16.90 | 7.10 |
| SIS Ltd. | 389.35 | 399.6 | 10.25 | 2.63 |
| SJS Enterprises Ltd. | 2012.35 | 2013 | 0.65 | 0.03 |
| SKF India (Industrial) Ltd. | 2081.7 | 2110 | 28.30 | 1.36 |
| Skipper Ltd. | 480.3 | 494 | 13.70 | 2.85 |
| SMS Pharmaceuticals Ltd. | 370.25 | 373.1 | 2.85 | 0.77 |
| Snowman Logistics Ltd. | 37.91 | 38.12 | 0.21 | 0.55 |
| Sobha Ltd. | 1395.6 | 1400.05 | 4.45 | 0.32 |
| Solar Industries India Ltd. | 18378.5 | 18409.5 | 31.00 | 0.17 |
| Solara Active Pharma Sciences Ltd. | 555.25 | 559.2 | 3.95 | 0.71 |
| Somany Ceramics Ltd. | 517.25 | 521.35 | 4.10 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 594.25 | 601.1 | 6.85 | 1.15 |
| Spandana Sphoorty Financial Ltd. | 261.85 | 262 | 0.15 | 0.06 |
| Sportking India Ltd. | 166.05 | 177.4 | 11.35 | 6.84 |
| SPR Auto Technologies Ltd. | 3237.4 | 3300 | 62.60 | 1.93 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 533 | 544.3 | 11.30 | 2.12 |
| SRM Contractors Ltd. | 530.4 | 545.7 | 15.30 | 2.88 |
| Stallion India Fluorochemicals Ltd. | 175.85 | 185.35 | 9.50 | 5.40 |
| Standard Engineering Technology Ltd. | 136.3 | 137.8 | 1.50 | 1.10 |
| Star Health and Allied Insurance Company Ltd. | 526.05 | 530 | 3.95 | 0.75 |
| Steel Exchange India Ltd. | 10.42 | 10.67 | 0.25 | 2.40 |
| Steel Strips Wheels Ltd. | 210.95 | 214.2 | 3.25 | 1.54 |
| Steelcast Ltd. | 286.75 | 294.25 | 7.50 | 2.62 |
| Sterlite Technologies Ltd. | 463.45 | 486.6 | 23.15 | 5.00 |
| STL Networks Ltd. | 26.25 | 27.56 | 1.31 | 4.99 |
| Stove Kraft Ltd. | 553.85 | 569.1 | 15.25 | 2.75 |
| Stylam Industries Ltd. | 2856.35 | 2861.3 | 4.95 | 0.17 |
| Sukhjit Starch & Chemicals Ltd. | 196 | 203.05 | 7.05 | 3.60 |
| Sula Vineyards Ltd. | 159.55 | 160.5 | 0.95 | 0.60 |
| Sumitomo Chemical India Ltd. | 478.05 | 492.35 | 14.30 | 2.99 |
| Sun Pharma Advanced Research Company Ltd. | 233.2 | 238.35 | 5.15 | 2.21 |
| Suprajit Engineering Ltd. | 445.4 | 478.2 | 32.80 | 7.36 |
| Supriya Lifescience Ltd. | 766.1 | 774.5 | 8.40 | 1.10 |
| Suraj Estate Developers Ltd. | 223.2 | 226.95 | 3.75 | 1.68 |
| Suraksha Diagnostic Ltd. | 298.35 | 299.1 | 0.75 | 0.25 |
| Sutlej Textiles And Industries Ltd. | 36 | 36.1 | 0.10 | 0.28 |
| Suven Life Sciences Ltd. | 271.05 | 274.65 | 3.60 | 1.33 |
| Suyog Telematics Ltd. | 778.15 | 786.55 | 8.40 | 1.08 |
| Suzlon Energy Ltd. | 53.88 | 54.64 | 0.76 | 1.41 |
| Swelect Energy Systems Ltd. | 611.45 | 613 | 1.55 | 0.25 |
| Syncom Formulations (India) Ltd. | 15.84 | 16.21 | 0.37 | 2.34 |
| Syngene International Ltd. | 462.6 | 464.8 | 2.20 | 0.48 |
| Systematix Corporate Services Ltd. | 65.36 | 65.8 | 0.44 | 0.67 |
| TAAL Tech Ltd. | 2853.8 | 2920 | 66.20 | 2.32 |
| Tamilnad Mercantile Bank Ltd. | 684.15 | 685.2 | 1.05 | 0.15 |
| Tanla Platforms Ltd. | 521.1 | 533.7 | 12.60 | 2.42 |
| Tarsons Products Ltd. | 214.2 | 221 | 6.80 | 3.17 |
| Tasty Bite Eatables Ltd. | 7623.95 | 7655.85 | 31.90 | 0.42 |
| Tata Technologies Ltd. | 677.05 | 700 | 22.95 | 3.39 |
| Tata Teleservices (Maharashtra) Ltd. | 42.85 | 43.02 | 0.17 | 0.40 |
| TCI Express Ltd. | 515 | 517.2 | 2.20 | 0.43 |
| TCPL Packaging Ltd. | 2584.05 | 2638.8 | 54.75 | 2.12 |
| TD Power Systems Ltd. | 1301.9 | 1360 | 58.10 | 4.46 |
| TeamLease Services Ltd. | 1390.4 | 1393.95 | 3.55 | 0.26 |
| Technocraft Industries (India) Ltd. | 2619.3 | 2628.8 | 9.50 | 0.36 |
| Tejas Networks Ltd. | 471.25 | 498.1 | 26.85 | 5.70 |
| Thangamayil Jewellery Ltd. | 3828.95 | 3838 | 9.05 | 0.24 |
| The Anup Engineering Ltd. | 1975.9 | 2009.5 | 33.60 | 1.70 |
| The India Cements Ltd. | 403.35 | 404.3 | 0.95 | 0.24 |
| The Karnataka Bank Ltd. | 264.4 | 269.1 | 4.70 | 1.78 |
| Themis Medicare Ltd. | 99.89 | 105.62 | 5.73 | 5.74 |
| Thyrocare Technologies Ltd. | 493.45 | 501.95 | 8.50 | 1.72 |
| Tinna Rubber And Infrastructure Ltd. | 786.25 | 812.75 | 26.50 | 3.37 |
| Tips Music Ltd. | 645.05 | 649.1 | 4.05 | 0.63 |
| Transformers & Rectifiers (India) Ltd. | 314 | 320.05 | 6.05 | 1.93 |
| Transindia Real Estate Ltd. | 24.74 | 25.78 | 1.04 | 4.20 |
| Transrail Lighting Ltd. | 510.75 | 523.6 | 12.85 | 2.52 |
| Transworld Shipping Lines Ltd. | 161.45 | 162.2 | 0.75 | 0.46 |
| Travel Food Services Ltd. | 1153.15 | 1207.5 | 54.35 | 4.71 |
| Triveni Engineering & Industries Ltd. | 377.5 | 383.05 | 5.55 | 1.47 |
| Triveni Turbine Ltd. | 693.3 | 697.7 | 4.40 | 0.63 |
| TVS Supply Chain Solutions Ltd. | 120.95 | 123.7 | 2.75 | 2.27 |
| Ujjivan Small Finance Bank Ltd. | 54.88 | 55.29 | 0.41 | 0.75 |
| Unimech Aerospace and Manufacturing Ltd. | 952.1 | 973.4 | 21.30 | 2.24 |
| Uniparts India Ltd. | 558.5 | 613.3 | 54.80 | 9.81 |
| United Breweries Ltd. | 1322.1 | 1343.4 | 21.30 | 1.61 |
| Updater Services Ltd. | 180.15 | 183.7 | 3.55 | 1.97 |
| Usha Martin Ltd. | 474 | 480 | 6.00 | 1.27 |
| UTI Asset Management Company Ltd. | 957.9 | 959.55 | 1.65 | 0.17 |
| Utkarsh Small Finance Bank Ltd. | 13.41 | 13.6 | 0.19 | 1.42 |
| V-Guard Industries Ltd. | 306.9 | 313.9 | 7.00 | 2.28 |
| V-Mart Retail Ltd. | 658.05 | 663 | 4.95 | 0.75 |
| V.S.T. Tillers Tractors Ltd. | 4741.4 | 4742.3 | 0.90 | 0.02 |
| V2 Retail Ltd. | 238.35 | 242.45 | 4.10 | 1.72 |
| VA Tech Wabag Ltd. | 1452.3 | 1516 | 63.70 | 4.39 |
| Vadilal Industries Ltd. | 4379.85 | 4480 | 100.15 | 2.29 |
| Vascon Engineers Ltd. | 34.4 | 34.5 | 0.10 | 0.29 |
| Venky'S (India) Ltd. | 1505.75 | 1524.2 | 18.45 | 1.23 |
| Ventive Hospitality Ltd. | 629.55 | 634.65 | 5.10 | 0.81 |
| Venus Pipes & Tubes Ltd. | 1421.45 | 1439.7 | 18.25 | 1.28 |
| Veranda Learning Solutions Ltd. | 237.75 | 239.15 | 1.40 | 0.59 |
| Vesuvius India Ltd. | 466.5 | 474.4 | 7.90 | 1.69 |
| Vijaya Diagnostic Centre Ltd. | 1219.3 | 1254 | 34.70 | 2.85 |
| Vimta Labs Ltd. | 459.4 | 464.95 | 5.55 | 1.21 |
| Vindhya Telelinks Ltd. | 1768.95 | 2006.05 | 237.10 | 13.40 |
| Vodafone Idea Ltd. | 14.05 | 14.13 | 0.08 | 0.57 |
| Waaree Renewable Technologies Ltd. | 976.8 | 993.7 | 16.90 | 1.73 |
| Wanbury Ltd. | 283.15 | 285 | 1.85 | 0.65 |
| Websol Energy System Ltd. | 111.2 | 113.55 | 2.35 | 2.11 |
| Welspun Corp Ltd. | 1296.25 | 1316.75 | 20.50 | 1.58 |
| Welspun Enterprises Ltd. | 500.7 | 504.4 | 3.70 | 0.74 |
| Welspun Living Ltd. | 138.3 | 139.2 | 0.90 | 0.65 |
| Windsor Machines Ltd. | 290.4 | 300.5 | 10.10 | 3.48 |
| Wockhardt Ltd. | 1639.35 | 1713 | 73.65 | 4.49 |
| Wonderla Holidays Ltd. | 481.1 | 485.2 | 4.10 | 0.85 |
| Yasho Industries Ltd. | 2105.65 | 2228.3 | 122.65 | 5.82 |
| Yes Bank Ltd. | 22.3 | 22.53 | 0.23 | 1.03 |
| Zaggle Prepaid Ocean Services Ltd. | 217.25 | 220.35 | 3.10 | 1.43 |
| Zen Technologies Ltd. | 1608.4 | 1622.35 | 13.95 | 0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14980.35 | 14986 | 5.65 | 0.04 |
| Zuari Agro Chemicals Ltd. | 221.35 | 222.5 | 1.15 | 0.52 |
| Zydus Wellness Ltd. | 486.75 | 487.15 | 0.40 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1127.85 | -14.00 | -1.23 |
| 3B Blackbio Dx Ltd. | 1231.55 | 1200 | -31.55 | -2.56 |
| 3I Infotech Ltd. | 17.49 | 17.4 | -0.09 | -0.51 |
| 3M India Ltd. | 33643.05 | 33240 | -403.05 | -1.20 |
| 63 Moons Technologies Ltd. | 644.9 | 635.5 | -9.40 | -1.46 |
| Aarti Pharmalabs Ltd. | 733.55 | 696.8 | -36.75 | -5.01 |
| AB Infrabuild Ltd. | 13.36 | 12.75 | -0.61 | -4.57 |
| Accelya Solutions India Ltd. | 1139.65 | 1139 | -0.65 | -0.06 |
| ADF Foods Ltd. | 277.85 | 275.25 | -2.60 | -0.94 |
| Aditya Birla Fashion and Retail Ltd. | 67.46 | 66.1 | -1.36 | -2.02 |
| Aditya Birla Sun Life AMC Ltd. | 1015.6 | 1002.95 | -12.65 | -1.25 |
| Advait Energy Transitions Ltd. | 2099.65 | 2086.2 | -13.45 | -0.64 |
| Advance Agrolife Ltd. | 105.85 | 104.15 | -1.70 | -1.61 |
| Advent Hotels International Ltd. | 152.8 | 147.9 | -4.90 | -3.21 |
| Aeroflex Industries Ltd. | 414.4 | 407.95 | -6.45 | -1.56 |
| AGI Infra Ltd. | 383 | 368 | -15.00 | -3.92 |
| Ajmera Realty & Infra India Ltd. | 131.55 | 120.3 | -11.25 | -8.55 |
| Alembic Pharmaceuticals Ltd. | 762.85 | 760.8 | -2.05 | -0.27 |
| Alicon Castalloy Ltd. | 660.2 | 656.35 | -3.85 | -0.58 |
| Alkem Laboratories Ltd. | 5400.05 | 5347.5 | -52.55 | -0.97 |
| Amber Enterprises India Ltd. | 7458.85 | 7339.05 | -119.80 | -1.61 |
| Anand Rathi Wealth Ltd. | 3619.8 | 3605.7 | -14.10 | -0.39 |
| Anant Raj Ltd. | 507.7 | 506.9 | -0.80 | -0.16 |
| Andrew Yule & Company Ltd. | 26.38 | 26.08 | -0.30 | -1.14 |
| Angel One Ltd. | 346.55 | 344.9 | -1.65 | -0.48 |
| Antony Waste Handling Cell Ltd. | 471.8 | 470 | -1.80 | -0.38 |
| APL Apollo Tubes Ltd. | 1898.7 | 1876.2 | -22.50 | -1.19 |
| Apollo Pipes Ltd. | 521.25 | 517.25 | -4.00 | -0.77 |
| Aptech Ltd. | 112.1 | 111.7 | -0.40 | -0.36 |
| Aptus Value Housing Finance India Ltd. | 262.3 | 260.3 | -2.00 | -0.76 |
| Archean Chemical Industries Ltd. | 544.15 | 537.1 | -7.05 | -1.30 |
| Arisinfra Solutions Ltd. | 125.4 | 123.95 | -1.45 | -1.16 |
| Artemis Medicare Services Ltd. | 287.65 | 285.6 | -2.05 | -0.71 |
| Ashapura Minechem Ltd. | 677.9 | 676 | -1.90 | -0.28 |
| Ashiana Housing Ltd. | 378.45 | 376.95 | -1.50 | -0.40 |
| Ashika Credit Capital Ltd. | 367.55 | 359.35 | -8.20 | -2.23 |
| Asian Granito India Ltd. | 62.92 | 62.71 | -0.21 | -0.33 |
| ASK Automotive Ltd. | 452.45 | 448.1 | -4.35 | -0.96 |
| Astec Lifesciences Ltd. | 755.85 | 755.1 | -0.75 | -0.10 |
| Atul Auto Ltd. | 489.95 | 484.35 | -5.60 | -1.14 |
| Aurionpro Solutions Ltd. | 824.35 | 819.05 | -5.30 | -0.64 |
| Aurobindo Pharma Ltd. | 1453.45 | 1452.95 | -0.50 | -0.03 |
| Authum Investment & Infrastructure Ltd. | 500.4 | 494.2 | -6.20 | -1.24 |
| Avadh Sugar & Energy Ltd. | 464.9 | 457.5 | -7.40 | -1.59 |
| Avalon Technologies Ltd. | 1511.9 | 1397 | -114.90 | -7.60 |
| AvenuesAI Ltd. | 13.97 | 13.94 | -0.03 | -0.21 |
| AVT Natural Products Ltd. | 69.17 | 68.98 | -0.19 | -0.27 |
| Axiscades Technologies Ltd. | 2044.85 | 2012.9 | -31.95 | -1.56 |
| Baazar Style Retail Ltd. | 345.85 | 345 | -0.85 | -0.25 |
| Bajaj Consumer Care Ltd. | 562.85 | 559.4 | -3.45 | -0.61 |
| Balaji Amines Ltd. | 1920.25 | 1883 | -37.25 | -1.94 |
| Balmer Lawrie Investments Ltd. | 72.66 | 72.45 | -0.21 | -0.29 |
| Bank Of India | 146.05 | 144.3 | -1.75 | -1.20 |
| Bank Of Maharashtra | 81.22 | 80.11 | -1.11 | -1.37 |
| BCL Industries Ltd. | 34.85 | 33.03 | -1.82 | -5.22 |
| BEML Land Assets Ltd. | 191.65 | 188.95 | -2.70 | -1.41 |
| Bigbloc Construction Ltd. | 55.76 | 55.53 | -0.23 | -0.41 |
| Bikaji Foods International Ltd. | 640.55 | 634.4 | -6.15 | -0.96 |
| Birlasoft Ltd. | 330.8 | 327.9 | -2.90 | -0.88 |
| Black Rose Industries Ltd. | 101.17 | 98.88 | -2.29 | -2.26 |
| BLS International Services Ltd. | 269.15 | 267.2 | -1.95 | -0.72 |
| Borosil Ltd. | 227.2 | 222 | -5.20 | -2.29 |
| Butterfly Gandhimathi Appliances Ltd. | 677.9 | 669.6 | -8.30 | -1.22 |
| Canara Bank | 133.75 | 132.8 | -0.95 | -0.71 |
| Capillary Technologies India Ltd. | 524.7 | 518.05 | -6.65 | -1.27 |
| Capital India Finance Ltd. | 25.04 | 24.68 | -0.36 | -1.44 |
| Caplin Point Laboratories Ltd. | 2075.2 | 2058.8 | -16.40 | -0.79 |
| Carborundum Universal Ltd. | 1057.75 | 1038 | -19.75 | -1.87 |
| Care Ratings Ltd. | 1682.25 | 1676.75 | -5.50 | -0.33 |
| Carraro India Ltd. | 608.1 | 606.9 | -1.20 | -0.20 |
| CarTrade Tech Ltd. | 1789.65 | 1723.3 | -66.35 | -3.71 |
| Carysil Ltd. | 1116.25 | 1115.4 | -0.85 | -0.08 |
| CE Info Systems Ltd. | 867.1 | 849.8 | -17.30 | -2.00 |
| Central Bank Of India | 31.29 | 31.11 | -0.18 | -0.58 |
| Century Plyboards (India) Ltd. | 779.1 | 770.45 | -8.65 | -1.11 |
| Chalet Hotels Ltd. | 794.65 | 792.7 | -1.95 | -0.25 |
| Chaman Lal Setia Exports Ltd. | 298.4 | 294.35 | -4.05 | -1.36 |
| Chemplast Sanmar Ltd. | 244.9 | 227.9 | -17.00 | -6.94 |
| Cheviot Company Ltd. | 1138.1 | 1122 | -16.10 | -1.41 |
| Choice International Ltd. | 689 | 688.25 | -0.75 | -0.11 |
| CIE Automotive India Ltd. | 461.4 | 456.7 | -4.70 | -1.02 |
| Cochin Shipyard Ltd. | 1528.65 | 1525.1 | -3.55 | -0.23 |
| Computer Age Management Services Ltd. | 769.65 | 766.3 | -3.35 | -0.44 |
| Consolidated Construction Consortium Ltd. | 15.46 | 14.94 | -0.52 | -3.36 |
| Container Corporation Of India Ltd. | 512.3 | 475.4 | -36.90 | -7.20 |
| Control Print Ltd. | 621.65 | 612 | -9.65 | -1.55 |
| CORONA Remedies Ltd. | 1699.35 | 1693.2 | -6.15 | -0.36 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 289.8 | -3.55 | -1.21 |
| CSB Bank Ltd. | 365.3 | 362.95 | -2.35 | -0.64 |
| Cyient DLM Ltd. | 437.45 | 435.65 | -1.80 | -0.41 |
| D.B. Corp Ltd. | 207.1 | 207 | -0.10 | -0.05 |
| D.P. Abhushan Ltd. | 972.7 | 965.1 | -7.60 | -0.78 |
| Dalmia Bharat Ltd. | 1822.25 | 1792.45 | -29.80 | -1.64 |
| DCB Bank Ltd. | 182.7 | 180.45 | -2.25 | -1.23 |
| DCM Shriram Industries Ltd. | 39.55 | 38.9 | -0.65 | -1.64 |
| Deep Industries Ltd. | 468.55 | 460.2 | -8.35 | -1.78 |
| Dhampur Bio Organics Ltd. | 106 | 105.1 | -0.90 | -0.85 |
| Dilip Buildcon Ltd. | 435.9 | 435 | -0.90 | -0.21 |
| Dish TV India Ltd. | 3.49 | 3.39 | -0.10 | -2.87 |
| Dixon Technologies (India) Ltd. | 11826.4 | 11690 | -136.40 | -1.15 |
| Dollar Industries Ltd. | 272.8 | 263.5 | -9.30 | -3.41 |
| DOMS Industries Ltd. | 2206.6 | 2204.8 | -1.80 | -0.08 |
| Easy Trip Planners Ltd. | 7.99 | 7.95 | -0.04 | -0.50 |
| eClerx Services Ltd. | 1586.8 | 1569.45 | -17.35 | -1.09 |
| EIH Associated Hotels Ltd. | 321 | 315.95 | -5.05 | -1.57 |
| Electronics Mart India Ltd. | 116.6 | 114.35 | -2.25 | -1.93 |
| Elgi Equipments Ltd. | 567.95 | 561.55 | -6.40 | -1.13 |
| Elin Electronics Ltd. | 120.65 | 117.25 | -3.40 | -2.82 |
| Emami Ltd. | 404.45 | 404.05 | -0.40 | -0.10 |
| Emami Paper Mills Ltd. | 79.87 | 78.78 | -1.09 | -1.36 |
| Embassy Developments Ltd. | 62.8 | 61 | -1.80 | -2.87 |
| Emcure Pharmaceuticals Ltd. | 1736.7 | 1712.5 | -24.20 | -1.39 |
| EMS Ltd. | 336.15 | 328.4 | -7.75 | -2.31 |
| eMudhra Ltd. | 484.2 | 480.75 | -3.45 | -0.71 |
| Endurance Technologies Ltd. | 2797.85 | 2743 | -54.85 | -1.96 |
| Engineers India Ltd. | 228.65 | 228.5 | -0.15 | -0.07 |
| Entero Healthcare Solutions Ltd. | 1354.05 | 1305.95 | -48.10 | -3.55 |
| Enviro Infra Engineers Ltd. | 209.95 | 207.9 | -2.05 | -0.98 |
| Eris Lifesciences Ltd. | 1352.45 | 1340 | -12.45 | -0.92 |
| ESAF Small Finance Bank Ltd. | 28.98 | 28.9 | -0.08 | -0.28 |
| Ethos Ltd. | 2433.4 | 2409.6 | -23.80 | -0.98 |
| Eureka Forbes Ltd. | 466.6 | 458 | -8.60 | -1.84 |
| Eveready Industries India Ltd. | 318.15 | 318.05 | -0.10 | -0.03 |
| Expleo Solutions Ltd. | 901.8 | 896.5 | -5.30 | -0.59 |
| Fairchem Organics Ltd. | 613.8 | 608 | -5.80 | -0.94 |
| Fedbank Financial Services Ltd | 164.7 | 163.3 | -1.40 | -0.85 |
| Firstsource Solutions Ltd. | 280.5 | 278 | -2.50 | -0.89 |
| Fortis Healthcare Ltd. | 970.15 | 960 | -10.15 | -1.05 |
| Frontier Springs Ltd. | 1626.15 | 1622.8 | -3.35 | -0.21 |
| Fusion Finance Ltd. | 176.15 | 176 | -0.15 | -0.09 |
| Galaxy Surfactants Ltd. | 1840.1 | 1830.2 | -9.90 | -0.54 |
| Gallantt Ispat Ltd. | 699.4 | 692.05 | -7.35 | -1.05 |
| Gandhar Oil Refinery (India) Ltd. | 170.85 | 168.7 | -2.15 | -1.26 |
| Gandhi Special Tubes Ltd. | 961.45 | 855.65 | -105.80 | -11.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.65 | 2668.55 | -7.10 | -0.27 |
| Gland Pharma Ltd. | 2332.45 | 2307 | -25.45 | -1.09 |
| Global Health Ltd. | 1248.45 | 1241.35 | -7.10 | -0.57 |
| Global Surfaces Ltd. | 55.46 | 54.92 | -0.54 | -0.97 |
| GMR Airports Ltd. | 96.86 | 96.15 | -0.71 | -0.73 |
| GMR Power and Urban Infra Ltd. | 107.6 | 106.65 | -0.95 | -0.88 |
| Go Digit General Insurance Ltd. | 306.25 | 304.95 | -1.30 | -0.42 |
| Godavari Biorefineries Ltd. | 293 | 285.65 | -7.35 | -2.51 |
| Godrej Properties Ltd. | 1766.65 | 1760.65 | -6.00 | -0.34 |
| Gokaldas Exports Ltd. | 714.55 | 705.6 | -8.95 | -1.25 |
| Goldiam International Ltd. | 407.25 | 405.65 | -1.60 | -0.39 |
| Goodluck India Ltd. | 1419.55 | 1318.25 | -101.30 | -7.14 |
| Gopal Snacks Ltd. | 292.75 | 292.55 | -0.20 | -0.07 |
| GPT Healthcare Ltd. | 140.1 | 138.85 | -1.25 | -0.89 |
| GR Infraprojects Ltd. | 946.4 | 942.25 | -4.15 | -0.44 |
| Granules India Ltd. | 758.15 | 756.9 | -1.25 | -0.16 |
| Greenlam Industries Ltd. | 250.5 | 235.8 | -14.70 | -5.87 |
| Greenply Industries Ltd. | 261.15 | 259 | -2.15 | -0.82 |
| GTPL Hathway Ltd. | 66.8 | 66.66 | -0.14 | -0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 703.45 | 699.5 | -3.95 | -0.56 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3776.3 | -54.55 | -1.42 |
| Gujarat Industries Power Company Ltd. | 156.3 | 156.05 | -0.25 | -0.16 |
| H.G. Infra Engineering Ltd. | 602.85 | 598.9 | -3.95 | -0.66 |
| Hampton Sky Realty Ltd. | 10.5 | 10.45 | -0.05 | -0.48 |
| Happy Forgings Ltd. | 1377.9 | 1374.45 | -3.45 | -0.25 |
| Hatsun Agro Product Ltd. | 938.05 | 924 | -14.05 | -1.50 |
| Health X Platform Ltd. | 322.9 | 314.4 | -8.50 | -2.63 |
| Healthcare Global Enterprises Ltd. | 656.7 | 654.95 | -1.75 | -0.27 |
| Hemisphere Properties India Ltd. | 145.6 | 144 | -1.60 | -1.10 |
| Hindustan Foods Ltd. | 537.25 | 534.85 | -2.40 | -0.45 |
| Hindware Home Innovation Ltd. | 237.5 | 234.15 | -3.35 | -1.41 |
| Hitachi Energy India Ltd. | 35610.65 | 35456 | -154.65 | -0.43 |
| HMA Agro Industries Ltd. | 24.53 | 23.43 | -1.10 | -4.48 |
| Home First Finance Company India Ltd. | 1079.8 | 1076.35 | -3.45 | -0.32 |
| Honda India Power Products Ltd. | 2234.6 | 2221.9 | -12.70 | -0.57 |
| Housing & Urban Development Corporation Ltd. | 207.95 | 206.55 | -1.40 | -0.67 |
| HPL Electric & Power Ltd. | 372.35 | 370.3 | -2.05 | -0.55 |
| ICRA Ltd. | 5437.9 | 5350 | -87.90 | -1.62 |
| Igarashi Motors India Ltd. | 389.7 | 384.2 | -5.50 | -1.41 |
| IIFL Capital Services Ltd. | 345.95 | 343.85 | -2.10 | -0.61 |
| India Pesticides Ltd. | 176.2 | 173.3 | -2.90 | -1.65 |
| India Shelter Finance Corporation Ltd. | 779.7 | 777.55 | -2.15 | -0.28 |
| India Tourism Development Corporation Ltd. | 554.25 | 552.25 | -2.00 | -0.36 |
| Indian Bank | 839.7 | 834.5 | -5.20 | -0.62 |
| Indian Energy Exchange Ltd. | 127.55 | 127.3 | -0.25 | -0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1495.75 | 1455.05 | -40.70 | -2.72 |
| Indian Overseas Bank | 33.7 | 33.64 | -0.06 | -0.18 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.7 | -0.75 | -0.75 |
| Indian Renewable Energy Development Agency Ltd. | 129.65 | 129.45 | -0.20 | -0.15 |
| Indoco Remedies Ltd. | 195.9 | 195.5 | -0.40 | -0.20 |
| Infobeans Technologies Ltd. | 155.3 | 152 | -3.30 | -2.12 |
| Innova Captab Ltd. | 850.55 | 850.3 | -0.25 | -0.03 |
| Innovana Thinklabs Ltd. | 350 | 349 | -1.00 | -0.29 |
| Inox Wind Ltd. | 97 | 96.15 | -0.85 | -0.88 |
| Interarch Building Solutions Ltd. | 1818.9 | 1815.5 | -3.40 | -0.19 |
| Ircon International Ltd. | 142.6 | 140.25 | -2.35 | -1.65 |
| IRIS RegTech Solutions Ltd. | 263 | 255 | -8.00 | -3.04 |
| IRM Energy Ltd. | 274.8 | 270.7 | -4.10 | -1.49 |
| ISGEC Heavy Engineering Ltd. | 1061.35 | 1052 | -9.35 | -0.88 |
| Jagran Prakashan Ltd. | 69.81 | 69.76 | -0.05 | -0.07 |
| Jay Bharat Maruti Ltd. | 120.87 | 116.1 | -4.77 | -3.95 |
| Jayant Agro-Organics Ltd. | 229.5 | 224.5 | -5.00 | -2.18 |
| Jayaswal Neco Industries Ltd. | 104.5 | 103 | -1.50 | -1.44 |
| JBM Auto Ltd. | 638.1 | 637.95 | -0.15 | -0.02 |
| JITF Infralogistics Ltd. | 287.9 | 286.8 | -1.10 | -0.38 |
| JK Cement Ltd. | 5440 | 5371.1 | -68.90 | -1.27 |
| JK Paper Ltd. | 392.9 | 387.95 | -4.95 | -1.26 |
| JNK India Ltd. | 380.35 | 375.7 | -4.65 | -1.22 |
| JTEKT India Ltd. | 127.5 | 126.15 | -1.35 | -1.06 |
| Jubilant FoodWorks Ltd. | 438.8 | 430.65 | -8.15 | -1.86 |
| Jubilant Ingrevia Ltd. | 731.25 | 728.05 | -3.20 | -0.44 |
| Jubilant Pharmova Ltd. | 1007.1 | 986.15 | -20.95 | -2.08 |
| Jupiter Life Line Hospitals Ltd. | 1349.3 | 1336.55 | -12.75 | -0.94 |
| Jupiter Wagons Ltd. | 296.2 | 292.65 | -3.55 | -1.20 |
| Jyoti CNC Automation Ltd. | 670.95 | 662.35 | -8.60 | -1.28 |
| K.P.R. Mill Ltd. | 949.8 | 940.85 | -8.95 | -0.94 |
| Kalyan Jewellers India Ltd. | 358 | 355.2 | -2.80 | -0.78 |
| Kalyani Investment Company Ltd. | 5021.35 | 5013 | -8.35 | -0.17 |
| Kaveri Seed Company Ltd. | 922.9 | 922.8 | -0.10 | -0.01 |
| Kaynes Technology India Ltd. | 3399.05 | 3317.45 | -81.60 | -2.40 |
| KDDL Ltd. | 2793.4 | 2731.65 | -61.75 | -2.21 |
| KEC International Ltd. | 507.3 | 501.7 | -5.60 | -1.10 |
| Kewal Kiran Clothing Ltd. | 445.75 | 443 | -2.75 | -0.62 |
| Keystone Realtors Ltd | 400.2 | 398.75 | -1.45 | -0.36 |
| KFin Technologies Ltd. | 829.15 | 827.7 | -1.45 | -0.17 |
| Kiri Industries Ltd. | 396.25 | 393.75 | -2.50 | -0.63 |
| Kitex Garments Ltd. | 162.85 | 162.7 | -0.15 | -0.09 |
| KMC Speciality Hospitals (India) Ltd. | 96.02 | 95.82 | -0.20 | -0.21 |
| KNR Constructions Ltd. | 133.45 | 131.45 | -2.00 | -1.50 |
| Kokuyo Camlin Ltd. | 87.5 | 87.01 | -0.49 | -0.56 |
| Krishival Foods Ltd. | 397.25 | 397 | -0.25 | -0.06 |
| Krystal Integrated Services Ltd | 582.85 | 582.8 | -0.05 | -0.01 |
| KSE Ltd. | 194.9 | 193.5 | -1.40 | -0.72 |
| Kuantum Papers Ltd. | 80.07 | 78.21 | -1.86 | -2.32 |
| Kwality Pharmaceuticals Ltd. | 2230.55 | 2191.15 | -39.40 | -1.77 |
| L&T Technology Services Ltd. | 3547.25 | 3542.45 | -4.80 | -0.14 |
| Landmark Cars Ltd. | 383.95 | 381 | -2.95 | -0.77 |
| Latent View Analytics Ltd. | 321.8 | 319.5 | -2.30 | -0.71 |
| Laxmi Organic Industries Ltd. | 154.4 | 153.35 | -1.05 | -0.68 |
| Likhitha Infrastructure Ltd. | 210.75 | 204.2 | -6.55 | -3.11 |
| Lodha Developers Ltd. | 904.65 | 903.4 | -1.25 | -0.14 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 308.5 | -0.05 | -0.02 |
| Mahindra Holidays & Resorts India Ltd. | 222.55 | 220.35 | -2.20 | -0.99 |
| Mahindra Logistics Ltd. | 356.8 | 355.8 | -1.00 | -0.28 |
| Man Industries (India) Ltd. | 557.6 | 556 | -1.60 | -0.29 |
| Manaksia Ltd. | 62.77 | 62.45 | -0.32 | -0.51 |
| Marsons Ltd. | 151.75 | 151.05 | -0.70 | -0.46 |
| Mastek Ltd. | 1671 | 1657.45 | -13.55 | -0.81 |
| Max Healthcare Institute Ltd. | 1000.6 | 991 | -9.60 | -0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2472 | 2457.9 | -14.10 | -0.57 |
| Medi Assist Healthcare Services Ltd. | 365.75 | 364.55 | -1.20 | -0.33 |
| Medplus Health Services Ltd. | 899.45 | 891.8 | -7.65 | -0.85 |
| Metro Brands Ltd. | 1071.1 | 1059.45 | -11.65 | -1.09 |
| Mirza International Ltd. | 30.98 | 30.93 | -0.05 | -0.16 |
| Mishtann Foods Ltd. | 4.31 | 4.3 | -0.01 | -0.23 |
| MK Proteins Ltd. | 5.04 | 5.01 | -0.03 | -0.60 |
| MOIL Ltd. | 302.95 | 301.65 | -1.30 | -0.43 |
| Mold-Tek Packaging Ltd. | 704.65 | 701 | -3.65 | -0.52 |
| Moschip Technologies Ltd. | 206.25 | 204.8 | -1.45 | -0.70 |
| Motilal Oswal Financial Services Ltd. | 870.75 | 870.2 | -0.55 | -0.06 |
| MPS Ltd. | 1784.9 | 1781.35 | -3.55 | -0.20 |
| MTAR Technologies Ltd. | 7955.65 | 7909.3 | -46.35 | -0.58 |
| Mukka Proteins Ltd. | 23.11 | 22.91 | -0.20 | -0.87 |
| Multi Commodity Exchange Of India Ltd. | 3313.75 | 3302.55 | -11.20 | -0.34 |
| Muthoot Finance Ltd. | 3353.45 | 3334.15 | -19.30 | -0.58 |
| Narayana Hrudayalaya Ltd. | 1938.9 | 1899.05 | -39.85 | -2.06 |
| Nava Ltd. | 613.1 | 610.05 | -3.05 | -0.50 |
| Navin Fluorine International Ltd. | 7443.6 | 7319 | -124.60 | -1.67 |
| Nazara Technologies Ltd. | 290.6 | 290 | -0.60 | -0.21 |
| NBCC (India) Ltd. | 96.78 | 96.16 | -0.62 | -0.64 |
| Neogen Chemicals Ltd. | 1755.65 | 1752.6 | -3.05 | -0.17 |
| Nephrocare Health Services Ltd. | 619.6 | 607.4 | -12.20 | -1.97 |
| Network 18 Media & Investments Ltd. | 31.55 | 31.52 | -0.03 | -0.10 |
| Newgen Software Technologies Ltd. | 436 | 434.95 | -1.05 | -0.24 |
| NGL Fine-Chem Ltd. | 2864.8 | 2815.8 | -49.00 | -1.71 |
| NHPC Ltd. | 79.01 | 78.4 | -0.61 | -0.77 |
| NIIT Learning Systems Ltd. | 218.65 | 215.5 | -3.15 | -1.44 |
| Nilkamal Ltd. | 1287.75 | 1281 | -6.75 | -0.52 |
| Nippon Life India Asset Management Ltd. | 1099.25 | 1093.3 | -5.95 | -0.54 |
| Niva Bupa Health Insurance Company Ltd. | 84.95 | 84.04 | -0.91 | -1.07 |
| NMDC Ltd. | 90.17 | 89.75 | -0.42 | -0.47 |
| Northern ARC Capital Ltd. | 286.45 | 285.1 | -1.35 | -0.47 |
| NRB Bearings Ltd. | 385.4 | 381.15 | -4.25 | -1.10 |
| Nucleus Software Exports Ltd. | 775.35 | 765 | -10.35 | -1.33 |
| Nurture Well Industries Ltd. | 24.49 | 23.95 | -0.54 | -2.20 |
| Nuvama Wealth Management Ltd. | 1503.75 | 1494.45 | -9.30 | -0.62 |
| Oberoi Realty Ltd. | 1712.7 | 1696.65 | -16.05 | -0.94 |
| OLA Electric Mobility Ltd. | 37.9 | 37.78 | -0.12 | -0.32 |
| Onmobile Global Ltd. | 51.68 | 51.53 | -0.15 | -0.29 |
| Optiemus Infracom Ltd. | 429.25 | 419.3 | -9.95 | -2.32 |
| Orient Bell Ltd. | 359.75 | 350.25 | -9.50 | -2.64 |
| Page Industries Ltd. | 38547.1 | 38330 | -217.10 | -0.56 |
| Paisalo Digital Ltd. | 49.96 | 49.7 | -0.26 | -0.52 |
| Parsvnath Developers Ltd. | 4.23 | 4.15 | -0.08 | -1.89 |
| PB Fintech Ltd. | 1792.75 | 1785.3 | -7.45 | -0.42 |
| PDS Ltd. | 299.35 | 297.35 | -2.00 | -0.67 |
| Petronet LNG Ltd. | 282.05 | 278.35 | -3.70 | -1.31 |
| PI Industries Ltd. | 2848.1 | 2826.15 | -21.95 | -0.77 |
| Piccadily Agro Industries Ltd. | 598.15 | 586.75 | -11.40 | -1.91 |
| Pine Labs Ltd. | 146.15 | 140.95 | -5.20 | -3.56 |
| Piramal Pharma Ltd. | 179.35 | 177.25 | -2.10 | -1.17 |
| Pitti Engineering Ltd. | 934.9 | 933.8 | -1.10 | -0.12 |
| PNB Gilts Ltd. | 79.36 | 79.19 | -0.17 | -0.21 |
| Pokarna Ltd. | 856.8 | 835.2 | -21.60 | -2.52 |
| Poly Medicure Ltd. | 1538.35 | 1438 | -100.35 | -6.52 |
| Polyplex Corporation Ltd. | 913.1 | 908.55 | -4.55 | -0.50 |
| Power Finance Corporation Ltd. | 439.15 | 432.9 | -6.25 | -1.42 |
| Power Mech Projects Ltd. | 2546.5 | 2505 | -41.50 | -1.63 |
| Prestige Estates Projects Ltd. | 1400.7 | 1398.9 | -1.80 | -0.13 |
| Pricol Ltd. | 567.1 | 566.45 | -0.65 | -0.11 |
| Prime Focus Ltd. | 243.55 | 238 | -5.55 | -2.28 |
| Prince Pipes and Fittings Ltd. | 271.55 | 269 | -2.55 | -0.94 |
| Protean e-Gov Technologies Ltd. | 630.6 | 626 | -4.60 | -0.73 |
| PTC India Ltd. | 192 | 191.7 | -0.30 | -0.16 |
| Puravankara Ltd. | 230 | 224.6 | -5.40 | -2.35 |
| PVR Inox Ltd. | 981.7 | 973.7 | -8.00 | -0.81 |
| Quick Heal Technologies Ltd. | 195.1 | 194.1 | -1.00 | -0.51 |
| RACL Geartech Ltd. | 1423.4 | 1380 | -43.40 | -3.05 |
| Rail Vikas Nigam Ltd. | 272.55 | 262.3 | -10.25 | -3.76 |
| Railtel Corporation Of India Ltd. | 328.5 | 325.85 | -2.65 | -0.81 |
| Rajoo Engineers Ltd. | 57.74 | 57.49 | -0.25 | -0.43 |
| Rajratan Global Wire Ltd. | 423.85 | 416.85 | -7.00 | -1.65 |
| Ramco Systems Ltd. | 482.85 | 482.8 | -0.05 | -0.01 |
| Raymond Lifestyle Ltd. | 728.85 | 725.05 | -3.80 | -0.52 |
| Raymond Realty Ltd. | 613.85 | 602.8 | -11.05 | -1.80 |
| REC Ltd. | 342.35 | 338 | -4.35 | -1.27 |
| Renaissance Global Ltd. | 104.2 | 103.12 | -1.08 | -1.04 |
| Repco Home Finance Ltd. | 396.2 | 389 | -7.20 | -1.82 |
| Repro India Ltd. | 391.9 | 378.7 | -13.20 | -3.37 |
| Restaurant Brands Asia Ltd. | 68.11 | 67.8 | -0.31 | -0.46 |
| Rico Auto Industries Ltd. | 119.75 | 119.65 | -0.10 | -0.08 |
| Rishabh Instruments Ltd. | 550.4 | 528.25 | -22.15 | -4.02 |
| Rites Ltd. | 207.25 | 205.8 | -1.45 | -0.70 |
| RK Swamy Ltd. | 98.85 | 97.39 | -1.46 | -1.48 |
| Roto Pumps Ltd. | 57.52 | 57.32 | -0.20 | -0.35 |
| RPG Life Sciences Ltd. | 2257.2 | 2234.45 | -22.75 | -1.01 |
| S Chand And Company Ltd. | 172.6 | 171.4 | -1.20 | -0.70 |
| S.P. Apparels Ltd. | 769.65 | 754.35 | -15.30 | -1.99 |
| Sai Life Sciences Ltd. | 1177.9 | 1144 | -33.90 | -2.88 |
| Salasar Techno Engineering Ltd. | 7.16 | 7.15 | -0.01 | -0.14 |
| Samvardhana Motherson International Ltd. | 135.95 | 135.25 | -0.70 | -0.51 |
| Sandhar Technologies Ltd. | 705.85 | 692.5 | -13.35 | -1.89 |
| Sansera Engineering Ltd. | 2908.3 | 2892.2 | -16.10 | -0.55 |
| Satia Industries Ltd. | 58.73 | 58.67 | -0.06 | -0.10 |
| SBFC Finance Ltd. | 93.26 | 92.15 | -1.11 | -1.19 |
| Schneider Electric Infrastructure Ltd. | 1365.7 | 1365.15 | -0.55 | -0.04 |
| Seamec Ltd. | 1629.85 | 1618 | -11.85 | -0.73 |
| Senco Gold Ltd. | 353.45 | 351.75 | -1.70 | -0.48 |
| SEPC Ltd. | 7.87 | 7.76 | -0.11 | -1.40 |
| SH Kelkar And Company Ltd. | 136.2 | 135.1 | -1.10 | -0.81 |
| Shankara Building Products Ltd. | 128.7 | 126.15 | -2.55 | -1.98 |
| Shanthi Gears Ltd. | 442.5 | 440.6 | -1.90 | -0.43 |
| Shilchar Technologies Ltd. | 4080.55 | 4028 | -52.55 | -1.29 |
| Shilpa Medicare Ltd. | 511.9 | 503 | -8.90 | -1.74 |
| Shiva Cement Ltd. | 17.46 | 17.1 | -0.36 | -2.06 |
| Shree Renuka Sugars Ltd. | 23.65 | 23.37 | -0.28 | -1.18 |
| Signatureglobal (India) Ltd. | 813.85 | 806.75 | -7.10 | -0.87 |
| Signpost India Ltd. | 306.8 | 302.5 | -4.30 | -1.40 |
| SIRCA Paints India Ltd. | 420.7 | 419.9 | -0.80 | -0.19 |
| SJVN Ltd. | 74.24 | 74 | -0.24 | -0.32 |
| SMC Global Securities Ltd. | 62.09 | 62 | -0.09 | -0.14 |
| Sonata Software Ltd. | 273.85 | 270.65 | -3.20 | -1.17 |
| Speciality Restaurants Ltd. | 114.45 | 112.85 | -1.60 | -1.40 |
| Spencer's Retail Ltd. | 37.75 | 37.59 | -0.16 | -0.42 |
| Star Cement Ltd. | 218.75 | 215.65 | -3.10 | -1.42 |
| Sterling and Wilson Renewable Energy Ltd. | 197.1 | 193.3 | -3.80 | -1.93 |
| Sterling Tools Ltd. | 234.25 | 233.7 | -0.55 | -0.23 |
| Strides Pharma Science Ltd. | 1189.15 | 1178.45 | -10.70 | -0.90 |
| Subex Ltd. | 11.13 | 10.93 | -0.20 | -1.80 |
| Subros Ltd. | 733.65 | 733.5 | -0.15 | -0.02 |
| Summit Securities Ltd. | 1606.4 | 1581 | -25.40 | -1.58 |
| Sun TV Network Ltd. | 493.8 | 493.5 | -0.30 | -0.06 |
| Sundaram-Clayton Ltd. | 1377.75 | 1350.05 | -27.70 | -2.01 |
| Suratwwala Business Group Ltd. | 26.74 | 25.82 | -0.92 | -3.44 |
| Suryoday Small Finance Bank Ltd. | 161.65 | 159.95 | -1.70 | -1.05 |
| Symphony Ltd. | 721.85 | 714.55 | -7.30 | -1.01 |
| Syrma SGS Technology Ltd. | 1056.75 | 1053 | -3.75 | -0.35 |
| Taj GVK Hotels & Resorts Ltd. | 327.95 | 323.05 | -4.90 | -1.49 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.3 | 149 | -2.30 | -1.52 |
| Tatva Chintan Pharma Chem Ltd. | 1182.35 | 1168.5 | -13.85 | -1.17 |
| Techno Electric & Engineering Company Ltd. | 1370.6 | 1205.4 | -165.20 | -12.05 |
| Tega Industries Ltd. | 1610.65 | 1580 | -30.65 | -1.90 |
| Tenneco Clean Air India Ltd. | 617.85 | 613.6 | -4.25 | -0.69 |
| Texmaco Rail & Engineering Ltd. | 113.3 | 109.5 | -3.80 | -3.35 |
| The Investment Trust of India Ltd. | 99.9 | 98.85 | -1.05 | -1.05 |
| The Jammu & Kashmir Bank Ltd. | 140.75 | 140.1 | -0.65 | -0.46 |
| The New India Assurance Company Ltd. | 166.1 | 163.85 | -2.25 | -1.35 |
| The South Indian Bank Ltd. | 40.98 | 40.77 | -0.21 | -0.51 |
| The Ugar Sugar Works Ltd. | 42.21 | 41.8 | -0.41 | -0.97 |
| Time Technoplast Ltd. | 177.8 | 177.75 | -0.05 | -0.03 |
| Timken India Ltd. | 3618.9 | 3591.1 | -27.80 | -0.77 |
| Titagarh Rail Systems Ltd. | 832.55 | 829.6 | -2.95 | -0.35 |
| Torrent Power Ltd. | 1474.9 | 1470 | -4.90 | -0.33 |
| Tourism Finance Corporation Of India Ltd. | 73.1 | 72.75 | -0.35 | -0.48 |
| Tracxn Technologies Ltd. | 33.16 | 32.45 | -0.71 | -2.14 |
| Transport Corporation Of India Ltd. | 913.25 | 904.5 | -8.75 | -0.96 |
| Trident Ltd. | 24.63 | 24.57 | -0.06 | -0.24 |
| TruCap Finance Ltd. | 6.06 | 5.96 | -0.10 | -1.65 |
| TTK Prestige Ltd. | 524.5 | 518.3 | -6.20 | -1.18 |
| Tube Investments of India Ltd. | 3046.25 | 3029.9 | -16.35 | -0.54 |
| TV Today Network Ltd. | 110.9 | 110.25 | -0.65 | -0.59 |
| TVS Electronics Ltd. | 530 | 520.5 | -9.50 | -1.79 |
| TVS Holdings Ltd. | 13580.9 | 13505 | -75.90 | -0.56 |
| TVS Motor Company Ltd. | 3470 | 3428.85 | -41.15 | -1.19 |
| UCO Bank | 25.54 | 25.45 | -0.09 | -0.35 |
| Unicommerce eSolutions Ltd. | 88.73 | 87.8 | -0.93 | -1.05 |
| Union Bank Of India | 168.95 | 166.9 | -2.05 | -1.21 |
| United Foodbrands Ltd. | 502.75 | 489.2 | -13.55 | -2.70 |
| UNO Minda Ltd. | 1117.35 | 1112.9 | -4.45 | -0.40 |
| Urban Company Ltd. | 124.35 | 124 | -0.35 | -0.28 |
| Uttam Sugar Mills Ltd. | 245.6 | 243.05 | -2.55 | -1.04 |
| Vaibhav Global Ltd. | 229.25 | 228.05 | -1.20 | -0.52 |
| Valiant Organics Ltd. | 288.65 | 286.05 | -2.60 | -0.90 |
| Valor Estate Ltd. | 121.1 | 119.5 | -1.60 | -1.32 |
| Vardhman Special Steels Ltd. | 274.8 | 272 | -2.80 | -1.02 |
| Varroc Engineering Ltd. | 583.4 | 576.5 | -6.90 | -1.18 |
| Vedant Fashions Ltd. | 418.8 | 414.7 | -4.10 | -0.98 |
| Vidhi Specialty Food Ingredients Ltd. | 305.7 | 300.75 | -4.95 | -1.62 |
| Vikas Lifecare Ltd. | 1.48 | 1.46 | -0.02 | -1.35 |
| Vinati Organics Ltd. | 1337.3 | 1336.55 | -0.75 | -0.06 |
| Vinyl Chemicals (India) Ltd. | 269.35 | 268.4 | -0.95 | -0.35 |
| Vishal Mega Mart Ltd. | 121.1 | 120.95 | -0.15 | -0.12 |
| Vishnu Chemicals Ltd. | 603.35 | 600.25 | -3.10 | -0.51 |
| Vishnu Prakash R Punglia Ltd. | 41.38 | 41 | -0.38 | -0.92 |
| Voltamp Transformers Ltd. | 9222.85 | 9179.95 | -42.90 | -0.47 |
| Vraj Iron & Steel Ltd. | 123.9 | 123.25 | -0.65 | -0.52 |
| VRL Logistics Ltd. | 239.9 | 238.1 | -1.80 | -0.75 |
| Wardwizard Innovations & Mobility Ltd. | 6.99 | 6.92 | -0.07 | -1.00 |
| Wework India Management Ltd. | 573.1 | 560 | -13.10 | -2.29 |
| Xchanging Solutions Ltd. | 66.94 | 66.52 | -0.42 | -0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.1 | 805.1 | -15.00 | -1.83 |
| Yatra Online Ltd | 101.65 | 101.6 | -0.05 | -0.05 |
| Yuken India Ltd. | 675.1 | 671.9 | -3.20 | -0.47 |
| Zodiac Energy Ltd. | 322 | 311 | -11.00 | -3.42 |
Market Stats
Advances
550
Declines
428
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1123.05 | 1141.85 | 1127.85 | -14.00 | -1.23 | 19834 | 2.24 | 1317.25 | 395.6 | 2026-05-26 13:32:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1234.55 | 1239.2 | 1184.55 | 1231.55 | 1200 | -31.55 | -2.56 | 2572 | 0.31 | 2350 | 301 | 2026-05-26 13:32:00 |
| 3I Infotech Ltd. | 532628 | 16.61 | 17.65 | 16.61 | 17.49 | 17.4 | -0.09 | -0.51 | 21993 | 0.04 | 63.9 | 12.61 | 2026-05-26 13:32:00 |
| 3M India Ltd. | 523395 | 33995 | 34000.05 | 33240 | 33643.05 | 33240 | -403.05 | -1.20 | 551 | 1.83 | 41000 | 21380.7 | 2026-05-26 13:32:00 |
| 5Paisa Capital Ltd. | 540776 | 315.35 | 337.85 | 315.35 | 320.35 | 330 | 9.65 | 3.01 | 10875 | 0.36 | 759.1 | 245 | 2026-05-26 13:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 636.65 | 660.95 | 630.05 | 644.9 | 635.5 | -9.40 | -1.46 | 10048 | 0.64 | 1130 | 142.05 | 2026-05-26 13:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 465.65 | 484 | 465.65 | 473.85 | 480.5 | 6.65 | 1.40 | 172794 | 8.30 | 2026-05-26 13:32:00 | ||
| Aarti Drugs Ltd. | 524348 | 399.7 | 406.65 | 397.85 | 394.1 | 403.5 | 9.40 | 2.39 | 11881 | 0.48 | 645 | 310.8 | 2026-05-26 13:33:00 |
| Aarti Industries Ltd. | 524208 | 483.9 | 501 | 481.2 | 482.35 | 491.45 | 9.10 | 1.89 | 93092 | 4.58 | 924 | 338.2 | 2026-05-26 13:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.15 | 719.6 | 692.25 | 733.55 | 696.8 | -36.75 | -5.01 | 16167 | 1.13 | 971.5 | 269 | 2026-05-26 13:32:00 |
| Aavas Financiers Ltd. | 541988 | 1371.05 | 1406.6 | 1368.65 | 1374.8 | 1391.95 | 17.15 | 1.25 | 2610 | 0.36 | 2339.9 | 1050.25 | 2026-05-26 13:32:00 |
| AB Infrabuild Ltd. | 544281 | 13.28 | 13.54 | 12.74 | 13.36 | 12.75 | -0.61 | -4.57 | 31880 | 0.04 | 2026-05-26 13:32:00 | ||
| Abans Financial Services Ltd. | 543712 | 202 | 202 | 202 | 201 | 202 | 1.00 | 0.50 | 21 | 0.00 | 625 | 166 | 2026-05-26 13:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1143 | 1148.1 | 1137.05 | 1139.65 | 1139 | -0.65 | -0.06 | 394 | 0.04 | 2128.25 | 1013.65 | 2026-05-26 13:33:00 |
| Acme Solar Holdings Ltd. | 544283 | 300.2 | 309.2 | 299.9 | 301 | 303.3 | 2.30 | 0.76 | 267602 | 8.12 | 2026-05-26 13:32:00 | ||
| Action Construction Equipment Ltd. | 532762 | 893.95 | 915 | 886.1 | 885.4 | 912.85 | 27.45 | 3.10 | 13532 | 1.24 | 1693.05 | 217.9 | 2026-05-26 13:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 2949.75 | 3067 | 2925 | 2920 | 3018.1 | 98.10 | 3.36 | 19809 | 5.98 | 3067 | 844.95 | 2026-05-26 13:32:00 |
| ADF Foods Ltd. | 519183 | 276.25 | 284.35 | 275 | 277.85 | 275.25 | -2.60 | -0.94 | 9742 | 0.27 | 1189.2 | 153.65 | 2026-05-26 13:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 366 | 362.2 | 363.5 | 364.25 | 0.75 | 0.21 | 26860 | 0.98 | 375.9 | 105.3 | 2026-05-26 13:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.01 | 68.39 | 64.7 | 67.46 | 66.1 | -1.36 | -2.02 | 782636 | 5.17 | 364.5 | 53.59 | 2026-05-26 13:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1019.9 | 1027.45 | 1001 | 1015.6 | 1002.95 | -12.65 | -1.25 | 245854 | 24.66 | 1122.8 | 307.9 | 2026-05-26 13:32:00 |
| Aditya Infotech Ltd. | 544466 | 2598.8 | 2650 | 2550.9 | 2557.8 | 2630 | 72.20 | 2.82 | 23334 | 6.14 | 2026-05-26 13:32:00 | ||
| Aditya Vision Ltd. | 540205 | 536.05 | 542.55 | 532.85 | 535.75 | 537.55 | 1.80 | 0.34 | 3316 | 0.18 | 5049.95 | 328.25 | 2026-05-26 13:32:00 |
| Ador Welding Ltd. | 517041 | 1068 | 1127.8 | 1068 | 1084.8 | 1122.1 | 37.30 | 3.44 | 5189 | 0.58 | 1770 | 751.2 | 2026-05-26 13:33:00 |
| Advait Energy Transitions Ltd. | 543230 | 2110.15 | 2139.85 | 2078.05 | 2099.65 | 2086.2 | -13.45 | -0.64 | 6846 | 1.43 | 2419 | 86 | 2026-05-26 13:32:00 |
| Advance Agrolife Ltd. | 544562 | 106 | 107.15 | 104.15 | 105.85 | 104.15 | -1.70 | -1.61 | 2527 | 0.03 | 2026-05-26 13:31:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 378.9 | 384.45 | 376.05 | 376.5 | 377.2 | 0.70 | 0.19 | 7204 | 0.27 | 571.15 | 225 | 2026-05-26 13:32:00 |
| Advent Hotels International Ltd. | 544446 | 152.5 | 152.5 | 147.5 | 152.8 | 147.9 | -4.90 | -3.21 | 6023 | 0.09 | 2026-05-26 13:32:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 207.2 | 211.65 | 207.1 | 208.15 | 209.1 | 0.95 | 0.46 | 21904 | 0.46 | 2026-05-26 13:32:00 | ||
| Aeroflex Industries Ltd. | 543972 | 413 | 419.1 | 404.85 | 414.4 | 407.95 | -6.45 | -1.56 | 83352 | 3.40 | 2026-05-26 13:32:00 | ||
| Aether Industries Ltd. | 543534 | 1075.25 | 1106.55 | 1070.6 | 1076.05 | 1099.2 | 23.15 | 2.15 | 11693 | 1.29 | 1274.2 | 723.15 | 2026-05-26 13:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 304.95 | 324.9 | 303.05 | 303.25 | 318.2 | 14.95 | 4.93 | 153968 | 4.90 | 2026-05-26 13:32:00 | ||
| Affle 3i Ltd. | 542752 | 1469.95 | 1544.2 | 1469.9 | 1460 | 1507.4 | 47.40 | 3.25 | 17452 | 2.63 | 2185 | 875.25 | 2026-05-26 13:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 422.55 | 437 | 420.5 | 424.2 | 428 | 3.80 | 0.90 | 2747 | 0.12 | 1383.15 | 360.45 | 2026-05-26 13:33:00 |
| AGI Infra Ltd. | 539042 | 383.05 | 388.4 | 366.9 | 383 | 368 | -15.00 | -3.92 | 71199 | 2.62 | 1899.95 | 225 | 2026-05-26 13:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 791.6 | 823 | 791.6 | 807.75 | 811.7 | 3.95 | 0.49 | 1540 | 0.13 | 1540 | 398.85 | 2026-05-26 13:32:00 |
| AIA Engineering Ltd. | 532683 | 4003.85 | 4018.45 | 3972.8 | 3980.7 | 3987.15 | 6.45 | 0.16 | 760 | 0.30 | 4940 | 2385 | 2026-05-26 13:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3123.15 | 3089.5 | 3082.25 | 3096.9 | 14.65 | 0.48 | 1751 | 0.54 | 3485.75 | 1115.15 | 2026-05-26 13:33:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 132.6 | 132.7 | 119.65 | 131.55 | 120.3 | -11.25 | -8.55 | 107967 | 1.30 | 1225.8 | 98.1 | 2026-05-26 13:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 527.95 | 551.6 | 523.95 | 521 | 535.8 | 14.80 | 2.84 | 16150 | 0.87 | 2026-05-26 13:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 762.8 | 780.75 | 758.05 | 762.85 | 760.8 | -2.05 | -0.27 | 3514 | 0.27 | 1296.15 | 463.3 | 2026-05-26 13:32:00 |
| Alicon Castalloy Ltd. | 531147 | 720.85 | 720.85 | 656.35 | 660.2 | 656.35 | -3.85 | -0.58 | 678 | 0.04 | 1543.15 | 541 | 2026-05-26 13:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.4 | 1123 | 1065.4 | 1048 | 1090.6 | 42.60 | 4.06 | 4610 | 0.50 | 1335 | 369 | 2026-05-26 13:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5342 | 5400.05 | 5347.5 | -52.55 | -0.97 | 651 | 0.35 | 6440 | 2835.05 | 2026-05-26 13:32:00 |
| Allcargo Logistics Ltd. | 532749 | 8.86 | 9.58 | 8.85 | 8.9 | 9.16 | 0.26 | 2.92 | 510276 | 0.47 | 494.85 | 7.1 | 2026-05-26 13:33:00 |
| Allcargo Terminals Ltd. | 543954 | 24.66 | 25.91 | 24.66 | 25.4 | 25.58 | 0.18 | 0.71 | 8519 | 0.02 | 2026-05-26 13:31:00 | ||
| Alldigi Tech Ltd. | 532633 | 832 | 846.4 | 823.15 | 825 | 832 | 7.00 | 0.85 | 120 | 0.01 | 1250 | 420 | 2026-05-26 13:32:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 538.7 | 551.9 | 535 | 536 | 547.5 | 11.50 | 2.15 | 17484 | 0.96 | 2026-05-26 13:32:00 | ||
| Alok Industries Ltd. | 521070 | 12.62 | 12.93 | 12.52 | 12.64 | 12.72 | 0.08 | 0.63 | 536879 | 0.68 | 39.24 | 10.07 | 2026-05-26 13:33:00 |
| Amber Enterprises India Ltd. | 540902 | 7490 | 7490 | 7339.05 | 7458.85 | 7339.05 | -119.80 | -1.61 | 6768 | 4.97 | 8970 | 1762.25 | 2026-05-26 13:32:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1636.55 | 1719 | 1558 | 1604.5 | 1675 | 70.50 | 4.39 | 2951 | 0.49 | 2180 | 1100.6 | 2026-05-26 13:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3617 | 3676 | 3585.05 | 3619.8 | 3605.7 | -14.10 | -0.39 | 12725 | 4.59 | 4640.55 | 639.9 | 2026-05-26 13:32:00 |
| Anant Raj Ltd. | 515055 | 507 | 514.95 | 506.15 | 507.7 | 506.9 | -0.80 | -0.16 | 85832 | 4.35 | 947.25 | 64.1 | 2026-05-26 13:32:00 |
| Andhra Cements Ltd. | 532141 | 56.3 | 57.95 | 55 | 55.49 | 56.44 | 0.95 | 1.71 | 595 | 0.00 | 158.75 | 4.88 | 2026-05-26 13:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.66 | 26.02 | 26.38 | 26.08 | -0.30 | -1.14 | 60355 | 0.16 | 68.88 | 15.5 | 2026-05-26 13:32:00 |
| Angel One Ltd. | 543235 | 341.15 | 351 | 341.15 | 346.55 | 344.9 | -1.65 | -0.48 | 463367 | 15.98 | 3900.35 | 208.9 | 2026-05-26 13:32:00 |
| Antelopus Selan Energy Ltd. | 530075 | 738.8 | 768.95 | 738.8 | 732.35 | 768.95 | 36.60 | 5.00 | 16885 | 1.30 | 1099.8 | 184.75 | 2026-05-26 13:24:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 760.3 | 764.9 | 765.95 | 1.05 | 0.14 | 9738 | 0.75 | 2026-05-26 13:32:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 479 | 479 | 468.05 | 471.8 | 470 | -1.80 | -0.38 | 3771 | 0.18 | 902.25 | 239.05 | 2026-05-26 13:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1366.5 | 1384.9 | 1366.5 | 1371.25 | 1383.8 | 12.55 | 0.92 | 5353 | 0.74 | 1415.4 | 570 | 2026-05-26 13:32:00 |
| Apar Industries Ltd. | 532259 | 12405.15 | 12774.95 | 12405.15 | 12485.65 | 12718.25 | 232.60 | 1.86 | 3796 | 4.83 | 13144.75 | 1150 | 2026-05-26 13:33:00 |
| Apcotex Industries Ltd. | 523694 | 495.05 | 501.75 | 495.05 | 494.35 | 495.1 | 0.75 | 0.15 | 1606 | 0.08 | 668.9 | 286.65 | 2026-05-26 13:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 126 | 123 | 122.15 | 124.15 | 2.00 | 1.64 | 3681 | 0.05 | 2026-05-26 13:32:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1858.3 | 1898.7 | 1876.2 | -22.50 | -1.19 | 35895 | 6.73 | 2300.9 | 942.9 | 2026-05-26 13:32:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.7 | 428.8 | 403.5 | 410.8 | 420.1 | 9.30 | 2.26 | 4254940 | 178.75 | 428.8 | 11.305 | 2026-05-26 13:32:00 |
| Apollo Pipes Ltd. | 531761 | 519.15 | 527.65 | 515.25 | 521.25 | 517.25 | -4.00 | -0.77 | 4615 | 0.24 | 798.85 | 252.8 | 2026-05-26 13:33:00 |
| Aptech Ltd. | 532475 | 113.05 | 114.85 | 109.3 | 112.1 | 111.7 | -0.40 | -0.36 | 78113 | 0.87 | 422.75 | 69.5 | 2026-05-26 13:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.3 | 265.55 | 260 | 262.3 | 260.3 | -2.00 | -0.76 | 19113 | 0.50 | 401.7 | 193.5 | 2026-05-26 13:32:00 |
| Aqylon Nexus Ltd. | 530943 | 64.07 | 64.07 | 61.8 | 62.29 | 62.39 | 0.10 | 0.16 | 47419 | 0.30 | 2260 | 1.26 | 2026-05-26 13:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.85 | 549.85 | 536.5 | 544.15 | 537.1 | -7.05 | -1.30 | 5926 | 0.32 | 838.2 | 409 | 2026-05-26 13:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.1 | 127.1 | 123.65 | 125.4 | 123.95 | -1.45 | -1.16 | 45521 | 0.56 | 2026-05-26 13:32:00 | ||
| Arkade Developers Ltd. | 544261 | 119.5 | 123 | 119.25 | 119.25 | 121.9 | 2.65 | 2.22 | 12270 | 0.15 | 2026-05-26 13:32:00 | ||
| Arman Financial Services Ltd. | 531179 | 1718.1 | 1776.45 | 1715.95 | 1718.05 | 1765.5 | 47.45 | 2.76 | 1028 | 0.18 | 2676.1 | 1111 | 2026-05-26 13:33:00 |
| Artemis Medicare Services Ltd. | 542919 | 291.95 | 291.95 | 283.8 | 287.65 | 285.6 | -2.05 | -0.71 | 6089 | 0.17 | 348.3 | 5.85 | 2026-05-26 13:32:00 |
| Arvind Fashions Ltd. | 542484 | 465 | 476.85 | 461.7 | 465.25 | 475.15 | 9.90 | 2.13 | 7750 | 0.37 | 639.45 | 261.05 | 2026-05-26 13:32:00 |
| Arvind Smartspaces Ltd. | 539301 | 605.25 | 617.9 | 605.25 | 608.55 | 611.1 | 2.55 | 0.42 | 342 | 0.02 | 1024.35 | 177 | 2026-05-26 13:32:00 |
| Asahi India Glass Ltd. | 515030 | 853.2 | 896.95 | 853.2 | 853.2 | 889.9 | 36.70 | 4.30 | 17250 | 1.54 | 1072.95 | 419.8 | 2026-05-26 13:32:00 |
| Ashapura Minechem Ltd. | 527001 | 673.7 | 689.95 | 671 | 677.9 | 676 | -1.90 | -0.28 | 29326 | 1.98 | 924.7 | 72.7 | 2026-05-26 13:33:00 |
| Ashiana Housing Ltd. | 523716 | 378.4 | 382.4 | 374.65 | 378.45 | 376.95 | -1.50 | -0.40 | 1587 | 0.06 | 468 | 130 | 2026-05-26 13:33:00 |
| Ashika Credit Capital Ltd. | 543766 | 364.95 | 366.7 | 355.1 | 367.55 | 359.35 | -8.20 | -2.23 | 46107 | 1.66 | 915 | 30.1 | 2026-05-26 13:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.25 | 126.95 | 122.75 | 123.4 | 124.2 | 0.80 | 0.65 | 42763 | 0.53 | 319 | 70.1 | 2026-05-26 13:32:00 |
| Asian Energy Services Ltd. | 530355 | 361.8 | 365.35 | 356.8 | 357.85 | 358.25 | 0.40 | 0.11 | 14470 | 0.52 | 444.35 | 51.76 | 2026-05-26 13:33:00 |
| Asian Granito India Ltd. | 532888 | 62.5 | 63.47 | 62.33 | 62.92 | 62.71 | -0.21 | -0.33 | 53163 | 0.33 | 98.19 | 34.22 | 2026-05-26 13:32:00 |
| ASK Automotive Ltd. | 544022 | 449.95 | 455.35 | 447.05 | 452.45 | 448.1 | -4.35 | -0.96 | 1919 | 0.09 | 2026-05-26 13:32:00 | ||
| Astec Lifesciences Ltd. | 533138 | 751.5 | 767.95 | 742.5 | 755.85 | 755.1 | -0.75 | -0.10 | 2054 | 0.16 | 2285.65 | 512.35 | 2026-05-26 13:32:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.9 | 768 | 746.6 | 746.15 | 762.4 | 16.25 | 2.18 | 7227 | 0.55 | 776.15 | 200.05 | 2026-05-26 13:32:00 |
| Astra Microwave Products Ltd. | 532493 | 1240.2 | 1350.3 | 1217.85 | 1237.1 | 1344.7 | 107.60 | 8.70 | 250501 | 33.68 | 1350.3 | 213.15 | 2026-05-26 13:32:00 |
| Astral Ltd. | 532830 | 1550.25 | 1586 | 1545.6 | 1552.5 | 1577.2 | 24.70 | 1.59 | 23473 | 3.70 | 2453.95 | 1232 | 2026-05-26 13:32:00 |
| Atlanta Electricals Ltd. | 544527 | 1740.85 | 1786.5 | 1700 | 1701.45 | 1786.5 | 85.05 | 5.00 | 15388 | 2.75 | 2026-05-26 13:26:00 | ||
| Atul Auto Ltd. | 531795 | 485 | 491.95 | 483.65 | 489.95 | 484.35 | -5.60 | -1.14 | 6377 | 0.31 | 840 | 167.9 | 2026-05-26 13:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1017.8 | 997.7 | 998.85 | 1015 | 16.15 | 1.62 | 18961 | 1.92 | 1079.65 | 479 | 2026-05-26 13:32:00 |
| Aurionpro Solutions Ltd. | 532668 | 832.95 | 832.95 | 812.8 | 824.35 | 819.05 | -5.30 | -0.64 | 6099 | 0.50 | 3049.75 | 291 | 2026-05-26 13:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1463 | 1436.95 | 1453.45 | 1452.95 | -0.50 | -0.03 | 11439 | 1.66 | 1592.55 | 397.3 | 2026-05-26 13:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 502.8 | 507.2 | 491.25 | 500.4 | 494.2 | -6.20 | -1.24 | 16032 | 0.79 | 3308 | 134 | 2026-05-26 13:32:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 517.4 | 522 | 511.75 | 511.6 | 513.05 | 1.45 | 0.28 | 989 | 0.05 | 1094 | 246.15 | 2026-05-26 13:32:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 465 | 474 | 457.05 | 464.9 | 457.5 | -7.40 | -1.59 | 159 | 0.01 | 852.45 | 307.75 | 2026-05-26 13:31:00 |
| Avalon Technologies Ltd. | 543896 | 1504.2 | 1559.8 | 1311.4 | 1511.9 | 1397 | -114.90 | -7.60 | 37373 | 5.22 | 1559.8 | 347.3 | 2026-05-26 13:32:00 |
| Avantel Ltd. | 532406 | 172.25 | 176.25 | 170.65 | 171.7 | 175.35 | 3.65 | 2.13 | 331685 | 5.82 | 906.35 | 86.05 | 2026-05-26 13:33:00 |
| AvenuesAI Ltd. | 539807 | 14.1 | 14.1 | 13.9 | 13.97 | 13.94 | -0.03 | -0.21 | 275054 | 0.38 | 42.5 | 12.72 | 2026-05-26 13:32:00 |
| AVT Natural Products Ltd. | 519105 | 69.53 | 69.53 | 68.98 | 69.17 | 68.98 | -0.19 | -0.27 | 284 | 0.00 | 124.25 | 51 | 2026-05-26 13:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 428.35 | 428.35 | 373.8 | 359.8 | 377.3 | 17.50 | 4.86 | 100827 | 3.80 | 2026-05-26 13:32:00 | ||
| AWL Agri Business Ltd. | 543458 | 193 | 198 | 192.65 | 193.1 | 195.35 | 2.25 | 1.17 | 158545 | 3.10 | 841.9 | 171.2 | 2026-05-26 13:32:00 |
| Axiscades Technologies Ltd. | 532395 | 2069.8 | 2089.9 | 2005 | 2044.85 | 2012.9 | -31.95 | -1.56 | 4052 | 0.82 | 2210 | 123.1 | 2026-05-26 13:33:00 |
| Azad Engineering Ltd. | 544061 | 2038.05 | 2145 | 2033 | 2042.35 | 2123 | 80.65 | 3.95 | 39597 | 8.41 | 2026-05-26 13:32:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 57.18 | 59.21 | 57.17 | 57.44 | 58.27 | 0.83 | 1.44 | 24894 | 0.15 | 120.6 | 23 | 2026-05-26 13:32:00 |
| Baazar Style Retail Ltd. | 544243 | 349.6 | 357 | 345 | 345.85 | 345 | -0.85 | -0.25 | 3748 | 0.13 | 2026-05-26 13:32:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 561.1 | 567.85 | 555.65 | 562.85 | 559.4 | -3.45 | -0.61 | 34953 | 1.96 | 581.2 | 145.65 | 2026-05-26 13:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 302.5 | 308.5 | 302.45 | 304.3 | 305.1 | 0.80 | 0.26 | 4084 | 0.12 | 744.9 | 245.05 | 2026-05-26 13:32:00 |
| Balaji Amines Ltd. | 530999 | 1933.85 | 1946.9 | 1880.5 | 1920.25 | 1883 | -37.25 | -1.94 | 7002 | 1.32 | 3841.85 | 905.15 | 2026-05-26 13:32:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 185.55 | 185.55 | 183 | 183.45 | 183.45 | 0.00 | 0.00 | 5494 | 0.10 | 320.25 | 107.7 | 2026-05-26 13:33:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.2 | 73 | 72.2 | 72.66 | 72.45 | -0.21 | -0.29 | 18304 | 0.13 | 1079 | 59.97 | 2026-05-26 13:32:00 |
| Balu Forge Industries Ltd. | 531112 | 475.05 | 512.9 | 473.85 | 467.2 | 491.1 | 23.90 | 5.12 | 178612 | 8.77 | 890 | 52 | 2026-05-26 13:33:00 |
| Bank Of India | 532149 | 146 | 147 | 144 | 146.05 | 144.3 | -1.75 | -1.20 | 642986 | 9.28 | 178.45 | 45.9 | 2026-05-26 13:33:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 81.75 | 79.81 | 81.22 | 80.11 | -1.11 | -1.37 | 516098 | 4.13 | 85.93 | 16.8 | 2026-05-26 13:32:00 |
| Bansal Wire Industries Ltd. | 544209 | 321.85 | 327.85 | 315.05 | 321.85 | 325 | 3.15 | 0.98 | 3302 | 0.11 | 2026-05-26 13:32:00 | ||
| BCL Industries Ltd. | 524332 | 33.04 | 34 | 32.6 | 34.85 | 33.03 | -1.82 | -5.22 | 87262 | 0.29 | 588 | 25.52 | 2026-05-26 13:33:00 |
| BEML Land Assets Ltd. | 543898 | 190.1 | 193.7 | 188.05 | 191.65 | 188.95 | -2.70 | -1.41 | 1222 | 0.02 | 377 | 144.1 | 2026-05-26 13:32:00 |
| Best Agrolife Ltd. | 539660 | 18.15 | 19.24 | 18.15 | 18.15 | 18.75 | 0.60 | 3.31 | 68979 | 0.13 | 1774.45 | 12.33 | 2026-05-26 13:32:00 |
| BF Investment Ltd. | 533303 | 391.05 | 401 | 391.05 | 395 | 396.1 | 1.10 | 0.28 | 598 | 0.02 | 828.15 | 260 | 2026-05-26 13:32:00 |
| BF Utilities Ltd. | 532430 | 550.1 | 577.25 | 549.8 | 549.8 | 577.25 | 27.45 | 4.99 | 1821 | 0.11 | 1125.05 | 283 | 2026-05-26 13:15:00 |
| Bhageria Industries Ltd. | 530803 | 157.65 | 160.7 | 156 | 153.75 | 158.8 | 5.05 | 3.28 | 2035 | 0.03 | 281 | 111.6 | 2026-05-26 13:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 246.6 | 246.6 | 242.9 | 245.3 | 245.8 | 0.50 | 0.20 | 225 | 0.01 | 2174 | 168.7 | 2026-05-26 13:30:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.75 | 1348 | 1324.05 | 1325.75 | 1333.1 | 7.35 | 0.55 | 22500 | 3.00 | 2958.15 | 785.05 | 2026-05-26 13:32:00 |
| Bharat Wire Ropes Ltd. | 539799 | 223.05 | 225.8 | 221.2 | 222.05 | 223.35 | 1.30 | 0.59 | 9763 | 0.22 | 401.9 | 81.9 | 2026-05-26 13:32:00 |
| Bigbloc Construction Ltd. | 540061 | 56.5 | 56.61 | 55.14 | 55.76 | 55.53 | -0.23 | -0.41 | 9670 | 0.05 | 293.4 | 38 | 2026-05-26 13:32:00 |
| Bikaji Foods International Ltd. | 543653 | 640 | 650.8 | 633 | 640.55 | 634.4 | -6.15 | -0.96 | 564111 | 35.79 | 1005 | 303.05 | 2026-05-26 13:32:00 |
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 435 | 5.15 | 1.20 | 172996 | 7.53 | 440.3 | 191.6 | 2026-05-26 13:33:00 |
| Birlasoft Ltd. | 532400 | 329.1 | 332.45 | 327.3 | 330.8 | 327.9 | -2.90 | -0.88 | 33550 | 1.10 | 861.6 | 250.35 | 2026-05-26 13:33:00 |
| Black Rose Industries Ltd. | 514183 | 103.45 | 103.45 | 98 | 101.17 | 98.88 | -2.29 | -2.26 | 7910 | 0.08 | 209.95 | 61 | 2026-05-26 13:33:00 |
| BlackBuck Ltd. | 544288 | 513.7 | 532.5 | 513.65 | 515.1 | 531.8 | 16.70 | 3.24 | 34444 | 1.83 | 2026-05-26 13:32:00 | ||
| BLS International Services Ltd. | 540073 | 269.3 | 273.9 | 266 | 269.15 | 267.2 | -1.95 | -0.72 | 111030 | 2.97 | 522.3 | 110 | 2026-05-26 13:32:00 |
| Blue Dart Express Ltd. | 526612 | 4891.1 | 4914.5 | 4875.2 | 4891.05 | 4892.5 | 1.45 | 0.03 | 620 | 0.30 | 9639.45 | 4695 | 2026-05-26 13:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 473.05 | 521.25 | 473.05 | 482.5 | 503.9 | 21.40 | 4.44 | 114537 | 5.77 | 2026-05-26 13:32:00 | ||
| Bodal Chemicals Ltd. | 524370 | 74 | 77.9 | 72.2 | 75.99 | 77.8 | 1.81 | 2.38 | 19926 | 0.16 | 104.9 | 41.25 | 2026-05-26 13:33:00 |
| Borosil Ltd. | 543212 | 225.45 | 230.2 | 222 | 227.2 | 222 | -5.20 | -2.29 | 4556 | 0.10 | 516.1 | 213.55 | 2026-05-26 13:32:00 |
| Borosil Scientific Ltd. | 544184 | 136.6 | 143.8 | 136.6 | 137.95 | 142.85 | 4.90 | 3.55 | 9995 | 0.14 | 2026-05-26 13:32:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1372.5 | 1415.35 | 1369 | 1370.85 | 1396.25 | 25.40 | 1.85 | 660 | 0.09 | 2620.95 | 937.95 | 2026-05-26 13:33:00 |
| Brainbees Solutions Ltd. | 544226 | 234.95 | 236.8 | 232.8 | 232.75 | 235 | 2.25 | 0.97 | 34378 | 0.81 | 2026-05-26 13:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 670.15 | 680.65 | 666 | 669.8 | 675.05 | 5.25 | 0.78 | 12171 | 0.82 | 1451.9 | 430.95 | 2026-05-26 13:32:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675.8 | 677 | 664.35 | 677.9 | 669.6 | -8.30 | -1.22 | 1494 | 0.10 | 1862.55 | 550.05 | 2026-05-26 13:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 128.75 | 122.55 | 122.75 | 123 | 0.25 | 0.20 | 73531 | 0.90 | 334.7 | 80 | 2026-05-26 13:32:00 |
| Campus Activewear Ltd. | 543523 | 239.5 | 260.8 | 238.7 | 236.8 | 252.15 | 15.35 | 6.48 | 145461 | 3.67 | 640 | 212.8 | 2026-05-26 13:32:00 |
| Canara Bank | 532483 | 134.2 | 135.5 | 132.7 | 133.75 | 132.8 | -0.95 | -0.71 | 1426397 | 18.94 | 632.65 | 78.58 | 2026-05-26 13:32:00 |
| Cantabil Retail India Ltd. | 533267 | 218.95 | 219.6 | 218.4 | 217.25 | 218.85 | 1.60 | 0.74 | 3791 | 0.08 | 1595 | 181.85 | 2026-05-26 13:32:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223 | 230 | 222 | 225.15 | 226.75 | 1.60 | 0.71 | 11371 | 0.26 | 465 | 108.9 | 2026-05-26 13:32:00 |
| Capillary Technologies India Ltd. | 544614 | 531.85 | 531.85 | 516.95 | 524.7 | 518.05 | -6.65 | -1.27 | 1284 | 0.07 | 2026-05-26 13:32:00 | ||
| Capital India Finance Ltd. | 530879 | 26.18 | 26.19 | 24.5 | 25.04 | 24.68 | -0.36 | -1.44 | 14111 | 0.03 | 278.4 | 20.5 | 2026-05-26 13:32:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2095.3 | 2097 | 2050.6 | 2075.2 | 2058.8 | -16.40 | -0.79 | 3629 | 0.75 | 2636 | 575 | 2026-05-26 13:32:00 |
| Capri Global Capital Ltd. | 531595 | 189.6 | 193.7 | 188.8 | 189.55 | 190.35 | 0.80 | 0.42 | 184882 | 3.52 | 1048.4 | 150.6 | 2026-05-26 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1057.8 | 1066.4 | 1037.25 | 1057.75 | 1038 | -19.75 | -1.87 | 8278 | 0.86 | 1835.65 | 734.65 | 2026-05-26 13:33:00 |
| Care Ratings Ltd. | 534804 | 1698 | 1713.95 | 1675 | 1682.25 | 1676.75 | -5.50 | -0.33 | 671 | 0.11 | 1964.8 | 465.65 | 2026-05-26 13:32:00 |
| Carraro India Ltd. | 544320 | 608 | 616.75 | 605.5 | 608.1 | 606.9 | -1.20 | -0.20 | 6471 | 0.39 | 2026-05-26 13:32:00 | ||
| CarTrade Tech Ltd. | 543333 | 1812.85 | 1837 | 1720.15 | 1789.65 | 1723.3 | -66.35 | -3.71 | 28912 | 4.98 | 3291.35 | 341.05 | 2026-05-26 13:32:00 |
| Carysil Ltd. | 524091 | 1121.85 | 1144.45 | 1110.55 | 1116.25 | 1115.4 | -0.85 | -0.08 | 4884 | 0.54 | 1148.1 | 431.35 | 2026-05-26 13:33:00 |
| CCL Products (India) Ltd. | 519600 | 1058 | 1069 | 1056.9 | 1058.6 | 1067.75 | 9.15 | 0.86 | 2392 | 0.26 | 1216.8 | 412.45 | 2026-05-26 13:33:00 |
| CE Info Systems Ltd. | 543425 | 868 | 870.7 | 848.05 | 867.1 | 849.8 | -17.30 | -2.00 | 5214 | 0.44 | 2745.05 | 795.25 | 2026-05-26 13:32:00 |
| Ceinsys Tech Ltd. | 538734 | 909 | 996.5 | 901.2 | 903 | 981.4 | 78.40 | 8.68 | 40468 | 3.97 | 2105 | 116.25 | 2026-05-26 13:32:00 |
| Cello World Ltd. | 544012 | 382.05 | 399.35 | 379.85 | 381.15 | 398.55 | 17.40 | 4.57 | 19343 | 0.77 | 2026-05-26 13:32:00 | ||
| Central Bank Of India | 532885 | 31.29 | 31.3 | 31.01 | 31.29 | 31.11 | -0.18 | -0.58 | 1218264 | 3.79 | 76.85 | 17.65 | 2026-05-26 13:33:00 |
| Centum Electronics Ltd. | 517544 | 3175.9 | 3261.85 | 3134.45 | 3175.9 | 3210.25 | 34.35 | 1.08 | 48097 | 15.44 | 3319.5 | 408 | 2026-05-26 13:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 779.15 | 787.35 | 765.8 | 779.1 | 770.45 | -8.65 | -1.11 | 8770 | 0.68 | 938.6 | 436.65 | 2026-05-26 13:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5729.3 | 5861.45 | 5729.3 | 5726.8 | 5766.95 | 40.15 | 0.70 | 253 | 0.15 | 11499.65 | 4463 | 2026-05-26 13:33:00 |
| Chalet Hotels Ltd. | 542399 | 798.65 | 806.75 | 788.3 | 794.65 | 792.7 | -1.95 | -0.25 | 202631 | 16.06 | 1080 | 304.05 | 2026-05-26 13:32:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 298.4 | 303.45 | 291.35 | 298.4 | 294.35 | -4.05 | -1.36 | 11218 | 0.33 | 446.55 | 99.1 | 2026-05-26 13:33:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 195 | 204.9 | 193.1 | 193.05 | 201.7 | 8.65 | 4.48 | 16945 | 0.34 | 477.7 | 125.15 | 2026-05-26 13:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 250.05 | 255 | 226.1 | 244.9 | 227.9 | -17.00 | -6.94 | 58804 | 1.34 | 633 | 211.6 | 2026-05-26 13:32:00 |
| Cheviot Company Ltd. | 526817 | 1133 | 1137.95 | 1122 | 1138.1 | 1122 | -16.10 | -1.41 | 98 | 0.01 | 1651 | 900 | 2026-05-26 13:33:00 |
| Choice International Ltd. | 531358 | 696.75 | 696.75 | 688.15 | 689 | 688.25 | -0.75 | -0.11 | 3992 | 0.27 | 860 | 211 | 2026-05-26 13:32:00 |
| CIE Automotive India Ltd. | 532756 | 461.65 | 467.5 | 456 | 461.4 | 456.7 | -4.70 | -1.02 | 9673 | 0.44 | 628.45 | 252.35 | 2026-05-26 13:33:00 |
| City Union Bank Ltd. | 532210 | 250 | 256.85 | 250 | 249.7 | 254.45 | 4.75 | 1.90 | 27873 | 0.71 | 319.95 | 119.5 | 2026-05-26 13:32:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 767.45 | 742.8 | 746.35 | 750.7 | 4.35 | 0.58 | 8763 | 0.66 | 1978.9 | 652.8 | 2026-05-26 13:32:00 |
| CMS Info Systems Ltd. | 543441 | 310 | 313.05 | 308.75 | 310.45 | 310.5 | 0.05 | 0.02 | 7393 | 0.23 | 615.9 | 250.05 | 2026-05-26 13:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.5 | 1556 | 1517.5 | 1528.65 | 1525.1 | -3.55 | -0.23 | 73222 | 11.17 | 2977.1 | 329.05 | 2026-05-26 13:32:00 |
| Coffee Day Enterprises Ltd. | 539436 | 25.22 | 25.94 | 24.97 | 25.23 | 25.35 | 0.12 | 0.48 | 56594 | 0.14 | 74.54 | 21.05 | 2026-05-26 13:32:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1418.75 | 1395.4 | 1397.7 | 1418 | 20.30 | 1.45 | 35570 | 5.04 | 10017.95 | 1008.5 | 2026-05-26 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 433.75 | 434.8 | 435.55 | 0.75 | 0.17 | 27652 | 1.20 | 1359 | 0.08 | 2026-05-26 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 771.9 | 773.55 | 760 | 769.65 | 766.3 | -3.35 | -0.44 | 28404 | 2.18 | 5367.45 | 611.7 | 2026-05-26 13:32:00 |
| Concord Biotech Ltd. | 543960 | 1133.25 | 1143.6 | 1132.4 | 1133.35 | 1141.9 | 8.55 | 0.75 | 5629 | 0.64 | 2026-05-26 13:32:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 283.75 | 286.85 | 276.7 | 279.8 | 283.7 | 3.90 | 1.39 | 1965 | 0.06 | 2026-05-26 13:32:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 61.29 | 63.85 | 60.95 | 61.29 | 63.39 | 2.10 | 3.43 | 89552 | 0.57 | 119.95 | 27 | 2026-05-26 13:33:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.05 | 15.53 | 14.62 | 15.46 | 14.94 | -0.52 | -3.36 | 39071 | 0.06 | 28.68 | 1.2 | 2026-05-26 13:30:00 |
| Container Corporation Of India Ltd. | 531344 | 492 | 493.5 | 474.35 | 512.3 | 475.4 | -36.90 | -7.20 | 412106 | 19.59 | 1193.95 | 421.8 | 2026-05-26 13:33:00 |
| Control Print Ltd. | 522295 | 615 | 625 | 610 | 621.65 | 612 | -9.65 | -1.55 | 1433 | 0.09 | 1069.8 | 376 | 2026-05-26 13:33:00 |
| CORONA Remedies Ltd. | 544644 | 1700.1 | 1723.15 | 1693.2 | 1699.35 | 1693.2 | -6.15 | -0.36 | 743 | 0.13 | 2026-05-26 13:32:00 | ||
| Craftsman Automation Ltd. | 543276 | 8678 | 8830.05 | 8675.45 | 8676.25 | 8755 | 78.75 | 0.91 | 5357 | 4.69 | 101093 | 2464 | 2026-05-26 13:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1302.7 | 1322 | 1297.05 | 1304.9 | 1308.55 | 3.65 | 0.28 | 4554 | 0.60 | 1794.4 | 750.05 | 2026-05-26 13:32:00 |
| Credo Brands Marketing Ltd. | 544058 | 87.98 | 92.79 | 86.58 | 86.35 | 91.6 | 5.25 | 6.08 | 23143 | 0.21 | 2026-05-26 13:32:00 | ||
| Crizac Ltd. | 544439 | 233.3 | 246.55 | 230.2 | 224.15 | 237.95 | 13.80 | 6.16 | 511466 | 12.17 | 2026-05-26 13:32:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 293.4 | 293.4 | 288.6 | 293.35 | 289.8 | -3.55 | -1.21 | 70175 | 2.03 | 483.65 | 217.5 | 2026-05-26 13:32:00 |
| CSB Bank Ltd. | 542867 | 366 | 368.65 | 362.85 | 365.3 | 362.95 | -2.35 | -0.64 | 11233 | 0.41 | 574.7 | 197.8 | 2026-05-26 13:32:00 |
| CSL Finance Ltd. | 530067 | 244.15 | 246.25 | 238.95 | 239.1 | 241.45 | 2.35 | 0.98 | 70 | 0.00 | 545 | 191 | 2026-05-26 13:33:00 |
| Cyient DLM Ltd. | 543933 | 443.3 | 445.25 | 432.7 | 437.45 | 435.65 | -1.80 | -0.41 | 10862 | 0.47 | 882.9 | 264.95 | 2026-05-26 13:32:00 |
| Cyient Ltd. | 532175 | 923.8 | 931.55 | 917.1 | 917.95 | 924.1 | 6.15 | 0.67 | 8166 | 0.75 | 2457 | 724 | 2026-05-26 13:33:00 |
| D-Link (India) Ltd. | 533146 | 467.4 | 479.55 | 465.3 | 462.65 | 469.35 | 6.70 | 1.45 | 2583 | 0.12 | 728 | 158.8 | 2026-05-26 13:32:00 |
| D.B. Corp Ltd. | 533151 | 207.15 | 209.45 | 205.75 | 207.1 | 207 | -0.10 | -0.05 | 2036 | 0.04 | 405 | 89.6 | 2026-05-26 13:32:00 |
| D.P. Abhushan Ltd. | 544161 | 983 | 985.9 | 965.1 | 972.7 | 965.1 | -7.60 | -0.78 | 129 | 0.01 | 2026-05-26 13:32:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1791 | 1822.25 | 1792.45 | -29.80 | -1.64 | 2709 | 0.49 | 2459.05 | 1478.05 | 2026-05-26 13:32:00 |
| DAM Capital Advisors Ltd. | 544316 | 153 | 154.95 | 152.35 | 152.9 | 153.35 | 0.45 | 0.29 | 23857 | 0.37 | 2026-05-26 13:32:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4139.95 | 4146 | 4065.05 | 4093.7 | 4117 | 23.30 | 0.57 | 26458 | 10.89 | 4300 | 815.25 | 2026-05-26 13:32:00 |
| Datamatics Global Services Ltd. | 532528 | 788 | 798.3 | 774 | 771.65 | 777.5 | 5.85 | 0.76 | 3361 | 0.26 | 1119.95 | 256.35 | 2026-05-26 13:32:00 |
| DCB Bank Ltd. | 532772 | 182.75 | 184.05 | 180.1 | 182.7 | 180.45 | -2.25 | -1.23 | 20852 | 0.38 | 205.75 | 81.25 | 2026-05-26 13:32:00 |
| DCM Shriram Industries Ltd. | 523369 | 40.54 | 40.54 | 38.5 | 39.55 | 38.9 | -0.65 | -1.64 | 5216 | 0.02 | 241.75 | 32 | 2026-05-26 13:32:00 |
| DCM Shriram Ltd. | 523367 | 1090.65 | 1106.9 | 1090.25 | 1090.3 | 1104.9 | 14.60 | 1.34 | 941 | 0.10 | 1501.7 | 730.05 | 2026-05-26 13:33:00 |
| DCX Systems Ltd. | 543650 | 212 | 217.75 | 211.95 | 211.05 | 214 | 2.95 | 1.40 | 78272 | 1.68 | 451.9 | 138.9 | 2026-05-26 13:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.9 | 257.5 | 235.75 | 236.6 | 247.25 | 10.65 | 4.50 | 33158 | 0.82 | 458.5 | 38.1818181818182 | 2026-05-26 13:32:00 |
| Deep Industries Ltd. | 543288 | 470.95 | 472.8 | 452.05 | 468.55 | 460.2 | -8.35 | -1.78 | 11642 | 0.54 | 624.5 | 88.55 | 2026-05-26 13:32:00 |
| Delhivery Ltd. | 543529 | 459.8 | 462.8 | 453.95 | 455.2 | 459.7 | 4.50 | 0.99 | 40080 | 1.84 | 621.35 | 236.8 | 2026-05-26 13:32:00 |
| Delta Corp Ltd. | 532848 | 73.87 | 76.4 | 72.93 | 73.25 | 74.25 | 1.00 | 1.37 | 120576 | 0.90 | 259.95 | 48.67 | 2026-05-26 13:32:00 |
| Den Networks Ltd. | 533137 | 27.48 | 28.19 | 27.47 | 27.54 | 27.68 | 0.14 | 0.51 | 33912 | 0.09 | 69.4 | 22.75 | 2026-05-26 13:32:00 |
| Devyani International Ltd. | 543330 | 115.75 | 117.5 | 115.75 | 116 | 116.65 | 0.65 | 0.56 | 24635 | 0.29 | 227.75 | 91.57 | 2026-05-26 13:32:00 |
| Dhampur Bio Organics Ltd. | 543593 | 104.95 | 107 | 104.05 | 106 | 105.1 | -0.90 | -0.85 | 4950 | 0.05 | 229 | 58.11 | 2026-05-26 13:09:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 272.65 | 277.55 | 270 | 269.2 | 277.55 | 8.35 | 3.10 | 917 | 0.03 | 391.25 | 139 | 2026-05-26 13:32:00 |
| Dhunseri Ventures Ltd. | 523736 | 252.9 | 252.9 | 250.25 | 246.45 | 250.25 | 3.80 | 1.54 | 134 | 0.00 | 558 | 176.2 | 2026-05-26 13:30:00 |
| Diffusion Engineers Ltd. | 544264 | 323.45 | 330 | 323.25 | 326.1 | 327.1 | 1.00 | 0.31 | 2560 | 0.08 | 2026-05-26 13:32:00 | ||
| Dilip Buildcon Ltd. | 540047 | 434.3 | 441.9 | 431.1 | 435.9 | 435 | -0.90 | -0.21 | 2972 | 0.13 | 588.4 | 159.7 | 2026-05-26 13:32:00 |
| Dish TV India Ltd. | 532839 | 3.49 | 3.49 | 3.38 | 3.49 | 3.39 | -0.10 | -2.87 | 130733 | 0.04 | 26.01 | 1.82 | 2026-05-26 13:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 198.05 | 207.9 | 197.05 | 199.7 | 202.1 | 2.40 | 1.20 | 21972 | 0.44 | 321.15 | 80.05 | 2026-05-26 13:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 820.85 | 827.5 | 779.85 | 738.15 | 782.15 | 44.00 | 5.96 | 34693 | 2.71 | 1149 | 410.05 | 2026-05-26 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11755.3 | 11825 | 11660.8 | 11826.4 | 11690 | -136.40 | -1.15 | 33194 | 38.80 | 19149.8 | 2554.95 | 2026-05-26 13:32:00 |
| Dodla Dairy Ltd | 543306 | 1080.95 | 1105.95 | 1080.95 | 1089.4 | 1103 | 13.60 | 1.25 | 519 | 0.06 | 1522.85 | 417 | 2026-05-26 13:32:00 |
| Dollar Industries Ltd. | 541403 | 275 | 275 | 262.9 | 272.8 | 263.5 | -9.30 | -3.41 | 10268 | 0.27 | 660.1 | 220.6 | 2026-05-26 13:32:00 |
| DOMS Industries Ltd. | 544045 | 2190.05 | 2222.95 | 2190 | 2206.6 | 2204.8 | -1.80 | -0.08 | 1464 | 0.32 | 2026-05-26 13:32:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4999.9 | 5100 | 4894.45 | 4983.95 | 5100 | 116.05 | 2.33 | 54 | 0.03 | 7300 | 730 | 2026-05-26 13:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1634 | 1590.1 | 1617.4 | 1622.95 | 5.55 | 0.34 | 105304 | 17.09 | 3645 | 1272 | 2026-05-26 13:32:00 |
| Dreamfolks Services Ltd. | 543591 | 76.85 | 79.48 | 76.65 | 77.02 | 78.6 | 1.58 | 2.05 | 9936 | 0.08 | 846.75 | 56.52 | 2026-05-26 13:32:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1073.45 | 1159 | 1066.55 | 1073.45 | 1133.4 | 59.95 | 5.58 | 36261 | 4.11 | 1455 | 275.45 | 2026-05-26 13:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.13 | 44.33 | 43.13 | 43.54 | 43.54 | 0.00 | 0.00 | 34099 | 0.15 | 113.05 | 32.14 | 2026-05-26 13:32:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8.11 | 7.92 | 7.99 | 7.95 | -0.04 | -0.50 | 516145 | 0.41 | 73.5 | 5.77 | 2026-05-26 13:32:00 |
| eClerx Services Ltd. | 532927 | 1587.9 | 1602.5 | 1567.85 | 1586.8 | 1569.45 | -17.35 | -1.09 | 4947 | 0.78 | 4985.95 | 1254.15 | 2026-05-26 13:32:00 |
| Eco Recycling Ltd. | 530643 | 456.05 | 479 | 456.05 | 457.55 | 477.7 | 20.15 | 4.40 | 13358 | 0.64 | 1215.1 | 94 | 2026-05-26 13:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 116 | 112 | 111.95 | 113.6 | 1.65 | 1.47 | 82395 | 0.94 | 145.5 | 37.43 | 2026-05-26 13:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 325.7 | 330.6 | 315.6 | 321 | 315.95 | -5.05 | -1.57 | 351 | 0.01 | 1010.6 | 265.8 | 2026-05-26 13:32:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1610.25 | 1637.9 | 1610.25 | 1601.5 | 1618.4 | 16.90 | 1.06 | 1712 | 0.28 | 3465 | 333.1 | 2026-05-26 13:33:00 |
| EKI Energy Services Ltd. | 543284 | 91 | 91.99 | 88.1 | 87.61 | 91.99 | 4.38 | 5.00 | 96934 | 0.89 | 2100 | 60 | 2026-05-26 13:31:00 |
| Electronics Mart India Ltd. | 543626 | 116.45 | 117.2 | 114.1 | 116.6 | 114.35 | -2.25 | -1.93 | 25752 | 0.29 | 261.75 | 61.45 | 2026-05-26 13:32:00 |
| Elgi Equipments Ltd. | 522074 | 568 | 571.85 | 560.5 | 567.95 | 561.55 | -6.40 | -1.13 | 13962 | 0.78 | 799 | 355.05 | 2026-05-26 13:33:00 |
| Elin Electronics Ltd. | 543725 | 116.75 | 124.6 | 110 | 120.65 | 117.25 | -3.40 | -2.82 | 14494 | 0.17 | 281.95 | 94 | 2026-05-26 13:32:00 |
| Emami Ltd. | 531162 | 407.95 | 407.95 | 403 | 404.45 | 404.05 | -0.40 | -0.10 | 15295 | 0.62 | 859.2 | 340.95 | 2026-05-26 13:33:00 |
| Emami Paper Mills Ltd. | 533208 | 80.48 | 80.5 | 78.28 | 79.87 | 78.78 | -1.09 | -1.36 | 878 | 0.01 | 195 | 55.95 | 2026-05-26 13:28:00 |
| Embassy Developments Ltd. | 532832 | 63.4 | 63.59 | 61 | 62.8 | 61 | -1.80 | -2.87 | 109175 | 0.67 | 164.4 | 39.38 | 2026-05-26 13:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1748 | 1752.5 | 1712.5 | 1736.7 | 1712.5 | -24.20 | -1.39 | 1184 | 0.20 | 2026-05-26 13:32:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 294.75 | 302.35 | 292.65 | 290 | 294.8 | 4.80 | 1.66 | 286091 | 8.43 | 2026-05-26 13:32:00 | ||
| EMS Ltd. | 543983 | 337.9 | 339.95 | 326.6 | 336.15 | 328.4 | -7.75 | -2.31 | 4647 | 0.15 | 2026-05-26 13:32:00 | ||
| eMudhra Ltd. | 543533 | 491.6 | 491.6 | 479.75 | 484.2 | 480.75 | -3.45 | -0.71 | 2694 | 0.13 | 1023.55 | 206.9 | 2026-05-26 13:32:00 |
| Endurance Technologies Ltd. | 540153 | 2797.9 | 2816.9 | 2730 | 2797.85 | 2743 | -54.85 | -1.96 | 3606 | 0.99 | 3078.95 | 1171.6 | 2026-05-26 13:32:00 |
| Engineers India Ltd. | 532178 | 230 | 236.75 | 228.15 | 228.65 | 228.5 | -0.15 | -0.07 | 236559 | 5.41 | 304 | 62.35 | 2026-05-26 13:32:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1362.8 | 1362.8 | 1272.45 | 1354.05 | 1305.95 | -48.10 | -3.55 | 24456 | 3.19 | 2026-05-26 13:32:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 109.95 | 109.95 | 109 | 109 | 109 | 0.00 | 0.00 | 390 | 0.00 | 357.4 | 99 | 2026-05-26 13:27:00 |
| Enviro Infra Engineers Ltd. | 544290 | 212.1 | 212.75 | 206.1 | 209.95 | 207.9 | -2.05 | -0.98 | 167489 | 3.48 | 2026-05-26 13:32:00 | ||
| Epigral Ltd. | 543332 | 1245.85 | 1265.45 | 1244.8 | 1243.35 | 1256.25 | 12.90 | 1.04 | 1135 | 0.14 | 2408.35 | 806.2 | 2026-05-26 13:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.21 | 70.67 | 68.16 | 68.16 | 70.24 | 2.08 | 3.05 | 104881 | 0.74 | 116.5 | 42.9 | 2026-05-26 13:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.65 | 1362.7 | 1340 | 1352.45 | 1340 | -12.45 | -0.92 | 540 | 0.07 | 1909.55 | 550.9 | 2026-05-26 13:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.98 | 29.25 | 28.78 | 28.98 | 28.9 | -0.08 | -0.28 | 14129 | 0.04 | 2026-05-26 13:32:00 | ||
| Ethos Ltd. | 543532 | 2425.05 | 2441.55 | 2402 | 2433.4 | 2409.6 | -23.80 | -0.98 | 543 | 0.13 | 3514.95 | 846 | 2026-05-26 13:32:00 |
| Eureka Forbes Ltd. | 543482 | 468 | 470.95 | 456.05 | 466.6 | 458 | -8.60 | -1.84 | 7208 | 0.33 | 668.5 | 355 | 2026-05-26 13:32:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 325 | 318.05 | 318.15 | 318.05 | -0.10 | -0.03 | 1615 | 0.05 | 504.9 | 259.9 | 2026-05-26 13:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.95 | 121.35 | 115.95 | 117.15 | 119.4 | 2.25 | 1.92 | 9742 | 0.12 | 231.5 | 66.05 | 2026-05-26 13:32:00 |
| Expleo Solutions Ltd. | 533121 | 911 | 920.7 | 896.5 | 901.8 | 896.5 | -5.30 | -0.59 | 940 | 0.08 | 1771 | 644.1 | 2026-05-26 13:32:00 |
| Fairchem Organics Ltd. | 543252 | 613.8 | 613.8 | 608 | 613.8 | 608 | -5.80 | -0.94 | 69 | 0.00 | 2448.9 | 427.9 | 2026-05-26 13:32:00 |
| Faze Three Ltd. | 530079 | 511 | 524 | 498.15 | 502.8 | 513 | 10.20 | 2.03 | 2964 | 0.15 | 747 | 251 | 2026-05-26 13:32:00 |
| FDC Ltd. | 531599 | 367.85 | 414.6 | 367.5 | 369.95 | 410.1 | 40.15 | 10.85 | 46995 | 1.93 | 659 | 245 | 2026-05-26 13:32:00 |
| Fedbank Financial Services Ltd | 544027 | 166.8 | 166.8 | 163 | 164.7 | 163.3 | -1.40 | -0.85 | 74741 | 1.22 | 2026-05-26 13:32:00 | ||
| Fiem Industries Ltd. | 532768 | 2302.5 | 2302.5 | 2260.9 | 2272.35 | 2275.75 | 3.40 | 0.15 | 647 | 0.15 | 2587.95 | 981.15 | 2026-05-26 13:33:00 |
| Filatex India Ltd. | 526227 | 43.1 | 44.22 | 43.05 | 43.37 | 43.46 | 0.09 | 0.21 | 11200 | 0.05 | 78 | 31.6 | 2026-05-26 13:33:00 |
| Fine Organic Industries Ltd. | 541557 | 4556 | 4619.95 | 4520.05 | 4556.45 | 4608.95 | 52.50 | 1.15 | 273 | 0.13 | 7326.45 | 3355.05 | 2026-05-26 13:32:00 |
| Fineotex Chemical Ltd. | 533333 | 39.29 | 41.25 | 39.03 | 39.11 | 40.22 | 1.11 | 2.84 | 4575739 | 18.40 | 458 | 18.98 | 2026-05-26 13:32:00 |
| Fino Payments Bank Ltd. | 543386 | 125.15 | 130.9 | 125.15 | 125.3 | 128.8 | 3.50 | 2.79 | 9095 | 0.12 | 466.4 | 110.1 | 2026-05-26 13:32:00 |
| Firstsource Solutions Ltd. | 532809 | 280.65 | 280.65 | 274.75 | 280.5 | 278 | -2.50 | -0.89 | 177543 | 4.94 | 422.8 | 95.8 | 2026-05-26 13:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.98 | 37.9 | 37.8 | 38.2 | 0.40 | 1.06 | 26390 | 0.10 | 1195.9 | 32.09 | 2026-05-26 13:33:00 |
| Five-Star Business Finance Ltd. | 543663 | 456.3 | 469.6 | 449.9 | 456.3 | 456.9 | 0.60 | 0.13 | 26460 | 1.21 | 943.2 | 338.05 | 2026-05-26 13:32:00 |
| Flair Writing Industries Ltd. | 544030 | 299.9 | 305.2 | 295.5 | 298.5 | 301.6 | 3.10 | 1.04 | 5368 | 0.16 | 2026-05-26 13:32:00 | ||
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 960 | 970.15 | 960 | -10.15 | -1.05 | 20524 | 1.97 | 1105 | 245.4 | 2026-05-26 13:32:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1229.95 | 1235 | 1225 | 1233.7 | 1234 | 0.30 | 0.02 | 1562 | 0.19 | 1964 | 832.6 | 2026-05-26 13:25:00 |
| Frontier Springs Ltd. | 522195 | 1658.7 | 1669 | 1613.1 | 1626.15 | 1622.8 | -3.35 | -0.21 | 2226 | 0.36 | 5470 | 292.85 | 2026-05-26 13:33:00 |
| Fusion Finance Ltd. | 543652 | 174.95 | 180.9 | 174.65 | 176.15 | 176 | -0.15 | -0.09 | 6806 | 0.12 | 690.15 | 124.9 | 2026-05-26 13:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1843.15 | 1854.7 | 1830.2 | 1840.1 | 1830.2 | -9.90 | -0.54 | 213 | 0.04 | 3445 | 1512.3 | 2026-05-26 13:32:00 |
| Gallantt Ispat Ltd. | 532726 | 724.95 | 724.95 | 690 | 699.4 | 692.05 | -7.35 | -1.05 | 3987 | 0.28 | 946.7 | 46 | 2026-05-26 13:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.2 | 172.35 | 168.2 | 170.85 | 168.7 | -2.15 | -1.26 | 22580 | 0.38 | 2026-05-26 13:32:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 888.95 | 888.95 | 845.25 | 961.45 | 855.65 | -105.80 | -11.00 | 3495 | 0.30 | 1033.7 | 370.1 | 2026-05-26 13:32:00 |
| Ganesh Housing Ltd. | 526367 | 710.75 | 713.4 | 701.5 | 706.1 | 707.35 | 1.25 | 0.18 | 788 | 0.06 | 1485 | 261.3 | 2026-05-26 13:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 978.8 | 978.8 | 938.55 | 944.5 | 959 | 14.50 | 1.54 | 11174 | 1.07 | 2480 | 592 | 2026-05-26 13:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2684.85 | 2724.8 | 2657.05 | 2675.65 | 2668.55 | -7.10 | -0.27 | 26935 | 7.19 | 3535 | 254.2 | 2026-05-26 13:32:00 |
| Gateway Distriparks Ltd. | 543489 | 55.55 | 56.62 | 55.55 | 55.79 | 55.79 | 0.00 | 0.00 | 25201 | 0.14 | 121.5 | 48.15 | 2026-05-26 13:32:00 |
| GE Power India Ltd. | 532309 | 795.65 | 806.4 | 775 | 768 | 797.95 | 29.95 | 3.90 | 72353 | 5.77 | 806.4 | 97.45 | 2026-05-26 13:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4776.4 | 4879 | 4772.4 | 4776.1 | 4816.15 | 40.05 | 0.84 | 63306 | 30.49 | 4954.35 | 98.9 | 2026-05-26 13:32:00 |
| General Insurance Corporation of India | 540755 | 395.05 | 399 | 389.25 | 390.75 | 392.8 | 2.05 | 0.52 | 19808 | 0.78 | 525 | 116.05 | 2026-05-26 13:32:00 |
| Genus Power Infrastructures Ltd. | 530343 | 320.15 | 333 | 320.15 | 325.2 | 328.85 | 3.65 | 1.12 | 41488 | 1.36 | 485.85 | 72.55 | 2026-05-26 13:33:00 |
| Geojit Financial Services Ltd. | 532285 | 74.92 | 76.24 | 74.66 | 75.48 | 76.2 | 0.72 | 0.95 | 10844 | 0.08 | 177 | 39.1 | 2026-05-26 13:32:00 |
| GHCL Textiles Ltd. | 543918 | 94.84 | 96.95 | 92.05 | 93.72 | 95.85 | 2.13 | 2.27 | 18889 | 0.18 | 123.05 | 60 | 2026-05-26 13:32:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2257.75 | 2332.45 | 2307 | -25.45 | -1.09 | 11226 | 2.59 | 2606 | 861.5 | 2026-05-26 13:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2373.65 | 2305.15 | 2335.6 | 2359.5 | 23.90 | 1.02 | 12152 | 2.87 | 2471.05 | 361.7 | 2026-05-26 13:32:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1224.1 | 1248.45 | 1241.35 | -7.10 | -0.57 | 5265 | 0.65 | 1513.75 | 391.05 | 2026-05-26 13:32:00 |
| Global Surfaces Ltd. | 543829 | 55.27 | 55.27 | 54.03 | 55.46 | 54.92 | -0.54 | -0.97 | 493 | 0.00 | 331.55 | 43.95 | 2026-05-26 13:31:00 |
| Globus Spirits Ltd. | 533104 | 889.45 | 897.3 | 881.75 | 883.75 | 888.7 | 4.95 | 0.56 | 1085 | 0.10 | 1373.35 | 656.1 | 2026-05-26 13:32:00 |
| GMR Airports Ltd. | 532754 | 97.75 | 97.75 | 95.85 | 96.86 | 96.15 | -0.71 | -0.73 | 250780 | 2.41 | 110.3 | 33.35 | 2026-05-26 13:32:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 107.9 | 108.7 | 106.45 | 107.6 | 106.65 | -0.95 | -0.88 | 87362 | 0.93 | 169.2 | 14.32 | 2026-05-26 13:32:00 |
| GNA Axles Ltd. | 540124 | 378 | 388.4 | 378 | 378.95 | 386.95 | 8.00 | 2.11 | 1480 | 0.06 | 1065 | 269.8 | 2026-05-26 13:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.25 | 307.05 | 304.3 | 306.25 | 304.95 | -1.30 | -0.42 | 3107288 | 94.76 | 2026-05-26 13:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 334.95 | 343 | 328.5 | 329.8 | 335.8 | 6.00 | 1.82 | 176193 | 5.92 | 1450 | 237.25 | 2026-05-26 13:32:00 |
| Godavari Biorefineries Ltd. | 544279 | 293.15 | 299.55 | 278.55 | 293 | 285.65 | -7.35 | -2.51 | 16076 | 0.46 | 2026-05-26 13:32:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 285.2 | 288.8 | 283.1 | 285.05 | 287 | 1.95 | 0.68 | 140922 | 4.04 | 1222.95 | 145.55 | 2026-05-26 13:32:00 |
| Godrej Agrovet Ltd. | 540743 | 572.7 | 586.95 | 572.7 | 572.55 | 585 | 12.45 | 2.17 | 11479 | 0.67 | 877.85 | 391.2 | 2026-05-26 13:32:00 |
| Godrej Properties Ltd. | 533150 | 1788.6 | 1790.75 | 1755 | 1766.65 | 1760.65 | -6.00 | -0.34 | 8521 | 1.50 | 3400 | 1005.7 | 2026-05-26 13:33:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 714 | 703 | 714.55 | 705.6 | -8.95 | -1.25 | 5812 | 0.41 | 1260 | 325.7 | 2026-05-26 13:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 222 | 233 | 219.4 | 218.5 | 229.4 | 10.90 | 4.99 | 34243 | 0.79 | 425 | 76.6532667332667 | 2026-05-26 13:32:00 |
| Goldiam International Ltd. | 526729 | 412 | 412 | 400.85 | 407.25 | 405.65 | -1.60 | -0.39 | 10128 | 0.41 | 569 | 120.05 | 2026-05-26 13:33:00 |
| Goodluck India Ltd. | 530655 | 1425 | 1454 | 1307.5 | 1419.55 | 1318.25 | -101.30 | -7.14 | 35957 | 4.74 | 1475.8 | 344.35 | 2026-05-26 13:33:00 |
| Gopal Snacks Ltd. | 544140 | 296.9 | 296.9 | 292.55 | 292.75 | 292.55 | -0.20 | -0.07 | 1404 | 0.04 | 2026-05-26 13:32:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.3 | 141 | 138.85 | 140.1 | 138.85 | -1.25 | -0.89 | 1747 | 0.02 | 2026-05-26 13:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 946.4 | 951.35 | 941.1 | 946.4 | 942.25 | -4.15 | -0.44 | 284 | 0.03 | 1859.95 | 786.05 | 2026-05-26 13:32:00 |
| Granules India Ltd. | 532482 | 763.35 | 777.65 | 756.4 | 758.15 | 756.9 | -1.25 | -0.16 | 13857 | 1.05 | 777.65 | 267.85 | 2026-05-26 13:33:00 |
| Gravita India Ltd. | 533282 | 1673.95 | 1748 | 1671 | 1657.35 | 1671 | 13.65 | 0.82 | 18930 | 3.16 | 2699.85 | 278.6 | 2026-05-26 13:32:00 |
| Greenlam Industries Ltd. | 538979 | 247.9 | 248.75 | 234.3 | 250.5 | 235.8 | -14.70 | -5.87 | 12630 | 0.30 | 661.65 | 187 | 2026-05-26 13:32:00 |
| Greenpanel Industries Ltd. | 542857 | 201 | 202.5 | 197.7 | 198.4 | 201 | 2.60 | 1.31 | 8773 | 0.18 | 465.45 | 163.95 | 2026-05-26 13:32:00 |
| Greenply Industries Ltd. | 526797 | 260 | 264 | 259 | 261.15 | 259 | -2.15 | -0.82 | 11222 | 0.29 | 411.85 | 133.85 | 2026-05-26 13:33:00 |
| GRM Overseas Ltd. | 531449 | 156.5 | 165 | 153.35 | 156.65 | 165 | 8.35 | 5.33 | 85447 | 1.41 | 502.95 | 114.15 | 2026-05-26 13:32:00 |
| GTL Infrastructure Ltd. | 532775 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 0.00 | 0.00 | 4585796 | 0.62 | 4.35 | 0.64 | 2026-05-26 13:32:00 |
| GTPL Hathway Ltd. | 540602 | 66.74 | 67 | 66.4 | 66.8 | 66.66 | -0.14 | -0.21 | 359 | 0.00 | 217.65 | 55.22 | 2026-05-26 13:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.2 | 713.4 | 691.15 | 703.45 | 699.5 | -3.95 | -0.56 | 24669 | 1.73 | 988.75 | 410 | 2026-05-26 13:33:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.35 | 163.55 | 161.8 | 162.35 | 162.75 | 0.40 | 0.25 | 13048 | 0.21 | 420.75 | 98.7 | 2026-05-26 13:33:00 |
| Gujarat Energy Ltd. | 539336 | 378.05 | 383.95 | 376.8 | 377.45 | 377.9 | 0.45 | 0.12 | 20353 | 0.77 | 689.45 | 301.75 | 2026-05-26 13:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3864.95 | 3770.1 | 3830.85 | 3776.3 | -54.55 | -1.42 | 1514 | 0.57 | 4875 | 2480 | 2026-05-26 13:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.5 | 159.2 | 156 | 156.3 | 156.05 | -0.25 | -0.16 | 8350 | 0.13 | 270 | 70.71 | 2026-05-26 13:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 653.25 | 698.35 | 652.85 | 655.1 | 687 | 31.90 | 4.87 | 254337 | 17.47 | 771.5 | 122.75 | 2026-05-26 13:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.1 | 159.35 | 155.9 | 155.35 | 157.4 | 2.05 | 1.32 | 80093 | 1.26 | 250.5 | 80.6 | 2026-05-26 13:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 925 | 951 | 923.1 | 924.9 | 935.9 | 11.00 | 1.19 | 1723 | 0.16 | 1510 | 390 | 2026-05-26 13:32:00 |
| Gulshan Polyols Ltd. | 532457 | 180.8 | 185.95 | 179.25 | 179.8 | 181.35 | 1.55 | 0.86 | 14773 | 0.27 | 274.95 | 121.75 | 2026-05-26 13:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 610.45 | 610.45 | 593.4 | 602.85 | 598.9 | -3.95 | -0.66 | 4424 | 0.26 | 1880 | 430.05 | 2026-05-26 13:32:00 |
| Haldyn Glass Ltd. | 515147 | 115 | 118.3 | 114.8 | 113.95 | 115.1 | 1.15 | 1.01 | 10582 | 0.12 | 188.9 | 45 | 2026-05-26 13:33:00 |
| Hampton Sky Realty Ltd. | 526407 | 10.63 | 10.63 | 10.16 | 10.5 | 10.45 | -0.05 | -0.48 | 6946 | 0.01 | 58.23 | 7.5 | 2026-05-26 13:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.95 | 381 | 375 | 373 | 377.1 | 4.10 | 1.10 | 15537 | 0.59 | 1136.45 | 305.3 | 2026-05-26 13:32:00 |
| Happy Forgings Ltd. | 544057 | 1360 | 1405 | 1360 | 1377.9 | 1374.45 | -3.45 | -0.25 | 13155 | 1.81 | 2026-05-26 13:32:00 | ||
| Hardwyn India Ltd. | 541276 | 25.38 | 25.77 | 24.82 | 25.13 | 25.54 | 0.41 | 1.63 | 384297 | 0.98 | 57 | 10.84 | 2026-05-26 13:32:00 |
| Hariom Pipe Industries Ltd. | 543517 | 425.85 | 440.75 | 407.45 | 413.1 | 429.35 | 16.25 | 3.93 | 85963 | 3.69 | 885.05 | 204.85 | 2026-05-26 13:32:00 |
| Harsha Engineers International Ltd. | 543600 | 407 | 411.55 | 405.5 | 401.75 | 405.5 | 3.75 | 0.93 | 5679 | 0.23 | 610.75 | 309 | 2026-05-26 13:32:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.46 | 10.64 | 10.39 | 10.46 | 10.51 | 0.05 | 0.48 | 82979 | 0.09 | 27.9 | 8.79 | 2026-05-26 13:32:00 |
| Hatsun Agro Product Ltd. | 531531 | 935.6 | 935.9 | 909.05 | 938.05 | 924 | -14.05 | -1.50 | 1174 | 0.11 | 1380 | 731.05 | 2026-05-26 13:33:00 |
| HBL Engineering Ltd. | 517271 | 760 | 808.9 | 760 | 759.3 | 799.5 | 40.20 | 5.29 | 229585 | 18.36 | 1121.95 | 74.15 | 2026-05-26 13:33:00 |
| HDB Financial Services Ltd. | 544429 | 670.4 | 694 | 666.65 | 670.55 | 680 | 9.45 | 1.41 | 34981 | 2.38 | 2026-05-26 13:32:00 | ||
| Health X Platform Ltd. | 533259 | 316.6 | 321.6 | 309.5 | 322.9 | 314.4 | -8.50 | -2.63 | 1850 | 0.06 | 506.35 | 190.05 | 2026-05-26 13:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656 | 657.95 | 648.95 | 656.7 | 654.95 | -1.75 | -0.27 | 7156 | 0.47 | 804.3 | 249.1 | 2026-05-26 13:32:00 |
| Hemisphere Properties India Ltd. | 543242 | 145.85 | 146.7 | 144 | 145.6 | 144 | -1.60 | -1.10 | 12180 | 0.18 | 264.65 | 79.96 | 2026-05-26 13:32:00 |
| Heranba Industries Ltd. | 543266 | 191 | 194.9 | 189.1 | 189.7 | 190.2 | 0.50 | 0.26 | 5245 | 0.10 | 606 | 155.8 | 2026-05-26 13:32:00 |
| Heritage Foods Ltd. | 519552 | 333.85 | 334.7 | 328.75 | 331.85 | 333.35 | 1.50 | 0.45 | 9139 | 0.30 | 727.9 | 135.65 | 2026-05-26 13:33:00 |
| Hester Biosciences Ltd. | 524669 | 1896 | 1988 | 1876 | 1885.25 | 1980.7 | 95.45 | 5.06 | 887 | 0.18 | 3375.45 | 1246.75 | 2026-05-26 13:33:00 |
| Hexaware Technologies Ltd. | 544362 | 511.55 | 511.55 | 504 | 505.95 | 506.2 | 0.25 | 0.05 | 6759 | 0.34 | 2026-05-26 13:32:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 92.13 | 94.55 | 91.85 | 91.97 | 93.93 | 1.96 | 2.13 | 119288 | 1.12 | 210.75 | 50.16 | 2026-05-26 13:32:00 |
| Hikal Ltd. | 524735 | 214.45 | 220 | 212.6 | 213.65 | 215.9 | 2.25 | 1.05 | 10135 | 0.22 | 464.5 | 145.95 | 2026-05-26 13:33:00 |
| Himatsingka Seide Ltd. | 514043 | 80 | 83.54 | 79.27 | 79.79 | 81.85 | 2.06 | 2.58 | 85636 | 0.70 | 231.6 | 67.55 | 2026-05-26 13:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.8 | 417.8 | 406 | 409.8 | 410.85 | 1.05 | 0.26 | 1509 | 0.06 | 1698.15 | 341.6 | 2026-05-26 13:32:00 |
| Hindustan Copper Ltd. | 513599 | 548.15 | 564.8 | 540.5 | 545.6 | 553.45 | 7.85 | 1.44 | 980046 | 54.24 | 759.2 | 94 | 2026-05-26 13:33:00 |
| Hindustan Foods Ltd. | 519126 | 539.85 | 544.95 | 528.9 | 537.25 | 534.85 | -2.40 | -0.45 | 2947 | 0.16 | 749.15 | 405 | 2026-05-26 13:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.2 | 239.2 | 234.15 | 237.5 | 234.15 | -3.35 | -1.41 | 2739 | 0.06 | 659.35 | 171 | 2026-05-26 13:32:00 |
| Hitachi Energy India Ltd. | 543187 | 35500 | 36511.75 | 34000 | 35610.65 | 35456 | -154.65 | -0.43 | 75588 | 268.00 | 36766 | 2845.9 | 2026-05-26 13:32:00 |
| HLE Glascoat Ltd. | 522215 | 331.55 | 334.45 | 327.7 | 329.65 | 332.6 | 2.95 | 0.89 | 1911 | 0.06 | 815.29 | 218 | 2026-05-26 13:33:00 |
| HMA Agro Industries Ltd. | 543929 | 24.5 | 24.5 | 23.39 | 24.53 | 23.43 | -1.10 | -4.48 | 21807 | 0.05 | 839.95 | 20 | 2026-05-26 13:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1079.8 | 1095 | 1074.45 | 1079.8 | 1076.35 | -3.45 | -0.32 | 3601 | 0.39 | 1518.8 | 652.25 | 2026-05-26 13:32:00 |
| Honasa Consumer Ltd. | 544014 | 391.95 | 393 | 386.15 | 391.1 | 393 | 1.90 | 0.49 | 78099 | 3.07 | 2026-05-26 13:32:00 | ||
| Honda India Power Products Ltd. | 522064 | 2260.5 | 2269.7 | 2201.05 | 2234.6 | 2221.9 | -12.70 | -0.57 | 216 | 0.05 | 4494 | 1423.95 | 2026-05-26 13:33:00 |
| Honeywell Automation India Ltd. | 517174 | 34850 | 35830 | 34645.05 | 34450.3 | 35508 | 1057.70 | 3.07 | 2776 | 9.86 | 59700 | 26250.05 | 2026-05-26 13:33:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207 | 208.7 | 206.2 | 207.95 | 206.55 | -1.40 | -0.67 | 98954 | 2.04 | 353.95 | 34.35 | 2026-05-26 13:32:00 |
| HP Adhesives Ltd. | 543433 | 36.16 | 37.05 | 36.06 | 36.16 | 36.17 | 0.01 | 0.03 | 3318 | 0.01 | 546.35 | 26.34 | 2026-05-26 13:31:00 |
| HPL Electric & Power Ltd. | 540136 | 374.8 | 377.65 | 369.1 | 372.35 | 370.3 | -2.05 | -0.55 | 18584 | 0.69 | 694.3 | 57 | 2026-05-26 13:32:00 |
| ICRA Ltd. | 532835 | 5425.5 | 5451.6 | 5350 | 5437.9 | 5350 | -87.90 | -1.62 | 97 | 0.05 | 7700 | 3663.65 | 2026-05-26 13:31:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 854.45 | 825 | 813.8 | 854.45 | 40.65 | 5.00 | 38936 | 3.33 | 1344 | 301 | 2026-05-26 13:32:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 70.15 | 69.23 | 69.43 | 70 | 0.57 | 0.82 | 617671 | 4.32 | 100.74 | 42.8 | 2026-05-26 13:32:00 |
| IFGL Refractories Ltd. | 540774 | 177.35 | 180.9 | 176.9 | 176.85 | 178.3 | 1.45 | 0.82 | 704 | 0.01 | 935.5 | 120.1 | 2026-05-26 13:28:00 |
| Igarashi Motors India Ltd. | 517380 | 389.65 | 392 | 382.05 | 389.7 | 384.2 | -5.50 | -1.41 | 2446 | 0.09 | 848 | 272 | 2026-05-26 13:33:00 |
| IIFL Capital Services Ltd. | 542773 | 344.2 | 349.55 | 343.1 | 345.95 | 343.85 | -2.10 | -0.61 | 12587 | 0.43 | 449 | 48.23 | 2026-05-26 13:32:00 |
| IIFL Finance Ltd. | 532636 | 481.5 | 500 | 480.35 | 481.5 | 483.9 | 2.40 | 0.50 | 94408 | 4.57 | 704.2 | 280.95 | 2026-05-26 13:32:00 |
| IKIO Technologies Ltd. | 543923 | 153.6 | 158.1 | 153 | 154.65 | 156.3 | 1.65 | 1.07 | 3111 | 0.05 | 477.15 | 104.1 | 2026-05-26 13:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.43 | 45.36 | 43.43 | 43.7 | 44.96 | 1.26 | 2.88 | 19868 | 0.09 | 103.24 | 22.65 | 2026-05-26 13:31:00 |
| Indegene Ltd. | 544172 | 517.35 | 524.85 | 514.25 | 517.4 | 518.7 | 1.30 | 0.25 | 6422 | 0.33 | 2026-05-26 13:32:00 | ||
| India Nippon Electricals Ltd. | 532240 | 824.95 | 835.95 | 821.05 | 812.5 | 824.2 | 11.70 | 1.44 | 877 | 0.07 | 1099.95 | 325 | 2026-05-26 13:33:00 |
| India Pesticides Ltd. | 543311 | 179 | 179 | 172.55 | 176.2 | 173.3 | -2.90 | -1.65 | 10193 | 0.18 | 428.95 | 119.85 | 2026-05-26 13:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 777 | 785.55 | 773.3 | 779.7 | 777.55 | -2.15 | -0.28 | 1544 | 0.12 | 2026-05-26 13:32:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 554.1 | 564.5 | 550.9 | 554.25 | 552.25 | -2.00 | -0.36 | 880 | 0.05 | 930.8 | 277.5 | 2026-05-26 13:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2037.3 | 2047.95 | 2029.9 | 2028.55 | 2035.95 | 7.40 | 0.36 | 695 | 0.14 | 3293.45 | 1850 | 2026-05-26 13:32:00 |
| Indian Bank | 532814 | 851.75 | 851.75 | 831.6 | 839.7 | 834.5 | -5.20 | -0.62 | 19873 | 1.66 | 1000.05 | 171.65 | 2026-05-26 13:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.05 | 127.95 | 126.9 | 127.55 | 127.3 | -0.25 | -0.20 | 76495 | 0.97 | 244.35 | 114.5 | 2026-05-26 13:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1525.55 | 1535.4 | 1455.05 | 1495.75 | 1455.05 | -40.70 | -2.72 | 6333 | 0.92 | 1666.7 | 221 | 2026-05-26 13:32:00 |
| Indian Overseas Bank | 532388 | 34.09 | 34.09 | 33.6 | 33.7 | 33.64 | -0.06 | -0.18 | 87295 | 0.29 | 83.8 | 16.8 | 2026-05-26 13:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 537.8 | 537.8 | 539.6 | 1.80 | 0.33 | 65921 | 3.56 | 1148.3 | 492.55 | 2026-05-26 13:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.5 | 100.9 | 99.5 | 100.45 | 99.7 | -0.75 | -0.75 | 474302 | 4.73 | 229.05 | 20.55 | 2026-05-26 13:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 130.9 | 129.05 | 129.65 | 129.45 | -0.20 | -0.15 | 136786 | 1.77 | 2026-05-26 13:32:00 | ||
| Indigo Paints Ltd. | 543258 | 1009.1 | 1009.1 | 975.7 | 995.3 | 1000.5 | 5.20 | 0.52 | 5749 | 0.58 | 1730.9 | 702.1 | 2026-05-26 13:32:00 |
| Indo Amines Ltd. | 524648 | 131.7 | 135.75 | 131.7 | 131.15 | 134.15 | 3.00 | 2.29 | 18024 | 0.24 | 247.9 | 69.1 | 2026-05-26 13:33:00 |
| Indo Count Industries Ltd. | 521016 | 309.1 | 316 | 309.1 | 311.3 | 312 | 0.70 | 0.22 | 15470 | 0.48 | 450.45 | 101.15 | 2026-05-26 13:33:00 |
| Indo Tech Transformers Ltd. | 532717 | 2550 | 2550.6 | 2550 | 2429.15 | 2550.6 | 121.45 | 5.00 | 411 | 0.10 | 3792.9 | 163.7 | 2026-05-26 13:25:00 |
| Indoco Remedies Ltd. | 532612 | 195.9 | 203 | 194.25 | 195.9 | 195.5 | -0.40 | -0.20 | 9477 | 0.19 | 423.1 | 163.7 | 2026-05-26 13:32:00 |
| Indraprastha Gas Ltd. | 532514 | 162.75 | 170 | 162 | 160.45 | 167.1 | 6.65 | 4.14 | 314954 | 5.26 | 570.6 | 141.6 | 2026-05-26 13:33:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 365.05 | 370.4 | 362.95 | 364.6 | 367.3 | 2.70 | 0.74 | 8907 | 0.33 | 640.05 | 60.3 | 2026-05-26 13:33:00 |
| Infobeans Technologies Ltd. | 543644 | 156.35 | 156.4 | 151.75 | 155.3 | 152 | -3.30 | -2.12 | 7948 | 0.12 | 1030 | 119.05 | 2026-05-26 13:32:00 |
| Innova Captab Ltd. | 544067 | 858.4 | 865.35 | 850.3 | 850.55 | 850.3 | -0.25 | -0.03 | 1069 | 0.09 | 2026-05-26 13:32:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 350.9 | 350.9 | 346.3 | 350 | 349 | -1.00 | -0.29 | 29 | 0.00 | 2026-05-26 13:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.25 | 181.4 | 177.65 | 178 | 178.25 | 0.25 | 0.14 | 45996 | 0.82 | 279 | 38.5 | 2026-05-26 13:32:00 |
| Inox India Ltd. | 544046 | 1430.5 | 1508.8 | 1430.5 | 1440.05 | 1489.8 | 49.75 | 3.45 | 20064 | 2.99 | 2026-05-26 13:32:00 | ||
| Inox Wind Ltd. | 539083 | 97.3 | 99.1 | 95.9 | 97 | 96.15 | -0.85 | -0.88 | 300859 | 2.89 | 663 | 74.91 | 2026-05-26 13:32:00 |
| Insecticides (India) Ltd. | 532851 | 749 | 765 | 746 | 748.2 | 760.95 | 12.75 | 1.70 | 1137 | 0.09 | 1096.3 | 410.2 | 2026-05-26 13:32:00 |
| Intellect Design Arena Ltd. | 538835 | 712.45 | 724 | 706.45 | 713.35 | 715 | 1.65 | 0.23 | 12271 | 0.88 | 1255 | 388 | 2026-05-26 13:32:00 |
| Interarch Building Solutions Ltd. | 544232 | 1802.7 | 1865.2 | 1802.7 | 1818.9 | 1815.5 | -3.40 | -0.19 | 2212 | 0.40 | 2026-05-26 13:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 373.55 | 388 | 371.75 | 374.1 | 384.1 | 10.00 | 2.67 | 64793 | 2.49 | 2026-05-26 13:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1648.9 | 1689 | 1648.9 | 1648.75 | 1656.35 | 7.60 | 0.46 | 7355 | 1.22 | 2026-05-26 13:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 124.51 | 138.89 | 124.51 | 124.08 | 136.05 | 11.97 | 9.65 | 741306 | 10.09 | 537.05 | 57.51 | 2026-05-26 13:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1600 | 1571.1 | 1573.15 | 1575.15 | 2.00 | 0.13 | 6301 | 0.99 | 1757.65 | 670 | 2026-05-26 13:33:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.44 | 22.24 | 21.42 | 21.65 | 21.78 | 0.13 | 0.60 | 2651824 | 5.78 | 78.05 | 19.7 | 2026-05-26 13:32:00 |
| Ircon International Ltd. | 541956 | 142.05 | 142.8 | 139.5 | 142.6 | 140.25 | -2.35 | -1.65 | 173486 | 2.43 | 351.65 | 38.6 | 2026-05-26 13:32:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 264.4 | 265.7 | 255 | 263 | 255 | -8.00 | -3.04 | 816 | 0.02 | 573.65 | 66.1 | 2026-05-26 13:31:00 |
| IRM Energy Ltd. | 544004 | 275 | 277.45 | 270.5 | 274.8 | 270.7 | -4.10 | -1.49 | 26711 | 0.72 | 2026-05-26 13:32:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1066 | 1073 | 1051.9 | 1061.35 | 1052 | -9.35 | -0.88 | 7021 | 0.74 | 1677.25 | 418.25 | 2026-05-26 13:32:00 |
| ITI Ltd. | 523610 | 293 | 312 | 291.5 | 290.75 | 302.55 | 11.80 | 4.06 | 223926 | 6.77 | 592.85 | 86.5 | 2026-05-26 13:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514.35 | 517.3 | 508.55 | 508 | 510.3 | 2.30 | 0.45 | 4609 | 0.24 | 935.5 | 216.45 | 2026-05-26 13:32:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 69.5 | 69.81 | 69.76 | -0.05 | -0.07 | 8127 | 0.06 | 129.45 | 58.15 | 2026-05-26 13:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.89 | 74.97 | 72.89 | 72.89 | 73.5 | 0.61 | 0.84 | 17736 | 0.13 | 1307 | 35.3 | 2026-05-26 13:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 391.8 | 411 | 390.5 | 392.4 | 401.3 | 8.90 | 2.27 | 259564 | 10.42 | 2026-05-26 13:32:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 18.93 | 19.58 | 18.93 | 18.89 | 19.25 | 0.36 | 1.91 | 13132927 | 25.28 | 27.62 | 5.17 | 2026-05-26 13:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.9 | 125 | 117.4 | 117.55 | 123.65 | 6.10 | 5.19 | 108300 | 1.34 | 152.5 | 68.52 | 2026-05-26 13:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.95 | 494.7 | 471.35 | 479.85 | 487.75 | 7.90 | 1.65 | 39338 | 1.92 | 2026-05-26 13:32:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 121.31 | 121.31 | 112.18 | 120.87 | 116.1 | -4.77 | -3.95 | 48679 | 0.57 | 344.25 | 55.32 | 2026-05-26 13:33:00 |
| Jayant Agro-Organics Ltd. | 524330 | 231.2 | 231.2 | 224.5 | 229.5 | 224.5 | -5.00 | -2.18 | 13 | 0.00 | 355 | 141 | 2026-05-26 13:31:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 105.85 | 107.5 | 102.45 | 104.5 | 103 | -1.50 | -1.44 | 156888 | 1.62 | 117.1 | 20.25 | 2026-05-26 13:33:00 |
| JBM Auto Ltd. | 532605 | 638.05 | 651.25 | 632.45 | 638.1 | 637.95 | -0.15 | -0.02 | 35331 | 2.25 | 2417.3 | 361.7 | 2026-05-26 13:32:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 732.6 | 0.45 | 0.06 | 30158 | 2.21 | 883.25 | 116 | 2026-05-26 13:33:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1219 | 1206 | 1213.2 | 1213.95 | 0.75 | 0.06 | 14447 | 1.75 | 1306 | 377.05 | 2026-05-26 13:33:00 |
| Jindal Worldwide Ltd. | 531543 | 26.93 | 31.28 | 26.93 | 26.69 | 30.67 | 3.98 | 14.91 | 387083 | 1.19 | 477 | 17.99 | 2026-05-26 13:33:00 |
| JITF Infralogistics Ltd. | 540311 | 290.95 | 292 | 282.1 | 287.9 | 286.8 | -1.10 | -0.38 | 2151 | 0.06 | 1210 | 78 | 2026-05-26 13:29:00 |
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5360 | 5440 | 5371.1 | -68.90 | -1.27 | 1839 | 0.99 | 7565 | 2425.55 | 2026-05-26 13:32:00 |
| JK Paper Ltd. | 532162 | 392.9 | 393.9 | 387.95 | 392.9 | 387.95 | -4.95 | -1.26 | 15018 | 0.58 | 639.15 | 276 | 2026-05-26 13:32:00 |
| JK Tyre & Industries Ltd. | 530007 | 385.75 | 395.65 | 383 | 386.5 | 392.55 | 6.05 | 1.57 | 135743 | 5.33 | 611.6 | 124.7 | 2026-05-26 13:33:00 |
| JM Financial Ltd. | 523405 | 132.45 | 137 | 132.45 | 132.6 | 133.7 | 1.10 | 0.83 | 125486 | 1.68 | 199.75 | 57.38 | 2026-05-26 13:33:00 |
| JNK India Ltd. | 544167 | 375.1 | 393.05 | 374.25 | 380.35 | 375.7 | -4.65 | -1.22 | 24719 | 0.93 | 2026-05-26 13:32:00 | ||
| JSW Energy Ltd. | 533148 | 563.3 | 581 | 553.1 | 557.15 | 575.35 | 18.20 | 3.27 | 612189 | 35.22 | 804.95 | 204.8 | 2026-05-26 13:32:00 |
| JSW Holdings Ltd. | 532642 | 12390.95 | 12656.95 | 12390.95 | 12538.9 | 12618.5 | 79.60 | 0.63 | 218 | 0.28 | 27760.5 | 3355 | 2026-05-26 13:32:00 |
| JSW Infrastructure Ltd. | 543994 | 276.9 | 281.5 | 276 | 277.65 | 279.9 | 2.25 | 0.81 | 74432 | 2.08 | 2026-05-26 13:32:00 | ||
| JTEKT India Ltd. | 520057 | 126.35 | 128.45 | 126 | 127.5 | 126.15 | -1.35 | -1.06 | 7678 | 0.10 | 225.25 | 83.95 | 2026-05-26 13:33:00 |
| JTL Industries Ltd | 534600 | 72.37 | 72.37 | 69.62 | 69.47 | 69.64 | 0.17 | 0.24 | 56904 | 0.40 | 436 | 40.31 | 2026-05-26 13:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1848 | 1893.2 | 1848 | 1825 | 1883.8 | 58.80 | 3.22 | 56 | 0.01 | 2026-05-26 13:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 428.9 | 438.8 | 430.65 | -8.15 | -1.86 | 187077 | 8.06 | 796.75 | 409.85 | 2026-05-26 13:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 745.55 | 727.85 | 731.25 | 728.05 | -3.20 | -0.44 | 38263 | 2.79 | 884.95 | 350.8 | 2026-05-26 13:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.5 | 996.5 | 983.85 | 1007.1 | 986.15 | -20.95 | -2.08 | 3065 | 0.30 | 1309 | 268.8 | 2026-05-26 13:33:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1364.25 | 1333.75 | 1349.3 | 1336.55 | -12.75 | -0.94 | 1671 | 0.22 | 2026-05-26 13:32:00 | ||
| Jupiter Wagons Ltd. | 533272 | 297.35 | 297.35 | 292.15 | 296.2 | 292.65 | -3.55 | -1.20 | 64040 | 1.87 | 748.05 | 57.15 | 2026-05-26 13:32:00 |
| Just Dial Ltd. | 535648 | 524.3 | 541.35 | 522.8 | 524.3 | 533.45 | 9.15 | 1.75 | 6402 | 0.34 | 1394.95 | 486.05 | 2026-05-26 13:32:00 |
| Jyothy Labs Ltd. | 532926 | 203.65 | 209.8 | 203.65 | 203.4 | 205 | 1.60 | 0.79 | 95128 | 1.95 | 595 | 174.55 | 2026-05-26 13:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 671.15 | 673 | 661.1 | 670.95 | 662.35 | -8.60 | -1.28 | 442398 | 29.30 | 2026-05-26 13:32:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.9 | 929 | 903.05 | 913.6 | 921.85 | 8.25 | 0.90 | 6993 | 0.64 | 1818.45 | 700 | 2026-05-26 13:33:00 |
| K.P.R. Mill Ltd. | 532889 | 961.6 | 961.6 | 940.45 | 949.8 | 940.85 | -8.95 | -0.94 | 2857 | 0.27 | 1395.4 | 479.55 | 2026-05-26 13:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 229.75 | 235.65 | 228.85 | 229 | 231.6 | 2.60 | 1.14 | 501 | 0.01 | 644.65 | 171 | 2026-05-26 13:30:00 |
| Kalpataru Projects International Ltd. | 522287 | 1273.3 | 1298.5 | 1272.75 | 1273.3 | 1298.5 | 25.20 | 1.98 | 4198 | 0.55 | 1449.15 | 353.35 | 2026-05-26 13:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 358.75 | 352.5 | 358 | 355.2 | -2.80 | -0.78 | 224426 | 7.97 | 794.6 | 69 | 2026-05-26 13:32:00 |
| Kalyani Investment Company Ltd. | 533302 | 5098.1 | 5130 | 5013 | 5021.35 | 5013 | -8.35 | -0.17 | 114 | 0.06 | 8211.5 | 1505 | 2026-05-26 13:30:00 |
| Kama Holdings Ltd. | 532468 | 2648.95 | 2668.9 | 2600 | 2601.15 | 2652.1 | 50.95 | 1.96 | 315 | 0.08 | 16800 | 2348.95 | 2026-05-26 13:33:00 |
| Kamdhenu Ltd. | 532741 | 24.8 | 25.55 | 24.76 | 24.96 | 25.4 | 0.44 | 1.76 | 21773 | 0.06 | 672.15 | 16.96 | 2026-05-26 13:33:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.58 | 5.58 | 5.48 | 5.32 | 5.58 | 0.26 | 4.89 | 34546 | 0.02 | 245 | 3.55 | 2026-05-26 13:30:00 |
| Kaveri Seed Company Ltd. | 532899 | 922.9 | 935.1 | 918.5 | 922.9 | 922.8 | -0.10 | -0.01 | 2144 | 0.20 | 1601.85 | 417 | 2026-05-26 13:33:00 |
| Kaynes Technology India Ltd. | 543664 | 3397.9 | 3418.9 | 3305.6 | 3399.05 | 3317.45 | -81.60 | -2.40 | 102197 | 33.90 | 7824.95 | 625.05 | 2026-05-26 13:32:00 |
| KDDL Ltd. | 532054 | 2774.4 | 2794.95 | 2683.5 | 2793.4 | 2731.65 | -61.75 | -2.21 | 719 | 0.20 | 3801.5 | 742.05 | 2026-05-26 13:33:00 |
| KEC International Ltd. | 532714 | 507.15 | 509.35 | 500 | 507.3 | 501.7 | -5.60 | -1.10 | 35150 | 1.76 | 1312 | 386.55 | 2026-05-26 13:32:00 |
| KEI Industries Ltd. | 517569 | 5295 | 5325 | 5267 | 5280.25 | 5297.75 | 17.50 | 0.33 | 4331 | 2.29 | 5345 | 1338.65 | 2026-05-26 13:33:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16 | 17.02 | 15.8 | 15.87 | 16.49 | 0.62 | 3.91 | 276440 | 0.46 | 184.3 | 13.1 | 2026-05-26 13:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 443.1 | 448.45 | 443 | 445.75 | 443 | -2.75 | -0.62 | 124 | 0.01 | 823.95 | 359.75 | 2026-05-26 13:33:00 |
| Keystone Realtors Ltd | 543669 | 405.35 | 407.1 | 398 | 400.2 | 398.75 | -1.45 | -0.36 | 530 | 0.02 | 799.95 | 359.15 | 2026-05-26 13:31:00 |
| KFin Technologies Ltd. | 543720 | 834.2 | 839.05 | 823 | 829.15 | 827.7 | -1.45 | -0.17 | 30546 | 2.53 | 1640 | 271.05 | 2026-05-26 13:32:00 |
| Kilburn Engineering Ltd. | 522101 | 485 | 503.95 | 482.55 | 477.25 | 486 | 8.75 | 1.83 | 9214 | 0.45 | 618.4 | 35 | 2026-05-26 13:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5216.6 | 5562.8 | 5216.6 | 5240.45 | 5445.85 | 205.40 | 3.92 | 1272 | 0.69 | 5562.8 | 955.65 | 2026-05-26 13:33:00 |
| KIOCL Ltd. | 540680 | 397.05 | 409.2 | 396.7 | 397.05 | 398.55 | 1.50 | 0.38 | 12478 | 0.50 | 634.35 | 165.2 | 2026-05-26 13:32:00 |
| Kiri Industries Ltd. | 532967 | 402.95 | 403.85 | 393.6 | 396.25 | 393.75 | -2.50 | -0.63 | 1895 | 0.07 | 752.75 | 255.5 | 2026-05-26 13:33:00 |
| Kirloskar Electric Company Ltd. | 533193 | 125.9 | 129.85 | 122 | 125.8 | 129.45 | 3.65 | 2.90 | 14848 | 0.19 | 255 | 37.75 | 2026-05-26 13:26:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1694.6 | 1773.25 | 1694.55 | 1702.2 | 1761.55 | 59.35 | 3.49 | 26022 | 4.58 | 1773.25 | 156.05 | 2026-05-26 13:32:00 |
| Kitex Garments Ltd. | 521248 | 164.75 | 164.75 | 158.65 | 162.85 | 162.7 | -0.15 | -0.09 | 201345 | 3.28 | 900 | 135.5 | 2026-05-26 13:32:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 96.82 | 96.9 | 95.4 | 96.02 | 95.82 | -0.20 | -0.21 | 68215 | 0.65 | 104.95 | 52 | 2026-05-26 13:33:00 |
| KNR Constructions Ltd. | 532942 | 132.7 | 134.25 | 131.1 | 133.45 | 131.45 | -2.00 | -1.50 | 61911 | 0.81 | 415 | 108.55 | 2026-05-26 13:32:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.5 | 88.2 | 86.5 | 87.5 | 87.01 | -0.49 | -0.56 | 1583 | 0.01 | 230.4 | 66.6 | 2026-05-26 13:33:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386 | 390.3 | 381.5 | 382.9 | 387.15 | 4.25 | 1.11 | 1792 | 0.07 | 584 | 231 | 2026-05-26 13:32:00 |
| Kopran Ltd. | 524280 | 190.05 | 203.6 | 189.2 | 188.6 | 195.6 | 7.00 | 3.71 | 189044 | 3.70 | 369.2 | 96 | 2026-05-26 13:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.1 | 5391.5 | 5280.5 | 5345.4 | 5354.5 | 9.10 | 0.17 | 1021 | 0.55 | 6725 | 1446.65 | 2026-05-26 13:33:00 |
| KP Energy Ltd. | 539686 | 372.75 | 378.5 | 367.5 | 368.4 | 374.5 | 6.10 | 1.66 | 8883 | 0.33 | 1200 | 139.05 | 2026-05-26 13:32:00 |
| KPI Green Energy Ltd. | 542323 | 437 | 443.35 | 431.25 | 436.05 | 437 | 0.95 | 0.22 | 26003 | 1.14 | 2426.85 | 312.95 | 2026-05-26 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 771.4 | 754.7 | 756.05 | 770.35 | 14.30 | 1.89 | 44357 | 3.42 | 1928.75 | 521.05 | 2026-05-26 13:32:00 |
| KRBL Ltd. | 530813 | 360.95 | 368.15 | 355.2 | 357.85 | 367.2 | 9.35 | 2.61 | 10113 | 0.37 | 495 | 225.7 | 2026-05-26 13:33:00 |
| Krishival Foods Ltd. | 544416 | 397.6 | 398 | 397 | 397.25 | 397 | -0.25 | -0.06 | 377 | 0.01 | 2026-05-26 13:24:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 774.85 | 750 | 757.15 | 768.3 | 11.15 | 1.47 | 21835 | 1.68 | 2868 | 474.55 | 2026-05-26 13:32:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1080 | 1124 | 1051 | 1081.55 | 1091.9 | 10.35 | 0.96 | 9598 | 1.05 | 2026-05-26 13:32:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 622.55 | 558.4 | 555.15 | 559.9 | 4.75 | 0.86 | 32472 | 1.82 | 1041.8 | 354 | 2026-05-26 13:32:00 |
| Krystal Integrated Services Ltd | 544149 | 585.6 | 588.7 | 582.8 | 582.85 | 582.8 | -0.05 | -0.01 | 291 | 0.02 | 2026-05-26 13:32:00 | ||
| KSE Ltd. | 519421 | 197.6 | 197.6 | 193.5 | 194.9 | 193.5 | -1.40 | -0.72 | 3904 | 0.08 | 2990 | 174 | 2026-05-26 13:33:00 |
| KSH International Ltd. | 544664 | 745.2 | 798 | 740.2 | 694.3 | 746.4 | 52.10 | 7.50 | 66492 | 4.96 | 2026-05-26 13:32:00 | ||
| KSolves India Ltd. | 543599 | 286.3 | 290.8 | 286 | 288.1 | 289 | 0.90 | 0.31 | 4298 | 0.12 | 1467.65 | 245.75 | 2026-05-26 13:32:00 |
| Kuantum Papers Ltd. | 532937 | 80.77 | 82.36 | 78.21 | 80.07 | 78.21 | -1.86 | -2.32 | 7807 | 0.06 | 225.45 | 65.47 | 2026-05-26 13:32:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2279.95 | 2299.1 | 2131.1 | 2230.55 | 2191.15 | -39.40 | -1.77 | 6876 | 1.51 | 2315 | 248 | 2026-05-26 13:32:00 |
| L&T Finance Ltd. | 533519 | 279.55 | 284.6 | 278.65 | 279.4 | 281.3 | 1.90 | 0.68 | 637054 | 17.92 | 329.4 | 71.95 | 2026-05-26 13:32:00 |
| L&T Technology Services Ltd. | 540115 | 3460.15 | 3575 | 3460.15 | 3547.25 | 3542.45 | -4.80 | -0.14 | 3206 | 1.14 | 5990 | 3046.85 | 2026-05-26 13:32:00 |
| La Opala RG Ltd. | 526947 | 172.95 | 178 | 172.3 | 175.5 | 176.6 | 1.10 | 0.63 | 4323 | 0.08 | 479.65 | 163 | 2026-05-26 13:30:00 |
| Lancer Container Lines Ltd. | 539841 | 9.84 | 10.15 | 9.7 | 9.67 | 10.15 | 0.48 | 4.96 | 256005 | 0.26 | 279.45 | 7.16 | 2026-05-26 13:32:00 |
| Landmark Cars Ltd. | 543714 | 385.65 | 392.45 | 377.95 | 383.95 | 381 | -2.95 | -0.77 | 1833 | 0.07 | 901.95 | 306.05 | 2026-05-26 13:32:00 |
| Latent View Analytics Ltd. | 543398 | 321.8 | 323.85 | 317.5 | 321.8 | 319.5 | -2.30 | -0.71 | 16889 | 0.54 | 575 | 248.6 | 2026-05-26 13:32:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1374.5 | 1355.05 | 1357.7 | 1374.5 | 16.80 | 1.24 | 47271 | 6.50 | 1374.5 | 279.65 | 2026-05-26 13:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.1 | 159.5 | 153.05 | 154.4 | 153.35 | -1.05 | -0.68 | 31264 | 0.48 | 395.9 | 107.45 | 2026-05-26 13:32:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 405.05 | 426.25 | 405.05 | 414.25 | 419.95 | 5.70 | 1.38 | 3100 | 0.13 | 2026-05-26 13:32:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.5 | 118.9 | 116.1 | 116.7 | 117.7 | 1.00 | 0.86 | 86975 | 1.02 | 180.6 | 66.55 | 2026-05-26 13:32:00 |
| Likhitha Infrastructure Ltd. | 543240 | 203.2 | 209.9 | 203.2 | 210.75 | 204.2 | -6.55 | -3.11 | 1480 | 0.03 | 497 | 131.65 | 2026-05-26 13:31:00 |
| Linc Ltd. | 531241 | 109 | 109 | 99.85 | 100.85 | 103.05 | 2.20 | 2.18 | 1029 | 0.01 | 883.65 | 85 | 2026-05-26 13:28:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 717.5 | 733 | 717 | 717.2 | 732.9 | 15.70 | 2.19 | 2986 | 0.22 | 975 | 273.7 | 2026-05-26 13:32:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7260 | 7258.25 | 7282.45 | 24.20 | 0.33 | 1257 | 0.92 | 9909 | 2932.85 | 2026-05-26 13:33:00 |
| Lloyds Engineering Works Ltd. | 539992 | 76 | 78 | 75.51 | 74.77 | 76.77 | 2.00 | 2.67 | 1053482 | 8.09 | 93.49 | 12.3 | 2026-05-26 13:32:00 |
| Lodha Developers Ltd. | 543287 | 915.9 | 915.9 | 899.95 | 904.65 | 903.4 | -1.25 | -0.14 | 316979 | 28.64 | 1648 | 355.5 | 2026-05-26 13:32:00 |
| LT Foods Ltd. | 532783 | 409 | 416.05 | 404.75 | 404.75 | 413.3 | 8.55 | 2.11 | 10715 | 0.44 | 518.35 | 85 | 2026-05-26 13:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1611.45 | 1660.2 | 1595.85 | 1589.85 | 1633.4 | 43.55 | 2.74 | 12969 | 2.12 | 1898.65 | 201.35 | 2026-05-26 13:32:00 |
| Lumax Industries Ltd. | 517206 | 5786.45 | 5951 | 5786 | 5788.55 | 5861.25 | 72.70 | 1.26 | 759 | 0.44 | 6969.9 | 1300 | 2026-05-26 13:33:00 |
| Magellanic Cloud Ltd. | 538891 | 27.48 | 28.12 | 26.62 | 26.96 | 27.03 | 0.07 | 0.26 | 202921 | 0.55 | 688 | 19.43 | 2026-05-26 13:32:00 |
| Mahanagar Gas Ltd. | 539957 | 1086.55 | 1109.4 | 1074.5 | 1074.5 | 1106.4 | 31.90 | 2.97 | 13092 | 1.45 | 1988.55 | 772 | 2026-05-26 13:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.95 | 314.8 | 305.75 | 308.55 | 308.5 | -0.05 | -0.02 | 85112 | 2.63 | 410 | 176.3 | 2026-05-26 13:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.95 | 233.95 | 218 | 222.55 | 220.35 | -2.20 | -0.99 | 13301 | 0.29 | 504.35 | 216.3 | 2026-05-26 13:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.15 | 346 | 340.9 | 335.75 | 343.55 | 7.80 | 2.32 | 7147 | 0.25 | 679.15 | 276.45 | 2026-05-26 13:33:00 |
| Mahindra Logistics Ltd. | 540768 | 358.9 | 363 | 355 | 356.8 | 355.8 | -1.00 | -0.28 | 3414 | 0.12 | 567.3 | 238.5 | 2026-05-26 13:32:00 |
| Mamata Machinery Ltd. | 544318 | 415 | 426 | 415 | 415.45 | 419.55 | 4.10 | 0.99 | 3963 | 0.17 | 2026-05-26 13:32:00 | ||
| Man Industries (India) Ltd. | 513269 | 550.9 | 589.45 | 545.5 | 557.6 | 556 | -1.60 | -0.29 | 30054 | 1.67 | 607 | 71.7 | 2026-05-26 13:32:00 |
| Man InfraConstruction Ltd. | 533169 | 114.7 | 119.55 | 114.7 | 115.1 | 117.55 | 2.45 | 2.13 | 101783 | 1.20 | 262.5 | 66.25 | 2026-05-26 13:32:00 |
| Manaksia Ltd. | 532932 | 65.1 | 65.1 | 61.29 | 62.77 | 62.45 | -0.32 | -0.51 | 2714 | 0.02 | 194.05 | 42 | 2026-05-26 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 325.6 | 331.55 | 324.7 | 325.55 | 327.9 | 2.35 | 0.72 | 61617 | 2.02 | 333.8 | 90.5 | 2026-05-26 13:33:00 |
| Mangal Electrical Industries Ltd. | 544492 | 323.5 | 327 | 317.85 | 317.85 | 324 | 6.15 | 1.93 | 1442 | 0.05 | 2026-05-26 13:32:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 153.55 | 155.8 | 152.25 | 152.45 | 154 | 1.55 | 1.02 | 3045 | 0.05 | 2026-05-26 13:32:00 | ||
| Manorama Industries Ltd. | 541974 | 1409.95 | 1485 | 1400.75 | 1409.95 | 1462.45 | 52.50 | 3.72 | 13036 | 1.91 | 2399.95 | 289.4 | 2026-05-26 13:32:00 |
| Marksans Pharma Ltd. | 524404 | 220.7 | 253.9 | 218.1 | 220.25 | 249.15 | 28.90 | 13.12 | 535535 | 13.34 | 358.5 | 45.65 | 2026-05-26 13:32:00 |
| Marsons Ltd. | 517467 | 152.05 | 152.7 | 149.85 | 151.75 | 151.05 | -0.70 | -0.46 | 13811 | 0.21 | 356 | 3.02 | 2026-05-26 13:33:00 |
| MAS Financial Services Ltd. | 540749 | 307 | 310 | 305.85 | 305 | 305.85 | 0.85 | 0.28 | 2341 | 0.07 | 1058.85 | 221.5 | 2026-05-26 13:32:00 |
| Mastek Ltd. | 523704 | 1670.8 | 1679.35 | 1652 | 1671 | 1657.45 | -13.55 | -0.81 | 2670 | 0.44 | 3375 | 1334 | 2026-05-26 13:32:00 |
| Matrimony.Com Ltd. | 540704 | 418 | 420.35 | 415.15 | 418 | 420.35 | 2.35 | 0.56 | 45 | 0.00 | 849.8 | 363.3 | 2026-05-26 13:32:00 |
| Max Estates Ltd. | 544008 | 442.8 | 454 | 436 | 438.7 | 451.5 | 12.80 | 2.92 | 3076 | 0.14 | 2026-05-26 13:32:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 989.15 | 1000.6 | 991 | -9.60 | -0.96 | 130236 | 12.91 | 1314.3 | 306 | 2026-05-26 13:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.95 | 759 | 737.85 | 748 | 753.5 | 5.50 | 0.74 | 13943 | 1.05 | 759 | 382.4 | 2026-05-26 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2487.45 | 2453.65 | 2472 | 2457.9 | -14.10 | -0.57 | 53336 | 13.11 | 5859.95 | 278.4 | 2026-05-26 13:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.25 | 371.15 | 362.9 | 365.75 | 364.55 | -1.20 | -0.33 | 3423 | 0.12 | 2026-05-26 13:32:00 | ||
| Medicamen Biotech Ltd. | 531146 | 279.8 | 279.8 | 271.8 | 270.85 | 271.8 | 0.95 | 0.35 | 179 | 0.00 | 1219 | 220 | 2026-05-26 13:33:00 |
| Medplus Health Services Ltd. | 543427 | 876.95 | 911.95 | 876.95 | 899.45 | 891.8 | -7.65 | -0.85 | 3784 | 0.34 | 1052.05 | 570 | 2026-05-26 13:32:00 |
| Meghmani Organics Ltd. | 543331 | 51.08 | 52.2 | 50.28 | 51.14 | 51.5 | 0.36 | 0.70 | 44388 | 0.23 | 135.9 | 36.41 | 2026-05-26 13:32:00 |
| Menon Bearings Ltd. | 523828 | 149.15 | 151.7 | 149.1 | 149.5 | 149.6 | 0.10 | 0.07 | 1606 | 0.02 | 166 | 73 | 2026-05-26 13:33:00 |
| Metro Brands Ltd. | 543426 | 1071.1 | 1080.25 | 1059.45 | 1071.1 | 1059.45 | -11.65 | -1.09 | 687 | 0.07 | 1440.45 | 737 | 2026-05-26 13:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 525.95 | 543.3 | 525.7 | 524.3 | 541.05 | 16.75 | 3.19 | 5658 | 0.31 | 2306.85 | 413 | 2026-05-26 13:32:00 |
| Minda Corporation Ltd. | 538962 | 595.1 | 613.65 | 583.5 | 583.35 | 597.95 | 14.60 | 2.50 | 90899 | 5.44 | 652.9 | 187 | 2026-05-26 13:32:00 |
| Mirza International Ltd. | 526642 | 31.4 | 31.57 | 30.93 | 30.98 | 30.93 | -0.05 | -0.16 | 1386 | 0.00 | 379.75 | 24.78 | 2026-05-26 13:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415.05 | 425 | 415 | 416.7 | 417.5 | 0.80 | 0.19 | 34123 | 1.42 | 547.45 | 168.95 | 2026-05-26 13:32:00 |
| Mishtann Foods Ltd. | 539594 | 4.29 | 4.38 | 4.21 | 4.31 | 4.3 | -0.01 | -0.23 | 1263934 | 0.54 | 26.5 | 2.97 | 2026-05-26 13:32:00 |
| MK Proteins Ltd. | 543919 | 5 | 5.1 | 4.68 | 5.04 | 5.01 | -0.03 | -0.60 | 39958 | 0.02 | 897 | 3.8 | 2026-05-26 13:32:00 |
| MM Forgings Ltd. | 522241 | 464.1 | 477.45 | 462.05 | 464.1 | 475.15 | 11.05 | 2.38 | 2486 | 0.12 | 1403.05 | 276.05 | 2026-05-26 13:32:00 |
| MMTC Ltd. | 513377 | 64.99 | 66.49 | 64.8 | 64.8 | 65.08 | 0.28 | 0.43 | 130044 | 0.85 | 131.88 | 26.36 | 2026-05-26 13:33:00 |
| MOIL Ltd. | 533286 | 306.3 | 310.5 | 301.25 | 302.95 | 301.65 | -1.30 | -0.43 | 33937 | 1.02 | 588.35 | 140.65 | 2026-05-26 13:32:00 |
| Mold-Tek Packaging Ltd. | 533080 | 700 | 712.55 | 697.2 | 704.65 | 701 | -3.65 | -0.52 | 3093 | 0.22 | 1123.05 | 415 | 2026-05-26 13:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.1 | 557 | 544.1 | 546.4 | 557 | 10.60 | 1.94 | 563 | 0.03 | 984 | 465 | 2026-05-26 13:32:00 |
| Moschip Technologies Ltd. | 532407 | 206.85 | 209.4 | 204.65 | 206.25 | 204.8 | -1.45 | -0.70 | 102230 | 2.09 | 326.8 | 56 | 2026-05-26 13:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.8 | 40 | 39.39 | 39.32 | 39.5 | 0.18 | 0.46 | 275850 | 1.09 | 80 | 35.67 | 2026-05-26 13:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.15 | 894 | 865.4 | 870.75 | 870.2 | -0.55 | -0.06 | 80475 | 7.00 | 2677 | 487.85 | 2026-05-26 13:32:00 |
| Mphasis Ltd. | 526299 | 2233.7 | 2269.55 | 2233.7 | 2244.05 | 2265 | 20.95 | 0.93 | 6823 | 1.55 | 3239.55 | 1660.65 | 2026-05-26 13:33:00 |
| MPS Ltd. | 532440 | 1788.25 | 1799 | 1781.35 | 1784.9 | 1781.35 | -3.55 | -0.20 | 141 | 0.03 | 3071.85 | 620 | 2026-05-26 13:33:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.1 | 187.15 | 177.95 | 178.95 | 183.65 | 4.70 | 2.63 | 49966 | 0.92 | 2196 | 175 | 2026-05-26 13:32:00 |
| MSTC Ltd. | 542597 | 430.75 | 440.95 | 429.35 | 429.85 | 436.05 | 6.20 | 1.44 | 5979 | 0.26 | 1165 | 239.65 | 2026-05-26 13:32:00 |
| MTAR Technologies Ltd. | 543270 | 7981.15 | 8090.95 | 7891.2 | 7955.65 | 7909.3 | -46.35 | -0.58 | 99976 | 79.07 | 8447.95 | 1152 | 2026-05-26 13:32:00 |
| Mufin Green Finance Ltd. | 542774 | 124.3 | 127.9 | 123.6 | 123.8 | 125.6 | 1.80 | 1.45 | 143074 | 1.80 | 273.1 | 21.3166666666667 | 2026-05-26 13:32:00 |
| Mukka Proteins Ltd. | 544135 | 22.8 | 23.38 | 22.72 | 23.11 | 22.91 | -0.20 | -0.87 | 21266 | 0.05 | 2026-05-26 13:32:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3339.7 | 3348.3 | 3296.35 | 3313.75 | 3302.55 | -11.20 | -0.34 | 55389 | 18.29 | 10515.6 | 1156.05 | 2026-05-26 13:32:00 |
| Muthoot Finance Ltd. | 533398 | 3339.3 | 3356.8 | 3332.7 | 3353.45 | 3334.15 | -19.30 | -0.58 | 909323 | 303.18 | 4149 | 911.4 | 2026-05-26 13:32:00 |
| Muthoot Microfin Ltd. | 544055 | 178.6 | 180.95 | 177.95 | 178.3 | 179.35 | 1.05 | 0.59 | 6524 | 0.12 | 2026-05-26 13:32:00 | ||
| NACL Industries Ltd. | 524709 | 157.35 | 165.3 | 157.2 | 157.3 | 162.25 | 4.95 | 3.15 | 12632 | 0.20 | 337.65 | 48.6 | 2026-05-26 13:33:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 3.72 | 3.9 | 3.72 | 3.77 | 3.8 | 0.03 | 0.80 | 55276 | 0.02 | 101006 | 3.35 | 2026-05-26 13:30:00 |
| Nahar Poly Films Ltd. | 523391 | 253 | 262.8 | 253 | 253.45 | 256.85 | 3.40 | 1.34 | 1044 | 0.03 | 395 | 166.75 | 2026-05-26 13:33:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5709 | 5750 | 5668.8 | 5635.8 | 5750 | 114.20 | 2.03 | 87 | 0.05 | 9950 | 1414 | 2026-05-26 13:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1949.7 | 1949.7 | 1898.45 | 1938.9 | 1899.05 | -39.85 | -2.06 | 10173 | 1.93 | 2371.6 | 657.25 | 2026-05-26 13:32:00 |
| Natco Pharma Ltd. | 524816 | 1170.25 | 1186.1 | 1168 | 1172.8 | 1177.2 | 4.40 | 0.38 | 7577 | 0.89 | 1638.35 | 502 | 2026-05-26 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 412.8 | 405.6 | 403 | 410.4 | 7.40 | 1.84 | 303108 | 12.44 | 445.1 | 67 | 2026-05-26 13:33:00 |
| National Fertilizers Ltd. | 523630 | 77.03 | 79.55 | 77.03 | 77.53 | 78.55 | 1.02 | 1.32 | 171312 | 1.35 | 169.95 | 46 | 2026-05-26 13:33:00 |
| Nava Ltd. | 513023 | 605.25 | 620.2 | 605.25 | 613.1 | 610.05 | -3.05 | -0.50 | 19497 | 1.19 | 1346.7 | 162.55 | 2026-05-26 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7315.5 | 7443.6 | 7319 | -124.60 | -1.67 | 3471 | 2.54 | 7524 | 2876.45 | 2026-05-26 13:32:00 |
| Navkar Corporation Ltd. | 539332 | 97.25 | 100.5 | 97 | 96.9 | 99.25 | 2.35 | 2.43 | 17856 | 0.18 | 176.3 | 44.45 | 2026-05-26 13:32:00 |
| Nazara Technologies Ltd. | 543280 | 291.5 | 293 | 285.6 | 290.6 | 290 | -0.60 | -0.21 | 30174 | 0.88 | 1450 | 216 | 2026-05-26 13:32:00 |
| NBCC (India) Ltd. | 534309 | 98.95 | 99.75 | 96.04 | 96.78 | 96.16 | -0.62 | -0.64 | 1429281 | 13.74 | 209.75 | 29.85 | 2026-05-26 13:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.28 | 12.6 | 12.15 | 12.04 | 12.32 | 0.28 | 2.33 | 17387 | 0.02 | 56.39 | 9.2 | 2026-05-26 13:29:00 |
| Nelcast Ltd. | 532864 | 138.15 | 142.95 | 138 | 137 | 138 | 1.00 | 0.73 | 5653 | 0.08 | 180.65 | 67.7 | 2026-05-26 13:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1755.75 | 1808.75 | 1746.05 | 1755.65 | 1752.6 | -3.05 | -0.17 | 2637 | 0.46 | 2414.9 | 978 | 2026-05-26 13:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.7 | 625 | 607.35 | 619.6 | 607.4 | -12.20 | -1.97 | 9351 | 0.57 | 2026-05-26 13:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3842 | 3942 | 3831.95 | 3844.2 | 3885.85 | 41.65 | 1.08 | 74602 | 28.99 | 4492 | 739.7 | 2026-05-26 13:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.45 | 31.94 | 31.4 | 31.55 | 31.52 | -0.03 | -0.10 | 146794 | 0.46 | 136.2 | 27.4 | 2026-05-26 13:32:00 |
| Network People Services Technologies Ltd. | 544396 | 1032 | 1111.55 | 1026.2 | 1032.6 | 1099.2 | 66.60 | 6.45 | 564 | 0.06 | 2026-05-26 13:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16939.45 | 16742.45 | 17131 | 388.55 | 2.32 | 2279 | 3.90 | 19748.4 | 1069 | 2026-05-26 13:32:00 |
| New Delhi Television Ltd. | 532529 | 77.49 | 81.97 | 77.49 | 78.27 | 81.15 | 2.88 | 3.68 | 22199 | 0.18 | 567.85 | 58.77 | 2026-05-26 13:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 433.25 | 441.15 | 432.95 | 436 | 434.95 | -1.05 | -0.24 | 47385 | 2.06 | 1795.5 | 327.95 | 2026-05-26 13:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 2858 | 2895.45 | 2777 | 2864.8 | 2815.8 | -49.00 | -1.71 | 935 | 0.26 | 3000 | 962.7 | 2026-05-26 13:32:00 |
| NHPC Ltd. | 533098 | 79.15 | 79.15 | 78.03 | 79.01 | 78.4 | -0.61 | -0.77 | 333608 | 2.62 | 118.45 | 33.4 | 2026-05-26 13:32:00 |
| NIBE Ltd. | 535136 | 1416.4 | 1500 | 1362.05 | 1411.8 | 1431.8 | 20.00 | 1.42 | 31817 | 4.56 | 2245.4 | 152.5 | 2026-05-26 13:32:00 |
| NIIT Learning Systems Ltd. | 543952 | 224.5 | 224.5 | 213.45 | 218.65 | 215.5 | -3.15 | -1.44 | 5612 | 0.12 | 576 | 208 | 2026-05-26 13:32:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.8 | 94 | 89.8 | 89.81 | 91.94 | 2.13 | 2.37 | 6758 | 0.06 | 225.3 | 56.78 | 2026-05-26 13:30:00 |
| Nilkamal Ltd. | 523385 | 1298.95 | 1302 | 1280 | 1287.75 | 1281 | -6.75 | -0.52 | 411 | 0.05 | 2800 | 1035.5 | 2026-05-26 13:33:00 |
| Nintec Systems Ltd. | 539843 | 670.2 | 680.4 | 650 | 648.05 | 673 | 24.95 | 3.85 | 269 | 0.02 | 688 | 56.944444444444 | 2026-05-26 13:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1110.8 | 1117.9 | 1087.45 | 1099.25 | 1093.3 | -5.95 | -0.54 | 23595 | 2.58 | 1125 | 197.1 | 2026-05-26 13:32:00 |
| Nitin Spinners Ltd. | 532698 | 507 | 508.8 | 500 | 501.6 | 508.8 | 7.20 | 1.44 | 2052 | 0.10 | 544.95 | 182.25 | 2026-05-26 13:32:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.97 | 84.92 | 83.87 | 84.95 | 84.04 | -0.91 | -1.07 | 67339 | 0.57 | 2026-05-26 13:32:00 | ||
| NLC India Ltd. | 513683 | 345.85 | 356.45 | 343.1 | 341.8 | 343.4 | 1.60 | 0.47 | 334895 | 11.50 | 387.7 | 65.05 | 2026-05-26 13:32:00 |
| NMDC Ltd. | 526371 | 90.93 | 91.07 | 89.61 | 90.17 | 89.75 | -0.42 | -0.47 | 459489 | 4.12 | 286.35 | 59.56 | 2026-05-26 13:32:00 |
| NMDC Steel Ltd. | 543768 | 45 | 46.03 | 44.92 | 45.03 | 45.35 | 0.32 | 0.71 | 633813 | 2.87 | 73.67 | 28.35 | 2026-05-26 13:32:00 |
| Northern ARC Capital Ltd. | 544260 | 285.4 | 290.4 | 284.85 | 286.45 | 285.1 | -1.35 | -0.47 | 8545 | 0.24 | 2026-05-26 13:32:00 | ||
| NRB Bearings Ltd. | 530367 | 389.85 | 389.9 | 375.65 | 385.4 | 381.15 | -4.25 | -1.10 | 21138 | 0.81 | 400.75 | 125.05 | 2026-05-26 13:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 776.75 | 779.05 | 765 | 775.35 | 765 | -10.35 | -1.33 | 765 | 0.06 | 1787.8 | 365 | 2026-05-26 13:33:00 |
| Nurture Well Industries Ltd. | 531889 | 24.25 | 24.45 | 23.62 | 24.49 | 23.95 | -0.54 | -2.20 | 482375 | 1.16 | 677 | 3.7 | 2026-05-26 13:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1519.85 | 1519.85 | 1491 | 1503.75 | 1494.45 | -9.30 | -0.62 | 3895 | 0.58 | 2026-05-26 13:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 329.85 | 320.05 | 324.25 | 324.95 | 0.70 | 0.22 | 8745 | 0.28 | 477.35 | 276.3 | 2026-05-26 13:32:00 |
| Oberoi Realty Ltd. | 533273 | 1720.95 | 1720.95 | 1693.95 | 1712.7 | 1696.65 | -16.05 | -0.94 | 7184 | 1.22 | 2349.8 | 790.05 | 2026-05-26 13:32:00 |
| Oil India Ltd. | 533106 | 483.25 | 496.3 | 483.25 | 482.75 | 490.8 | 8.05 | 1.67 | 140241 | 6.88 | 767.3 | 168.3 | 2026-05-26 13:32:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.95 | 38.95 | 37.66 | 37.9 | 37.78 | -0.12 | -0.32 | 5128046 | 19.37 | 2026-05-26 13:32:00 | ||
| Olectra Greentech Ltd. | 532439 | 1224.9 | 1242 | 1213.3 | 1217.65 | 1224 | 6.35 | 0.52 | 21845 | 2.67 | 2222 | 374.35 | 2026-05-26 13:33:00 |
| Omaxe Ltd. | 532880 | 76.42 | 79.19 | 76.42 | 76.79 | 77.78 | 0.99 | 1.29 | 3193 | 0.02 | 160.2 | 42.39 | 2026-05-26 13:32:00 |
| One Mobikwik Systems Ltd. | 544305 | 191.25 | 205.6 | 191.25 | 191.25 | 203.25 | 12.00 | 6.27 | 202940 | 4.12 | 2026-05-26 13:32:00 | ||
| Onmobile Global Ltd. | 532944 | 51.25 | 52.2 | 51 | 51.68 | 51.53 | -0.15 | -0.29 | 5800 | 0.03 | 136.3 | 40 | 2026-05-26 13:32:00 |
| Onward Technologies Ltd. | 517536 | 274.35 | 277.25 | 272.35 | 269.45 | 275.75 | 6.30 | 2.34 | 2870 | 0.08 | 738.95 | 206.8 | 2026-05-26 13:32:00 |
| Optiemus Infracom Ltd. | 530135 | 431.45 | 437.7 | 419.3 | 429.25 | 419.3 | -9.95 | -2.32 | 1955 | 0.08 | 873.65 | 160.45 | 2026-05-26 13:33:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9776.75 | 9918.55 | 9600 | 9699.1 | 9857.6 | 158.50 | 1.63 | 5006 | 4.93 | 13203.6 | 2883.8 | 2026-05-26 13:32:00 |
| Orchid Pharma Ltd. | 524372 | 713.35 | 753.4 | 713.35 | 715.65 | 724.9 | 9.25 | 1.29 | 4000 | 0.29 | 1998 | 292.05 | 2026-05-26 13:32:00 |
| Orient Bell Ltd. | 530365 | 360 | 360 | 346 | 359.75 | 350.25 | -9.50 | -2.64 | 2137 | 0.07 | 692.65 | 215.2 | 2026-05-26 13:30:00 |
| Orient Cement Ltd. | 535754 | 140.35 | 143.45 | 138.25 | 138.65 | 140.1 | 1.45 | 1.05 | 10539 | 0.15 | 379.4 | 104.7 | 2026-05-26 13:32:00 |
| Orient Electric Ltd. | 541301 | 185.25 | 186.95 | 184.8 | 185.3 | 185.3 | 0.00 | 0.00 | 4621 | 0.09 | 297.15 | 149.5 | 2026-05-26 13:32:00 |
| Orient Green Power Company Ltd. | 533263 | 11.06 | 11.25 | 11.05 | 11.03 | 11.06 | 0.03 | 0.27 | 472300 | 0.52 | 34.63 | 7.7 | 2026-05-26 13:32:00 |
| Oswal Greentech Ltd. | 539290 | 24.04 | 25.9 | 24.04 | 25.33 | 25.55 | 0.22 | 0.87 | 8182 | 0.02 | 68.95 | 16.96 | 2026-05-26 13:30:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38165 | 38547.1 | 38330 | -217.10 | -0.56 | 419 | 1.61 | 54262.3 | 29800 | 2026-05-26 13:32:00 |
| Paisalo Digital Ltd. | 532900 | 49.64 | 50.39 | 49.41 | 49.96 | 49.7 | -0.26 | -0.52 | 602702 | 3.00 | 199.25 | 29.4 | 2026-05-26 13:33:00 |
| Panacea Biotec Ltd. | 531349 | 418.6 | 438.9 | 418.6 | 418.6 | 424.05 | 5.45 | 1.30 | 6027 | 0.26 | 581 | 107.15 | 2026-05-26 13:32:00 |
| Panama Petrochem Ltd. | 524820 | 335.65 | 346 | 335.1 | 334.4 | 346 | 11.60 | 3.47 | 6132 | 0.21 | 452.45 | 229 | 2026-05-26 13:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.15 | 130.95 | 128.5 | 128.6 | 128.9 | 0.30 | 0.23 | 88353 | 1.14 | 234.05 | 47.4 | 2026-05-26 13:32:00 |
| Parag Milk Foods Ltd. | 539889 | 210.35 | 217.75 | 210.3 | 211.45 | 212 | 0.55 | 0.26 | 14832 | 0.31 | 101006 | 68 | 2026-05-26 13:32:00 |
| Paramount Communications Ltd. | 530555 | 67.07 | 69.75 | 66.69 | 65.38 | 67 | 1.62 | 2.48 | 489505 | 3.28 | 116.7 | 12.65 | 2026-05-26 13:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 858.95 | 881.5 | 853.5 | 854.8 | 867.2 | 12.40 | 1.45 | 94079 | 8.16 | 1943.6 | 447.1 | 2026-05-26 13:32:00 |
| Parsvnath Developers Ltd. | 532780 | 4.15 | 4.15 | 4.15 | 4.23 | 4.15 | -0.08 | -1.89 | 34911 | 0.01 | 27.46 | 4.15 | 2026-05-26 13:14:00 |
| Patel Engineering Ltd. | 531120 | 26.27 | 28.3 | 26.13 | 26.27 | 27.8 | 1.53 | 5.82 | 719322 | 2.00 | 79 | 13.1 | 2026-05-26 13:33:00 |
| Paushak Ltd. | 532742 | 449 | 462.35 | 447 | 454.95 | 459.5 | 4.55 | 1.00 | 1398 | 0.06 | 10349 | 343 | 2026-05-26 13:27:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.9 | 1774 | 1792.75 | 1785.3 | -7.45 | -0.42 | 110329 | 19.70 | 2254.95 | 356.2 | 2026-05-26 13:32:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.31 | 8.92 | 8.93 | 9.13 | 0.20 | 2.24 | 4693866 | 4.29 | 186.8 | 7.45 | 2026-05-26 13:32:00 |
| PDS Ltd. | 538730 | 300 | 302.9 | 296 | 299.35 | 297.35 | -2.00 | -0.67 | 5535 | 0.16 | 658.15 | 246 | 2026-05-26 13:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.15 | 1646.7 | 1609.3 | 1628.9 | 1629.05 | 0.15 | 0.01 | 677 | 0.11 | 1993.3 | 334.35 | 2026-05-26 13:32:00 |
| Pennar Industries Ltd. | 513228 | 152 | 156.75 | 147 | 151.35 | 156.35 | 5.00 | 3.30 | 22775 | 0.36 | 279.8 | 36.65 | 2026-05-26 13:33:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5134.95 | 5024.05 | 5037.75 | 5129.7 | 91.95 | 1.83 | 7189 | 3.69 | 8979.85 | 3091.65 | 2026-05-26 13:32:00 |
| Petronet LNG Ltd. | 532522 | 282.05 | 282.05 | 277.4 | 282.05 | 278.35 | -3.70 | -1.31 | 42250 | 1.18 | 384.9 | 193.4 | 2026-05-26 13:33:00 |
| PG Electroplast Ltd. | 533581 | 468.2 | 481.15 | 468.2 | 471.5 | 472.55 | 1.05 | 0.22 | 139451 | 6.59 | 4100 | 337 | 2026-05-26 13:32:00 |
| Physicswallah Ltd. | 544609 | 110.75 | 113.6 | 110.1 | 111 | 112.05 | 1.05 | 0.95 | 248045 | 2.78 | 2026-05-26 13:32:00 | ||
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2822.4 | 2848.1 | 2826.15 | -21.95 | -0.77 | 79015 | 22.33 | 4801.4 | 2700 | 2026-05-26 13:33:00 |
| Piccadily Agro Industries Ltd. | 530305 | 598.05 | 605.8 | 579 | 598.15 | 586.75 | -11.40 | -1.91 | 20689 | 1.21 | 1019.9 | 33.15 | 2026-05-26 13:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4639.2 | 4682 | 4639.2 | 4591.25 | 4652 | 60.75 | 1.32 | 33 | 0.02 | 8265.95 | 1602.65 | 2026-05-26 13:32:00 |
| Pine Labs Ltd. | 544606 | 152.65 | 152.8 | 140.65 | 146.15 | 140.95 | -5.20 | -3.56 | 2624549 | 36.99 | 2026-05-26 13:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 175.25 | 179.35 | 177.25 | -2.10 | -1.17 | 83814 | 1.49 | 307.85 | 61.654714455599 | 2026-05-26 13:32:00 |
| Pitti Engineering Ltd. | 513519 | 931.05 | 942.55 | 929 | 934.9 | 933.8 | -1.10 | -0.12 | 1381 | 0.13 | 1511.45 | 256.8 | 2026-05-26 13:32:00 |
| PNB Gilts Ltd. | 532366 | 78.93 | 80.43 | 78.8 | 79.36 | 79.19 | -0.17 | -0.21 | 17078 | 0.14 | 149.25 | 55.25 | 2026-05-26 13:31:00 |
| PNB Housing Finance Ltd. | 540173 | 1085.35 | 1091.15 | 1079.15 | 1085.4 | 1089.75 | 4.35 | 0.40 | 5223 | 0.57 | 1201.45 | 286.758828670162 | 2026-05-26 13:32:00 |
| PNC Infratech Ltd. | 539150 | 215.65 | 215.65 | 212.6 | 212.75 | 215.2 | 2.45 | 1.15 | 23270 | 0.50 | 574.5 | 157.95 | 2026-05-26 13:32:00 |
| Pokarna Ltd. | 532486 | 849.95 | 867.4 | 831 | 856.8 | 835.2 | -21.60 | -2.52 | 2040 | 0.17 | 1451.7 | 233.75 | 2026-05-26 13:32:00 |
| Poly Medicure Ltd. | 531768 | 1502.95 | 1502.95 | 1430 | 1538.35 | 1438 | -100.35 | -6.52 | 13638 | 1.96 | 3149.8 | 727.25 | 2026-05-26 13:33:00 |
| Polycab India Ltd. | 542652 | 9381 | 9552 | 9358.45 | 9397.05 | 9532.5 | 135.45 | 1.44 | 9728 | 9.27 | 9552 | 2305 | 2026-05-26 13:32:00 |
| Polyplex Corporation Ltd. | 524051 | 908 | 921.15 | 907.5 | 913.1 | 908.55 | -4.55 | -0.50 | 1951 | 0.18 | 2373.6 | 743 | 2026-05-26 13:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 399.2 | 404.9 | 399.2 | 398.95 | 400.5 | 1.55 | 0.39 | 47624 | 1.91 | 570.4 | 243.75 | 2026-05-26 13:33:00 |
| Popular Vehicles & Services Ltd. | 544144 | 107.1 | 109.15 | 106.25 | 106 | 107.3 | 1.30 | 1.23 | 817 | 0.01 | 2026-05-26 13:32:00 | ||
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 432.65 | 439.15 | 432.9 | -6.25 | -1.42 | 119585 | 5.18 | 580.35 | 100.85 | 2026-05-26 13:32:00 |
| Power Mech Projects Ltd. | 539302 | 2530 | 2555.7 | 2505 | 2546.5 | 2505 | -41.50 | -1.63 | 2531 | 0.63 | 7450 | 1023.45 | 2026-05-26 13:32:00 |
| Praj Industries Ltd. | 522205 | 397.45 | 400 | 391 | 393.55 | 396.35 | 2.80 | 0.71 | 50455 | 2.00 | 874.3 | 273.05 | 2026-05-26 13:33:00 |
| Prataap Snacks Ltd. | 540724 | 981 | 1083.6 | 965.95 | 981.8 | 1028.15 | 46.35 | 4.72 | 13197 | 1.36 | 1450 | 662 | 2026-05-26 13:32:00 |
| Praveg Ltd. | 531637 | 260 | 271.6 | 259.95 | 263.5 | 265.95 | 2.45 | 0.93 | 6560 | 0.17 | 1300 | 137.95 | 2026-05-26 13:33:00 |
| Precision Camshafts Ltd. | 539636 | 156.5 | 159.3 | 154.95 | 154.4 | 155.85 | 1.45 | 0.94 | 19293 | 0.30 | 382.15 | 88.41 | 2026-05-26 13:32:00 |
| Precision Wires India Ltd. | 523539 | 447.55 | 459.95 | 441.8 | 442 | 458.75 | 16.75 | 3.79 | 92786 | 4.26 | 467.1 | 52.0333333333333 | 2026-05-26 13:33:00 |
| Premier Energies Ltd. | 544238 | 1009.65 | 1024.75 | 1000.65 | 984.15 | 1012.9 | 28.75 | 2.92 | 205327 | 20.80 | 2026-05-26 13:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1415.6 | 1415.6 | 1380.9 | 1400.7 | 1398.9 | -1.80 | -0.13 | 77014 | 10.77 | 2072.75 | 391.3 | 2026-05-26 13:32:00 |
| Pricol Ltd. | 540293 | 573.75 | 584 | 564.45 | 567.1 | 566.45 | -0.65 | -0.11 | 49563 | 2.81 | 694.95 | 153.5 | 2026-05-26 13:32:00 |
| Prime Focus Ltd. | 532748 | 244.7 | 252.05 | 235.65 | 243.55 | 238 | -5.55 | -2.28 | 7558 | 0.18 | 367.25 | 64.75 | 2026-05-26 13:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 272.4 | 273.8 | 267.1 | 271.55 | 269 | -2.55 | -0.94 | 22207 | 0.60 | 775.75 | 5.26 | 2026-05-26 13:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3296.55 | 3355 | 3296.55 | 3296 | 3344.95 | 48.95 | 1.49 | 579 | 0.19 | 3594.85 | 870.55 | 2026-05-26 13:33:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 632 | 637.5 | 625.1 | 630.6 | 626 | -4.60 | -0.73 | 17079 | 1.07 | 2026-05-26 13:32:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2695.7 | 2753.1 | 2695.7 | 2683.55 | 2710.9 | 27.35 | 1.02 | 1145 | 0.31 | 101093 | 573.6 | 2026-05-26 13:32:00 |
| PSP Projects Ltd. | 540544 | 778.65 | 832.95 | 778.65 | 773.15 | 823.35 | 50.20 | 6.49 | 5448 | 0.45 | 1030.8 | 560.2 | 2026-05-26 13:32:00 |
| PTC India Financial Services Ltd. | 533344 | 30.7 | 31.07 | 30.58 | 30.66 | 30.7 | 0.04 | 0.13 | 32448 | 0.10 | 67.9 | 12.15 | 2026-05-26 13:32:00 |
| PTC India Ltd. | 532524 | 191.3 | 194.5 | 191.15 | 192 | 191.7 | -0.30 | -0.16 | 49969 | 0.96 | 254.65 | 67.75 | 2026-05-26 13:33:00 |
| PTC Industries Ltd. | 539006 | 16349.75 | 16596.7 | 16269.05 | 16270.7 | 16454.7 | 184.00 | 1.13 | 228 | 0.38 | 19397.8 | 1571.2 | 2026-05-26 13:32:00 |
| Punjab & Sind Bank | 533295 | 24.01 | 24.35 | 23.94 | 24.03 | 24.21 | 0.18 | 0.75 | 41537 | 0.10 | 77.5 | 14.65 | 2026-05-26 13:32:00 |
| Puravankara Ltd. | 532891 | 226.65 | 227.2 | 224.15 | 230 | 224.6 | -5.40 | -2.35 | 8703 | 0.20 | 565 | 59.35 | 2026-05-26 13:32:00 |
| PVP Ventures Ltd. | 517556 | 26 | 26.57 | 25.99 | 26.01 | 26.14 | 0.13 | 0.50 | 30519 | 0.08 | 43.2 | 5.93 | 2026-05-26 13:33:00 |
| PVR Inox Ltd. | 532689 | 975.75 | 992.35 | 971 | 981.7 | 973.7 | -8.00 | -0.81 | 14798 | 1.44 | 2138.35 | 825.65 | 2026-05-26 13:32:00 |
| Quess Corp Ltd. | 539978 | 205.85 | 208.45 | 203.85 | 206.35 | 207.4 | 1.05 | 0.51 | 5099 | 0.11 | 875 | 166.05 | 2026-05-26 13:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 197.25 | 198.4 | 192.4 | 195.1 | 194.1 | -1.00 | -0.51 | 23360 | 0.45 | 825.9 | 125 | 2026-05-26 13:32:00 |
| Quint Digital Ltd. | 539515 | 42.5 | 42.5 | 41.5 | 41 | 41.5 | 0.50 | 1.22 | 94 | 0.00 | 209.483085017773 | 32 | 2026-05-26 13:15:00 |
| R Systems International Ltd. | 532735 | 271.7 | 271.7 | 265.1 | 266.95 | 267.05 | 0.10 | 0.04 | 3220 | 0.09 | 599 | 216.5 | 2026-05-26 13:32:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 73.48 | 74.69 | 73.02 | 72.38 | 74 | 1.62 | 2.24 | 1913 | 0.01 | 255 | 34.5 | 2026-05-26 13:32:00 |
| RACL Geartech Ltd. | 520073 | 1414.5 | 1454.65 | 1365 | 1423.4 | 1380 | -43.40 | -3.05 | 1511 | 0.21 | 1682.15 | 444.4 | 2026-05-26 13:33:00 |
| Radiant Cash Management Services Ltd. | 543732 | 41.5 | 42.23 | 41 | 41.6 | 42.12 | 0.52 | 1.25 | 9639 | 0.04 | 116.7 | 32.5 | 2026-05-26 13:31:00 |
| Radico Khaitan Ltd. | 532497 | 3550 | 3562.45 | 3535.95 | 3539.6 | 3545.3 | 5.70 | 0.16 | 3488 | 1.24 | 3695 | 908.65 | 2026-05-26 13:32:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 950 | 996.2 | 944.95 | 949.85 | 974.1 | 24.25 | 2.55 | 4210 | 0.41 | 1774 | 264.925 | 2026-05-26 13:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.9 | 261.1 | 272.55 | 262.3 | -10.25 | -3.76 | 1056254 | 27.71 | 647 | 30.55 | 2026-05-26 13:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 327.85 | 330.3 | 322.05 | 328.5 | 325.85 | -2.65 | -0.81 | 46611 | 1.52 | 618 | 93.95 | 2026-05-26 13:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1343.4 | 1390 | 1343.4 | 1350.1 | 1372.9 | 22.80 | 1.69 | 12645 | 1.74 | 1708.5 | 477 | 2026-05-26 13:32:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.67 | 20.68 | 20.05 | 20.28 | 20.5 | 0.22 | 1.08 | 1410 | 0.00 | 91.19 | 15.05 | 2026-05-26 12:52:00 |
| Rajesh Exports Ltd. | 531500 | 117.5 | 119.35 | 117.1 | 113.7 | 119.35 | 5.65 | 4.97 | 45313 | 0.54 | 1028.4 | 80.11 | 2026-05-26 13:32:00 |
| Rajoo Engineers Ltd. | 522257 | 59 | 59.01 | 57.33 | 57.74 | 57.49 | -0.25 | -0.43 | 28076 | 0.16 | 535 | 23.75 | 2026-05-26 13:32:00 |
| Rajratan Global Wire Ltd. | 517522 | 424.15 | 428 | 416.85 | 423.85 | 416.85 | -7.00 | -1.65 | 2794 | 0.12 | 1409.05 | 250 | 2026-05-26 13:32:00 |
| Ram Ratna Wires Ltd. | 522281 | 473.6 | 477 | 456.2 | 470.4 | 471.8 | 1.40 | 0.30 | 22448 | 1.06 | 786.85 | 133.5 | 2026-05-26 13:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.39 | 5.32 | 5.31 | 5.35 | 0.04 | 0.75 | 263318 | 0.14 | 50.5 | 3.44 | 2026-05-26 13:32:00 |
| Ramco Industries Ltd. | 532369 | 289.6 | 298.2 | 288 | 292.45 | 295.7 | 3.25 | 1.11 | 2309 | 0.07 | 397.55 | 117.5 | 2026-05-26 13:30:00 |
| Ramco Systems Ltd. | 532370 | 477 | 493.7 | 469.2 | 482.85 | 482.8 | -0.05 | -0.01 | 23718 | 1.15 | 681.8 | 188.5 | 2026-05-26 13:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 570.65 | 583 | 570 | 571.4 | 575 | 3.60 | 0.63 | 7751 | 0.45 | 1064 | 175.5 | 2026-05-26 13:32:00 |
| Ramky Infrastructure Ltd. | 533262 | 458 | 474.4 | 457 | 460.85 | 471.7 | 10.85 | 2.35 | 6371 | 0.30 | 1008.9 | 155.55 | 2026-05-26 13:32:00 |
| Rane (Madras) Ltd. | 532661 | 933.4 | 942.25 | 930 | 927.85 | 934.85 | 7.00 | 0.75 | 744 | 0.07 | 1525.75 | 340.1 | 2026-05-26 13:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 134 | 129.9 | 130.75 | 132.7 | 1.95 | 1.49 | 164645 | 2.18 | 245 | 87.75 | 2026-05-26 13:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 727.05 | 737.55 | 717.9 | 725.7 | 735.9 | 10.20 | 1.41 | 335536 | 24.69 | 101093 | 252.45 | 2026-05-26 13:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2556.7 | 2629.95 | 2550 | 2534.3 | 2582.55 | 48.25 | 1.90 | 1173 | 0.30 | 3971.8 | 1703 | 2026-05-26 13:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.97 | 35.95 | 34.85 | 34.97 | 35.2 | 0.23 | 0.66 | 94445 | 0.33 | 94.85 | 24.42 | 2026-05-26 13:32:00 |
| RattanIndia Power Ltd. | 533122 | 9.27 | 9.5 | 9.22 | 9.2 | 9.33 | 0.13 | 1.41 | 1596698 | 1.49 | 21.13 | 2.82 | 2026-05-26 13:32:00 |
| Raymond Lifestyle Ltd. | 544240 | 748 | 751.9 | 725 | 728.85 | 725.05 | -3.80 | -0.52 | 6233 | 0.45 | 2026-05-26 13:32:00 | ||
| Raymond Realty Ltd. | 544420 | 623 | 624 | 594.8 | 613.85 | 602.8 | -11.05 | -1.80 | 66854 | 4.03 | 2026-05-26 13:32:00 | ||
| RBL Bank Ltd. | 540065 | 345.8 | 346.35 | 341.55 | 343.2 | 343.65 | 0.45 | 0.13 | 78084 | 2.68 | 349.75 | 95.8 | 2026-05-26 13:32:00 |
| REC Ltd. | 532955 | 343.3 | 344.45 | 337.8 | 342.35 | 338 | -4.35 | -1.27 | 223296 | 7.55 | 653.9 | 91 | 2026-05-26 13:32:00 |
| Redington Ltd. | 532805 | 223.85 | 228.15 | 223.1 | 224.1 | 226.2 | 2.10 | 0.94 | 67157 | 1.52 | 334.9 | 135 | 2026-05-26 13:32:00 |
| Redtape Ltd. | 543957 | 135.45 | 139.95 | 132.1 | 132.55 | 139.3 | 6.75 | 5.09 | 29403 | 0.41 | 2026-05-26 13:32:00 | ||
| Refex Industries Ltd. | 532884 | 286.65 | 307.45 | 281.05 | 283.65 | 303 | 19.35 | 6.82 | 385889 | 11.69 | 923.95 | 117.3 | 2026-05-26 13:32:00 |
| Regaal Resources Ltd. | 544485 | 93.77 | 93.77 | 91 | 89.31 | 92.7 | 3.39 | 3.80 | 16316 | 0.15 | 2026-05-26 13:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302.35 | 307.45 | 298.75 | 298.65 | 302.95 | 4.30 | 1.44 | 4413 | 0.13 | 1105.25 | 236.55 | 2026-05-26 13:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 759 | 784 | 759 | 758.5 | 765 | 6.50 | 0.86 | 4633 | 0.35 | 1604 | 620.5 | 2026-05-26 13:32:00 |
| Reliance Power Ltd. | 532939 | 27.17 | 27.48 | 26.77 | 26.72 | 26.8 | 0.08 | 0.30 | 2028703 | 5.44 | 76.49 | 9.05 | 2026-05-26 13:32:00 |
| Religare Enterprises Ltd. | 532915 | 235.85 | 242 | 235.85 | 236.7 | 240.25 | 3.55 | 1.50 | 71309 | 1.71 | 319.9 | 123.5 | 2026-05-26 13:32:00 |
| Renaissance Global Ltd. | 532923 | 102.82 | 104.4 | 102.67 | 104.2 | 103.12 | -1.08 | -1.04 | 9264 | 0.10 | 207.1 | 80.05 | 2026-05-26 13:32:00 |
| Repco Home Finance Ltd. | 535322 | 396.15 | 398 | 387.8 | 396.2 | 389 | -7.20 | -1.82 | 2422 | 0.09 | 594.7 | 155.6 | 2026-05-26 13:32:00 |
| Repro India Ltd. | 532687 | 384.95 | 385 | 378.7 | 391.9 | 378.7 | -13.20 | -3.37 | 718 | 0.03 | 993.95 | 307.6 | 2026-05-26 13:32:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.81 | 68.39 | 67.8 | 68.11 | 67.8 | -0.31 | -0.46 | 49440 | 0.34 | 137.85 | 57.16 | 2026-05-26 13:32:00 |
| RHI Magnesita India Ltd. | 534076 | 403.6 | 413.4 | 401.8 | 403.5 | 406.3 | 2.80 | 0.69 | 7685 | 0.31 | 893.15 | 323.4 | 2026-05-26 13:32:00 |
| Rico Auto Industries Ltd. | 520008 | 119.95 | 121.25 | 119.45 | 119.75 | 119.65 | -0.10 | -0.08 | 39991 | 0.48 | 157 | 45.35 | 2026-05-26 13:33:00 |
| Rishabh Instruments Ltd. | 543977 | 552.1 | 565.5 | 528 | 550.4 | 528.25 | -22.15 | -4.02 | 14181 | 0.75 | 2026-05-26 13:32:00 | ||
| Rites Ltd. | 541556 | 209 | 209.05 | 205.2 | 207.25 | 205.8 | -1.45 | -0.70 | 23331 | 0.48 | 826.15 | 175.1 | 2026-05-26 13:32:00 |
| RK Swamy Ltd. | 544136 | 99 | 99.17 | 96.13 | 98.85 | 97.39 | -1.46 | -1.48 | 866 | 0.01 | 2026-05-26 13:32:00 | ||
| Rolex Rings Ltd | 543325 | 143.95 | 146.65 | 143.25 | 143.8 | 144.1 | 0.30 | 0.21 | 37218 | 0.54 | 2788.95 | 99.3 | 2026-05-26 13:32:00 |
| Rossari Biotech Ltd. | 543213 | 538.45 | 551.9 | 532.85 | 539.05 | 541.25 | 2.20 | 0.41 | 8236 | 0.45 | 1051 | 372.9 | 2026-05-26 13:32:00 |
| Rossell India Ltd. | 533168 | 58.7 | 59.9 | 55.87 | 55.38 | 56 | 0.62 | 1.12 | 2655 | 0.01 | 665 | 40.1 | 2026-05-26 13:33:00 |
| Rossell Techsys Ltd. | 544294 | 1013.2 | 1068.6 | 1002.25 | 1020.45 | 1026.85 | 6.40 | 0.63 | 14346 | 1.47 | 2026-05-26 13:32:00 | ||
| Roto Pumps Ltd. | 517500 | 57.68 | 58.18 | 57.03 | 57.52 | 57.32 | -0.20 | -0.35 | 22553 | 0.13 | 748.65 | 47.53 | 2026-05-26 13:33:00 |
| Route Mobile Ltd. | 543228 | 516 | 527 | 511.85 | 516.9 | 517.05 | 0.15 | 0.03 | 6838 | 0.35 | 1942 | 414.1 | 2026-05-26 13:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2249.2 | 2285 | 2234.45 | 2257.2 | 2234.45 | -22.75 | -1.01 | 423 | 0.09 | 2976.7 | 645.7 | 2026-05-26 13:32:00 |
| RPSG Ventures Ltd. | 542333 | 931.8 | 944 | 929.3 | 931.8 | 932.85 | 1.05 | 0.11 | 1954 | 0.18 | 1357.4 | 359.45 | 2026-05-26 13:32:00 |
| RR Kabel Ltd. | 543981 | 1999 | 2023.05 | 1972.85 | 1989.85 | 1992.05 | 2.20 | 0.11 | 32978 | 6.57 | 2026-05-26 13:32:00 | ||
| Rupa & Company Ltd. | 533552 | 149 | 153.1 | 147.5 | 148.85 | 151.5 | 2.65 | 1.78 | 6552 | 0.10 | 368.35 | 109.5 | 2026-05-26 13:32:00 |
| Rushil Decor Ltd. | 533470 | 15.75 | 16.33 | 15.71 | 15.74 | 15.9 | 0.16 | 1.02 | 36534 | 0.06 | 599.01382762131 | 12.51 | 2026-05-26 13:32:00 |
| S Chand And Company Ltd. | 540497 | 171.2 | 175.75 | 170.9 | 172.6 | 171.4 | -1.20 | -0.70 | 7227 | 0.12 | 335 | 130.5 | 2026-05-26 13:32:00 |
| S.P. Apparels Ltd. | 540048 | 725 | 773.9 | 725 | 769.65 | 754.35 | -15.30 | -1.99 | 463 | 0.03 | 1133 | 273 | 2026-05-26 13:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1510.75 | 1545 | 1509.9 | 1514.2 | 1538.3 | 24.10 | 1.59 | 1223 | 0.19 | 4539.95 | 1115.6 | 2026-05-26 13:33:00 |
| Sagility Ltd. | 544282 | 41.57 | 42.19 | 41.57 | 41.82 | 41.83 | 0.01 | 0.02 | 786897 | 3.29 | 2026-05-26 13:32:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1169.95 | 1170 | 1120.3 | 1177.9 | 1144 | -33.90 | -2.88 | 38571 | 4.41 | 2026-05-26 13:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.45 | 108.85 | 102.3 | 102.55 | 105.55 | 3.00 | 2.93 | 24913 | 0.26 | 2026-05-26 13:32:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 109 | 109.9 | 107.23 | 107.63 | 109.4 | 1.77 | 1.64 | 43707 | 0.48 | 158 | 77 | 2026-05-26 13:33:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.3 | 7.08 | 7.16 | 7.15 | -0.01 | -0.14 | 366284 | 0.26 | 139.95 | 5.6 | 2026-05-26 13:32:00 |
| Samhi Hotels Ltd. | 543984 | 164.8 | 171.1 | 161.9 | 162.5 | 170.35 | 7.85 | 4.83 | 136492 | 2.33 | 2026-05-26 13:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.85 | 171.85 | 167 | 168.6 | 169.4 | 0.80 | 0.47 | 1499448 | 25.40 | 234.95 | 91.8 | 2026-05-26 13:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.55 | 137.65 | 134.9 | 135.95 | 135.25 | -0.70 | -0.51 | 509663 | 6.89 | 217 | 61.84 | 2026-05-26 13:33:00 |
| Sanathan Textiles Ltd. | 544314 | 405 | 409.65 | 403.45 | 402.95 | 403.45 | 0.50 | 0.12 | 291 | 0.01 | 2026-05-26 13:32:00 | ||
| Sandhar Technologies Ltd. | 541163 | 704.85 | 721.55 | 686.3 | 705.85 | 692.5 | -13.35 | -1.89 | 87275 | 6.04 | 721.55 | 186.1 | 2026-05-26 13:32:00 |
| Sangam (India) Ltd. | 514234 | 520.4 | 525.35 | 511.55 | 512 | 518.95 | 6.95 | 1.36 | 2297 | 0.12 | 627.2 | 185 | 2026-05-26 13:33:00 |
| Sanghvi Movers Ltd. | 530073 | 371.65 | 398.2 | 371.65 | 379.2 | 384.05 | 4.85 | 1.28 | 94654 | 3.64 | 1483 | 205 | 2026-05-26 13:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4689.95 | 4698.1 | 4619 | 4609.25 | 4698.1 | 88.85 | 1.93 | 78 | 0.04 | 2026-05-26 13:32:00 | ||
| Sansera Engineering Ltd. | 543358 | 2900 | 2930 | 2861.15 | 2908.3 | 2892.2 | -16.10 | -0.55 | 13552 | 3.92 | 2950 | 672.85 | 2026-05-26 13:32:00 |
| Sanstar Ltd. | 544217 | 106.97 | 108.18 | 104.8 | 103.81 | 107.5 | 3.69 | 3.55 | 17009 | 0.18 | 2026-05-26 13:32:00 | ||
| Sapphire Foods India Ltd. | 543397 | 183.45 | 186 | 182.1 | 184.85 | 185.6 | 0.75 | 0.41 | 20994 | 0.39 | 1878 | 140.25 | 2026-05-26 13:32:00 |
| Saregama India Ltd. | 532163 | 390.25 | 406.3 | 390.25 | 398.95 | 399.95 | 1.00 | 0.25 | 34996 | 1.40 | 688.5 | 303.3 | 2026-05-26 13:33:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.69 | 3.79 | 3.69 | 3.74 | 3.75 | 0.01 | 0.27 | 69988 | 0.03 | 158.9 | 2.5 | 2026-05-26 13:32:00 |
| Sasken Technologies Ltd. | 532663 | 1929.95 | 2030.2 | 1901.9 | 1929.4 | 1989.3 | 59.90 | 3.10 | 11367 | 2.26 | 2365.55 | 761 | 2026-05-26 13:32:00 |
| Satia Industries Ltd. | 539201 | 58.92 | 59.44 | 58.5 | 58.73 | 58.67 | -0.06 | -0.10 | 12570 | 0.07 | 164.35 | 50.62 | 2026-05-26 13:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 219.3 | 224.85 | 215 | 216.1 | 221.4 | 5.30 | 2.45 | 23329 | 0.52 | 283.65 | 102.45 | 2026-05-26 13:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.45 | 431.95 | 422.55 | 424.4 | 428.9 | 4.50 | 1.06 | 5988 | 0.26 | 655 | 231.95 | 2026-05-26 13:32:00 |
| SBFC Finance Ltd. | 543959 | 92.44 | 94.09 | 92.01 | 93.26 | 92.15 | -1.11 | -1.19 | 39546 | 0.36 | 2026-05-26 13:32:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1364.2 | 1417.05 | 1355.5 | 1365.7 | 1365.15 | -0.55 | -0.04 | 26058 | 3.56 | 1417.05 | 116.3 | 2026-05-26 13:32:00 |
| Seamec Ltd. | 526807 | 1625.65 | 1651.25 | 1605.9 | 1629.85 | 1618 | -11.85 | -0.73 | 3922 | 0.63 | 1707.55 | 563.3 | 2026-05-26 13:33:00 |
| Senco Gold Ltd. | 543936 | 358.4 | 358.4 | 350.2 | 353.45 | 351.75 | -1.70 | -0.48 | 15383 | 0.54 | 1544 | 227.7 | 2026-05-26 13:32:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1154 | 1170.85 | 1140.65 | 1151.1 | 1153.45 | 2.35 | 0.20 | 7586 | 0.88 | 2026-05-26 13:32:00 | ||
| SEPC Ltd. | 532945 | 7.79 | 7.99 | 7.68 | 7.87 | 7.76 | -0.11 | -1.40 | 905818 | 0.70 | 33.5 | 4.63 | 2026-05-26 13:32:00 |
| SG Finserve Ltd. | 539199 | 577.45 | 587.3 | 575 | 578.8 | 580.05 | 1.25 | 0.22 | 4347 | 0.25 | 748 | 182.45 | 2026-05-26 13:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 136 | 137.5 | 134 | 136.2 | 135.1 | -1.10 | -0.81 | 13519 | 0.18 | 335.25 | 81.9 | 2026-05-26 13:32:00 |
| Shakti Pumps (India) Ltd. | 531431 | 508.85 | 516.9 | 508.85 | 511.3 | 511.95 | 0.65 | 0.13 | 25496 | 1.31 | 5151 | 380.15 | 2026-05-26 13:33:00 |
| Shalby Ltd. | 540797 | 172.85 | 176.2 | 172.35 | 173.55 | 173.9 | 0.35 | 0.20 | 1426 | 0.02 | 333.85 | 114.35 | 2026-05-26 13:32:00 |
| Shankara Building Products Ltd. | 540425 | 126.15 | 126.15 | 126.15 | 128.7 | 126.15 | -2.55 | -1.98 | 639 | 0.01 | 1210 | 98.5 | 2026-05-26 13:30:00 |
| Shanthi Gears Ltd. | 522034 | 447.85 | 447.85 | 440 | 442.5 | 440.6 | -1.90 | -0.43 | 796 | 0.04 | 703.55 | 225.15 | 2026-05-26 13:31:00 |
| Sharda Cropchem Ltd. | 538666 | 949.85 | 980 | 949.85 | 949.6 | 967.6 | 18.00 | 1.90 | 11470 | 1.11 | 1297.8 | 318 | 2026-05-26 13:32:00 |
| Sharda Motor Industries Ltd. | 535602 | 854.9 | 865 | 833 | 841.55 | 852.55 | 11.00 | 1.31 | 2059 | 0.18 | 2955.9 | 550 | 2026-05-26 13:32:00 |
| Share India Securities Ltd. | 540725 | 139.15 | 142.75 | 139.15 | 140.1 | 141.3 | 1.20 | 0.86 | 8318 | 0.12 | 2039.95 | 115.25 | 2026-05-26 13:32:00 |
| Sheela Foam Ltd. | 540203 | 634.15 | 643 | 631.3 | 634 | 635 | 1.00 | 0.16 | 6186 | 0.39 | 1710 | 460.75 | 2026-05-26 13:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4149.95 | 4149.95 | 4021 | 4080.55 | 4028 | -52.55 | -1.29 | 1357 | 0.55 | 8899 | 552.1 | 2026-05-26 13:32:00 |
| Shilpa Medicare Ltd. | 530549 | 517.85 | 519.1 | 494 | 511.9 | 503 | -8.90 | -1.74 | 39057 | 1.96 | 1003.2 | 222.4 | 2026-05-26 13:32:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.4 | 46.44 | 45.93 | 45.98 | 46.02 | 0.04 | 0.09 | 15244 | 0.07 | 2026-05-26 13:32:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 303.35 | 312.95 | 301.15 | 302.8 | 309 | 6.20 | 2.05 | 508788 | 15.72 | 384.8 | 79.5 | 2026-05-26 13:33:00 |
| Shiva Cement Ltd. | 532323 | 17.01 | 17.34 | 16.9 | 17.46 | 17.1 | -0.36 | -2.06 | 47779 | 0.08 | 64.8 | 12.05 | 2026-05-26 13:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 712.6 | 788.8 | 700 | 697 | 750.55 | 53.55 | 7.68 | 129175 | 9.70 | 788.8 | 318 | 2026-05-26 13:33:00 |
| Shivalik Rasayan Ltd. | 539148 | 267.5 | 272.15 | 262.3 | 262.8 | 263.05 | 0.25 | 0.10 | 471 | 0.01 | 1106.9 | 207.7 | 2026-05-26 13:32:00 |
| Shoppers Stop Ltd. | 532638 | 335 | 337.85 | 330.8 | 336.85 | 337.25 | 0.40 | 0.12 | 1863 | 0.06 | 943.65 | 267 | 2026-05-26 13:32:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.2 | 366.65 | 347.25 | 347.9 | 357.15 | 9.25 | 2.66 | 3965 | 0.14 | 476.6 | 141 | 2026-05-26 13:32:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.76 | 23.76 | 23.33 | 23.65 | 23.37 | -0.28 | -1.18 | 301751 | 0.71 | 68.7 | 22.86 | 2026-05-26 13:32:00 |
| Shriram Properties Ltd. | 543419 | 93.49 | 97.8 | 92.3 | 91.05 | 93.5 | 2.45 | 2.69 | 318198 | 2.98 | 147.5 | 53.25 | 2026-05-26 13:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 963.15 | 982.5 | 956.05 | 963.15 | 970.05 | 6.90 | 0.72 | 26902 | 2.61 | 1000.9 | 253.05 | 2026-05-26 13:32:00 |
| Sigachi Industries Ltd. | 543389 | 19.83 | 20.5 | 19.83 | 20.21 | 20.25 | 0.04 | 0.20 | 43876 | 0.09 | 429.9 | 16.74 | 2026-05-26 13:32:00 |
| Signatureglobal (India) Ltd. | 543990 | 813.9 | 817.8 | 804.25 | 813.85 | 806.75 | -7.10 | -0.87 | 15466 | 1.25 | 2026-05-26 13:32:00 | ||
| Signpost India Ltd. | 544117 | 306.85 | 307 | 301.75 | 306.8 | 302.5 | -4.30 | -1.40 | 1270 | 0.04 | 2026-05-26 13:31:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 970 | 970 | 929.95 | 934.55 | 938.55 | 4.00 | 0.43 | 1696 | 0.16 | 3548 | 493 | 2026-05-26 13:33:00 |
| Silver Touch Technologies Ltd. | 543525 | 140.05 | 151.8 | 140.05 | 146.15 | 151.25 | 5.10 | 3.49 | 68127 | 1.03 | 1695.5 | 100.8 | 2026-05-26 13:32:00 |
| Simplex Infrastructures Ltd. | 523838 | 238.9 | 255 | 238.9 | 238 | 254.9 | 16.90 | 7.10 | 8995 | 0.23 | 349.7 | 29.75 | 2026-05-26 13:32:00 |
| SIRCA Paints India Ltd. | 543686 | 421.05 | 423.7 | 418.1 | 420.7 | 419.9 | -0.80 | -0.19 | 5212 | 0.22 | 539 | 234 | 2026-05-26 13:32:00 |
| SIS Ltd. | 540673 | 390.05 | 406 | 390 | 389.35 | 399.6 | 10.25 | 2.63 | 2348 | 0.09 | 544.1 | 257.4 | 2026-05-26 13:32:00 |
| SJS Enterprises Ltd. | 543387 | 2029.75 | 2043 | 1996.9 | 2012.35 | 2013 | 0.65 | 0.03 | 2855 | 0.57 | 2043.7 | 379 | 2026-05-26 13:32:00 |
| SJVN Ltd. | 533206 | 74.42 | 75.2 | 73.8 | 74.24 | 74 | -0.24 | -0.32 | 78484 | 0.58 | 170.45 | 27.9 | 2026-05-26 13:32:00 |
| SKF India (Industrial) Ltd. | 544572 | 2082.35 | 2110 | 2079.05 | 2081.7 | 2110 | 28.30 | 1.36 | 271 | 0.06 | 2026-05-26 13:32:00 | ||
| Skipper Ltd. | 538562 | 479.65 | 498.6 | 478.4 | 480.3 | 494 | 13.70 | 2.85 | 21959 | 1.08 | 665 | 54.5 | 2026-05-26 13:32:00 |
| SMC Global Securities Ltd. | 543263 | 67 | 67 | 62 | 62.09 | 62 | -0.09 | -0.14 | 5332 | 0.03 | 182 | 54.41 | 2026-05-26 13:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 370.3 | 381 | 369.9 | 370.25 | 373.1 | 2.85 | 0.77 | 14607 | 0.54 | 446.5 | 54.5 | 2026-05-26 13:32:00 |
| Snowman Logistics Ltd. | 538635 | 38.6 | 38.97 | 38.09 | 37.91 | 38.12 | 0.21 | 0.55 | 1800 | 0.01 | 91.55 | 30.25 | 2026-05-26 13:32:00 |
| Sobha Ltd. | 532784 | 1393.15 | 1413 | 1393.15 | 1395.6 | 1400.05 | 4.45 | 0.32 | 3815 | 0.53 | 2238 | 412.4 | 2026-05-26 13:32:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18279.85 | 18378.5 | 18409.5 | 31.00 | 0.17 | 8198 | 15.09 | 18690.5 | 3107.55 | 2026-05-26 13:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.95 | 562.75 | 551.95 | 555.25 | 559.2 | 3.95 | 0.71 | 3365 | 0.19 | 885.95 | 287 | 2026-05-26 13:32:00 |
| Somany Ceramics Ltd. | 531548 | 521.4 | 527.8 | 516.8 | 517.25 | 521.35 | 4.10 | 0.79 | 1727 | 0.09 | 872 | 332 | 2026-05-26 13:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594.1 | 604 | 590 | 594.25 | 601.1 | 6.85 | 1.15 | 628280 | 37.77 | 767.8 | 379.8 | 2026-05-26 13:32:00 |
| Sonata Software Ltd. | 532221 | 274.05 | 277.15 | 270.45 | 273.85 | 270.65 | -3.20 | -1.17 | 25312 | 0.69 | 1485.3 | 208.5 | 2026-05-26 13:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258.9 | 264.8 | 255.7 | 261.85 | 262 | 0.15 | 0.06 | 11674 | 0.31 | 1243.1 | 182.5 | 2026-05-26 13:32:00 |
| Speciality Restaurants Ltd. | 534425 | 113 | 113.2 | 111.15 | 114.45 | 112.85 | -1.60 | -1.40 | 272 | 0.00 | 287.25 | 83.4 | 2026-05-26 13:32:00 |
| Spencer's Retail Ltd. | 542337 | 37.45 | 37.64 | 36.49 | 37.75 | 37.59 | -0.16 | -0.42 | 5140 | 0.02 | 139.4 | 24.29 | 2026-05-26 13:30:00 |
| Sportking India Ltd. | 539221 | 166.1 | 180.5 | 165.1 | 166.05 | 177.4 | 11.35 | 6.84 | 54148 | 0.96 | 1595 | 69.97 | 2026-05-26 13:32:00 |
| SPR Auto Technologies Ltd. | 544344 | 3239.7 | 3318.9 | 3226.95 | 3237.4 | 3300 | 62.60 | 1.93 | 1216 | 0.40 | 2026-05-26 13:32:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 541 | 550 | 535 | 533 | 544.3 | 11.30 | 2.12 | 377 | 0.02 | 950.8 | 375 | 2026-05-26 13:32:00 |
| SRM Contractors Ltd. | 544158 | 541 | 568 | 533.55 | 530.4 | 545.7 | 15.30 | 2.88 | 61484 | 3.36 | 2026-05-26 13:32:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 176 | 188.75 | 176 | 175.85 | 185.35 | 9.50 | 5.40 | 118942 | 2.20 | 2026-05-26 13:32:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 132.55 | 139.05 | 132.55 | 136.3 | 137.8 | 1.50 | 1.10 | 5988 | 0.08 | 2026-05-26 13:32:00 | ||
| Star Cement Ltd. | 540575 | 218.65 | 218.65 | 215.25 | 218.75 | 215.65 | -3.10 | -1.42 | 10683 | 0.23 | 308.1 | 88.55 | 2026-05-26 13:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525.15 | 533.7 | 521.55 | 526.05 | 530 | 3.95 | 0.75 | 10199 | 0.54 | 780 | 330.05 | 2026-05-26 13:32:00 |
| Steel Exchange India Ltd. | 534748 | 10.48 | 11 | 10.38 | 10.42 | 10.67 | 0.25 | 2.40 | 458729 | 0.49 | 18.42 | 6.97 | 2026-05-26 13:32:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.3 | 220 | 212.65 | 210.95 | 214.2 | 3.25 | 1.54 | 35146 | 0.75 | 298.9 | 126.2 | 2026-05-26 13:33:00 |
| Steelcast Ltd. | 513517 | 289.75 | 296.35 | 287.3 | 286.75 | 294.25 | 7.50 | 2.62 | 2096 | 0.06 | 1275.25 | 178.8 | 2026-05-26 13:33:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 196.25 | 197 | 193 | 197.1 | 193.3 | -3.80 | -1.93 | 75927 | 1.47 | 828 | 148.3 | 2026-05-26 13:32:00 |
| Sterling Tools Ltd. | 530759 | 240.1 | 240.1 | 233 | 234.25 | 233.7 | -0.55 | -0.23 | 1364 | 0.03 | 744.3 | 156.6 | 2026-05-26 13:33:00 |
| Sterlite Technologies Ltd. | 532374 | 486.6 | 486.6 | 486.6 | 463.45 | 486.6 | 23.15 | 5.00 | 78400 | 3.81 | 486.6 | 58.51 | 2026-05-26 13:33:00 |
| STL Networks Ltd. | 544395 | 27.56 | 27.56 | 26.78 | 26.25 | 27.56 | 1.31 | 4.99 | 220904 | 0.61 | 2026-05-26 13:29:00 | ||
| Stove Kraft Ltd. | 543260 | 558.8 | 582 | 552.75 | 553.85 | 569.1 | 15.25 | 2.75 | 7809 | 0.44 | 976.75 | 354 | 2026-05-26 13:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1192.25 | 1205.55 | 1171.25 | 1189.15 | 1178.45 | -10.70 | -0.90 | 6854 | 0.81 | 1675.25 | 268.4 | 2026-05-26 13:33:00 |
| Stylam Industries Ltd. | 526951 | 2840.5 | 2907.25 | 2840.5 | 2856.35 | 2861.3 | 4.95 | 0.17 | 1074 | 0.31 | 2925 | 941.7 | 2026-05-26 13:33:00 |
| Subex Ltd. | 532348 | 11.25 | 11.32 | 10.9 | 11.13 | 10.93 | -0.20 | -1.80 | 165383 | 0.18 | 45.8 | 6.63 | 2026-05-26 13:29:00 |
| Subros Ltd. | 517168 | 736 | 749.75 | 733.5 | 733.65 | 733.5 | -0.15 | -0.02 | 2030 | 0.15 | 1212.4 | 272 | 2026-05-26 13:33:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 198.1 | 206.45 | 196.2 | 196 | 203.05 | 7.05 | 3.60 | 3584 | 0.07 | 619 | 137.25 | 2026-05-26 13:33:00 |
| Sula Vineyards Ltd. | 543711 | 161.8 | 161.8 | 160 | 159.55 | 160.5 | 0.95 | 0.60 | 12182 | 0.20 | 699.75 | 138.55 | 2026-05-26 13:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 479.5 | 492.35 | 479.15 | 478.05 | 492.35 | 14.30 | 2.99 | 11030 | 0.54 | 665 | 5.77 | 2026-05-26 13:32:00 |
| Summit Securities Ltd. | 533306 | 1627 | 1627 | 1581 | 1606.4 | 1581 | -25.40 | -1.58 | 162 | 0.03 | 3725.65 | 517.9 | 2026-05-26 13:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.05 | 248.65 | 234.5 | 233.2 | 238.35 | 5.15 | 2.21 | 1939541 | 46.23 | 474 | 108.2 | 2026-05-26 13:32:00 |
| Sun TV Network Ltd. | 532733 | 499.75 | 500 | 487.75 | 493.8 | 493.5 | -0.30 | -0.06 | 13785 | 0.68 | 921.6 | 394 | 2026-05-26 13:32:00 |
| Sundaram-Clayton Ltd. | 544066 | 1372.7 | 1382.8 | 1350.05 | 1377.75 | 1350.05 | -27.70 | -2.01 | 107 | 0.01 | 2026-05-26 13:32:00 | ||
| Suprajit Engineering Ltd. | 532509 | 499.95 | 507 | 476.6 | 445.4 | 478.2 | 32.80 | 7.36 | 214609 | 10.26 | 639.95 | 315.25 | 2026-05-26 13:33:00 |
| Supriya Lifescience Ltd. | 543434 | 774.85 | 780.75 | 764.8 | 766.1 | 774.5 | 8.40 | 1.10 | 4286 | 0.33 | 841.7 | 170.05 | 2026-05-26 13:32:00 |
| Suraj Estate Developers Ltd. | 544054 | 230 | 230 | 221.05 | 223.2 | 226.95 | 3.75 | 1.68 | 1655 | 0.04 | 2026-05-26 13:32:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 299.8 | 303.6 | 298.35 | 298.35 | 299.1 | 0.75 | 0.25 | 325 | 0.01 | 2026-05-26 13:32:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.8 | 26.8 | 25.52 | 26.74 | 25.82 | -0.92 | -3.44 | 212 | 0.00 | 1014.95 | 18.41 | 2026-05-26 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.55 | 163.7 | 159.65 | 161.65 | 159.95 | -1.70 | -1.05 | 7179 | 0.11 | 219.55 | 83.45 | 2026-05-26 13:32:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36 | 36.35 | 36 | 36 | 36.1 | 0.10 | 0.28 | 3955 | 0.01 | 78.59 | 23.7 | 2026-05-26 13:32:00 |
| Suven Life Sciences Ltd. | 530239 | 274.85 | 294.7 | 272.85 | 271.05 | 274.65 | 3.60 | 1.33 | 133497 | 3.67 | 303 | 45.01 | 2026-05-26 13:33:00 |
| Suyog Telematics Ltd. | 537259 | 779 | 786.55 | 766.5 | 778.15 | 786.55 | 8.40 | 1.08 | 3949 | 0.31 | 1969 | 290 | 2026-05-26 13:32:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 55.49 | 53.37 | 53.88 | 54.64 | 0.76 | 1.41 | 7104544 | 38.82 | 86.04 | 6.6 | 2026-05-26 13:33:00 |
| Swelect Energy Systems Ltd. | 532051 | 615 | 615.45 | 605.45 | 611.45 | 613 | 1.55 | 0.25 | 723 | 0.04 | 1526.35 | 262.9 | 2026-05-26 13:32:00 |
| Symphony Ltd. | 517385 | 728.9 | 728.9 | 713.3 | 721.85 | 714.55 | -7.30 | -1.01 | 4617 | 0.33 | 1878.95 | 684.05 | 2026-05-26 13:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.92 | 16.39 | 15.9 | 15.84 | 16.21 | 0.37 | 2.34 | 483186 | 0.78 | 27.94 | 4.55 | 2026-05-26 13:33:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 463.3 | 462.6 | 464.8 | 2.20 | 0.48 | 24326 | 1.13 | 960 | 380 | 2026-05-26 13:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 1057.5 | 1067.95 | 1051.7 | 1056.75 | 1053 | -3.75 | -0.35 | 16850 | 1.77 | 1187.1 | 248.3 | 2026-05-26 13:32:00 |
| Systematix Corporate Services Ltd. | 526506 | 65.8 | 65.8 | 65.8 | 65.36 | 65.8 | 0.44 | 0.67 | 95 | 0.00 | 2021 | 53.46 | 2026-05-26 13:27:00 |
| TAAL Tech Ltd. | 539956 | 2853.85 | 2920 | 2833.05 | 2853.8 | 2920 | 66.20 | 2.32 | 153 | 0.04 | 4344 | 1460 | 2026-05-26 13:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.85 | 333.6 | 322.95 | 327.95 | 323.05 | -4.90 | -1.49 | 2492 | 0.08 | 539.95 | 157.7 | 2026-05-26 13:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 151.55 | 149 | 151.3 | 149 | -2.30 | -1.52 | 2801 | 0.04 | 330.95 | 115.05 | 2026-05-26 13:32:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 693.9 | 700 | 685 | 684.15 | 685.2 | 1.05 | 0.15 | 5545 | 0.38 | 769.5 | 396.05 | 2026-05-26 13:32:00 |
| Tanla Platforms Ltd. | 532790 | 520.05 | 543 | 520 | 521.1 | 533.7 | 12.60 | 2.42 | 11493 | 0.61 | 1317.7 | 372 | 2026-05-26 13:32:00 |
| TARC Ltd. | 543249 | 133.95 | 134.95 | 132.9 | 133.35 | 133.35 | 0.00 | 0.00 | 8306 | 0.11 | 275.5 | 33.4 | 2026-05-26 13:32:00 |
| Tarsons Products Ltd. | 543399 | 215.4 | 224 | 211 | 214.2 | 221 | 6.80 | 3.17 | 7228 | 0.16 | 914.35 | 164.15 | 2026-05-26 13:32:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7623 | 7740.75 | 7601 | 7623.95 | 7655.85 | 31.90 | 0.42 | 248 | 0.19 | 18940.95 | 6440 | 2026-05-26 13:33:00 |
| Tata Technologies Ltd. | 544028 | 679.85 | 706.7 | 677 | 677.05 | 700 | 22.95 | 3.39 | 124436 | 8.71 | 2026-05-26 13:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.89 | 44.35 | 42.64 | 42.85 | 43.02 | 0.17 | 0.40 | 123908 | 0.53 | 149 | 30.12 | 2026-05-26 13:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1180 | 1200.55 | 1162.35 | 1182.35 | 1168.5 | -13.85 | -1.17 | 2363 | 0.28 | 2649.1 | 610 | 2026-05-26 13:32:00 |
| TCI Express Ltd. | 540212 | 520 | 520 | 510 | 515 | 517.2 | 2.20 | 0.43 | 903 | 0.05 | 2009.95 | 451 | 2026-05-26 13:32:00 |
| TCPL Packaging Ltd. | 523301 | 2638.8 | 2638.8 | 2638.8 | 2584.05 | 2638.8 | 54.75 | 2.12 | 1 | 0.00 | 4909.55 | 1023 | 2026-05-26 13:33:00 |
| TD Power Systems Ltd. | 533553 | 1296.25 | 1367.75 | 1296.25 | 1301.9 | 1360 | 58.10 | 4.46 | 87680 | 11.92 | 1367.75 | 95.9 | 2026-05-26 13:32:00 |
| TeamLease Services Ltd. | 539658 | 1411.7 | 1411.7 | 1388.15 | 1390.4 | 1393.95 | 3.55 | 0.26 | 16754 | 2.34 | 3692.45 | 1063.4 | 2026-05-26 13:32:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1229.85 | 1251.35 | 1194 | 1370.6 | 1205.4 | -165.20 | -12.05 | 74104 | 8.93 | 1824.95 | 254 | 2026-05-26 13:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2634.9 | 2652.45 | 2628.8 | 2619.3 | 2628.8 | 9.50 | 0.36 | 156 | 0.04 | 3939 | 689.65 | 2026-05-26 13:32:00 |
| Tega Industries Ltd. | 543413 | 1607.95 | 1607.95 | 1577.35 | 1610.65 | 1580 | -30.65 | -1.90 | 1364 | 0.22 | 2327.45 | 468 | 2026-05-26 13:32:00 |
| Tejas Networks Ltd. | 540595 | 477.9 | 511.45 | 474.6 | 471.25 | 498.1 | 26.85 | 5.70 | 408366 | 20.34 | 1495.1 | 294.1 | 2026-05-26 13:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 622.45 | 626 | 612 | 617.85 | 613.6 | -4.25 | -0.69 | 20130 | 1.24 | 2026-05-26 13:32:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.15 | 114.25 | 109.3 | 113.3 | 109.5 | -3.80 | -3.35 | 216878 | 2.37 | 296.6 | 40.49 | 2026-05-26 13:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3823 | 3880.45 | 3795.65 | 3828.95 | 3838 | 9.05 | 0.24 | 3954 | 1.52 | 4388.85 | 472.075 | 2026-05-26 13:32:00 |
| The Anup Engineering Ltd. | 542460 | 2006.2 | 2018.7 | 1975.45 | 1975.9 | 2009.5 | 33.60 | 1.70 | 1181 | 0.24 | 3857.55 | 798.15 | 2026-05-26 13:32:00 |
| The India Cements Ltd. | 530005 | 403.5 | 407.7 | 401.45 | 403.35 | 404.3 | 0.95 | 0.24 | 5281 | 0.21 | 489.65 | 167.05 | 2026-05-26 13:33:00 |
| The Investment Trust of India Ltd. | 530023 | 106 | 106 | 98 | 99.9 | 98.85 | -1.05 | -1.05 | 174 | 0.00 | 237.65 | 64 | 2026-05-26 13:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.95 | 141.7 | 139.6 | 140.75 | 140.1 | -0.65 | -0.46 | 94873 | 1.33 | 152.45 | 26.7 | 2026-05-26 13:33:00 |
| The Karnataka Bank Ltd. | 532652 | 265.15 | 277.95 | 263.3 | 264.4 | 269.1 | 4.70 | 1.78 | 132004 | 3.55 | 285.7 | 70.9 | 2026-05-26 13:32:00 |
| The New India Assurance Company Ltd. | 540769 | 166.1 | 167.7 | 163.7 | 166.1 | 163.85 | -2.25 | -1.35 | 31381 | 0.51 | 324 | 81.6 | 2026-05-26 13:32:00 |
| The South Indian Bank Ltd. | 532218 | 40.88 | 41.12 | 40.7 | 40.98 | 40.77 | -0.21 | -0.51 | 200109 | 0.82 | 46.85 | 7.79 | 2026-05-26 13:33:00 |
| The Ugar Sugar Works Ltd. | 530363 | 42.5 | 42.5 | 41.2 | 42.21 | 41.8 | -0.41 | -0.97 | 3212 | 0.01 | 135.65 | 33.11 | 2026-05-26 13:32:00 |
| Themis Medicare Ltd. | 530199 | 99.89 | 108 | 99.89 | 99.89 | 105.62 | 5.73 | 5.74 | 10968 | 0.12 | 1980.95 | 65 | 2026-05-26 13:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 493.45 | 504.25 | 488.1 | 493.45 | 501.95 | 8.50 | 1.72 | 24396 | 1.22 | 1613.9 | 342.55 | 2026-05-26 13:32:00 |
| Time Technoplast Ltd. | 532856 | 178.9 | 180.55 | 177 | 177.8 | 177.75 | -0.05 | -0.03 | 21731 | 0.39 | 513.35 | 69.55 | 2026-05-26 13:32:00 |
| Timken India Ltd. | 522113 | 3618.85 | 3649 | 3587 | 3618.9 | 3591.1 | -27.80 | -0.77 | 6577 | 2.36 | 4816 | 2200 | 2026-05-26 13:33:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 799.9 | 832.85 | 786 | 786.25 | 812.75 | 26.50 | 3.37 | 10882 | 0.88 | 2179.2 | 337 | 2026-05-26 13:33:00 |
| Tips Music Ltd. | 532375 | 638.35 | 656.3 | 638.35 | 645.05 | 649.1 | 4.05 | 0.63 | 6113 | 0.40 | 950 | 138.46 | 2026-05-26 13:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 833.3 | 837.8 | 816.7 | 832.55 | 829.6 | -2.95 | -0.35 | 120282 | 9.98 | 1896.5 | 128.05 | 2026-05-26 13:32:00 |
| Torrent Power Ltd. | 532779 | 1474.9 | 1488 | 1465.25 | 1474.9 | 1470 | -4.90 | -0.33 | 13572 | 2.00 | 2037.35 | 430.9 | 2026-05-26 13:32:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 73.12 | 73.93 | 72.75 | 73.1 | 72.75 | -0.35 | -0.48 | 58998 | 0.43 | 364.75 | 51.2 | 2026-05-26 13:33:00 |
| Tracxn Technologies Ltd. | 543638 | 32.1 | 33.22 | 32.1 | 33.16 | 32.45 | -0.71 | -2.14 | 4395 | 0.01 | 124.15 | 25.35 | 2026-05-26 13:32:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 314.5 | 326.2 | 312.75 | 314 | 320.05 | 6.05 | 1.93 | 190247 | 6.09 | 1300.45 | 33.5 | 2026-05-26 13:32:00 |
| Transindia Real Estate Ltd. | 543955 | 24.6 | 25.92 | 24.4 | 24.74 | 25.78 | 1.04 | 4.20 | 5336 | 0.01 | 2026-05-26 13:27:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 927 | 927 | 897 | 913.25 | 904.5 | -8.75 | -0.96 | 997 | 0.09 | 1301.85 | 556.05 | 2026-05-26 13:33:00 |
| Transrail Lighting Ltd. | 544317 | 510.75 | 528.15 | 510.7 | 510.75 | 523.6 | 12.85 | 2.52 | 38188 | 2.00 | 2026-05-26 13:32:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 162.65 | 164.85 | 161.2 | 161.45 | 162.2 | 0.75 | 0.46 | 688 | 0.01 | 506 | 114.1 | 2026-05-26 13:31:00 |
| Travel Food Services Ltd. | 544443 | 1180 | 1220 | 1152.95 | 1153.15 | 1207.5 | 54.35 | 4.71 | 17426 | 2.10 | 2026-05-26 13:32:00 | ||
| Trident Ltd. | 521064 | 24.53 | 24.85 | 24.43 | 24.63 | 24.57 | -0.06 | -0.24 | 547320 | 1.34 | 52.85 | 22 | 2026-05-26 13:32:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.2 | 386 | 374.2 | 377.5 | 383.05 | 5.55 | 1.47 | 257437 | 9.86 | 536 | 215.55 | 2026-05-26 13:33:00 |
| Triveni Turbine Ltd. | 533655 | 690.1 | 703.05 | 685.35 | 693.3 | 697.7 | 4.40 | 0.63 | 80483 | 5.62 | 885 | 188.35 | 2026-05-26 13:32:00 |
| TruCap Finance Ltd. | 540268 | 6.17 | 6.29 | 5.89 | 6.06 | 5.96 | -0.10 | -1.65 | 11708 | 0.01 | 102.8 | 4.51 | 2026-05-26 13:27:00 |
| TTK Prestige Ltd. | 517506 | 522.5 | 523.75 | 517.35 | 524.5 | 518.3 | -6.20 | -1.18 | 4228 | 0.22 | 1051 | 423.3 | 2026-05-26 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3070 | 3027.75 | 3046.25 | 3029.9 | -16.35 | -0.54 | 1802 | 0.55 | 4807.05 | 2035 | 2026-05-26 13:32:00 |
| TV Today Network Ltd. | 532515 | 108.7 | 111.4 | 108.7 | 110.9 | 110.25 | -0.65 | -0.59 | 705 | 0.01 | 324 | 94.1 | 2026-05-26 13:32:00 |
| TVS Electronics Ltd. | 532513 | 532.65 | 543 | 516 | 530 | 520.5 | -9.50 | -1.79 | 8124 | 0.42 | 740.85 | 212 | 2026-05-26 13:32:00 |
| TVS Holdings Ltd. | 520056 | 13525.2 | 13602.05 | 13498 | 13580.9 | 13505 | -75.90 | -0.56 | 61 | 0.08 | 16150 | 3410.55 | 2026-05-26 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3463.45 | 3422.3 | 3470 | 3428.85 | -41.15 | -1.19 | 88498 | 30.34 | 3970 | 926.35 | 2026-05-26 13:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.4 | 126.95 | 122.55 | 120.95 | 123.7 | 2.75 | 2.27 | 140049 | 1.73 | 2026-05-26 13:32:00 | ||
| UCO Bank | 532505 | 25.54 | 25.8 | 25.4 | 25.54 | 25.45 | -0.09 | -0.35 | 215796 | 0.55 | 70.66 | 11.1 | 2026-05-26 13:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.34 | 55.6 | 54.34 | 54.88 | 55.29 | 0.41 | 0.75 | 536803 | 2.97 | 68 | 5.86 | 2026-05-26 13:32:00 |
| Unicommerce eSolutions Ltd. | 544227 | 89.67 | 89.67 | 87.13 | 88.73 | 87.8 | -0.93 | -1.05 | 10305 | 0.09 | 2026-05-26 13:32:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 977.85 | 998 | 954.15 | 952.1 | 973.4 | 21.30 | 2.24 | 2958 | 0.29 | 2026-05-26 13:32:00 | ||
| Union Bank Of India | 532477 | 171.05 | 171.15 | 166.15 | 168.95 | 166.9 | -2.05 | -1.21 | 895468 | 14.95 | 205.45 | 38.3 | 2026-05-26 13:32:00 |
| Uniparts India Ltd. | 543689 | 647.55 | 654.3 | 608 | 558.5 | 613.3 | 54.80 | 9.81 | 201727 | 12.37 | 722.15 | 260 | 2026-05-26 13:32:00 |
| United Breweries Ltd. | 532478 | 1323.55 | 1357 | 1318.3 | 1322.1 | 1343.4 | 21.30 | 1.61 | 72093 | 9.68 | 2299.4 | 1312.05 | 2026-05-26 13:32:00 |
| United Foodbrands Ltd. | 543283 | 499.9 | 510 | 487 | 502.75 | 489.2 | -13.55 | -2.70 | 10460 | 0.51 | 1219 | 170.7 | 2026-05-26 13:32:00 |
| UNO Minda Ltd. | 532539 | 1118 | 1124.15 | 1110.55 | 1117.35 | 1112.9 | -4.45 | -0.40 | 7938 | 0.88 | 1381.95 | 433 | 2026-05-26 13:33:00 |
| Updater Services Ltd. | 543996 | 180.2 | 191.25 | 180.2 | 180.15 | 183.7 | 3.55 | 1.97 | 31555 | 0.58 | 2026-05-26 13:32:00 | ||
| Urban Company Ltd. | 544515 | 125.3 | 126.5 | 123.15 | 124.35 | 124 | -0.35 | -0.28 | 90182 | 1.12 | 2026-05-26 13:32:00 | ||
| Usha Martin Ltd. | 517146 | 479.7 | 484.5 | 470.8 | 474 | 480 | 6.00 | 1.27 | 28053 | 1.35 | 497.5 | 115.1 | 2026-05-26 13:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 960 | 966.9 | 955.05 | 957.9 | 959.55 | 1.65 | 0.17 | 3993 | 0.38 | 1494.95 | 609.5 | 2026-05-26 13:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.41 | 13.79 | 13.4 | 13.41 | 13.6 | 0.19 | 1.42 | 245360 | 0.33 | 68.23 | 10.15 | 2026-05-26 13:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245.25 | 247.95 | 242 | 245.6 | 243.05 | -2.55 | -1.04 | 1840 | 0.04 | 535.2 | 170.05 | 2026-05-26 13:30:00 |
| V-Guard Industries Ltd. | 532953 | 306.9 | 315.7 | 305 | 306.9 | 313.9 | 7.00 | 2.28 | 24671 | 0.77 | 577.35 | 225.4 | 2026-05-26 13:32:00 |
| V-Mart Retail Ltd. | 534976 | 662.15 | 664.2 | 655.55 | 658.05 | 663 | 4.95 | 0.75 | 6904 | 0.46 | 4517.3 | 465.3 | 2026-05-26 13:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4810 | 4850.95 | 4742.3 | 4741.4 | 4742.3 | 0.90 | 0.02 | 278 | 0.13 | 6350.35 | 2046.55 | 2026-05-26 13:33:00 |
| V2 Retail Ltd. | 532867 | 238.15 | 245 | 236.7 | 238.35 | 242.45 | 4.10 | 1.72 | 22811 | 0.55 | 2572 | 67 | 2026-05-26 13:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1470.1 | 1524 | 1463.4 | 1452.3 | 1516 | 63.70 | 4.39 | 33447 | 5.07 | 1943.95 | 240 | 2026-05-26 13:32:00 |
| Vadilal Industries Ltd. | 519156 | 4340.05 | 4510 | 4340.05 | 4379.85 | 4480 | 100.15 | 2.29 | 487 | 0.22 | 7398.95 | 1800 | 2026-05-26 13:33:00 |
| Vaibhav Global Ltd. | 532156 | 225.9 | 234.5 | 225.85 | 229.25 | 228.05 | -1.20 | -0.52 | 16020 | 0.37 | 543.05 | 174.45 | 2026-05-26 13:33:00 |
| Valiant Organics Ltd. | 540145 | 286.05 | 295.95 | 286.05 | 288.65 | 286.05 | -2.60 | -0.90 | 848 | 0.02 | 869 | 195.2 | 2026-05-26 13:32:00 |
| Valor Estate Ltd. | 533160 | 120.95 | 120.95 | 118 | 121.1 | 119.5 | -1.60 | -1.32 | 26728 | 0.32 | 284.95 | 52.5 | 2026-05-26 13:32:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.05 | 277 | 272 | 274.8 | 272 | -2.80 | -1.02 | 1648 | 0.04 | 345.25 | 115.475 | 2026-05-26 13:32:00 |
| Varroc Engineering Ltd. | 541578 | 579.9 | 589.85 | 576.5 | 583.4 | 576.5 | -6.90 | -1.18 | 7864 | 0.45 | 717 | 239.8 | 2026-05-26 13:32:00 |
| Vascon Engineers Ltd. | 533156 | 34.45 | 34.78 | 34.12 | 34.4 | 34.5 | 0.10 | 0.29 | 7971 | 0.03 | 93.1 | 21.95 | 2026-05-26 13:31:00 |
| Vedant Fashions Ltd. | 543463 | 418.8 | 427.25 | 413.55 | 418.8 | 414.7 | -4.10 | -0.98 | 2519 | 0.10 | 1511.2 | 329.65 | 2026-05-26 13:32:00 |
| Venky'S (India) Ltd. | 523261 | 1518.5 | 1559.9 | 1518.5 | 1505.75 | 1524.2 | 18.45 | 1.23 | 1825 | 0.28 | 2555 | 1166.05 | 2026-05-26 13:32:00 |
| Ventive Hospitality Ltd. | 544321 | 634.95 | 634.95 | 622.4 | 629.55 | 634.65 | 5.10 | 0.81 | 2325 | 0.15 | 2026-05-26 13:28:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1435.05 | 1476.95 | 1427.05 | 1421.45 | 1439.7 | 18.25 | 1.28 | 5654 | 0.81 | 2489.95 | 381.5 | 2026-05-26 13:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.3 | 240.9 | 236.5 | 237.75 | 239.15 | 1.40 | 0.59 | 1658 | 0.04 | 379.9 | 129.25 | 2026-05-26 13:32:00 |
| Vesuvius India Ltd. | 520113 | 469.45 | 476.25 | 468.15 | 466.5 | 474.4 | 7.90 | 1.69 | 1372 | 0.07 | 6298.95 | 432 | 2026-05-26 13:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.1 | 313.9 | 300.65 | 305.7 | 300.75 | -4.95 | -1.62 | 491 | 0.01 | 571.95 | 258.75 | 2026-05-26 13:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1220 | 1272.65 | 1220 | 1219.3 | 1254 | 34.70 | 2.85 | 3484 | 0.44 | 1376.25 | 330 | 2026-05-26 13:32:00 |
| Vikas Lifecare Ltd. | 542655 | 1.46 | 1.5 | 1.46 | 1.48 | 1.46 | -0.02 | -1.35 | 286630 | 0.04 | 7.92 | 1.05 | 2026-05-26 13:32:00 |
| Vimta Labs Ltd. | 524394 | 457.75 | 471 | 457.75 | 459.4 | 464.95 | 5.55 | 1.21 | 9674 | 0.45 | 1183 | 288.9 | 2026-05-26 13:33:00 |
| Vinati Organics Ltd. | 524200 | 1358.9 | 1358.9 | 1336.55 | 1337.3 | 1336.55 | -0.75 | -0.06 | 1353 | 0.18 | 2372.95 | 1204 | 2026-05-26 13:33:00 |
| Vindhya Telelinks Ltd. | 517015 | 1848.45 | 2092.2 | 1796.75 | 1768.95 | 2006.05 | 237.10 | 13.40 | 40573 | 8.14 | 3232.95 | 960 | 2026-05-26 13:33:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.95 | 273.7 | 265.45 | 269.35 | 268.4 | -0.95 | -0.35 | 5029 | 0.13 | 952.1 | 160.05 | 2026-05-26 13:32:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.5 | 123.5 | 120.7 | 121.1 | 120.95 | -0.15 | -0.12 | 255307 | 3.09 | 2026-05-26 13:32:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 608.35 | 620.8 | 599.5 | 603.35 | 600.25 | -3.10 | -0.51 | 2166 | 0.13 | 630 | 245.05 | 2026-05-26 13:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.35 | 42.35 | 40.26 | 41.38 | 41 | -0.38 | -0.92 | 19282 | 0.08 | 2026-05-26 13:29:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.07 | 14.17 | 13.96 | 14.05 | 14.13 | 0.08 | 0.57 | 34324188 | 48.50 | 19.15 | 5.7 | 2026-05-26 13:32:00 |
| Voltamp Transformers Ltd. | 532757 | 9180 | 9347.9 | 9150 | 9222.85 | 9179.95 | -42.90 | -0.47 | 718 | 0.66 | 14800 | 2352 | 2026-05-26 13:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.45 | 125.55 | 122.95 | 123.9 | 123.25 | -0.65 | -0.52 | 227 | 0.00 | 2026-05-26 13:28:00 | ||
| VRL Logistics Ltd. | 539118 | 242 | 242 | 237.25 | 239.9 | 238.1 | -1.80 | -0.75 | 3847 | 0.09 | 798.4 | 228.95 | 2026-05-26 13:32:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 979.9 | 1004.95 | 975 | 976.8 | 993.7 | 16.90 | 1.73 | 13812 | 1.37 | 8205 | 332.2 | 2026-05-26 13:32:00 |
| Wanbury Ltd. | 524212 | 283.15 | 285.95 | 280.1 | 283.15 | 285 | 1.85 | 0.65 | 995 | 0.03 | 330 | 33.05 | 2026-05-26 13:33:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7 | 7.08 | 6.85 | 6.99 | 6.92 | -0.07 | -1.00 | 367220 | 0.25 | 86.5 | 5.05 | 2026-05-26 13:32:00 |
| Websol Energy System Ltd. | 517498 | 112.1 | 116 | 111.55 | 111.2 | 113.55 | 2.35 | 2.11 | 257920 | 2.93 | 1891.1 | 50.39 | 2026-05-26 13:33:00 |
| Welspun Corp Ltd. | 532144 | 1294.9 | 1338.1 | 1294.9 | 1296.25 | 1316.75 | 20.50 | 1.58 | 13368 | 1.76 | 1409.95 | 177.85 | 2026-05-26 13:32:00 |
| Welspun Enterprises Ltd. | 532553 | 498.35 | 513.85 | 494.95 | 500.7 | 504.4 | 3.70 | 0.74 | 3979 | 0.20 | 664.1 | 106.25 | 2026-05-26 13:32:00 |
| Welspun Living Ltd. | 514162 | 139.2 | 141.95 | 138.55 | 138.3 | 139.2 | 0.90 | 0.65 | 42870 | 0.60 | 213.1 | 62.2 | 2026-05-26 13:32:00 |
| Wework India Management Ltd. | 544570 | 580.9 | 580.9 | 557.75 | 573.1 | 560 | -13.10 | -2.29 | 6018 | 0.34 | 2026-05-26 13:32:00 | ||
| Windsor Machines Ltd. | 522029 | 288.75 | 305 | 271.3 | 290.4 | 300.5 | 10.10 | 3.48 | 2641 | 0.08 | 440.75 | 31.5 | 2026-05-26 13:33:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1729.95 | 1636.2 | 1639.35 | 1713 | 73.65 | 4.49 | 181947 | 31.17 | 1870 | 145.35 | 2026-05-26 13:33:00 |
| Wonderla Holidays Ltd. | 538268 | 487.75 | 487.75 | 477.1 | 481.1 | 485.2 | 4.10 | 0.85 | 412 | 0.02 | 1106.7 | 273.15 | 2026-05-26 13:32:00 |
| Xchanging Solutions Ltd. | 532616 | 66.94 | 67.13 | 66.25 | 66.94 | 66.52 | -0.42 | -0.63 | 3944 | 0.03 | 176.9 | 47.5 | 2026-05-26 13:32:00 |
| Yasho Industries Ltd. | 541167 | 2123 | 2295 | 2092.1 | 2105.65 | 2228.3 | 122.65 | 5.82 | 1880 | 0.42 | 2418 | 1151 | 2026-05-26 13:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 844.45 | 804 | 820.1 | 805.1 | -15.00 | -1.83 | 24023 | 1.93 | 889.8 | 304 | 2026-05-26 13:32:00 |
| Yatra Online Ltd | 543992 | 101.45 | 102.9 | 100.4 | 101.65 | 101.6 | -0.05 | -0.05 | 59094 | 0.60 | 2026-05-26 13:32:00 | ||
| Yes Bank Ltd. | 532648 | 22.31 | 22.54 | 22.2 | 22.3 | 22.53 | 0.23 | 1.03 | 6773917 | 15.26 | 32.81 | 14.4 | 2026-05-26 13:32:00 |
| Yuken India Ltd. | 522108 | 674.5 | 674.5 | 663.5 | 675.1 | 671.9 | -3.20 | -0.47 | 92 | 0.01 | 1572.7 | 425.1 | 2026-05-26 13:33:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219.95 | 223.7 | 217.25 | 217.25 | 220.35 | 3.10 | 1.43 | 31625 | 0.70 | 2026-05-26 13:32:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.03 | 8.16 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | 36252 | 0.03 | 26.29 | 6.7 | 2026-05-26 13:31:00 |
| Zen Technologies Ltd. | 533339 | 1600.35 | 1635 | 1600.35 | 1608.4 | 1622.35 | 13.95 | 0.87 | 34627 | 5.62 | 2627.95 | 175.5 | 2026-05-26 13:32:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15149.9 | 15376.6 | 14951 | 14980.35 | 14986 | 5.65 | 0.04 | 451 | 0.68 | 18100.05 | 8592.05 | 2026-05-26 13:32:00 |
| Zodiac Energy Ltd. | 543416 | 315 | 320 | 305.9 | 322 | 311 | -11.00 | -3.42 | 2513 | 0.08 | 819.4 | 86 | 2026-05-26 13:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.4 | 227 | 219.65 | 221.35 | 222.5 | 1.15 | 0.52 | 5196 | 0.12 | 394.65 | 116.15 | 2026-05-26 13:32:00 |
| Zydus Wellness Ltd. | 531335 | 486.75 | 495.1 | 484.85 | 486.75 | 487.15 | 0.40 | 0.08 | 8924 | 0.43 | 2622 | 357.55 | 2026-05-26 13:32:00 |