Select Exchange & Index:
S&P MIDSMLCAP
0
updated on:
Advances - 529 |
Declines - 475 |
Unchanged - 9
Overview
| Open | 0 | Prev. Close | 12414.10 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1174.5 | 14.40 | 1.24 |
| 3M India Ltd. | 35878.5 | 36385 | 506.50 | 1.41 |
| 5Paisa Capital Ltd. | 387.1 | 390.25 | 3.15 | 0.81 |
| Aadhar Housing Finance Ltd. | 502.1 | 502.3 | 0.20 | 0.04 |
| Aarti Industries Ltd. | 530.75 | 535.85 | 5.10 | 0.96 |
| Aavas Financiers Ltd. | 1416.6 | 1423 | 6.40 | 0.45 |
| AB Infrabuild Ltd. | 11.11 | 11.21 | 0.10 | 0.90 |
| Accelya Solutions India Ltd. | 1140.4 | 1141.5 | 1.10 | 0.10 |
| Acme Solar Holdings Ltd. | 372.1 | 373.25 | 1.15 | 0.31 |
| ADF Foods Ltd. | 261.75 | 263.75 | 2.00 | 0.76 |
| Aditya Birla Capital Ltd. | 406 | 406.9 | 0.90 | 0.22 |
| Ador Welding Ltd. | 1476.9 | 1505.8 | 28.90 | 1.96 |
| Advance Agrolife Ltd. | 118 | 119.35 | 1.35 | 1.14 |
| Aeroflex Industries Ltd. | 446.2 | 446.8 | 0.60 | 0.13 |
| Afcons Infrastructure Ltd. | 267.6 | 271.05 | 3.45 | 1.29 |
| Ahluwalia Contracts (India) Ltd. | 808.65 | 821.6 | 12.95 | 1.60 |
| Ajanta Pharma Ltd. | 3542.7 | 3619.55 | 76.85 | 2.17 |
| Ajmera Realty & Infra India Ltd. | 117.55 | 117.7 | 0.15 | 0.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 750.15 | 752.1 | 1.95 | 0.26 |
| Alivus Life Sciences Ltd. | 1361.9 | 1372.3 | 10.40 | 0.76 |
| Alldigi Tech Ltd. | 805.65 | 812.95 | 7.30 | 0.91 |
| Allied Blenders And Distillers Ltd. | 614.35 | 630.95 | 16.60 | 2.70 |
| Amber Enterprises India Ltd. | 7021 | 7100 | 79.00 | 1.13 |
| Ambika Cotton Mills Ltd. | 1586.1 | 1605 | 18.90 | 1.19 |
| Anand Rathi Wealth Ltd. | 2188.85 | 2198.2 | 9.35 | 0.43 |
| Anant Raj Ltd. | 614.45 | 622.9 | 8.45 | 1.38 |
| Angel One Ltd. | 289.35 | 290.8 | 1.45 | 0.50 |
| Antelopus Selan Energy Ltd. | 801.55 | 807.15 | 5.60 | 0.70 |
| Antony Waste Handling Cell Ltd. | 392.95 | 394.95 | 2.00 | 0.51 |
| Anupam Rasayan India Ltd. | 1204.1 | 1209.65 | 5.55 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 118.75 | 119 | 0.25 | 0.21 |
| APL Apollo Tubes Ltd. | 1991.6 | 2058 | 66.40 | 3.33 |
| Apollo Micro Systems Ltd. | 379.8 | 389.5 | 9.70 | 2.55 |
| Aptech Ltd. | 93.9 | 94.39 | 0.49 | 0.52 |
| Aptus Value Housing Finance India Ltd. | 254.3 | 254.5 | 0.20 | 0.08 |
| Archean Chemical Industries Ltd. | 506.3 | 510.5 | 4.20 | 0.83 |
| Arisinfra Solutions Ltd. | 135.65 | 136.1 | 0.45 | 0.33 |
| Arkade Developers Ltd. | 130.15 | 133.1 | 2.95 | 2.27 |
| Arman Financial Services Ltd. | 2004.35 | 2040.1 | 35.75 | 1.78 |
| Artemis Medicare Services Ltd. | 316.5 | 321.95 | 5.45 | 1.72 |
| Arvind Fashions Ltd. | 443.45 | 447.7 | 4.25 | 0.96 |
| Arvind Smartspaces Ltd. | 665.25 | 671.2 | 5.95 | 0.89 |
| Asahi India Glass Ltd. | 891.9 | 902 | 10.10 | 1.13 |
| Ashika Global Securities Ltd. | 441 | 443.1 | 2.10 | 0.48 |
| Asian Energy Services Ltd. | 405.5 | 412.7 | 7.20 | 1.78 |
| ASK Automotive Ltd. | 651.05 | 653.05 | 2.00 | 0.31 |
| Astra Microwave Products Ltd. | 1663.3 | 1696.1 | 32.80 | 1.97 |
| Astral Ltd. | 1458.95 | 1590 | 131.05 | 8.98 |
| Atlanta Electricals Ltd. | 1668.1 | 1683.9 | 15.80 | 0.95 |
| AU Small Finance Bank Ltd. | 1088.2 | 1088.3 | 0.10 | 0.01 |
| Aurionpro Solutions Ltd. | 719.65 | 734 | 14.35 | 1.99 |
| Aurobindo Pharma Ltd. | 1664.95 | 1666.4 | 1.45 | 0.09 |
| Authum Investment & Infrastructure Ltd. | 555.45 | 574.1 | 18.65 | 3.36 |
| Automotive Stampings and Assemblies Ltd. | 502.75 | 505 | 2.25 | 0.45 |
| Avadh Sugar & Energy Ltd. | 630 | 644.8 | 14.80 | 2.35 |
| Avantel Ltd. | 158.45 | 160.65 | 2.20 | 1.39 |
| AVT Natural Products Ltd. | 70.6 | 71.1 | 0.50 | 0.71 |
| Azad Engineering Ltd. | 2478.15 | 2609.3 | 131.15 | 5.29 |
| Bajaj Healthcare Ltd. | 327.65 | 334.05 | 6.40 | 1.95 |
| Balmer Lawrie Investments Ltd. | 71.01 | 71.15 | 0.14 | 0.20 |
| Bansal Wire Industries Ltd. | 324.05 | 324.6 | 0.55 | 0.17 |
| BEML Land Assets Ltd. | 170.55 | 170.65 | 0.10 | 0.06 |
| Best Agrolife Ltd. | 19.03 | 19.05 | 0.02 | 0.11 |
| BF Investment Ltd. | 459.75 | 462.05 | 2.30 | 0.50 |
| BF Utilities Ltd. | 559.7 | 563.6 | 3.90 | 0.70 |
| Bharat Dynamics Ltd. | 1321 | 1360.8 | 39.80 | 3.01 |
| Bharat Wire Ropes Ltd. | 187.2 | 190.15 | 2.95 | 1.58 |
| Bikaji Foods International Ltd. | 610.25 | 617.3 | 7.05 | 1.16 |
| Birlasoft Ltd. | 313.3 | 313.8 | 0.50 | 0.16 |
| BlackBuck Ltd. | 568.5 | 572.9 | 4.40 | 0.77 |
| BLS International Services Ltd. | 263 | 270.85 | 7.85 | 2.98 |
| Blue Dart Express Ltd. | 5090.35 | 5125 | 34.65 | 0.68 |
| Blue Jet Healthcare Ltd. | 586.95 | 594.95 | 8.00 | 1.36 |
| Borosil Ltd. | 242.6 | 243.15 | 0.55 | 0.23 |
| Borosil Scientific Ltd. | 133.15 | 134.3 | 1.15 | 0.86 |
| Brainbees Solutions Ltd. | 214.45 | 214.5 | 0.05 | 0.02 |
| Butterfly Gandhimathi Appliances Ltd. | 674.9 | 678.25 | 3.35 | 0.50 |
| Capillary Technologies India Ltd. | 526.7 | 532.75 | 6.05 | 1.15 |
| Caplin Point Laboratories Ltd. | 2475.2 | 2480.6 | 5.40 | 0.22 |
| Capri Global Capital Ltd. | 228.6 | 231.2 | 2.60 | 1.14 |
| Care Ratings Ltd. | 1690.2 | 1730.95 | 40.75 | 2.41 |
| Carraro India Ltd. | 518.35 | 523 | 4.65 | 0.90 |
| CarTrade Tech Ltd. | 2714.5 | 2733.5 | 19.00 | 0.70 |
| Carysil Ltd. | 1189.45 | 1202.9 | 13.45 | 1.13 |
| Ceinsys Tech Ltd. | 748.7 | 790.1 | 41.40 | 5.53 |
| Central Bank Of India | 31.28 | 31.42 | 0.14 | 0.45 |
| Century Plyboards (India) Ltd. | 764.45 | 767.5 | 3.05 | 0.40 |
| Cera Sanitaryware Ltd. | 5889.45 | 5921.05 | 31.60 | 0.54 |
| Chalet Hotels Ltd. | 822.1 | 827.5 | 5.40 | 0.66 |
| Choice International Ltd. | 814.25 | 816.85 | 2.60 | 0.32 |
| Clean Science And Technology Ltd. | 805.05 | 831 | 25.95 | 3.22 |
| CMS Info Systems Ltd. | 255.55 | 267.65 | 12.10 | 4.73 |
| Coforge Ltd. | 1797.6 | 1825.4 | 27.80 | 1.55 |
| Container Corporation Of India Ltd. | 512 | 531.8 | 19.80 | 3.87 |
| CreditAccess Grameen Ltd. | 1545.65 | 1547.3 | 1.65 | 0.11 |
| Credo Brands Marketing Ltd. | 80.02 | 80.97 | 0.95 | 1.19 |
| Cressanda Railway Solutions Ltd. | 2.13 | 2.14 | 0.01 | 0.47 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 247.6 | 0.10 | 0.04 |
| CSB Bank Ltd. | 318.7 | 323.85 | 5.15 | 1.62 |
| Cyient DLM Ltd. | 689.35 | 731.8 | 42.45 | 6.16 |
| Cyient Ltd. | 840.1 | 874.05 | 33.95 | 4.04 |
| DAM Capital Advisors Ltd. | 146.3 | 148 | 1.70 | 1.16 |
| Data Patterns (India) Ltd. | 4487.6 | 4526.7 | 39.10 | 0.87 |
| Datamatics Global Services Ltd. | 861.85 | 867 | 5.15 | 0.60 |
| DCM Shriram Industries Ltd. | 42.8 | 43.53 | 0.73 | 1.71 |
| Delta Corp Ltd. | 60.8 | 60.94 | 0.14 | 0.23 |
| Den Networks Ltd. | 27.02 | 27.83 | 0.81 | 3.00 |
| Devyani International Ltd. | 140.15 | 140.4 | 0.25 | 0.18 |
| Dhampur Bio Organics Ltd. | 113.89 | 118.48 | 4.59 | 4.03 |
| Dhunseri Ventures Ltd. | 270.3 | 275.8 | 5.50 | 2.03 |
| Diamond Power Infrastructure Ltd. | 368.2 | 369.45 | 1.25 | 0.34 |
| Diffusion Engineers Ltd. | 362.55 | 399 | 36.45 | 10.05 |
| Dilip Buildcon Ltd. | 415.2 | 417 | 1.80 | 0.43 |
| Dish TV India Ltd. | 2.8 | 2.81 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 198 | 6.95 | 3.64 |
| Dixon Technologies (India) Ltd. | 13760 | 14013 | 253.00 | 1.84 |
| Dodla Dairy Ltd | 1044.8 | 1097.2 | 52.40 | 5.02 |
| Dr. Lal Pathlabs Ltd. | 1952 | 1964.15 | 12.15 | 0.62 |
| Dredging Corporation Of India Ltd. | 1034.1 | 1082.85 | 48.75 | 4.71 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 42.79 | 1.15 | 2.76 |
| eClerx Services Ltd. | 1808.25 | 1859.8 | 51.55 | 2.85 |
| Eco Recycling Ltd. | 458.15 | 481.4 | 23.25 | 5.07 |
| Edelweiss Financial Services Ltd. | 118.95 | 123.65 | 4.70 | 3.95 |
| EIH Associated Hotels Ltd. | 292.55 | 297.15 | 4.60 | 1.57 |
| Eimco Elecon (India) Ltd. | 1789.15 | 1885 | 95.85 | 5.36 |
| EKI Energy Services Ltd. | 80.67 | 80.75 | 0.08 | 0.10 |
| Elgi Equipments Ltd. | 575.6 | 576.95 | 1.35 | 0.23 |
| Elin Electronics Ltd. | 97.4 | 97.7 | 0.30 | 0.31 |
| Emami Ltd. | 396.95 | 399.55 | 2.60 | 0.65 |
| Emami Paper Mills Ltd. | 110.7 | 111.25 | 0.55 | 0.50 |
| Emcure Pharmaceuticals Ltd. | 2006.3 | 2009 | 2.70 | 0.13 |
| Emmvee Photovoltaic Power Ltd. | 317.2 | 324.65 | 7.45 | 2.35 |
| eMudhra Ltd. | 523.4 | 530.05 | 6.65 | 1.27 |
| Engineers India Ltd. | 239.15 | 241.2 | 2.05 | 0.86 |
| Entero Healthcare Solutions Ltd. | 1418.7 | 1459.35 | 40.65 | 2.87 |
| Enviro Infra Engineers Ltd. | 203.1 | 203.15 | 0.05 | 0.02 |
| EPACK Durable Ltd. | 211.75 | 219.55 | 7.80 | 3.68 |
| Epigral Ltd. | 1101.9 | 1118.2 | 16.30 | 1.48 |
| Equitas Small Finance Bank Ltd. | 74.61 | 75.59 | 0.98 | 1.31 |
| Eris Lifesciences Ltd. | 1349.85 | 1375.15 | 25.30 | 1.87 |
| Eveready Industries India Ltd. | 353.8 | 355.9 | 2.10 | 0.59 |
| Everest Kanto Cylinder Ltd. | 111.95 | 115.45 | 3.50 | 3.13 |
| FDC Ltd. | 354.1 | 357.9 | 3.80 | 1.07 |
| Fedbank Financial Services Ltd | 152 | 152.1 | 0.10 | 0.07 |
| Fino Payments Bank Ltd. | 160.7 | 164 | 3.30 | 2.05 |
| Fischer Medical Ventures Ltd. | 37.75 | 38.59 | 0.84 | 2.23 |
| Flair Writing Industries Ltd. | 250.25 | 253.9 | 3.65 | 1.46 |
| Fortis Healthcare Ltd. | 886 | 895.3 | 9.30 | 1.05 |
| Fujiyama Power Systems Ltd. | 389.05 | 415.5 | 26.45 | 6.80 |
| Gala Precision Engineering Ltd. | 990.15 | 1034.65 | 44.50 | 4.49 |
| Galaxy Surfactants Ltd. | 2024.8 | 2081 | 56.20 | 2.78 |
| Gandhar Oil Refinery (India) Ltd. | 235.9 | 245 | 9.10 | 3.86 |
| Ganesh Consumer Products Ltd. | 161.55 | 165.4 | 3.85 | 2.38 |
| Ganesh Housing Ltd. | 766.45 | 815 | 48.55 | 6.33 |
| Ganesha Ecosphere Ltd. | 1068.85 | 1111.8 | 42.95 | 4.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.65 | 2638.7 | 63.05 | 2.45 |
| Gateway Distriparks Ltd. | 54.91 | 54.93 | 0.02 | 0.04 |
| GE Power India Ltd. | 795.05 | 815.3 | 20.25 | 2.55 |
| Gem Aromatics Ltd. | 170.55 | 171.2 | 0.65 | 0.38 |
| Genus Power Infrastructures Ltd. | 305.8 | 308.05 | 2.25 | 0.74 |
| Geojit Financial Services Ltd. | 77.54 | 80.69 | 3.15 | 4.06 |
| GHCL Textiles Ltd. | 116.05 | 119.05 | 3.00 | 2.59 |
| Gland Pharma Ltd. | 2894.65 | 2959.75 | 65.10 | 2.25 |
| Glenmark Pharmaceuticals Ltd. | 2272.15 | 2316.6 | 44.45 | 1.96 |
| Global Health Ltd. | 1394.95 | 1411.55 | 16.60 | 1.19 |
| Global Surfaces Ltd. | 29.71 | 31.19 | 1.48 | 4.98 |
| Globus Spirits Ltd. | 872.9 | 881.35 | 8.45 | 0.97 |
| GMR Power and Urban Infra Ltd. | 96.71 | 98.79 | 2.08 | 2.15 |
| Go Fashion (India) Ltd. | 323.6 | 329 | 5.40 | 1.67 |
| Godawari Power And Ispat Ltd. | 229.15 | 243.95 | 14.80 | 6.46 |
| Godrej Agrovet Ltd. | 551.95 | 564.05 | 12.10 | 2.19 |
| Godrej Properties Ltd. | 2007.2 | 2023.9 | 16.70 | 0.83 |
| Gokaldas Exports Ltd. | 762.3 | 784.5 | 22.20 | 2.91 |
| Gokul Agro Resources Ltd. | 236.35 | 237.2 | 0.85 | 0.36 |
| Gopal Snacks Ltd. | 273.65 | 275 | 1.35 | 0.49 |
| GPT Healthcare Ltd. | 157.05 | 157.75 | 0.70 | 0.45 |
| Greenlam Industries Ltd. | 249.45 | 255.05 | 5.60 | 2.24 |
| Greenply Industries Ltd. | 276.7 | 285.05 | 8.35 | 3.02 |
| GRM Overseas Ltd. | 91.22 | 91.77 | 0.55 | 0.60 |
| GTL Infrastructure Ltd. | 1.23 | 1.24 | 0.01 | 0.81 |
| Gujarat Alkalies And Chemicals Ltd. | 672 | 682.75 | 10.75 | 1.60 |
| Gujarat Ambuja Exports Ltd. | 165.3 | 168.3 | 3.00 | 1.81 |
| Gujarat Energy Ltd. | 274.55 | 285.8 | 11.25 | 4.10 |
| Gujarat Fluorochemicals Ltd. | 4569.55 | 4698 | 128.45 | 2.81 |
| Gujarat Industries Power Company Ltd. | 174.1 | 174.65 | 0.55 | 0.32 |
| Gujarat Pipavav Port Ltd. | 149.75 | 152.25 | 2.50 | 1.67 |
| Gulshan Polyols Ltd. | 190 | 191 | 1.00 | 0.53 |
| Haldyn Glass Ltd. | 125.55 | 126.5 | 0.95 | 0.76 |
| Hampton Sky Realty Ltd. | 8.03 | 8.5 | 0.47 | 5.85 |
| Happiest Minds Technologies Ltd. | 389.6 | 396.35 | 6.75 | 1.73 |
| Harsha Engineers International Ltd. | 400.2 | 406.05 | 5.85 | 1.46 |
| Hathway Cable & Datacom Ltd. | 10.65 | 10.73 | 0.08 | 0.75 |
| Hatsun Agro Product Ltd. | 949.55 | 961 | 11.45 | 1.21 |
| HBL Engineering Ltd. | 690.95 | 694 | 3.05 | 0.44 |
| Health X Platform Ltd. | 291.3 | 294 | 2.70 | 0.93 |
| Heritage Foods Ltd. | 358.2 | 362 | 3.80 | 1.06 |
| Hester Biosciences Ltd. | 2452.85 | 2459.1 | 6.25 | 0.25 |
| Hexaware Technologies Ltd. | 570.85 | 574.45 | 3.60 | 0.63 |
| Hi-Tech Pipes Ltd. | 77.8 | 79.07 | 1.27 | 1.63 |
| Hikal Ltd. | 212.45 | 215.9 | 3.45 | 1.62 |
| Hinduja Global Solutions Ltd. | 407.7 | 408.85 | 1.15 | 0.28 |
| Hindustan Copper Ltd. | 547.75 | 550.5 | 2.75 | 0.50 |
| Hindustan Foods Ltd. | 592.55 | 593 | 0.45 | 0.08 |
| HLE Glascoat Ltd. | 326.3 | 337 | 10.70 | 3.28 |
| HMA Agro Industries Ltd. | 21.71 | 21.95 | 0.24 | 1.11 |
| Honasa Consumer Ltd. | 467.9 | 479.3 | 11.40 | 2.44 |
| Honda India Power Products Ltd. | 2100 | 2107.1 | 7.10 | 0.34 |
| Housing & Urban Development Corporation Ltd. | 192.25 | 193.95 | 1.70 | 0.88 |
| ICRA Ltd. | 5137.1 | 5160 | 22.90 | 0.45 |
| IDFC First Bank Ltd. | 85.42 | 86.32 | 0.90 | 1.05 |
| IFGL Refractories Ltd. | 213.45 | 219.85 | 6.40 | 3.00 |
| Igarashi Motors India Ltd. | 447.8 | 452 | 4.20 | 0.94 |
| IIFL Capital Services Ltd. | 334.2 | 335.15 | 0.95 | 0.28 |
| IIFL Finance Ltd. | 625.1 | 633 | 7.90 | 1.26 |
| Indegene Ltd. | 565.1 | 570 | 4.90 | 0.87 |
| Indiamart Intermesh Ltd. | 1784.35 | 1795 | 10.65 | 0.60 |
| Indian Bank | 890.5 | 895.5 | 5.00 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Indigo Paints Ltd. | 1122.9 | 1142.15 | 19.25 | 1.71 |
| Indoco Remedies Ltd. | 216.7 | 222.9 | 6.20 | 2.86 |
| Innova Captab Ltd. | 1013.1 | 1044.75 | 31.65 | 3.12 |
| Innovana Thinklabs Ltd. | 327.5 | 335.9 | 8.40 | 2.56 |
| Inox India Ltd. | 1911.85 | 1943.5 | 31.65 | 1.66 |
| Interarch Building Solutions Ltd. | 1700.15 | 1730 | 29.85 | 1.76 |
| International Gemological Institute Ltd. | 343.65 | 347.5 | 3.85 | 1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.25 | 165.65 | 7.40 | 4.68 |
| Ipca Laboratories Ltd. | 1766.7 | 1821.65 | 54.95 | 3.11 |
| ISGEC Heavy Engineering Ltd. | 744.7 | 747.6 | 2.90 | 0.39 |
| ITI Ltd. | 283.45 | 285.25 | 1.80 | 0.64 |
| J Kumar Infraprojects Ltd. | 492.2 | 501.25 | 9.05 | 1.84 |
| Jai Balaji Industries Ltd. | 65.48 | 68.36 | 2.88 | 4.40 |
| Jai Corp Ltd. | 104.1 | 105.9 | 1.80 | 1.73 |
| Jain Resource Recycling Ltd. | 302.8 | 303.1 | 0.30 | 0.10 |
| Jamna Auto Industries Ltd. | 123.8 | 126.2 | 2.40 | 1.94 |
| Jana Small Finance Bank Ltd. | 544.8 | 566.95 | 22.15 | 4.07 |
| Jay Bharat Maruti Ltd. | 130.9 | 135.1 | 4.20 | 3.21 |
| Jayant Agro-Organics Ltd. | 210 | 224.2 | 14.20 | 6.76 |
| Jayaswal Neco Industries Ltd. | 90.35 | 90.67 | 0.32 | 0.35 |
| JBM Auto Ltd. | 628.1 | 634 | 5.90 | 0.94 |
| JK Paper Ltd. | 389.8 | 393.55 | 3.75 | 0.96 |
| JSW Holdings Ltd. | 11563.7 | 11729.9 | 166.20 | 1.44 |
| JTL Industries Ltd | 75.52 | 76.7 | 1.18 | 1.56 |
| Jubilant Agri And Consumer Products Ltd. | 1939.4 | 2327.25 | 387.85 | 20.00 |
| Jubilant Ingrevia Ltd. | 715.65 | 735.1 | 19.45 | 2.72 |
| Jubilant Pharmova Ltd. | 891.3 | 898.85 | 7.55 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 305.75 | 314.05 | 8.30 | 2.71 |
| Jyothy Labs Ltd. | 199.85 | 200.7 | 0.85 | 0.43 |
| Jyoti CNC Automation Ltd. | 818.65 | 843.55 | 24.90 | 3.04 |
| Jyoti Resins & Adhesives Ltd. | 836.05 | 865.75 | 29.70 | 3.55 |
| Kalyan Jewellers India Ltd. | 597.05 | 613.85 | 16.80 | 2.81 |
| Kama Holdings Ltd. | 2490.55 | 2499 | 8.45 | 0.34 |
| Kamdhenu Ltd. | 33.9 | 34.14 | 0.24 | 0.71 |
| KDDL Ltd. | 3853.7 | 3928.65 | 74.95 | 1.94 |
| KEC International Ltd. | 442.55 | 444.85 | 2.30 | 0.52 |
| KEI Industries Ltd. | 5718 | 5790 | 72.00 | 1.26 |
| Kellton Tech Solutions Ltd. | 13.82 | 13.83 | 0.01 | 0.07 |
| Keystone Realtors Ltd | 374.6 | 375.95 | 1.35 | 0.36 |
| Kingfa Science & Technology (India) Ltd. | 5957.05 | 6047.7 | 90.65 | 1.52 |
| Kirloskar Oil Engines Ltd. | 2054 | 2059 | 5.00 | 0.24 |
| Kitex Garments Ltd. | 134.8 | 138.6 | 3.80 | 2.82 |
| KNR Constructions Ltd. | 133.8 | 134.15 | 0.35 | 0.26 |
| Kopran Ltd. | 172.5 | 181.1 | 8.60 | 4.99 |
| Kovai Medical Center & Hospital Ltd. | 5829.2 | 5901.65 | 72.45 | 1.24 |
| KPIT Technologies Ltd. | 611.6 | 618.3 | 6.70 | 1.10 |
| KRBL Ltd. | 374.3 | 374.55 | 0.25 | 0.07 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1332.2 | 1398.8 | 66.60 | 5.00 |
| Krystal Integrated Services Ltd | 620.1 | 620.15 | 0.05 | 0.01 |
| KSE Ltd. | 207.8 | 208.5 | 0.70 | 0.34 |
| KSH International Ltd. | 995.45 | 1006.5 | 11.05 | 1.11 |
| KSolves India Ltd. | 273.6 | 275.25 | 1.65 | 0.60 |
| L&T Finance Ltd. | 313.75 | 314.2 | 0.45 | 0.14 |
| L&T Technology Services Ltd. | 3579.8 | 3601.85 | 22.05 | 0.62 |
| La Opala RG Ltd. | 190.45 | 194.75 | 4.30 | 2.26 |
| Lancer Container Lines Ltd. | 10.63 | 10.74 | 0.11 | 1.03 |
| Laurus Labs Ltd. | 1841.05 | 1846.5 | 5.45 | 0.30 |
| Laxmi Organic Industries Ltd. | 173 | 175.3 | 2.30 | 1.33 |
| Leela Palaces Hotels & Resorts Ltd. | 499.25 | 507.65 | 8.40 | 1.68 |
| Lemon Tree Hotels Ltd. | 109 | 109.15 | 0.15 | 0.14 |
| Linc Ltd. | 98.15 | 98.5 | 0.35 | 0.36 |
| Lincoln Pharmaceuticals Ltd. | 591.1 | 617 | 25.90 | 4.38 |
| Linde India Ltd. | 6762.4 | 6805.1 | 42.70 | 0.63 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1909.5 | 18.60 | 0.98 |
| Lodha Developers Ltd. | 1200 | 1239.25 | 39.25 | 3.27 |
| Mahanagar Gas Ltd. | 1118.9 | 1128 | 9.10 | 0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 395.7 | 400.25 | 4.55 | 1.15 |
| Mahindra Lifespace Developers Ltd. | 381.5 | 382 | 0.50 | 0.13 |
| Mamata Machinery Ltd. | 425.25 | 425.35 | 0.10 | 0.02 |
| Manaksia Ltd. | 57.77 | 59.5 | 1.73 | 2.99 |
| Mastek Ltd. | 1820.1 | 1829 | 8.90 | 0.49 |
| Max Estates Ltd. | 423.4 | 442.45 | 19.05 | 4.50 |
| Max Healthcare Institute Ltd. | 1008 | 1017.25 | 9.25 | 0.92 |
| Mayur Uniquoters Ltd. | 749.75 | 753.3 | 3.55 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2571.95 | 31.95 | 1.26 |
| Medicamen Biotech Ltd. | 236.75 | 240.45 | 3.70 | 1.56 |
| Meghmani Organics Ltd. | 57.37 | 58.22 | 0.85 | 1.48 |
| Metropolis Healthcare Ltd. | 552.25 | 558.95 | 6.70 | 1.21 |
| Mishra Dhatu Nigam Ltd. | 408.1 | 446.5 | 38.40 | 9.41 |
| Monte Carlo Fashions Ltd. | 500.6 | 503 | 2.40 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 895 | 904.6 | 9.60 | 1.07 |
| Mphasis Ltd. | 2501 | 2523.6 | 22.60 | 0.90 |
| MTAR Technologies Ltd. | 7125.7 | 7260 | 134.30 | 1.88 |
| Mufin Green Finance Ltd. | 135.95 | 137 | 1.05 | 0.77 |
| Mukka Proteins Ltd. | 24.16 | 26.77 | 2.61 | 10.80 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Nahar Poly Films Ltd. | 249.4 | 254.2 | 4.80 | 1.92 |
| Natco Pharma Ltd. | 915 | 949.25 | 34.25 | 3.74 |
| National Fertilizers Ltd. | 71.95 | 72.49 | 0.54 | 0.75 |
| Nazara Technologies Ltd. | 351.95 | 356.9 | 4.95 | 1.41 |
| NBCC (India) Ltd. | 92.2 | 92.37 | 0.17 | 0.18 |
| Nectar Lifesciences Ltd. | 10.74 | 11.27 | 0.53 | 4.93 |
| Neogen Chemicals Ltd. | 2072.05 | 2137 | 64.95 | 3.13 |
| Nephrocare Health Services Ltd. | 679.4 | 680.85 | 1.45 | 0.21 |
| Netweb Technologies India Ltd. | 4838.45 | 5165 | 326.55 | 6.75 |
| Network 18 Media & Investments Ltd. | 28.66 | 28.96 | 0.30 | 1.05 |
| Network People Services Technologies Ltd. | 1530.05 | 1648.4 | 118.35 | 7.74 |
| Neuland Laboratories Ltd. | 22505.6 | 23200 | 694.40 | 3.09 |
| New Delhi Television Ltd. | 76.16 | 76.61 | 0.45 | 0.59 |
| Newgen Software Technologies Ltd. | 535.6 | 540.1 | 4.50 | 0.84 |
| NGL Fine-Chem Ltd. | 3411.85 | 3435 | 23.15 | 0.68 |
| NHPC Ltd. | 76.85 | 77.77 | 0.92 | 1.20 |
| NIBE Ltd. | 1457.7 | 1470 | 12.30 | 0.84 |
| NIIT Learning Systems Ltd. | 242.7 | 245.55 | 2.85 | 1.17 |
| Nilkamal Ltd. | 1857.5 | 1910.75 | 53.25 | 2.87 |
| Nippon Life India Asset Management Ltd. | 1170 | 1171 | 1.00 | 0.09 |
| Nitin Spinners Ltd. | 538.35 | 539.2 | 0.85 | 0.16 |
| Niva Bupa Health Insurance Company Ltd. | 84.16 | 84.22 | 0.06 | 0.07 |
| NMDC Steel Ltd. | 43.98 | 44.69 | 0.71 | 1.61 |
| Northern ARC Capital Ltd. | 283.55 | 285.9 | 2.35 | 0.83 |
| NRB Bearings Ltd. | 460.35 | 462.45 | 2.10 | 0.46 |
| Nucleus Software Exports Ltd. | 690.05 | 719.1 | 29.05 | 4.21 |
| Nuvama Wealth Management Ltd. | 1696.8 | 1702.3 | 5.50 | 0.32 |
| Nuvoco Vistas Corporation Ltd. | 333.7 | 337.3 | 3.60 | 1.08 |
| Oberoi Realty Ltd. | 1790 | 1826.35 | 36.35 | 2.03 |
| Oil India Ltd. | 472.5 | 479.05 | 6.55 | 1.39 |
| Olectra Greentech Ltd. | 1383.8 | 1404.1 | 20.30 | 1.47 |
| Omaxe Ltd. | 81.89 | 98.26 | 16.37 | 19.99 |
| Orchid Pharma Ltd. | 1062 | 1069.5 | 7.50 | 0.71 |
| Orient Electric Ltd. | 189.75 | 190.8 | 1.05 | 0.55 |
| Orient Green Power Company Ltd. | 9.56 | 9.58 | 0.02 | 0.21 |
| Oswal Greentech Ltd. | 21.04 | 21.41 | 0.37 | 1.76 |
| Paisalo Digital Ltd. | 68.72 | 69.51 | 0.79 | 1.15 |
| Panacea Biotec Ltd. | 400.05 | 413 | 12.95 | 3.24 |
| Panama Petrochem Ltd. | 478.55 | 481.4 | 2.85 | 0.60 |
| Parag Milk Foods Ltd. | 215.55 | 218.4 | 2.85 | 1.32 |
| Paramount Communications Ltd. | 68.23 | 69.48 | 1.25 | 1.83 |
| Paras Defence And Space Technologies Ltd. | 1281.55 | 1326.55 | 45.00 | 3.51 |
| Paushak Ltd. | 695.3 | 746.05 | 50.75 | 7.30 |
| PB Fintech Ltd. | 1725 | 1740.5 | 15.50 | 0.90 |
| Persistent Systems Ltd. | 5464 | 5511.4 | 47.40 | 0.87 |
| PG Electroplast Ltd. | 600 | 608.8 | 8.80 | 1.47 |
| PI Industries Ltd. | 2483 | 2487.65 | 4.65 | 0.19 |
| Pilani Investment And Industries Corporation Ltd. | 4345.25 | 4573 | 227.75 | 5.24 |
| Piramal Pharma Ltd. | 210.35 | 212.4 | 2.05 | 0.97 |
| Pitti Engineering Ltd. | 1043.95 | 1057.85 | 13.90 | 1.33 |
| PNB Housing Finance Ltd. | 1145 | 1166.25 | 21.25 | 1.86 |
| Polycab India Ltd. | 9250 | 9323.85 | 73.85 | 0.80 |
| Polyplex Corporation Ltd. | 1183.9 | 1184.15 | 0.25 | 0.02 |
| Pondy Oxides & Chemicals Ltd. | 489.8 | 497.1 | 7.30 | 1.49 |
| Poonawalla Fincorp Ltd. | 484.1 | 491.65 | 7.55 | 1.56 |
| Power Finance Corporation Ltd. | 377 | 377.7 | 0.70 | 0.19 |
| Power Mech Projects Ltd. | 2406.85 | 2460 | 53.15 | 2.21 |
| Praj Industries Ltd. | 324.45 | 326.3 | 1.85 | 0.57 |
| Praveg Ltd. | 271.8 | 276 | 4.20 | 1.55 |
| Precision Camshafts Ltd. | 134.65 | 135.3 | 0.65 | 0.48 |
| Precision Wires India Ltd. | 422.05 | 472 | 49.95 | 11.84 |
| Prestige Estates Projects Ltd. | 1575 | 1607 | 32.00 | 2.03 |
| Prime Focus Ltd. | 268.2 | 273.5 | 5.30 | 1.98 |
| Prince Pipes and Fittings Ltd. | 270.7 | 281.95 | 11.25 | 4.16 |
| Protean e-Gov Technologies Ltd. | 558.45 | 558.5 | 0.05 | 0.01 |
| PSP Projects Ltd. | 907.25 | 923.3 | 16.05 | 1.77 |
| PTC Industries Ltd. | 18851.2 | 19030 | 178.80 | 0.95 |
| Puravankara Ltd. | 212.4 | 219.55 | 7.15 | 3.37 |
| PVP Ventures Ltd. | 34.14 | 36.11 | 1.97 | 5.77 |
| Quick Heal Technologies Ltd. | 148.2 | 151.9 | 3.70 | 2.50 |
| Quint Digital Ltd. | 37.03 | 37.1 | 0.07 | 0.19 |
| R Systems International Ltd. | 240.1 | 244.75 | 4.65 | 1.94 |
| R.P.P. Infra Projects Ltd. | 58.91 | 59.52 | 0.61 | 1.04 |
| Radico Khaitan Ltd. | 4515 | 4620.7 | 105.70 | 2.34 |
| Raghav Productivity Enhancers Ltd. | 1287.65 | 1375.4 | 87.75 | 6.81 |
| Rajratan Global Wire Ltd. | 519.4 | 528.95 | 9.55 | 1.84 |
| Ram Ratna Wires Ltd. | 473.45 | 475.85 | 2.40 | 0.51 |
| Ramco Industries Ltd. | 358.5 | 364.15 | 5.65 | 1.58 |
| Rane (Madras) Ltd. | 1105.85 | 1118.55 | 12.70 | 1.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.2 | 124.7 | 0.50 | 0.40 |
| Ratnamani Metals & Tubes Ltd. | 2237 | 2301.5 | 64.50 | 2.88 |
| RattanIndia Enterprises Ltd. | 30.25 | 30.47 | 0.22 | 0.73 |
| Raymond Lifestyle Ltd. | 715.6 | 730.05 | 14.45 | 2.02 |
| RBL Bank Ltd. | 387 | 388.05 | 1.05 | 0.27 |
| Redington Ltd. | 339.85 | 347.55 | 7.70 | 2.27 |
| Relaxo Footwears Ltd. | 417.15 | 419.4 | 2.25 | 0.54 |
| Reliance Industrial Infrastructure Ltd. | 747.55 | 751.55 | 4.00 | 0.54 |
| Renaissance Global Ltd. | 109.7 | 111.8 | 2.10 | 1.91 |
| Repro India Ltd. | 317.1 | 319.05 | 1.95 | 0.61 |
| Restaurant Brands Asia Ltd. | 93.89 | 98.6 | 4.71 | 5.02 |
| RHI Magnesita India Ltd. | 386.15 | 391.3 | 5.15 | 1.33 |
| Rico Auto Industries Ltd. | 127.9 | 131 | 3.10 | 2.42 |
| Rolex Rings Ltd | 172.8 | 179.15 | 6.35 | 3.67 |
| RPG Life Sciences Ltd. | 2620.95 | 2623.7 | 2.75 | 0.10 |
| RPSG Ventures Ltd. | 884.9 | 927.2 | 42.30 | 4.78 |
| RR Kabel Ltd. | 2788.1 | 2810.9 | 22.80 | 0.82 |
| S Chand And Company Ltd. | 137.15 | 138.2 | 1.05 | 0.77 |
| Safari Industries (India) Ltd. | 1484.35 | 1495.55 | 11.20 | 0.75 |
| Saint-Gobain Sekurit India Ltd. | 119.6 | 121.1 | 1.50 | 1.25 |
| Salasar Techno Engineering Ltd. | 5.76 | 5.95 | 0.19 | 3.30 |
| Samhi Hotels Ltd. | 164.45 | 165.65 | 1.20 | 0.73 |
| Sammaan Capital Ltd. | 160.75 | 161.5 | 0.75 | 0.47 |
| Sanathan Textiles Ltd. | 475.65 | 476.1 | 0.45 | 0.09 |
| Sandhar Technologies Ltd. | 626.95 | 628.45 | 1.50 | 0.24 |
| Sangam (India) Ltd. | 578.2 | 592.25 | 14.05 | 2.43 |
| Sanofi Consumer Healthcare India Ltd. | 4475.55 | 4500.75 | 25.20 | 0.56 |
| Sanstar Ltd. | 111.75 | 114.75 | 3.00 | 2.68 |
| Sapphire Foods India Ltd. | 231.95 | 234.15 | 2.20 | 0.95 |
| Saregama India Ltd. | 516.15 | 531 | 14.85 | 2.88 |
| Sarveshwar Foods Ltd. | 3.46 | 3.48 | 0.02 | 0.58 |
| Sasken Technologies Ltd. | 1921 | 1991.85 | 70.85 | 3.69 |
| Seamec Ltd. | 1519.95 | 1538.5 | 18.55 | 1.22 |
| Senco Gold Ltd. | 345.25 | 347.8 | 2.55 | 0.74 |
| SG Finserve Ltd. | 649.45 | 655.1 | 5.65 | 0.87 |
| SG Mart Ltd. | 717.4 | 740 | 22.60 | 3.15 |
| SH Kelkar And Company Ltd. | 171.15 | 173.8 | 2.65 | 1.55 |
| Shanthi Gears Ltd. | 397.45 | 398.9 | 1.45 | 0.36 |
| Sharda Motor Industries Ltd. | 879.6 | 886 | 6.40 | 0.73 |
| Share India Securities Ltd. | 165.8 | 172.65 | 6.85 | 4.13 |
| Sheela Foam Ltd. | 691.95 | 699.2 | 7.25 | 1.05 |
| Shilchar Technologies Ltd. | 3857 | 3930.05 | 73.05 | 1.89 |
| Shiva Cement Ltd. | 16.84 | 16.9 | 0.06 | 0.36 |
| Shoppers Stop Ltd. | 424.1 | 426.65 | 2.55 | 0.60 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.25 | 0.26 | 1.18 |
| Sigachi Industries Ltd. | 26.18 | 27.48 | 1.30 | 4.97 |
| Signpost India Ltd. | 270.05 | 270.1 | 0.05 | 0.02 |
| SIRCA Paints India Ltd. | 436.5 | 439.1 | 2.60 | 0.60 |
| SKF India (Industrial) Ltd. | 2698.55 | 2710 | 11.45 | 0.42 |
| Skipper Ltd. | 540.7 | 549.05 | 8.35 | 1.54 |
| SMC Global Securities Ltd. | 78.86 | 79.34 | 0.48 | 0.61 |
| SMS Pharmaceuticals Ltd. | 368.1 | 372.85 | 4.75 | 1.29 |
| Sobha Ltd. | 1331.25 | 1337.9 | 6.65 | 0.50 |
| Solara Active Pharma Sciences Ltd. | 505.05 | 516.7 | 11.65 | 2.31 |
| Solarworld Energy Solutions Ltd. | 161.25 | 164.9 | 3.65 | 2.26 |
| Somany Ceramics Ltd. | 507.9 | 514.55 | 6.65 | 1.31 |
| Sonata Software Ltd. | 323.7 | 323.95 | 0.25 | 0.08 |
| Spandana Sphoorty Financial Ltd. | 245.35 | 251 | 5.65 | 2.30 |
| Spencer's Retail Ltd. | 31.87 | 32.15 | 0.28 | 0.88 |
| SPR Auto Technologies Ltd. | 4468.95 | 4479.1 | 10.15 | 0.23 |
| Standard Engineering Technology Ltd. | 300.15 | 300.5 | 0.35 | 0.12 |
| Star Cement Ltd. | 199.9 | 201.8 | 1.90 | 0.95 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 585.55 | 2.30 | 0.39 |
| Steel Exchange India Ltd. | 10.62 | 10.94 | 0.32 | 3.01 |
| Steelcast Ltd. | 330.05 | 352.6 | 22.55 | 6.83 |
| Sterling and Wilson Renewable Energy Ltd. | 202.75 | 205.2 | 2.45 | 1.21 |
| Sterling Tools Ltd. | 222.15 | 224 | 1.85 | 0.83 |
| Sterlite Technologies Ltd. | 649.95 | 679.25 | 29.30 | 4.51 |
| STL Networks Ltd. | 26.12 | 27.42 | 1.30 | 4.98 |
| Stylam Industries Ltd. | 3548.85 | 3592.9 | 44.05 | 1.24 |
| Subex Ltd. | 13.43 | 13.75 | 0.32 | 2.38 |
| Sula Vineyards Ltd. | 151.05 | 153.5 | 2.45 | 1.62 |
| Summit Securities Ltd. | 1441.6 | 1447.25 | 5.65 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 202.55 | 204.5 | 1.95 | 0.96 |
| Sun TV Network Ltd. | 478.4 | 488.05 | 9.65 | 2.02 |
| Sundaram-Clayton Ltd. | 1189.6 | 1240 | 50.40 | 4.24 |
| Suraj Estate Developers Ltd. | 209.1 | 212.9 | 3.80 | 1.82 |
| Suraksha Diagnostic Ltd. | 270.45 | 300.8 | 30.35 | 11.22 |
| Suratwwala Business Group Ltd. | 25.76 | 25.99 | 0.23 | 0.89 |
| Symphony Ltd. | 630.35 | 632.35 | 2.00 | 0.32 |
| TAAL Tech Ltd. | 4164.95 | 4305 | 140.05 | 3.36 |
| Tata Technologies Ltd. | 840.75 | 867 | 26.25 | 3.12 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 38.92 | 0.75 | 1.96 |
| Tatva Chintan Pharma Chem Ltd. | 1735.6 | 1741.45 | 5.85 | 0.34 |
| TCI Express Ltd. | 546.95 | 560.15 | 13.20 | 2.41 |
| TD Power Systems Ltd. | 1478.15 | 1491.5 | 13.35 | 0.90 |
| Technocraft Industries (India) Ltd. | 2883.6 | 2978 | 94.40 | 3.27 |
| Tega Industries Ltd. | 1626.7 | 1647 | 20.30 | 1.25 |
| Tejas Networks Ltd. | 526.9 | 533.95 | 7.05 | 1.34 |
| The Investment Trust of India Ltd. | 97.35 | 98.39 | 1.04 | 1.07 |
| The Ugar Sugar Works Ltd. | 43.82 | 47.5 | 3.68 | 8.40 |
| Timken India Ltd. | 3237.85 | 3254.55 | 16.70 | 0.52 |
| Tinna Rubber And Infrastructure Ltd. | 1088.05 | 1099.75 | 11.70 | 1.08 |
| Tips Music Ltd. | 673.75 | 674.85 | 1.10 | 0.16 |
| Titagarh Rail Systems Ltd. | 836.25 | 857 | 20.75 | 2.48 |
| Tourism Finance Corporation Of India Ltd. | 115.25 | 115.55 | 0.30 | 0.26 |
| Transformers & Rectifiers (India) Ltd. | 292.3 | 292.5 | 0.20 | 0.07 |
| Transport Corporation Of India Ltd. | 913.2 | 922 | 8.80 | 0.96 |
| Transrail Lighting Ltd. | 467.1 | 471.7 | 4.60 | 0.98 |
| Travel Food Services Ltd. | 1390.25 | 1406.4 | 16.15 | 1.16 |
| Trident Ltd. | 24.66 | 24.7 | 0.04 | 0.16 |
| Triveni Engineering & Industries Ltd. | 242.5 | 244.4 | 1.90 | 0.78 |
| Triveni Turbine Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| TTK Prestige Ltd. | 585.8 | 593.05 | 7.25 | 1.24 |
| TV Today Network Ltd. | 112.35 | 114.4 | 2.05 | 1.82 |
| TVS Electronics Ltd. | 454.4 | 460.75 | 6.35 | 1.40 |
| Unicommerce eSolutions Ltd. | 91.73 | 92.24 | 0.51 | 0.56 |
| Unimech Aerospace and Manufacturing Ltd. | 1420.55 | 1435.75 | 15.20 | 1.07 |
| Union Bank Of India | 186.7 | 186.9 | 0.20 | 0.11 |
| Uniparts India Ltd. | 812.45 | 821.95 | 9.50 | 1.17 |
| UNO Minda Ltd. | 1240 | 1243.9 | 3.90 | 0.31 |
| Updater Services Ltd. | 209.7 | 210 | 0.30 | 0.14 |
| Urban Company Ltd. | 138.95 | 140.5 | 1.55 | 1.12 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.21 | 0.10 | 0.71 |
| Uttam Sugar Mills Ltd. | 252.75 | 264.8 | 12.05 | 4.77 |
| V-Guard Industries Ltd. | 331.55 | 335 | 3.45 | 1.04 |
| V-Mart Retail Ltd. | 800.65 | 806.65 | 6.00 | 0.75 |
| V.S.T. Tillers Tractors Ltd. | 4442.5 | 4462 | 19.50 | 0.44 |
| Vadilal Industries Ltd. | 7225.9 | 7771.1 | 545.20 | 7.55 |
| Valiant Organics Ltd. | 326.55 | 342.85 | 16.30 | 4.99 |
| Valor Estate Ltd. | 113.1 | 113.6 | 0.50 | 0.44 |
| Varroc Engineering Ltd. | 836.85 | 846.5 | 9.65 | 1.15 |
| Vascon Engineers Ltd. | 31.17 | 31.25 | 0.08 | 0.26 |
| Vedant Fashions Ltd. | 521.9 | 522.6 | 0.70 | 0.13 |
| Venky'S (India) Ltd. | 1516.85 | 1532 | 15.15 | 1.00 |
| Venus Pipes & Tubes Ltd. | 1565.6 | 1588.2 | 22.60 | 1.44 |
| Vikas Lifecare Ltd. | 1.25 | 1.26 | 0.01 | 0.80 |
| Vikram Solar Ltd. | 159.6 | 163.15 | 3.55 | 2.22 |
| Vinati Organics Ltd. | 1325.2 | 1352 | 26.80 | 2.02 |
| Vinyl Chemicals (India) Ltd. | 241 | 241.05 | 0.05 | 0.02 |
| Vishnu Chemicals Ltd. | 588.8 | 603.1 | 14.30 | 2.43 |
| Viyash Scientific Ltd. | 262.95 | 266.4 | 3.45 | 1.31 |
| Vodafone Idea Ltd. | 13.5 | 13.51 | 0.01 | 0.07 |
| Voltamp Transformers Ltd. | 10001.6 | 10070 | 68.40 | 0.68 |
| Vraj Iron & Steel Ltd. | 122.5 | 123.95 | 1.45 | 1.18 |
| VRL Logistics Ltd. | 301.7 | 302.65 | 0.95 | 0.31 |
| Websol Energy System Ltd. | 85.15 | 86.67 | 1.52 | 1.79 |
| Welspun Corp Ltd. | 1866.3 | 1883 | 16.70 | 0.89 |
| Wework India Management Ltd. | 708.35 | 721 | 12.65 | 1.79 |
| Wockhardt Ltd. | 1847.3 | 1915 | 67.70 | 3.66 |
| Yasho Industries Ltd. | 4218.35 | 4319.7 | 101.35 | 2.40 |
| Yes Bank Ltd. | 22.85 | 22.93 | 0.08 | 0.35 |
| Zee Media Corporation Ltd. | 7.15 | 8.58 | 1.43 | 20.00 |
| Zen Technologies Ltd. | 1823.2 | 1825 | 1.80 | 0.10 |
| Zodiac Energy Ltd. | 244.75 | 263.65 | 18.90 | 7.72 |
| Zuari Agro Chemicals Ltd. | 219.9 | 224 | 4.10 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1246.65 | 1238.35 | -8.30 | -0.67 |
| 3I Infotech Ltd. | 27.36 | 26.8 | -0.56 | -2.05 |
| 63 Moons Technologies Ltd. | 866 | 814.2 | -51.80 | -5.98 |
| Aarti Drugs Ltd. | 431.65 | 429 | -2.65 | -0.61 |
| Aarti Pharmalabs Ltd. | 886.45 | 873.55 | -12.90 | -1.46 |
| Abans Financial Services Ltd. | 216.2 | 215 | -1.20 | -0.56 |
| Action Construction Equipment Ltd. | 1095.9 | 1076.65 | -19.25 | -1.76 |
| Acutaas Chemicals Ltd. | 3151.15 | 3137.9 | -13.25 | -0.42 |
| Aditya Birla Fashion and Retail Ltd. | 57.13 | 56.85 | -0.28 | -0.49 |
| Aditya Birla Lifestyle Brands Ltd. | 90.28 | 90 | -0.28 | -0.31 |
| Aditya Birla Sun Life AMC Ltd. | 1038.7 | 1031.7 | -7.00 | -0.67 |
| Aditya Infotech Ltd. | 3899.55 | 3704.6 | -194.95 | -5.00 |
| Aditya Vision Ltd. | 617 | 613.2 | -3.80 | -0.62 |
| Advait Energy Transitions Ltd. | 2117.1 | 2088 | -29.10 | -1.37 |
| Advanced Enzyme Technologies Ltd. | 301.75 | 300.95 | -0.80 | -0.27 |
| Advent Hotels International Ltd. | 143.05 | 142.5 | -0.55 | -0.38 |
| Aegis Vopak Terminals Ltd. | 273.4 | 271.5 | -1.90 | -0.69 |
| Aether Industries Ltd. | 1611.6 | 1578.1 | -33.50 | -2.08 |
| Affle 3i Ltd. | 1672.55 | 1669.25 | -3.30 | -0.20 |
| Agarwal Industrial Corporation Ltd. | 506.15 | 500.85 | -5.30 | -1.05 |
| AGI Infra Ltd. | 301.5 | 299.3 | -2.20 | -0.73 |
| AIA Engineering Ltd. | 4523.4 | 4438.7 | -84.70 | -1.87 |
| Alembic Pharmaceuticals Ltd. | 841.25 | 834.3 | -6.95 | -0.83 |
| Alicon Castalloy Ltd. | 773.05 | 751.05 | -22.00 | -2.85 |
| Alkem Laboratories Ltd. | 5470 | 5422 | -48.00 | -0.88 |
| Allcargo Logistics Ltd. | 10.62 | 10.14 | -0.48 | -4.52 |
| Allcargo Terminals Ltd. | 24.7 | 24 | -0.70 | -2.83 |
| Alok Industries Ltd. | 11.78 | 11.75 | -0.03 | -0.25 |
| Andhra Cements Ltd. | 46.37 | 45.56 | -0.81 | -1.75 |
| Andrew Yule & Company Ltd. | 27.16 | 26.77 | -0.39 | -1.44 |
| Anthem Biosciences Ltd. | 877.95 | 872.45 | -5.50 | -0.63 |
| Apar Industries Ltd. | 18014.95 | 17203.7 | -811.25 | -4.50 |
| Apcotex Industries Ltd. | 600.75 | 589 | -11.75 | -1.96 |
| Apollo Pipes Ltd. | 512.65 | 507.2 | -5.45 | -1.06 |
| Aqylon Nexus Ltd. | 24.11 | 24.05 | -0.06 | -0.25 |
| Ashapura Minechem Ltd. | 637.4 | 620.05 | -17.35 | -2.72 |
| Ashiana Housing Ltd. | 379.85 | 367.45 | -12.40 | -3.26 |
| Ashoka Buildcon Ltd. | 113.9 | 112.9 | -1.00 | -0.88 |
| Asian Granito India Ltd. | 53.33 | 53.19 | -0.14 | -0.26 |
| Astec Lifesciences Ltd. | 607.3 | 604.15 | -3.15 | -0.52 |
| Aster DM Quality Care Ltd. | 829.6 | 827 | -2.60 | -0.31 |
| Ather Energy Ltd. | 1568.5 | 1529 | -39.50 | -2.52 |
| Atul Auto Ltd. | 504.15 | 504 | -0.15 | -0.03 |
| Avalon Technologies Ltd. | 1964.45 | 1924.75 | -39.70 | -2.02 |
| Avanti Feeds Ltd. | 867.55 | 854 | -13.55 | -1.56 |
| AvenuesAI Ltd. | 16.06 | 15.71 | -0.35 | -2.18 |
| Awfis Space Solutions Ltd. | 273.3 | 272.15 | -1.15 | -0.42 |
| AWL Agri Business Ltd. | 194.3 | 191.7 | -2.60 | -1.34 |
| Axiscades Technologies Ltd. | 1544.6 | 1538.9 | -5.70 | -0.37 |
| B.L. Kashyap and Sons Ltd. | 52.59 | 51.67 | -0.92 | -1.75 |
| Baazar Style Retail Ltd. | 351.4 | 348.35 | -3.05 | -0.87 |
| Bajaj Consumer Care Ltd. | 538.65 | 530.45 | -8.20 | -1.52 |
| Balmer Lawrie & Company Ltd. | 174.35 | 171.75 | -2.60 | -1.49 |
| Balu Forge Industries Ltd. | 463.3 | 442.15 | -21.15 | -4.57 |
| Bank Of India | 145.4 | 144.55 | -0.85 | -0.58 |
| Bank Of Maharashtra | 81.92 | 81.71 | -0.21 | -0.26 |
| BCL Industries Ltd. | 37.41 | 36.65 | -0.76 | -2.03 |
| Belrise Industries Ltd. | 261.45 | 253.7 | -7.75 | -2.96 |
| Bhageria Industries Ltd. | 206.8 | 201.8 | -5.00 | -2.42 |
| Bhagiradha Chemicals & Industries Ltd. | 280.15 | 278.1 | -2.05 | -0.73 |
| Bigbloc Construction Ltd. | 46.02 | 45.45 | -0.57 | -1.24 |
| Biocon Ltd. | 428.7 | 417.25 | -11.45 | -2.67 |
| Black Rose Industries Ltd. | 109.15 | 108.5 | -0.65 | -0.60 |
| Bodal Chemicals Ltd. | 68.8 | 68.74 | -0.06 | -0.09 |
| Bosch Home Comfort India Ltd. | 1709.7 | 1687.7 | -22.00 | -1.29 |
| Brigade Enterprises Ltd. | 592.85 | 589.75 | -3.10 | -0.52 |
| Camlin Fine Sciences Ltd. | 108.05 | 106.7 | -1.35 | -1.25 |
| Campus Activewear Ltd. | 219.15 | 218.95 | -0.20 | -0.09 |
| Canara Bank | 131.8 | 131.4 | -0.40 | -0.30 |
| Cantabil Retail India Ltd. | 229.75 | 227.05 | -2.70 | -1.18 |
| Capacit'e Infraprojects Ltd. | 209.45 | 209.35 | -0.10 | -0.05 |
| Capital India Finance Ltd. | 21.99 | 21.64 | -0.35 | -1.59 |
| Carborundum Universal Ltd. | 1153.85 | 1142.7 | -11.15 | -0.97 |
| CCL Products (India) Ltd. | 1134.45 | 1132 | -2.45 | -0.22 |
| CE Info Systems Ltd. | 996.85 | 993.65 | -3.20 | -0.32 |
| Cello World Ltd. | 374 | 370.7 | -3.30 | -0.88 |
| Centum Electronics Ltd. | 3795.75 | 3790.55 | -5.20 | -0.14 |
| Chaman Lal Setia Exports Ltd. | 283 | 282.75 | -0.25 | -0.09 |
| Chemcon Speciality Chemicals Ltd. | 190.45 | 188.8 | -1.65 | -0.87 |
| Chemplast Sanmar Ltd. | 183.1 | 179.8 | -3.30 | -1.80 |
| Cheviot Company Ltd. | 1165.6 | 1148.95 | -16.65 | -1.43 |
| CIE Automotive India Ltd. | 411.6 | 409 | -2.60 | -0.63 |
| City Union Bank Ltd. | 215.85 | 211.85 | -4.00 | -1.85 |
| Cochin Shipyard Ltd. | 1509.65 | 1503.5 | -6.15 | -0.41 |
| Coffee Day Enterprises Ltd. | 30.2 | 29.25 | -0.95 | -3.15 |
| Cohance Lifesciences Ltd. | 444.5 | 442 | -2.50 | -0.56 |
| Computer Age Management Services Ltd. | 778 | 771.8 | -6.20 | -0.80 |
| Concord Biotech Ltd. | 1444.8 | 1444.45 | -0.35 | -0.02 |
| Concord Enviro Systems Ltd. | 261 | 260.6 | -0.40 | -0.15 |
| Confidence Petroleum India Ltd. | 73.9 | 72.74 | -1.16 | -1.57 |
| Control Print Ltd. | 565.9 | 565.05 | -0.85 | -0.15 |
| CORONA Remedies Ltd. | 2136 | 2114.05 | -21.95 | -1.03 |
| Craftsman Automation Ltd. | 10502.55 | 10367 | -135.55 | -1.29 |
| Crizac Ltd. | 182.25 | 180.2 | -2.05 | -1.12 |
| CSL Finance Ltd. | 223.8 | 215 | -8.80 | -3.93 |
| D-Link (India) Ltd. | 426.45 | 421 | -5.45 | -1.28 |
| D.B. Corp Ltd. | 212.25 | 211.9 | -0.35 | -0.16 |
| D.P. Abhushan Ltd. | 1421.65 | 1379.25 | -42.40 | -2.98 |
| Dalmia Bharat Ltd. | 1838.5 | 1829.1 | -9.40 | -0.51 |
| DCB Bank Ltd. | 188.15 | 185.65 | -2.50 | -1.33 |
| DCM Shriram Ltd. | 992.85 | 992.8 | -0.05 | -0.01 |
| DCX Systems Ltd. | 176.8 | 170.35 | -6.45 | -3.65 |
| Ddev Plastiks Industries Ltd. | 291.8 | 287.9 | -3.90 | -1.34 |
| Deep Industries Ltd. | 696.15 | 664.7 | -31.45 | -4.52 |
| Deepak Builders & Engineers India Ltd. | 7.23 | 7.15 | -0.08 | -1.11 |
| Delhivery Ltd. | 471.2 | 467.85 | -3.35 | -0.71 |
| Denta Water And Infra Solutions Ltd. | 323.75 | 318.5 | -5.25 | -1.62 |
| Dharmaj Crop Guard Ltd. | 277.85 | 276.5 | -1.35 | -0.49 |
| Divgi Torqtransfer Systems Ltd. | 1225.85 | 1220.6 | -5.25 | -0.43 |
| Dollar Industries Ltd. | 277.45 | 277.05 | -0.40 | -0.14 |
| DOMS Industries Ltd. | 2240.25 | 2233.45 | -6.80 | -0.30 |
| Dr Agarwals Eye Hospital Ltd. | 5372.65 | 5364.4 | -8.25 | -0.15 |
| Dreamfolks Services Ltd. | 68.82 | 68.65 | -0.17 | -0.25 |
| Easy Trip Planners Ltd. | 6.46 | 6.2 | -0.26 | -4.02 |
| Electronics Mart India Ltd. | 193.45 | 192.9 | -0.55 | -0.28 |
| Embassy Developments Ltd. | 61.95 | 61.46 | -0.49 | -0.79 |
| EMS Ltd. | 382.35 | 371.25 | -11.10 | -2.90 |
| Endurance Technologies Ltd. | 3017.95 | 2984.55 | -33.40 | -1.11 |
| Entertainment Network (India) Ltd. | 101.8 | 101.75 | -0.05 | -0.05 |
| ESAF Small Finance Bank Ltd. | 39.93 | 39.72 | -0.21 | -0.53 |
| Ethos Ltd. | 2797.25 | 2779 | -18.25 | -0.65 |
| Eureka Forbes Ltd. | 458.5 | 443.8 | -14.70 | -3.21 |
| Expleo Solutions Ltd. | 822.1 | 821.7 | -0.40 | -0.05 |
| Fairchem Organics Ltd. | 730.1 | 715.5 | -14.60 | -2.00 |
| Faze Three Ltd. | 542.3 | 488.1 | -54.20 | -9.99 |
| Fiem Industries Ltd. | 2646.7 | 2430.4 | -216.30 | -8.17 |
| Filatex India Ltd. | 83.08 | 81.78 | -1.30 | -1.56 |
| Fine Organic Industries Ltd. | 5252.8 | 5166.1 | -86.70 | -1.65 |
| Fineotex Chemical Ltd. | 42.62 | 41.85 | -0.77 | -1.81 |
| Firstsource Solutions Ltd. | 274.45 | 273.35 | -1.10 | -0.40 |
| Five-Star Business Finance Ltd. | 554.4 | 548.35 | -6.05 | -1.09 |
| Foseco Crucible (India) Ltd. | 1607.55 | 1575 | -32.55 | -2.02 |
| Frontier Springs Ltd. | 1509.75 | 1304.9 | -204.85 | -13.57 |
| Fusion Finance Ltd. | 204.1 | 203.2 | -0.90 | -0.44 |
| Gallantt Ispat Ltd. | 591.35 | 589 | -2.35 | -0.40 |
| Gandhi Special Tubes Ltd. | 956.55 | 887.5 | -69.05 | -7.22 |
| GE Vernova T&D India Ltd. | 4380 | 4329.3 | -50.70 | -1.16 |
| General Insurance Corporation of India | 355.5 | 351 | -4.50 | -1.27 |
| Gensol Engineering Ltd. | 16.76 | 16.61 | -0.15 | -0.89 |
| GMR Airports Ltd. | 104.2 | 102.6 | -1.60 | -1.54 |
| GNA Axles Ltd. | 554.45 | 537.75 | -16.70 | -3.01 |
| Go Digit General Insurance Ltd. | 263.4 | 259.95 | -3.45 | -1.31 |
| Godavari Biorefineries Ltd. | 261.3 | 256 | -5.30 | -2.03 |
| Goldiam International Ltd. | 372.75 | 370.2 | -2.55 | -0.68 |
| Goodluck India Ltd. | 1306 | 1277.2 | -28.80 | -2.21 |
| GR Infraprojects Ltd. | 881.35 | 880.2 | -1.15 | -0.13 |
| Granules India Ltd. | 865.1 | 854.9 | -10.20 | -1.18 |
| Gravita India Ltd. | 1814.1 | 1804.55 | -9.55 | -0.53 |
| Greenpanel Industries Ltd. | 176.9 | 172.45 | -4.45 | -2.52 |
| GTPL Hathway Ltd. | 54.24 | 54.03 | -0.21 | -0.39 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 594 | -9.15 | -1.52 |
| Gulf Oil Lubricants India Ltd. | 1181.3 | 1176 | -5.30 | -0.45 |
| H.G. Infra Engineering Ltd. | 552.05 | 529 | -23.05 | -4.18 |
| Happy Forgings Ltd. | 2024 | 2001.8 | -22.20 | -1.10 |
| Hardwyn India Ltd. | 11.57 | 11.54 | -0.03 | -0.26 |
| Hariom Pipe Industries Ltd. | 394.5 | 365.6 | -28.90 | -7.33 |
| HDB Financial Services Ltd. | 688.75 | 688.65 | -0.10 | -0.01 |
| Healthcare Global Enterprises Ltd. | 735.85 | 722 | -13.85 | -1.88 |
| Hemisphere Properties India Ltd. | 134.2 | 133.95 | -0.25 | -0.19 |
| Heranba Industries Ltd. | 172.7 | 169.5 | -3.20 | -1.85 |
| Himatsingka Seide Ltd. | 76.25 | 73 | -3.25 | -4.26 |
| Hindustan Media Ventures Ltd. | 91.13 | 89.85 | -1.28 | -1.40 |
| Hindware Home Innovation Ltd. | 205.5 | 200.6 | -4.90 | -2.38 |
| Hitachi Energy India Ltd. | 35680 | 35360 | -320.00 | -0.90 |
| Home First Finance Company India Ltd. | 1181.3 | 1177.45 | -3.85 | -0.33 |
| Honeywell Automation India Ltd. | 37607.55 | 37262 | -345.55 | -0.92 |
| HP Adhesives Ltd. | 40.39 | 37.35 | -3.04 | -7.53 |
| HPL Electric & Power Ltd. | 322.45 | 322.3 | -0.15 | -0.05 |
| Ideaforge Technology Ltd. | 809.1 | 770.15 | -38.95 | -4.81 |
| IKIO Technologies Ltd. | 214.65 | 211.7 | -2.95 | -1.37 |
| Imagicaaworld Entertainment Ltd. | 47.37 | 47.17 | -0.20 | -0.42 |
| India Nippon Electricals Ltd. | 1161.25 | 1130.25 | -31.00 | -2.67 |
| India Pesticides Ltd. | 142.3 | 142.15 | -0.15 | -0.11 |
| India Shelter Finance Corporation Ltd. | 682.55 | 673.2 | -9.35 | -1.37 |
| India Tourism Development Corporation Ltd. | 720.7 | 709.7 | -11.00 | -1.53 |
| Indian Energy Exchange Ltd. | 126.4 | 125.15 | -1.25 | -0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1471.5 | 1435.55 | -35.95 | -2.44 |
| Indian Overseas Bank | 33.83 | 33.81 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 507.95 | -5.40 | -1.05 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 117.7 | -0.55 | -0.47 |
| Indo Amines Ltd. | 133.2 | 131.35 | -1.85 | -1.39 |
| Indo Count Industries Ltd. | 404.2 | 393.75 | -10.45 | -2.59 |
| Indo Tech Transformers Ltd. | 3553.3 | 3430.4 | -122.90 | -3.46 |
| Indraprastha Gas Ltd. | 154.45 | 152.8 | -1.65 | -1.07 |
| Indraprastha Medical Corporation Ltd. | 376.95 | 373.4 | -3.55 | -0.94 |
| Infobeans Technologies Ltd. | 163.3 | 162.7 | -0.60 | -0.37 |
| Inox Green Energy Services Ltd. | 186.7 | 185 | -1.70 | -0.91 |
| Inox Wind Ltd. | 74 | 73.77 | -0.23 | -0.31 |
| Insecticides (India) Ltd. | 627.1 | 625.8 | -1.30 | -0.21 |
| Intellect Design Arena Ltd. | 703.2 | 699.95 | -3.25 | -0.46 |
| Inventurus Knowledge Solutions Ltd. | 1785.7 | 1783.8 | -1.90 | -0.11 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.26 | -0.07 | -0.36 |
| Ircon International Ltd. | 126.15 | 124.5 | -1.65 | -1.31 |
| IRIS RegTech Solutions Ltd. | 250.75 | 245.65 | -5.10 | -2.03 |
| Jagran Prakashan Ltd. | 63.69 | 62.97 | -0.72 | -1.13 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.64 | -0.09 | -0.51 |
| Jindal Stainless Ltd. | 738.6 | 735.45 | -3.15 | -0.43 |
| Jindal Steel Ltd. | 1100 | 1096.95 | -3.05 | -0.28 |
| Jindal Worldwide Ltd. | 36.82 | 36.72 | -0.10 | -0.27 |
| JITF Infralogistics Ltd. | 350 | 336.9 | -13.10 | -3.74 |
| JK Cement Ltd. | 5393.5 | 5352 | -41.50 | -0.77 |
| JK Tyre & Industries Ltd. | 386.7 | 385.45 | -1.25 | -0.32 |
| JM Financial Ltd. | 129.7 | 129.35 | -0.35 | -0.27 |
| JNK India Ltd. | 405.7 | 391.65 | -14.05 | -3.46 |
| JSW Energy Ltd. | 555.85 | 554 | -1.85 | -0.33 |
| JSW Infrastructure Ltd. | 346.15 | 341.9 | -4.25 | -1.23 |
| JTEKT India Ltd. | 139.5 | 134.2 | -5.30 | -3.80 |
| Jubilant FoodWorks Ltd. | 484.6 | 475.65 | -8.95 | -1.85 |
| Jupiter Wagons Ltd. | 259.3 | 258.9 | -0.40 | -0.15 |
| Just Dial Ltd. | 689 | 681 | -8.00 | -1.16 |
| K.P.R. Mill Ltd. | 1088.9 | 1084 | -4.90 | -0.45 |
| Kabra Extrusiontechnik Ltd. | 495.9 | 482.05 | -13.85 | -2.79 |
| Kalpataru Projects International Ltd. | 1395.1 | 1372.45 | -22.65 | -1.62 |
| Kalyani Investment Company Ltd. | 5420.85 | 5305 | -115.85 | -2.14 |
| Kamdhenu Ventures Ltd. | 4.58 | 4.54 | -0.04 | -0.87 |
| Kaveri Seed Company Ltd. | 788.75 | 767.95 | -20.80 | -2.64 |
| Kaynes Technology India Ltd. | 3825 | 3774.25 | -50.75 | -1.33 |
| Kewal Kiran Clothing Ltd. | 524 | 522.75 | -1.25 | -0.24 |
| KFin Technologies Ltd. | 925.2 | 914.45 | -10.75 | -1.16 |
| Kilburn Engineering Ltd. | 361.75 | 358.85 | -2.90 | -0.80 |
| KIOCL Ltd. | 395.5 | 388.05 | -7.45 | -1.88 |
| Kiri Industries Ltd. | 435.25 | 415.35 | -19.90 | -4.57 |
| Kirloskar Electric Company Ltd. | 145.4 | 143.85 | -1.55 | -1.07 |
| KMC Speciality Hospitals (India) Ltd. | 123.85 | 122.75 | -1.10 | -0.89 |
| Kokuyo Camlin Ltd. | 81.76 | 81.07 | -0.69 | -0.84 |
| Kolte-Patil Developers Ltd. | 492.6 | 492.5 | -0.10 | -0.02 |
| KP Energy Ltd. | 259.55 | 256.5 | -3.05 | -1.18 |
| KPI Green Energy Ltd. | 337.25 | 329.5 | -7.75 | -2.30 |
| Krishival Foods Ltd. | 408 | 407.75 | -0.25 | -0.06 |
| Krishna GVK Luxury Hotels Ltd. | 354.05 | 351.8 | -2.25 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 804.4 | 800.3 | -4.10 | -0.51 |
| Krsnaa Diagnostics Ltd. | 574.35 | 568.4 | -5.95 | -1.04 |
| Kuantum Papers Ltd. | 84.74 | 80.62 | -4.12 | -4.86 |
| Kwality Pharmaceuticals Ltd. | 3318.75 | 3294.05 | -24.70 | -0.74 |
| Landmark Cars Ltd. | 547.05 | 535.9 | -11.15 | -2.04 |
| Latent View Analytics Ltd. | 290.1 | 285.8 | -4.30 | -1.48 |
| Likhitha Infrastructure Ltd. | 228.15 | 225.6 | -2.55 | -1.12 |
| Lloyds Engineering Works Ltd. | 92.14 | 91.34 | -0.80 | -0.87 |
| Lloyds Enterprises Ltd. | 77.68 | 76.05 | -1.63 | -2.10 |
| LT Foods Ltd. | 426.25 | 421.45 | -4.80 | -1.13 |
| Lumax Auto Technologies Ltd. | 2032.05 | 2025 | -7.05 | -0.35 |
| Lumax Industries Ltd. | 5954.65 | 5881.45 | -73.20 | -1.23 |
| Magellanic Cloud Ltd. | 29.08 | 29.07 | -0.01 | -0.03 |
| Mahindra Holidays & Resorts India Ltd. | 225.35 | 224.3 | -1.05 | -0.47 |
| Mahindra Logistics Ltd. | 407.25 | 406.1 | -1.15 | -0.28 |
| Man Industries (India) Ltd. | 601.5 | 587.35 | -14.15 | -2.35 |
| Man InfraConstruction Ltd. | 108.57 | 104.44 | -4.13 | -3.80 |
| Manappuram Finance Ltd. | 354 | 345.8 | -8.20 | -2.32 |
| Mangal Electrical Industries Ltd. | 276 | 272.05 | -3.95 | -1.43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.8 | 155.3 | -0.50 | -0.32 |
| Manorama Industries Ltd. | 1620.75 | 1618.45 | -2.30 | -0.14 |
| Marksans Pharma Ltd. | 312.75 | 306.65 | -6.10 | -1.95 |
| Marsons Ltd. | 103.15 | 102.9 | -0.25 | -0.24 |
| MAS Financial Services Ltd. | 303.8 | 302.7 | -1.10 | -0.36 |
| Matrimony.Com Ltd. | 541.2 | 533.1 | -8.10 | -1.50 |
| Medi Assist Healthcare Services Ltd. | 351.1 | 349.95 | -1.15 | -0.33 |
| Medplus Health Services Ltd. | 674.95 | 666 | -8.95 | -1.33 |
| Menon Bearings Ltd. | 234.95 | 231.55 | -3.40 | -1.45 |
| Mercury Ev-Tech Ltd. | 34.92 | 34.76 | -0.16 | -0.46 |
| Metro Brands Ltd. | 938.3 | 936.85 | -1.45 | -0.15 |
| Minda Corporation Ltd. | 737.55 | 725.35 | -12.20 | -1.65 |
| Mirza International Ltd. | 32.42 | 32.39 | -0.03 | -0.09 |
| Mishtann Foods Ltd. | 3.43 | 3.41 | -0.02 | -0.58 |
| MK Proteins Ltd. | 4.18 | 4.16 | -0.02 | -0.48 |
| MM Forgings Ltd. | 637.9 | 618.35 | -19.55 | -3.06 |
| MMTC Ltd. | 64.45 | 63.95 | -0.50 | -0.78 |
| MOIL Ltd. | 281.65 | 279.9 | -1.75 | -0.62 |
| Mold-Tek Packaging Ltd. | 686.45 | 682.55 | -3.90 | -0.57 |
| Moneyboxx Finance Ltd. | 61.25 | 58.39 | -2.86 | -4.67 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 40.33 | -0.68 | -1.66 |
| MPS Ltd. | 2871.2 | 2814.5 | -56.70 | -1.97 |
| Mrs. Bectors Food Specialities Ltd. | 242.55 | 242.4 | -0.15 | -0.06 |
| MSTC Ltd. | 589 | 587 | -2.00 | -0.34 |
| Muthoot Finance Ltd. | 2900 | 2873 | -27.00 | -0.93 |
| Muthoot Microfin Ltd. | 213.2 | 212.15 | -1.05 | -0.49 |
| NACL Industries Ltd. | 171.45 | 170 | -1.45 | -0.85 |
| Nalwa Sons Investments Ltd. | 5547.8 | 5508.5 | -39.30 | -0.71 |
| Narayana Hrudayalaya Ltd. | 1830.9 | 1830 | -0.90 | -0.05 |
| National Aluminium Company Ltd. | 418.5 | 404.75 | -13.75 | -3.29 |
| Nava Ltd. | 589.05 | 585.8 | -3.25 | -0.55 |
| Navin Fluorine International Ltd. | 8348.9 | 8284 | -64.90 | -0.78 |
| Navkar Corporation Ltd. | 100.2 | 99.7 | -0.50 | -0.50 |
| Nelcast Ltd. | 120 | 119.5 | -0.50 | -0.42 |
| Nikhil Adhesives Ltd. | 76.97 | 75.9 | -1.07 | -1.39 |
| Nintec Systems Ltd. | 725.5 | 715.1 | -10.40 | -1.43 |
| NLC India Ltd. | 276.8 | 275.45 | -1.35 | -0.49 |
| NMDC Ltd. | 85.4 | 84.85 | -0.55 | -0.64 |
| Nurture Well Industries Ltd. | 25.02 | 23.1 | -1.92 | -7.67 |
| OLA Electric Mobility Ltd. | 39.86 | 39.74 | -0.12 | -0.30 |
| One Mobikwik Systems Ltd. | 206.9 | 204.4 | -2.50 | -1.21 |
| Onmobile Global Ltd. | 65.71 | 64.4 | -1.31 | -1.99 |
| Onward Technologies Ltd. | 288.75 | 283.8 | -4.95 | -1.71 |
| Optiemus Infracom Ltd. | 558.75 | 556.05 | -2.70 | -0.48 |
| Oracle Financial Services Software Ltd. | 11651 | 11454 | -197.00 | -1.69 |
| Orient Bell Ltd. | 362.25 | 360.8 | -1.45 | -0.40 |
| Orient Cement Ltd. | 133.8 | 133.35 | -0.45 | -0.34 |
| Page Industries Ltd. | 38101.05 | 37756.55 | -344.50 | -0.90 |
| Parsvnath Developers Ltd. | 1.55 | 1.52 | -0.03 | -1.94 |
| Patel Engineering Ltd. | 29.19 | 28.77 | -0.42 | -1.44 |
| PC Jeweller Ltd. | 9.8 | 9.63 | -0.17 | -1.73 |
| PDS Ltd. | 380.3 | 372.45 | -7.85 | -2.06 |
| Pearl Global Industries Ltd. | 2479.45 | 2476.05 | -3.40 | -0.14 |
| Pennar Industries Ltd. | 159.75 | 157.75 | -2.00 | -1.25 |
| Petronet LNG Ltd. | 279.65 | 277.4 | -2.25 | -0.80 |
| Physicswallah Ltd. | 124 | 118.85 | -5.15 | -4.15 |
| Piccadily Agro Industries Ltd. | 693.3 | 676.25 | -17.05 | -2.46 |
| Pine Labs Ltd. | 169.75 | 167.25 | -2.50 | -1.47 |
| PNB Gilts Ltd. | 80.66 | 79.71 | -0.95 | -1.18 |
| PNC Infratech Ltd. | 223.15 | 217 | -6.15 | -2.76 |
| Pokarna Ltd. | 988.3 | 972.15 | -16.15 | -1.63 |
| Poly Medicure Ltd. | 1868.95 | 1812 | -56.95 | -3.05 |
| Popular Vehicles & Services Ltd. | 120.3 | 116.5 | -3.80 | -3.16 |
| Prakash Pipes Ltd. | 263.65 | 263.2 | -0.45 | -0.17 |
| Prataap Snacks Ltd. | 1192.85 | 1179.25 | -13.60 | -1.14 |
| Premier Energies Ltd. | 1049.8 | 1037.7 | -12.10 | -1.15 |
| Pricol Ltd. | 783.2 | 761.25 | -21.95 | -2.80 |
| Privi Speciality Chemicals Ltd. | 3580.3 | 3530.5 | -49.80 | -1.39 |
| Prudent Corporate Advisory Services Ltd. | 3363.8 | 3336.2 | -27.60 | -0.82 |
| PTC India Financial Services Ltd. | 28.83 | 28.68 | -0.15 | -0.52 |
| Punjab & Sind Bank | 23.72 | 23.62 | -0.10 | -0.42 |
| PVR Inox Ltd. | 1185.85 | 1182.6 | -3.25 | -0.27 |
| Quess Corp Ltd. | 334.1 | 333.05 | -1.05 | -0.31 |
| RACL Geartech Ltd. | 1409.7 | 1390 | -19.70 | -1.40 |
| Radiant Cash Management Services Ltd. | 38.17 | 36.92 | -1.25 | -3.27 |
| Rail Vikas Nigam Ltd. | 230 | 228.35 | -1.65 | -0.72 |
| Railtel Corporation Of India Ltd. | 285.8 | 284.95 | -0.85 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1482.75 | 1459.85 | -22.90 | -1.54 |
| Raj Rayon Industries Ltd. | 21.58 | 21.25 | -0.33 | -1.53 |
| Rajesh Exports Ltd. | 83.1 | 81.89 | -1.21 | -1.46 |
| Rajoo Engineers Ltd. | 51.03 | 50.03 | -1.00 | -1.96 |
| Rama Steel Tubes Ltd. | 4.56 | 4.47 | -0.09 | -1.97 |
| Ramco Systems Ltd. | 619.7 | 596.95 | -22.75 | -3.67 |
| Ramkrishna Forgings Ltd. | 742.7 | 733.15 | -9.55 | -1.29 |
| Ramky Infrastructure Ltd. | 388.2 | 386.95 | -1.25 | -0.32 |
| RateGain Travel Technologies Ltd. | 932.15 | 897 | -35.15 | -3.77 |
| RattanIndia Power Ltd. | 8.45 | 8.44 | -0.01 | -0.12 |
| Raymond Realty Ltd. | 581.05 | 577.6 | -3.45 | -0.59 |
| REC Ltd. | 346 | 345.05 | -0.95 | -0.27 |
| Redtape Ltd. | 125.85 | 124.35 | -1.50 | -1.19 |
| Refex Industries Ltd. | 293.1 | 291.5 | -1.60 | -0.55 |
| Regaal Resources Ltd. | 87.69 | 86.57 | -1.12 | -1.28 |
| Reliance Power Ltd. | 23.38 | 23.23 | -0.15 | -0.64 |
| Religare Enterprises Ltd. | 238.6 | 227.55 | -11.05 | -4.63 |
| Repco Home Finance Ltd. | 367.35 | 363.45 | -3.90 | -1.06 |
| RIR Power Electronics Ltd. | 177.1 | 168.7 | -8.40 | -4.74 |
| Rishabh Instruments Ltd. | 668.55 | 662.5 | -6.05 | -0.90 |
| Rites Ltd. | 223.5 | 222.25 | -1.25 | -0.56 |
| RK Swamy Ltd. | 101.55 | 97.95 | -3.60 | -3.55 |
| Rossari Biotech Ltd. | 504.85 | 498.55 | -6.30 | -1.25 |
| Rossell India Ltd. | 56.7 | 55.76 | -0.94 | -1.66 |
| Rossell Techsys Ltd. | 1089.75 | 1052.45 | -37.30 | -3.42 |
| Roto Pumps Ltd. | 67.19 | 66.25 | -0.94 | -1.40 |
| Route Mobile Ltd. | 519.25 | 514.35 | -4.90 | -0.94 |
| Rupa & Company Ltd. | 156 | 154.3 | -1.70 | -1.09 |
| S.P. Apparels Ltd. | 978.2 | 977 | -1.20 | -0.12 |
| Sagility Ltd. | 43.28 | 42.94 | -0.34 | -0.79 |
| Sai Life Sciences Ltd. | 1463.45 | 1457.25 | -6.20 | -0.42 |
| Sai Silks (Kalamandir) Ltd. | 85.31 | 85.07 | -0.24 | -0.28 |
| Samvardhana Motherson International Ltd. | 169 | 167.55 | -1.45 | -0.86 |
| Sanghvi Movers Ltd. | 500.05 | 495.75 | -4.30 | -0.86 |
| Sanmit Infra Ltd. | 49.11 | 48.62 | -0.49 | -1.00 |
| Sansera Engineering Ltd. | 3892.25 | 3768.5 | -123.75 | -3.18 |
| Satia Industries Ltd. | 61.54 | 61.45 | -0.09 | -0.15 |
| Satin Creditcare Network Ltd. | 223.4 | 220.1 | -3.30 | -1.48 |
| Savita Oil Technologies Ltd. | 696.65 | 685.55 | -11.10 | -1.59 |
| SBFC Finance Ltd. | 94.08 | 94 | -0.08 | -0.09 |
| Schneider Electric Infrastructure Ltd. | 1434.05 | 1377.1 | -56.95 | -3.97 |
| Senores Pharmaceuticals Ltd. | 1490.75 | 1485 | -5.75 | -0.39 |
| SEPC Ltd. | 6.04 | 5.93 | -0.11 | -1.82 |
| Shakti Pumps (India) Ltd. | 509.9 | 506.9 | -3.00 | -0.59 |
| Shalby Ltd. | 157 | 156.05 | -0.95 | -0.61 |
| Shankara Building Products Ltd. | 141.55 | 140.95 | -0.60 | -0.42 |
| Sharda Cropchem Ltd. | 798.7 | 790.7 | -8.00 | -1.00 |
| Shilpa Medicare Ltd. | 804.35 | 799.8 | -4.55 | -0.57 |
| Shipping Corporation of India Land and Assets Ltd. | 40.7 | 40.57 | -0.13 | -0.32 |
| Shipping Corporation Of India Ltd. | 298.65 | 296.9 | -1.75 | -0.59 |
| Shivalik Bimetal Controls Ltd. | 1027.15 | 1012 | -15.15 | -1.47 |
| Shivalik Rasayan Ltd. | 268.7 | 263 | -5.70 | -2.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 400 | 374.25 | -25.75 | -6.44 |
| Shriram Properties Ltd. | 83.33 | 78.35 | -4.98 | -5.98 |
| Shyam Metalics And Energy Ltd. | 987.35 | 978.55 | -8.80 | -0.89 |
| Signatureglobal (India) Ltd. | 807.9 | 805.65 | -2.25 | -0.28 |
| Sika Interplant Systems Ltd. | 1111.8 | 1100.45 | -11.35 | -1.02 |
| Silver Touch Technologies Ltd. | 206.2 | 206.1 | -0.10 | -0.05 |
| Simplex Infrastructures Ltd. | 252.15 | 252 | -0.15 | -0.06 |
| SIS Ltd. | 438.25 | 434 | -4.25 | -0.97 |
| SJS Enterprises Ltd. | 2437.9 | 2424.8 | -13.10 | -0.54 |
| SJVN Ltd. | 67.12 | 67 | -0.12 | -0.18 |
| Snowman Logistics Ltd. | 38.55 | 38.5 | -0.05 | -0.13 |
| Solar Industries India Ltd. | 19064 | 19001.5 | -62.50 | -0.33 |
| Sona BLW Precision Forgings Ltd. | 800 | 796.7 | -3.30 | -0.41 |
| Speciality Restaurants Ltd. | 158 | 142.8 | -15.20 | -9.62 |
| Sportking India Ltd. | 203.6 | 203.2 | -0.40 | -0.20 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 507.75 | 497.1 | -10.65 | -2.10 |
| SRM Contractors Ltd. | 515.85 | 503.7 | -12.15 | -2.36 |
| Stallion India Fluorochemicals Ltd. | 253.6 | 246 | -7.60 | -3.00 |
| Steel Strips Wheels Ltd. | 312.8 | 310.75 | -2.05 | -0.66 |
| Stove Kraft Ltd. | 799 | 788.1 | -10.90 | -1.36 |
| Strides Pharma Science Ltd. | 994.3 | 987.45 | -6.85 | -0.69 |
| Subros Ltd. | 765.35 | 761 | -4.35 | -0.57 |
| Sukhjit Starch & Chemicals Ltd. | 161.5 | 159.2 | -2.30 | -1.42 |
| Sumitomo Chemical India Ltd. | 547.45 | 544.7 | -2.75 | -0.50 |
| Suprajit Engineering Ltd. | 523.45 | 523.4 | -0.05 | -0.01 |
| Supriya Lifescience Ltd. | 831.4 | 814.35 | -17.05 | -2.05 |
| Suryoday Small Finance Bank Ltd. | 161.55 | 158.25 | -3.30 | -2.04 |
| Sutlej Textiles And Industries Ltd. | 38.79 | 37.75 | -1.04 | -2.68 |
| Suven Life Sciences Ltd. | 330.1 | 326.95 | -3.15 | -0.95 |
| Suyog Telematics Ltd. | 823.8 | 820.25 | -3.55 | -0.43 |
| Suzlon Energy Ltd. | 47.29 | 47.25 | -0.04 | -0.08 |
| Swelect Energy Systems Ltd. | 689.35 | 681.95 | -7.40 | -1.07 |
| Syncom Formulations (India) Ltd. | 15.88 | 15.41 | -0.47 | -2.96 |
| Syngene International Ltd. | 408.9 | 400.45 | -8.45 | -2.07 |
| Syrma SGS Technology Ltd. | 1472.15 | 1456 | -16.15 | -1.10 |
| Systematix Corporate Services Ltd. | 58.54 | 58.5 | -0.04 | -0.07 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.15 | 143.3 | -10.85 | -7.04 |
| Tamilnad Mercantile Bank Ltd. | 857.65 | 843.6 | -14.05 | -1.64 |
| Tanla Platforms Ltd. | 594.3 | 585.95 | -8.35 | -1.41 |
| TARC Ltd. | 128.25 | 127.2 | -1.05 | -0.82 |
| Tarsons Products Ltd. | 313.85 | 310.6 | -3.25 | -1.04 |
| Tasty Bite Eatables Ltd. | 9542.2 | 9048.45 | -493.75 | -5.17 |
| TCPL Packaging Ltd. | 4427 | 4311.6 | -115.40 | -2.61 |
| TeamLease Services Ltd. | 1260.05 | 1260 | -0.05 | 0.00 |
| Techno Electric & Engineering Company Ltd. | 984.1 | 980.6 | -3.50 | -0.36 |
| Tenneco Clean Air India Ltd. | 540.75 | 531.05 | -9.70 | -1.79 |
| Texmaco Rail & Engineering Ltd. | 107.6 | 107.4 | -0.20 | -0.19 |
| Thangamayil Jewellery Ltd. | 5322.05 | 5255 | -67.05 | -1.26 |
| The Anup Engineering Ltd. | 1872.05 | 1859 | -13.05 | -0.70 |
| The India Cements Ltd. | 385.75 | 383.1 | -2.65 | -0.69 |
| The Jammu & Kashmir Bank Ltd. | 157.4 | 155.95 | -1.45 | -0.92 |
| The Karnataka Bank Ltd. | 313.65 | 313 | -0.65 | -0.21 |
| The South Indian Bank Ltd. | 46.26 | 45.66 | -0.60 | -1.30 |
| Themis Medicare Ltd. | 107.65 | 104.6 | -3.05 | -2.83 |
| Thyrocare Technologies Ltd. | 644.5 | 610 | -34.50 | -5.35 |
| Time Technoplast Ltd. | 208.35 | 203.7 | -4.65 | -2.23 |
| Torrent Power Ltd. | 1319.05 | 1318.8 | -0.25 | -0.02 |
| Tracxn Technologies Ltd. | 29.79 | 29.6 | -0.19 | -0.64 |
| Transindia Real Estate Ltd. | 27.56 | 26.24 | -1.32 | -4.79 |
| TruCap Finance Ltd. | 4.39 | 4.3 | -0.09 | -2.05 |
| Tube Investments of India Ltd. | 2820 | 2755.25 | -64.75 | -2.30 |
| TVS Holdings Ltd. | 14499.25 | 14388.35 | -110.90 | -0.76 |
| TVS Motor Company Ltd. | 4342.75 | 4323.1 | -19.65 | -0.45 |
| TVS Supply Chain Solutions Ltd. | 128.95 | 127.95 | -1.00 | -0.78 |
| UCO Bank | 26.18 | 26.16 | -0.02 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 72.4 | 71.86 | -0.54 | -0.75 |
| United Breweries Ltd. | 1389.1 | 1386.45 | -2.65 | -0.19 |
| United Foodbrands Ltd. | 785.2 | 750.1 | -35.10 | -4.47 |
| Usha Martin Ltd. | 503.45 | 494.95 | -8.50 | -1.69 |
| UTI Asset Management Company Ltd. | 917 | 908.8 | -8.20 | -0.89 |
| V2 Retail Ltd. | 219.5 | 218.9 | -0.60 | -0.27 |
| VA Tech Wabag Ltd. | 1902 | 1880.75 | -21.25 | -1.12 |
| Vaibhav Global Ltd. | 233.7 | 233.15 | -0.55 | -0.24 |
| Vardhman Special Steels Ltd. | 330.95 | 329.5 | -1.45 | -0.44 |
| Ventive Hospitality Ltd. | 591.55 | 590.3 | -1.25 | -0.21 |
| Veranda Learning Solutions Ltd. | 251.35 | 242 | -9.35 | -3.72 |
| Vesuvius India Ltd. | 457.3 | 443.7 | -13.60 | -2.97 |
| Vidhi Specialty Food Ingredients Ltd. | 315 | 310.1 | -4.90 | -1.56 |
| Vijaya Diagnostic Centre Ltd. | 1511.25 | 1499.9 | -11.35 | -0.75 |
| Vimta Labs Ltd. | 626.85 | 625 | -1.85 | -0.30 |
| Vindhya Telelinks Ltd. | 2587.1 | 2537.85 | -49.25 | -1.90 |
| Vishal Mega Mart Ltd. | 107.8 | 106.35 | -1.45 | -1.35 |
| Vishnu Prakash R Punglia Ltd. | 37.1 | 35.57 | -1.53 | -4.12 |
| Waaree Renewable Technologies Ltd. | 894.85 | 893.65 | -1.20 | -0.13 |
| Wanbury Ltd. | 263.15 | 251.3 | -11.85 | -4.50 |
| Wardwizard Innovations & Mobility Ltd. | 6.57 | 6.53 | -0.04 | -0.61 |
| Welspun Enterprises Ltd. | 574.3 | 567.3 | -7.00 | -1.22 |
| Welspun Living Ltd. | 165.15 | 161.3 | -3.85 | -2.33 |
| Windsor Machines Ltd. | 304.15 | 295.55 | -8.60 | -2.83 |
| Wonderla Holidays Ltd. | 471.8 | 471 | -0.80 | -0.17 |
| Xchanging Solutions Ltd. | 67.13 | 66 | -1.13 | -1.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 867.55 | 849.7 | -17.85 | -2.06 |
| Yatra Online Ltd | 118.3 | 115.3 | -3.00 | -2.54 |
| Yuken India Ltd. | 845.7 | 838.2 | -7.50 | -0.89 |
| Zaggle Prepaid Ocean Services Ltd. | 201.7 | 201.5 | -0.20 | -0.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2617.8 | 2611.6 | -6.20 | -0.24 |
| Zydus Wellness Ltd. | 507.7 | 504.6 | -3.10 | -0.61 |
Market Stats
Advances
529
Declines
475
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1176 | 1150.55 | 1160.1 | 1174.5 | 14.40 | 1.24 | 9058 | 1.06 | 1317.25 | 395.6 | 2026-08-13 14:08:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1261.45 | 1262 | 1222.1 | 1246.65 | 1238.35 | -8.30 | -0.67 | 654 | 0.08 | 2350 | 301 | 2026-08-13 14:07:00 |
| 3I Infotech Ltd. | 532628 | 27.47 | 27.48 | 25.45 | 27.36 | 26.8 | -0.56 | -2.05 | 88996 | 0.24 | 63.9 | 12.61 | 2026-08-13 14:08:00 |
| 3M India Ltd. | 523395 | 35881 | 36740.25 | 35881 | 35878.5 | 36385 | 506.50 | 1.41 | 251 | 0.91 | 41000 | 21380.7 | 2026-08-13 14:08:00 |
| 5Paisa Capital Ltd. | 540776 | 385.2 | 391 | 385.2 | 387.1 | 390.25 | 3.15 | 0.81 | 3092 | 0.12 | 759.1 | 245 | 2026-08-13 14:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 824.1 | 824.1 | 778.95 | 866 | 814.2 | -51.80 | -5.98 | 62419 | 5.08 | 1130 | 142.05 | 2026-08-13 14:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 508.5 | 510 | 495.5 | 502.1 | 502.3 | 0.20 | 0.04 | 16730 | 0.84 | 2026-08-13 14:08:00 | ||
| Aarti Drugs Ltd. | 524348 | 429 | 439.75 | 427.65 | 431.65 | 429 | -2.65 | -0.61 | 6208 | 0.27 | 645 | 310.8 | 2026-08-13 14:08:00 |
| Aarti Industries Ltd. | 524208 | 536.5 | 542 | 528.8 | 530.75 | 535.85 | 5.10 | 0.96 | 138023 | 7.40 | 924 | 338.2 | 2026-08-13 14:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 902.4 | 902.4 | 867.7 | 886.45 | 873.55 | -12.90 | -1.46 | 26335 | 2.30 | 971.5 | 269 | 2026-08-13 14:08:00 |
| Aavas Financiers Ltd. | 541988 | 1422.95 | 1444 | 1404.65 | 1416.6 | 1423 | 6.40 | 0.45 | 19214 | 2.73 | 2339.9 | 1050.25 | 2026-08-13 14:08:00 |
| AB Infrabuild Ltd. | 544281 | 11.22 | 11.48 | 11.13 | 11.11 | 11.21 | 0.10 | 0.90 | 166744 | 0.19 | 2026-08-13 14:08:00 | ||
| Abans Financial Services Ltd. | 543712 | 211.65 | 217.75 | 211.65 | 216.2 | 215 | -1.20 | -0.56 | 540 | 0.01 | 625 | 166 | 2026-08-13 14:05:00 |
| Accelya Solutions India Ltd. | 532268 | 1141.3 | 1141.5 | 1133 | 1140.4 | 1141.5 | 1.10 | 0.10 | 240 | 0.03 | 2128.25 | 1013.65 | 2026-08-13 14:06:00 |
| Acme Solar Holdings Ltd. | 544283 | 374.6 | 376.5 | 369.45 | 372.1 | 373.25 | 1.15 | 0.31 | 17041 | 0.64 | 2026-08-13 14:08:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1092.95 | 1098.25 | 1067.5 | 1095.9 | 1076.65 | -19.25 | -1.76 | 12382 | 1.33 | 1693.05 | 217.9 | 2026-08-13 14:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3133.65 | 3213.2 | 3088.85 | 3151.15 | 3137.9 | -13.25 | -0.42 | 10431 | 3.27 | 3735 | 844.95 | 2026-08-13 14:08:00 |
| ADF Foods Ltd. | 519183 | 259.95 | 263.95 | 257.85 | 261.75 | 263.75 | 2.00 | 0.76 | 2720 | 0.07 | 1189.2 | 153.65 | 2026-08-13 14:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.95 | 409.95 | 400.6 | 406 | 406.9 | 0.90 | 0.22 | 64282 | 2.62 | 430.55 | 105.3 | 2026-08-13 14:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.59 | 57.74 | 56.6 | 57.13 | 56.85 | -0.28 | -0.49 | 192175 | 1.09 | 364.5 | 53.59 | 2026-08-13 14:08:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 91.62 | 91.62 | 89.85 | 90.28 | 90 | -0.28 | -0.31 | 27245 | 0.25 | 2026-08-13 14:08:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1042.1 | 1043.9 | 1019.9 | 1038.7 | 1031.7 | -7.00 | -0.67 | 6407 | 0.66 | 1224.35 | 307.9 | 2026-08-13 14:08:00 |
| Aditya Infotech Ltd. | 544466 | 4094 | 4094.5 | 3704.6 | 3899.55 | 3704.6 | -194.95 | -5.00 | 66983 | 24.81 | 2026-08-13 14:08:00 | ||
| Aditya Vision Ltd. | 540205 | 619.25 | 619.25 | 608 | 617 | 613.2 | -3.80 | -0.62 | 3468 | 0.21 | 5049.95 | 328.25 | 2026-08-13 14:08:00 |
| Ador Welding Ltd. | 517041 | 1478.5 | 1517 | 1478.5 | 1476.9 | 1505.8 | 28.90 | 1.96 | 1633 | 0.25 | 1770 | 751.2 | 2026-08-13 14:08:00 |
| Advait Energy Transitions Ltd. | 543230 | 2110.6 | 2119 | 2079.15 | 2117.1 | 2088 | -29.10 | -1.37 | 2563 | 0.54 | 2485.7 | 86 | 2026-08-13 14:08:00 |
| Advance Agrolife Ltd. | 544562 | 119.2 | 122.95 | 118.7 | 118 | 119.35 | 1.35 | 1.14 | 11042 | 0.13 | 2026-08-13 14:08:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 306.25 | 306.25 | 299.3 | 301.75 | 300.95 | -0.80 | -0.27 | 6765 | 0.20 | 571.15 | 225 | 2026-08-13 14:08:00 |
| Advent Hotels International Ltd. | 544446 | 143.4 | 144.25 | 142.5 | 143.05 | 142.5 | -0.55 | -0.38 | 1423 | 0.02 | 2026-08-13 14:08:00 | ||
| Aegis Vopak Terminals Ltd. | 544407 | 275.35 | 278.55 | 268.05 | 273.4 | 271.5 | -1.90 | -0.69 | 30766 | 0.84 | 2026-08-13 14:08:00 | ||
| Aeroflex Industries Ltd. | 543972 | 449.5 | 459.85 | 443.7 | 446.2 | 446.8 | 0.60 | 0.13 | 33789 | 1.51 | 2026-08-13 14:08:00 | ||
| Aether Industries Ltd. | 543534 | 1631.8 | 1632.3 | 1576 | 1611.6 | 1578.1 | -33.50 | -2.08 | 10532 | 1.66 | 1648 | 723.15 | 2026-08-13 14:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 269 | 272.4 | 266.6 | 267.6 | 271.05 | 3.45 | 1.29 | 26623 | 0.72 | 2026-08-13 14:08:00 | ||
| Affle 3i Ltd. | 542752 | 1688.35 | 1688.35 | 1664.7 | 1672.55 | 1669.25 | -3.30 | -0.20 | 4363 | 0.73 | 2185 | 875.25 | 2026-08-13 14:08:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 502.65 | 512.7 | 492.65 | 506.15 | 500.85 | -5.30 | -1.05 | 9402 | 0.47 | 1383.15 | 360.45 | 2026-08-13 14:08:00 |
| AGI Infra Ltd. | 539042 | 304.75 | 304.75 | 299.3 | 301.5 | 299.3 | -2.20 | -0.73 | 9839 | 0.29 | 1899.95 | 225 | 2026-08-13 14:08:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | 0.00 | 0.00 | 10316 | 0.00 | 126.7 | 1.97 | 2026-08-13 14:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 808.65 | 824.95 | 804.6 | 808.65 | 821.6 | 12.95 | 1.60 | 1210 | 0.10 | 1540 | 398.85 | 2026-08-13 14:08:00 |
| AIA Engineering Ltd. | 532683 | 4553 | 4553 | 4366.4 | 4523.4 | 4438.7 | -84.70 | -1.87 | 6563 | 2.91 | 5175 | 2385 | 2026-08-13 14:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3619.55 | 76.85 | 2.17 | 7754 | 2.81 | 3672 | 1115.15 | 2026-08-13 14:08:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 116.8 | 119.45 | 116 | 117.55 | 117.7 | 0.15 | 0.13 | 25509 | 0.30 | 1225.8 | 98.1 | 2026-08-13 14:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 762.7 | 762.7 | 746.95 | 750.15 | 752.1 | 1.95 | 0.26 | 13686 | 1.03 | 2026-08-13 14:08:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 839.05 | 841.05 | 828.05 | 841.25 | 834.3 | -6.95 | -0.83 | 1693 | 0.14 | 1296.15 | 463.3 | 2026-08-13 14:08:00 |
| Alicon Castalloy Ltd. | 531147 | 765.25 | 771.95 | 747.45 | 773.05 | 751.05 | -22.00 | -2.85 | 1339 | 0.10 | 1543.15 | 541 | 2026-08-13 14:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1361.9 | 1381.35 | 1358.05 | 1361.9 | 1372.3 | 10.40 | 0.76 | 4643 | 0.64 | 1415.9 | 369 | 2026-08-13 14:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.05 | 5479.05 | 5411.5 | 5470 | 5422 | -48.00 | -0.88 | 518 | 0.28 | 6440 | 2835.05 | 2026-08-13 14:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.61 | 10.61 | 10.1 | 10.62 | 10.14 | -0.48 | -4.52 | 1702998 | 1.73 | 494.85 | 7.1 | 2026-08-13 14:08:00 |
| Allcargo Terminals Ltd. | 543954 | 24.17 | 24.7 | 23.94 | 24.7 | 24 | -0.70 | -2.83 | 26456 | 0.06 | 2026-08-13 14:08:00 | ||
| Alldigi Tech Ltd. | 532633 | 805.65 | 813.95 | 805.65 | 805.65 | 812.95 | 7.30 | 0.91 | 354 | 0.03 | 1250 | 420 | 2026-08-13 14:08:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 614.45 | 637.9 | 614.45 | 614.35 | 630.95 | 16.60 | 2.70 | 30512 | 1.93 | 2026-08-13 14:08:00 | ||
| Alok Industries Ltd. | 521070 | 11.79 | 11.84 | 11.73 | 11.78 | 11.75 | -0.03 | -0.25 | 217491 | 0.26 | 39.24 | 10.07 | 2026-08-13 14:08:00 |
| Amber Enterprises India Ltd. | 540902 | 7001 | 7191 | 6967 | 7021 | 7100 | 79.00 | 1.13 | 64499 | 45.79 | 8970 | 1762.25 | 2026-08-13 14:08:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1600 | 1618.55 | 1586.25 | 1586.1 | 1605 | 18.90 | 1.19 | 522 | 0.08 | 2180 | 1100.6 | 2026-08-13 14:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2209.95 | 2229.9 | 2181.8 | 2188.85 | 2198.2 | 9.35 | 0.43 | 7405 | 1.63 | 4640.55 | 639.9 | 2026-08-13 14:08:00 |
| Anant Raj Ltd. | 515055 | 615.3 | 625.65 | 605.8 | 614.45 | 622.9 | 8.45 | 1.38 | 71286 | 4.44 | 947.25 | 64.1 | 2026-08-13 14:08:00 |
| Andhra Cements Ltd. | 532141 | 46.37 | 46.99 | 45.5 | 46.37 | 45.56 | -0.81 | -1.75 | 7954 | 0.04 | 158.75 | 4.88 | 2026-08-13 14:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.02 | 27.04 | 26.49 | 27.16 | 26.77 | -0.39 | -1.44 | 68538 | 0.18 | 68.88 | 15.5 | 2026-08-13 14:08:00 |
| Angel One Ltd. | 543235 | 291 | 292.55 | 288.7 | 289.35 | 290.8 | 1.45 | 0.50 | 82029 | 2.39 | 3900.35 | 208.9 | 2026-08-13 14:08:00 |
| Antelopus Selan Energy Ltd. | 530075 | 801.55 | 819.9 | 801.55 | 801.55 | 807.15 | 5.60 | 0.70 | 2910 | 0.23 | 1099.8 | 184.75 | 2026-08-13 14:08:00 |
| Anthem Biosciences Ltd. | 544449 | 889.3 | 891 | 871 | 877.95 | 872.45 | -5.50 | -0.63 | 15364 | 1.34 | 2026-08-13 14:08:00 | ||
| Antony Waste Handling Cell Ltd. | 543254 | 392.95 | 396.5 | 390.8 | 392.95 | 394.95 | 2.00 | 0.51 | 3724 | 0.15 | 902.25 | 239.05 | 2026-08-13 14:08:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210.1 | 1216.1 | 1209.6 | 1204.1 | 1209.65 | 5.55 | 0.46 | 1160 | 0.14 | 1415.4 | 570 | 2026-08-13 14:08:00 |
| Apar Industries Ltd. | 532259 | 18108.45 | 18395.25 | 17059.2 | 18014.95 | 17203.7 | -811.25 | -4.50 | 14082 | 24.23 | 18395.25 | 1150 | 2026-08-13 14:08:00 |
| Apcotex Industries Ltd. | 523694 | 602 | 603.55 | 587 | 600.75 | 589 | -11.75 | -1.96 | 12976 | 0.76 | 712.45 | 286.65 | 2026-08-13 14:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121 | 117.1 | 118.75 | 119 | 0.25 | 0.21 | 4000 | 0.05 | 2026-08-13 14:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1993.2 | 2072.85 | 1989.4 | 1991.6 | 2058 | 66.40 | 3.33 | 38640 | 7.95 | 2300.9 | 942.9 | 2026-08-13 14:08:00 |
| Apollo Micro Systems Ltd. | 540879 | 380 | 389.75 | 379.1 | 379.8 | 389.5 | 9.70 | 2.55 | 299815 | 11.68 | 466.7 | 11.305 | 2026-08-13 14:08:00 |
| Apollo Pipes Ltd. | 531761 | 513 | 513 | 505.4 | 512.65 | 507.2 | -5.45 | -1.06 | 6735 | 0.34 | 798.85 | 252.8 | 2026-08-13 14:08:00 |
| Aptech Ltd. | 532475 | 95.7 | 95.7 | 93.1 | 93.9 | 94.39 | 0.49 | 0.52 | 2559 | 0.02 | 422.75 | 69.5 | 2026-08-13 14:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 255.15 | 255.7 | 252.45 | 254.3 | 254.5 | 0.20 | 0.08 | 16758 | 0.43 | 401.7 | 193.5 | 2026-08-13 14:08:00 |
| Aqylon Nexus Ltd. | 530943 | 24.19 | 24.69 | 23.6 | 24.11 | 24.05 | -0.06 | -0.25 | 16577 | 0.04 | 2260 | 1.26 | 2026-08-13 14:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 507 | 514.25 | 507 | 506.3 | 510.5 | 4.20 | 0.83 | 8706 | 0.44 | 838.2 | 409 | 2026-08-13 14:08:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.95 | 137 | 133.8 | 135.65 | 136.1 | 0.45 | 0.33 | 29325 | 0.40 | 2026-08-13 14:08:00 | ||
| Arkade Developers Ltd. | 544261 | 130 | 134.3 | 128.55 | 130.15 | 133.1 | 2.95 | 2.27 | 23627 | 0.31 | 2026-08-13 14:08:00 | ||
| Arman Financial Services Ltd. | 531179 | 2094.3 | 2159.1 | 2022 | 2004.35 | 2040.1 | 35.75 | 1.78 | 10816 | 2.21 | 2676.1 | 1111 | 2026-08-13 14:08:00 |
| Artemis Medicare Services Ltd. | 542919 | 320 | 325.8 | 313.1 | 316.5 | 321.95 | 5.45 | 1.72 | 57796 | 1.86 | 348.3 | 5.85 | 2026-08-13 14:08:00 |
| Arvind Fashions Ltd. | 542484 | 445.05 | 448.85 | 443.9 | 443.45 | 447.7 | 4.25 | 0.96 | 4662 | 0.21 | 639.45 | 261.05 | 2026-08-13 14:08:00 |
| Arvind Smartspaces Ltd. | 539301 | 662.2 | 680 | 659.4 | 665.25 | 671.2 | 5.95 | 0.89 | 14826 | 1.00 | 1024.35 | 177 | 2026-08-13 14:08:00 |
| Asahi India Glass Ltd. | 515030 | 890.1 | 902 | 887.05 | 891.9 | 902 | 10.10 | 1.13 | 4011 | 0.36 | 1072.95 | 419.8 | 2026-08-13 14:08:00 |
| Ashapura Minechem Ltd. | 527001 | 635.4 | 645.3 | 618 | 637.4 | 620.05 | -17.35 | -2.72 | 21702 | 1.35 | 924.7 | 72.7 | 2026-08-13 14:08:00 |
| Ashiana Housing Ltd. | 523716 | 375.9 | 376.5 | 360.95 | 379.85 | 367.45 | -12.40 | -3.26 | 5962 | 0.22 | 468 | 130 | 2026-08-13 14:08:00 |
| Ashika Global Securities Ltd. | 543766 | 459 | 461.8 | 443.1 | 441 | 443.1 | 2.10 | 0.48 | 7622 | 0.34 | 915 | 30.1 | 2026-08-13 14:05:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.9 | 113.45 | 112.5 | 113.9 | 112.9 | -1.00 | -0.88 | 44848 | 0.51 | 319 | 70.1 | 2026-08-13 14:08:00 |
| Asian Energy Services Ltd. | 530355 | 412.2 | 417 | 404.2 | 405.5 | 412.7 | 7.20 | 1.78 | 19643 | 0.81 | 444.35 | 51.76 | 2026-08-13 14:08:00 |
| Asian Granito India Ltd. | 532888 | 52.76 | 53.93 | 52.76 | 53.33 | 53.19 | -0.14 | -0.26 | 217839 | 1.16 | 98.19 | 34.22 | 2026-08-13 14:08:00 |
| ASK Automotive Ltd. | 544022 | 652.5 | 676.3 | 646.05 | 651.05 | 653.05 | 2.00 | 0.31 | 14652 | 0.96 | 2026-08-13 14:08:00 | ||
| Astec Lifesciences Ltd. | 533138 | 612 | 615.45 | 598 | 607.3 | 604.15 | -3.15 | -0.52 | 1862 | 0.11 | 2285.65 | 512.35 | 2026-08-13 14:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.55 | 834.35 | 823.25 | 829.6 | 827 | -2.60 | -0.31 | 11975 | 0.99 | 890.95 | 200.05 | 2026-08-13 14:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1674.95 | 1700 | 1667.35 | 1663.3 | 1696.1 | 32.80 | 1.97 | 14595 | 2.48 | 1960 | 213.15 | 2026-08-13 14:08:00 |
| Astral Ltd. | 532830 | 1492.6 | 1599 | 1492.6 | 1458.95 | 1590 | 131.05 | 8.98 | 742054 | 117.99 | 2453.95 | 1232 | 2026-08-13 14:08:00 |
| Ather Energy Ltd. | 544397 | 1589.4 | 1589.4 | 1500.5 | 1568.5 | 1529 | -39.50 | -2.52 | 151349 | 23.14 | 2026-08-13 14:08:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1667.15 | 1710 | 1625 | 1668.1 | 1683.9 | 15.80 | 0.95 | 14833 | 2.50 | 2026-08-13 14:08:00 | ||
| Atul Auto Ltd. | 531795 | 504.2 | 514.45 | 501.55 | 504.15 | 504 | -0.15 | -0.03 | 12113 | 0.61 | 840 | 167.9 | 2026-08-13 14:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1100 | 1081.15 | 1088.2 | 1088.3 | 0.10 | 0.01 | 33867 | 3.69 | 1105 | 479 | 2026-08-13 14:08:00 |
| Aurionpro Solutions Ltd. | 532668 | 728.85 | 749.6 | 719 | 719.65 | 734 | 14.35 | 1.99 | 17848 | 1.31 | 3049.75 | 291 | 2026-08-13 14:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1659.1 | 1664.95 | 1666.4 | 1.45 | 0.09 | 14281 | 2.38 | 1682 | 397.3 | 2026-08-13 14:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.45 | 578.55 | 550.45 | 555.45 | 574.1 | 18.65 | 3.36 | 25181 | 1.45 | 3308 | 134 | 2026-08-13 14:08:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 512.5 | 512.55 | 504.1 | 502.75 | 505 | 2.25 | 0.45 | 201 | 0.01 | 1094 | 246.15 | 2026-08-13 14:08:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 626.65 | 663.9 | 626.65 | 630 | 644.8 | 14.80 | 2.35 | 9035 | 0.58 | 852.45 | 307.75 | 2026-08-13 14:08:00 |
| Avalon Technologies Ltd. | 543896 | 1988.75 | 1988.75 | 1915.4 | 1964.45 | 1924.75 | -39.70 | -2.02 | 8464 | 1.63 | 2001.45 | 347.3 | 2026-08-13 14:08:00 |
| Avantel Ltd. | 532406 | 158 | 162.5 | 158 | 158.45 | 160.65 | 2.20 | 1.39 | 55943 | 0.90 | 906.35 | 86.05 | 2026-08-13 14:08:00 |
| Avanti Feeds Ltd. | 512573 | 865.15 | 877.25 | 853.4 | 867.55 | 854 | -13.55 | -1.56 | 21057 | 1.80 | 1592.3 | 321.15 | 2026-08-13 14:08:00 |
| AvenuesAI Ltd. | 539807 | 16.31 | 16.31 | 15.69 | 16.06 | 15.71 | -0.35 | -2.18 | 1132990 | 1.78 | 42.5 | 12.72 | 2026-08-13 14:08:00 |
| AVT Natural Products Ltd. | 519105 | 69.19 | 72.5 | 69.19 | 70.6 | 71.1 | 0.50 | 0.71 | 3534 | 0.03 | 124.25 | 51 | 2026-08-13 14:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.5 | 278.5 | 271 | 273.3 | 272.15 | -1.15 | -0.42 | 7338 | 0.20 | 2026-08-13 14:08:00 | ||
| AWL Agri Business Ltd. | 543458 | 194.05 | 194.1 | 191 | 194.3 | 191.7 | -2.60 | -1.34 | 61786 | 1.18 | 841.9 | 171.2 | 2026-08-13 14:08:00 |
| Axiscades Technologies Ltd. | 532395 | 1549.95 | 1563.2 | 1526 | 1544.6 | 1538.9 | -5.70 | -0.37 | 2814 | 0.43 | 2210 | 123.1 | 2026-08-13 14:08:00 |
| Azad Engineering Ltd. | 544061 | 2517.6 | 2662.95 | 2512.3 | 2478.15 | 2609.3 | 131.15 | 5.29 | 51623 | 13.47 | 2026-08-13 14:08:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.81 | 53.19 | 51.4 | 52.59 | 51.67 | -0.92 | -1.75 | 28921 | 0.15 | 120.6 | 23 | 2026-08-13 14:08:00 |
| Baazar Style Retail Ltd. | 544243 | 351.2 | 362.15 | 347.65 | 351.4 | 348.35 | -3.05 | -0.87 | 17244 | 0.60 | 2026-08-13 14:08:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 537.5 | 538 | 524.9 | 538.65 | 530.45 | -8.20 | -1.52 | 14043 | 0.74 | 691.15 | 145.65 | 2026-08-13 14:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.1 | 341 | 325.05 | 327.65 | 334.05 | 6.40 | 1.95 | 8217 | 0.27 | 744.9 | 245.05 | 2026-08-13 14:08:00 |
| Balaji Amines Ltd. | 530999 | 2080 | 2115.75 | 2076.45 | 2082.9 | 2082.9 | 0.00 | 0.00 | 5103 | 1.06 | 3841.85 | 905.15 | 2026-08-13 14:08:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174.5 | 174.55 | 170.85 | 174.35 | 171.75 | -2.60 | -1.49 | 5148 | 0.09 | 320.25 | 107.7 | 2026-08-13 14:08:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70.76 | 71.4 | 70.72 | 71.01 | 71.15 | 0.14 | 0.20 | 4151 | 0.03 | 1079 | 59.97 | 2026-08-13 14:08:00 |
| Balu Forge Industries Ltd. | 531112 | 458.85 | 467.45 | 442.15 | 463.3 | 442.15 | -21.15 | -4.57 | 55725 | 2.46 | 890 | 52 | 2026-08-13 14:08:00 |
| Bank Of India | 532149 | 145.7 | 146.3 | 144.4 | 145.4 | 144.55 | -0.85 | -0.58 | 96032 | 1.39 | 178.45 | 45.9 | 2026-08-13 14:08:00 |
| Bank Of Maharashtra | 532525 | 81.78 | 83.12 | 81.11 | 81.92 | 81.71 | -0.21 | -0.26 | 929222 | 7.59 | 93.45 | 16.8 | 2026-08-13 14:08:00 |
| Bansal Wire Industries Ltd. | 544209 | 328 | 328 | 319.5 | 324.05 | 324.6 | 0.55 | 0.17 | 5006 | 0.16 | 2026-08-13 14:08:00 | ||
| BCL Industries Ltd. | 524332 | 37.26 | 37.59 | 36.46 | 37.41 | 36.65 | -0.76 | -2.03 | 53089 | 0.19 | 588 | 25.52 | 2026-08-13 14:08:00 |
| Belrise Industries Ltd. | 544405 | 263.05 | 264.95 | 250.8 | 261.45 | 253.7 | -7.75 | -2.96 | 444934 | 11.29 | 2026-08-13 14:08:00 | ||
| BEML Land Assets Ltd. | 543898 | 170.65 | 172.6 | 170.65 | 170.55 | 170.65 | 0.10 | 0.06 | 330 | 0.01 | 377 | 144.1 | 2026-08-13 14:02:00 |
| Best Agrolife Ltd. | 539660 | 19.34 | 19.5 | 19 | 19.03 | 19.05 | 0.02 | 0.11 | 36412 | 0.07 | 1774.45 | 12.33 | 2026-08-13 14:08:00 |
| BF Investment Ltd. | 533303 | 454.85 | 468.2 | 454.85 | 459.75 | 462.05 | 2.30 | 0.50 | 313 | 0.01 | 828.15 | 260 | 2026-08-13 14:08:00 |
| BF Utilities Ltd. | 532430 | 559.7 | 570 | 559.7 | 559.7 | 563.6 | 3.90 | 0.70 | 2051 | 0.12 | 1125.05 | 283 | 2026-08-13 14:08:00 |
| Bhageria Industries Ltd. | 530803 | 206 | 206 | 201.55 | 206.8 | 201.8 | -5.00 | -2.42 | 2066 | 0.04 | 281 | 111.6 | 2026-08-13 14:06:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.05 | 289.35 | 275.8 | 280.15 | 278.1 | -2.05 | -0.73 | 3618 | 0.10 | 2174 | 168.7 | 2026-08-13 14:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.85 | 1379 | 1325.85 | 1321 | 1360.8 | 39.80 | 3.01 | 141994 | 19.32 | 2958.15 | 785.05 | 2026-08-13 14:08:00 |
| Bharat Wire Ropes Ltd. | 539799 | 186.65 | 192 | 186.6 | 187.2 | 190.15 | 2.95 | 1.58 | 3910 | 0.07 | 401.9 | 81.9 | 2026-08-13 14:07:00 |
| Bigbloc Construction Ltd. | 540061 | 46.74 | 46.74 | 45.18 | 46.02 | 45.45 | -0.57 | -1.24 | 3776 | 0.02 | 293.4 | 38 | 2026-08-13 14:08:00 |
| Bikaji Foods International Ltd. | 543653 | 616.65 | 621 | 614.15 | 610.25 | 617.3 | 7.05 | 1.16 | 56759 | 3.50 | 1005 | 303.05 | 2026-08-13 14:08:00 |
| Biocon Ltd. | 532523 | 424.05 | 424.6 | 416.4 | 428.7 | 417.25 | -11.45 | -2.67 | 162716 | 6.79 | 447 | 191.6 | 2026-08-13 14:08:00 |
| Birlasoft Ltd. | 532400 | 313.35 | 319.05 | 312.6 | 313.3 | 313.8 | 0.50 | 0.16 | 48540 | 1.52 | 861.6 | 250.35 | 2026-08-13 14:08:00 |
| Black Rose Industries Ltd. | 514183 | 111.95 | 111.95 | 103.7 | 109.15 | 108.5 | -0.65 | -0.60 | 4851 | 0.05 | 209.95 | 61 | 2026-08-13 14:07:00 |
| BlackBuck Ltd. | 544288 | 564.25 | 577 | 564.25 | 568.5 | 572.9 | 4.40 | 0.77 | 18963 | 1.09 | 2026-08-13 14:08:00 | ||
| BLS International Services Ltd. | 540073 | 264.85 | 272 | 262.9 | 263 | 270.85 | 7.85 | 2.98 | 424596 | 11.50 | 522.3 | 110 | 2026-08-13 14:08:00 |
| Blue Dart Express Ltd. | 526612 | 5150 | 5150 | 5085.2 | 5090.35 | 5125 | 34.65 | 0.68 | 277 | 0.14 | 9639.45 | 4630.5 | 2026-08-13 14:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 592.7 | 599.9 | 584.3 | 586.95 | 594.95 | 8.00 | 1.36 | 14157 | 0.84 | 2026-08-13 14:08:00 | ||
| Bodal Chemicals Ltd. | 524370 | 69.75 | 69.99 | 66.11 | 68.8 | 68.74 | -0.06 | -0.09 | 10900 | 0.07 | 104.9 | 41.25 | 2026-08-13 14:08:00 |
| Borosil Ltd. | 543212 | 244.25 | 244.7 | 240.6 | 242.6 | 243.15 | 0.55 | 0.23 | 2002 | 0.05 | 516.1 | 213.55 | 2026-08-13 14:04:00 |
| Borosil Scientific Ltd. | 544184 | 134.9 | 136.5 | 134 | 133.15 | 134.3 | 1.15 | 0.86 | 8523 | 0.11 | 2026-08-13 14:08:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1728.9 | 1728.9 | 1683.7 | 1709.7 | 1687.7 | -22.00 | -1.29 | 613 | 0.10 | 2620.95 | 937.95 | 2026-08-13 14:08:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 219.9 | 213.55 | 214.45 | 214.5 | 0.05 | 0.02 | 54327 | 1.17 | 2026-08-13 14:08:00 | ||
| Brigade Enterprises Ltd. | 532929 | 599.95 | 599.95 | 583.1 | 592.85 | 589.75 | -3.10 | -0.52 | 10271 | 0.61 | 1451.9 | 430.95 | 2026-08-13 14:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675 | 680.8 | 670.6 | 674.9 | 678.25 | 3.35 | 0.50 | 880 | 0.06 | 1862.55 | 550.05 | 2026-08-13 14:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.2 | 109.5 | 104.2 | 108.05 | 106.7 | -1.35 | -1.25 | 82577 | 0.88 | 334.7 | 80 | 2026-08-13 14:08:00 |
| Campus Activewear Ltd. | 543523 | 219.15 | 221.55 | 217.8 | 219.15 | 218.95 | -0.20 | -0.09 | 25683 | 0.56 | 640 | 212.8 | 2026-08-13 14:08:00 |
| Canara Bank | 532483 | 132.2 | 132.6 | 130.65 | 131.8 | 131.4 | -0.40 | -0.30 | 319611 | 4.20 | 632.65 | 78.58 | 2026-08-13 14:08:00 |
| Cantabil Retail India Ltd. | 533267 | 228 | 228.75 | 226.95 | 229.75 | 227.05 | -2.70 | -1.18 | 1240 | 0.03 | 1595 | 181.85 | 2026-08-13 14:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.5 | 210.75 | 208.75 | 209.45 | 209.35 | -0.10 | -0.05 | 5343 | 0.11 | 465 | 108.9 | 2026-08-13 14:08:00 |
| Capillary Technologies India Ltd. | 544614 | 526.15 | 549.25 | 525.7 | 526.7 | 532.75 | 6.05 | 1.15 | 23575 | 1.26 | 2026-08-13 14:08:00 | ||
| Capital India Finance Ltd. | 530879 | 22.59 | 22.59 | 21.33 | 21.99 | 21.64 | -0.35 | -1.59 | 63639 | 0.14 | 278.4 | 19.8 | 2026-08-13 14:06:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2449.75 | 2519 | 2381 | 2475.2 | 2480.6 | 5.40 | 0.22 | 12710 | 3.15 | 2700 | 575 | 2026-08-13 14:08:00 |
| Capri Global Capital Ltd. | 531595 | 228.55 | 231.6 | 228.4 | 228.6 | 231.2 | 2.60 | 1.14 | 65253 | 1.51 | 1048.4 | 150.6 | 2026-08-13 14:08:00 |
| Carborundum Universal Ltd. | 513375 | 1155.05 | 1155.05 | 1133.4 | 1153.85 | 1142.7 | -11.15 | -0.97 | 4800 | 0.55 | 1835.65 | 734.65 | 2026-08-13 14:08:00 |
| Care Ratings Ltd. | 534804 | 1694.95 | 1734.6 | 1690 | 1690.2 | 1730.95 | 40.75 | 2.41 | 2876 | 0.50 | 1964.8 | 465.65 | 2026-08-13 14:08:00 |
| Carraro India Ltd. | 544320 | 523.9 | 532.95 | 517.15 | 518.35 | 523 | 4.65 | 0.90 | 5176 | 0.27 | 2026-08-13 14:08:00 | ||
| CarTrade Tech Ltd. | 543333 | 2726.7 | 2738 | 2691.15 | 2714.5 | 2733.5 | 19.00 | 0.70 | 6133 | 1.68 | 3291.35 | 341.05 | 2026-08-13 14:08:00 |
| Carysil Ltd. | 524091 | 1190.05 | 1214 | 1190.05 | 1189.45 | 1202.9 | 13.45 | 1.13 | 2817 | 0.34 | 1280 | 431.35 | 2026-08-13 14:08:00 |
| CCL Products (India) Ltd. | 519600 | 1133.35 | 1135.9 | 1130 | 1134.45 | 1132 | -2.45 | -0.22 | 1788 | 0.20 | 1241.85 | 412.45 | 2026-08-13 14:08:00 |
| CE Info Systems Ltd. | 543425 | 996.05 | 1009.9 | 989.5 | 996.85 | 993.65 | -3.20 | -0.32 | 10530 | 1.05 | 2745.05 | 795.25 | 2026-08-13 14:08:00 |
| Ceinsys Tech Ltd. | 538734 | 754.95 | 809.45 | 749.55 | 748.7 | 790.1 | 41.40 | 5.53 | 25455 | 2.01 | 2105 | 116.25 | 2026-08-13 14:08:00 |
| Cello World Ltd. | 544012 | 375 | 375.4 | 368.6 | 374 | 370.7 | -3.30 | -0.88 | 11531 | 0.43 | 2026-08-13 14:08:00 | ||
| Central Bank Of India | 532885 | 31.34 | 31.55 | 31.2 | 31.28 | 31.42 | 0.14 | 0.45 | 240682 | 0.76 | 76.85 | 17.65 | 2026-08-13 14:08:00 |
| Centum Electronics Ltd. | 517544 | 3808 | 3877.4 | 3790.55 | 3795.75 | 3790.55 | -5.20 | -0.14 | 1075 | 0.41 | 3960 | 408 | 2026-08-13 14:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 764.75 | 777.15 | 761.85 | 764.45 | 767.5 | 3.05 | 0.40 | 1912 | 0.15 | 938.6 | 436.65 | 2026-08-13 14:08:00 |
| Cera Sanitaryware Ltd. | 532443 | 5939.95 | 5945.1 | 5900.5 | 5889.45 | 5921.05 | 31.60 | 0.54 | 135 | 0.08 | 11499.65 | 4463 | 2026-08-13 14:08:00 |
| Chalet Hotels Ltd. | 542399 | 825.4 | 827.5 | 822.1 | 822.1 | 827.5 | 5.40 | 0.66 | 558 | 0.05 | 1080 | 304.05 | 2026-08-13 14:08:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 285.05 | 285.05 | 280.5 | 283 | 282.75 | -0.25 | -0.09 | 1423 | 0.04 | 446.55 | 99.1 | 2026-08-13 14:08:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 198.5 | 198.5 | 188.8 | 190.45 | 188.8 | -1.65 | -0.87 | 197 | 0.00 | 477.7 | 125.15 | 2026-08-13 14:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.95 | 184.95 | 178.1 | 183.1 | 179.8 | -3.30 | -1.80 | 10643 | 0.19 | 633 | 171.55 | 2026-08-13 14:08:00 |
| Cheviot Company Ltd. | 526817 | 1168 | 1169.9 | 1148.95 | 1165.6 | 1148.95 | -16.65 | -1.43 | 31 | 0.00 | 1651 | 900 | 2026-08-13 14:08:00 |
| Choice International Ltd. | 531358 | 814.45 | 820.75 | 813 | 814.25 | 816.85 | 2.60 | 0.32 | 6856 | 0.56 | 860 | 211 | 2026-08-13 14:08:00 |
| CIE Automotive India Ltd. | 532756 | 413.7 | 413.95 | 408.35 | 411.6 | 409 | -2.60 | -0.63 | 7667 | 0.31 | 628.45 | 252.35 | 2026-08-13 14:08:00 |
| City Union Bank Ltd. | 532210 | 217.05 | 217.05 | 211.2 | 215.85 | 211.85 | -4.00 | -1.85 | 68128 | 1.44 | 319.95 | 119.5 | 2026-08-13 14:08:00 |
| Clean Science And Technology Ltd. | 543318 | 811.4 | 832 | 804.4 | 805.05 | 831 | 25.95 | 3.22 | 43926 | 3.65 | 1978.9 | 652.8 | 2026-08-13 14:08:00 |
| CMS Info Systems Ltd. | 543441 | 258.8 | 267.65 | 255 | 255.55 | 267.65 | 12.10 | 4.73 | 12112 | 0.32 | 615.9 | 250.05 | 2026-08-13 14:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.7 | 1536 | 1497.7 | 1509.65 | 1503.5 | -6.15 | -0.41 | 107218 | 16.12 | 2977.1 | 329.05 | 2026-08-13 14:08:00 |
| Coffee Day Enterprises Ltd. | 539436 | 29.7 | 30.44 | 29.06 | 30.2 | 29.25 | -0.95 | -3.15 | 70919 | 0.21 | 74.54 | 21.05 | 2026-08-13 14:08:00 |
| Coforge Ltd. | 532541 | 1805 | 1828.1 | 1790 | 1797.6 | 1825.4 | 27.80 | 1.55 | 43352 | 7.91 | 10017.95 | 1008.5 | 2026-08-13 14:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.6 | 452 | 441.35 | 444.5 | 442 | -2.50 | -0.56 | 38028 | 1.68 | 1359 | 0.08 | 2026-08-13 14:08:00 |
| Computer Age Management Services Ltd. | 543232 | 783.85 | 785.4 | 771.25 | 778 | 771.8 | -6.20 | -0.80 | 52464 | 4.05 | 5367.45 | 611.7 | 2026-08-13 14:08:00 |
| Concord Biotech Ltd. | 543960 | 1463.05 | 1463.05 | 1416.55 | 1444.8 | 1444.45 | -0.35 | -0.02 | 7958 | 1.15 | 2026-08-13 14:08:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 262 | 264.05 | 257.25 | 261 | 260.6 | -0.40 | -0.15 | 8302 | 0.22 | 2026-08-13 14:08:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.9 | 73.96 | 71.92 | 73.9 | 72.74 | -1.16 | -1.57 | 124928 | 0.91 | 119.95 | 27 | 2026-08-13 14:08:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.88 | 15.88 | 15.01 | 15.3 | 15.3 | 0.00 | 0.00 | 8376 | 0.01 | 28.68 | 1.2 | 2026-08-13 14:08:00 |
| Container Corporation Of India Ltd. | 531344 | 515.9 | 534.9 | 514.5 | 512 | 531.8 | 19.80 | 3.87 | 848941 | 45.15 | 1193.95 | 421.8 | 2026-08-13 14:08:00 |
| Control Print Ltd. | 522295 | 565.9 | 568.65 | 565 | 565.9 | 565.05 | -0.85 | -0.15 | 58 | 0.00 | 1069.8 | 376 | 2026-08-13 14:08:00 |
| CORONA Remedies Ltd. | 544644 | 2138.6 | 2140 | 2092.15 | 2136 | 2114.05 | -21.95 | -1.03 | 1064 | 0.22 | 2026-08-13 14:08:00 | ||
| Craftsman Automation Ltd. | 543276 | 10550.9 | 10598 | 10332.3 | 10502.55 | 10367 | -135.55 | -1.29 | 1001 | 1.04 | 101093 | 2464 | 2026-08-13 14:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1540.7 | 1554.5 | 1535.4 | 1545.65 | 1547.3 | 1.65 | 0.11 | 6555 | 1.01 | 1794.4 | 750.05 | 2026-08-13 14:08:00 |
| Credo Brands Marketing Ltd. | 544058 | 88.59 | 88.59 | 80 | 80.02 | 80.97 | 0.95 | 1.19 | 10779 | 0.09 | 2026-08-13 14:08:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 2.12 | 2.16 | 2.11 | 2.13 | 2.14 | 0.01 | 0.47 | 185690 | 0.04 | 39.9807708457927 | 1.8 | 2026-08-13 14:07:00 |
| Crizac Ltd. | 544439 | 186 | 186.05 | 180.2 | 182.25 | 180.2 | -2.05 | -1.12 | 3329 | 0.06 | 2026-08-13 14:08:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.55 | 249.2 | 245.15 | 247.5 | 247.6 | 0.10 | 0.04 | 34949 | 0.87 | 483.65 | 217.5 | 2026-08-13 14:08:00 |
| CSB Bank Ltd. | 542867 | 323.55 | 324.35 | 315 | 318.7 | 323.85 | 5.15 | 1.62 | 8779 | 0.28 | 574.7 | 197.8 | 2026-08-13 14:08:00 |
| CSL Finance Ltd. | 530067 | 225 | 225 | 214.95 | 223.8 | 215 | -8.80 | -3.93 | 2068 | 0.04 | 545 | 191 | 2026-08-13 14:08:00 |
| Cyient DLM Ltd. | 543933 | 688.9 | 735 | 685.25 | 689.35 | 731.8 | 42.45 | 6.16 | 74222 | 5.43 | 882.9 | 264.95 | 2026-08-13 14:08:00 |
| Cyient Ltd. | 532175 | 852.55 | 884.4 | 845.7 | 840.1 | 874.05 | 33.95 | 4.04 | 704902 | 61.61 | 2457 | 724 | 2026-08-13 14:08:00 |
| D-Link (India) Ltd. | 533146 | 427.05 | 429.35 | 420.5 | 426.45 | 421 | -5.45 | -1.28 | 8779 | 0.37 | 728 | 158.8 | 2026-08-13 14:08:00 |
| D.B. Corp Ltd. | 533151 | 210 | 213.5 | 210 | 212.25 | 211.9 | -0.35 | -0.16 | 6645 | 0.14 | 405 | 89.6 | 2026-08-13 14:08:00 |
| D.P. Abhushan Ltd. | 544161 | 1418.4 | 1418.4 | 1354.35 | 1421.65 | 1379.25 | -42.40 | -2.98 | 1271 | 0.18 | 2026-08-13 14:08:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1831.5 | 1847.8 | 1814.1 | 1838.5 | 1829.1 | -9.40 | -0.51 | 1336 | 0.24 | 2459.05 | 1478.05 | 2026-08-13 14:08:00 |
| DAM Capital Advisors Ltd. | 544316 | 147.95 | 149.45 | 146.1 | 146.3 | 148 | 1.70 | 1.16 | 12445 | 0.18 | 2026-08-13 14:08:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4536.95 | 4590 | 4487.6 | 4487.6 | 4526.7 | 39.10 | 0.87 | 24958 | 11.30 | 4955 | 815.25 | 2026-08-13 14:08:00 |
| Datamatics Global Services Ltd. | 532528 | 864 | 886 | 864 | 861.85 | 867 | 5.15 | 0.60 | 3753 | 0.33 | 1119.95 | 256.35 | 2026-08-13 14:08:00 |
| DCB Bank Ltd. | 532772 | 190.15 | 190.15 | 184.4 | 188.15 | 185.65 | -2.50 | -1.33 | 91203 | 1.69 | 205.75 | 81.25 | 2026-08-13 14:08:00 |
| DCM Shriram Industries Ltd. | 523369 | 44.2 | 44.68 | 43.53 | 42.8 | 43.53 | 0.73 | 1.71 | 8195 | 0.04 | 241.75 | 32 | 2026-08-13 14:08:00 |
| DCM Shriram Ltd. | 523367 | 997.95 | 1013.4 | 991.85 | 992.85 | 992.8 | -0.05 | -0.01 | 1705 | 0.17 | 1501.7 | 730.05 | 2026-08-13 14:08:00 |
| DCX Systems Ltd. | 543650 | 171.8 | 174.1 | 165 | 176.8 | 170.35 | -6.45 | -3.65 | 121413 | 2.07 | 451.9 | 138.9 | 2026-08-13 14:08:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.1 | 293 | 286.25 | 291.8 | 287.9 | -3.90 | -1.34 | 13383 | 0.39 | 458.5 | 38.1818181818182 | 2026-08-13 14:08:00 |
| Deep Industries Ltd. | 543288 | 696 | 698.75 | 659.3 | 696.15 | 664.7 | -31.45 | -4.52 | 30631 | 2.04 | 698.75 | 88.55 | 2026-08-13 14:08:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 7.01 | 7.22 | 7 | 7.23 | 7.15 | -0.08 | -1.11 | 12660 | 0.01 | 2026-08-13 14:06:00 | ||
| Delhivery Ltd. | 543529 | 463.3 | 472.8 | 463.3 | 471.2 | 467.85 | -3.35 | -0.71 | 107403 | 5.02 | 621.35 | 236.8 | 2026-08-13 14:08:00 |
| Delta Corp Ltd. | 532848 | 61.09 | 61.37 | 60.8 | 60.8 | 60.94 | 0.14 | 0.23 | 83950 | 0.51 | 259.95 | 48.67 | 2026-08-13 14:08:00 |
| Den Networks Ltd. | 533137 | 26.87 | 28.32 | 26.87 | 27.02 | 27.83 | 0.81 | 3.00 | 33038 | 0.09 | 69.4 | 22.75 | 2026-08-13 14:08:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 320.35 | 326.2 | 317.1 | 323.75 | 318.5 | -5.25 | -1.62 | 8302 | 0.26 | 2026-08-13 14:07:00 | ||
| Devyani International Ltd. | 543330 | 141 | 144 | 139.2 | 140.15 | 140.4 | 0.25 | 0.18 | 250799 | 3.52 | 227.75 | 91.57 | 2026-08-13 14:08:00 |
| Dhampur Bio Organics Ltd. | 543593 | 115.59 | 121.24 | 114.98 | 113.89 | 118.48 | 4.59 | 4.03 | 28869 | 0.34 | 229 | 58.11 | 2026-08-13 14:08:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 280.4 | 280.8 | 276.5 | 277.85 | 276.5 | -1.35 | -0.49 | 1466 | 0.04 | 391.25 | 139 | 2026-08-13 14:08:00 |
| Dhunseri Ventures Ltd. | 523736 | 275 | 282.8 | 273.45 | 270.3 | 275.8 | 5.50 | 2.03 | 4831 | 0.13 | 558 | 176.2 | 2026-08-13 14:08:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 372 | 378.95 | 357.3 | 368.2 | 369.45 | 1.25 | 0.34 | 74830 | 2.76 | 1935.8 | 1.94 | 2026-08-13 14:08:00 |
| Diffusion Engineers Ltd. | 544264 | 364.3 | 399 | 363.05 | 362.55 | 399 | 36.45 | 10.05 | 13747 | 0.55 | 2026-08-13 14:08:00 | ||
| Dilip Buildcon Ltd. | 540047 | 411.55 | 419.65 | 411.55 | 415.2 | 417 | 1.80 | 0.43 | 6352 | 0.26 | 588.4 | 159.7 | 2026-08-13 14:08:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.83 | 2.79 | 2.8 | 2.81 | 0.01 | 0.36 | 27586 | 0.01 | 26.01 | 1.82 | 2026-08-13 14:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.15 | 198.9 | 190.9 | 191.05 | 198 | 6.95 | 3.64 | 14706 | 0.29 | 321.15 | 80.05 | 2026-08-13 14:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1231.85 | 1253.75 | 1187 | 1225.85 | 1220.6 | -5.25 | -0.43 | 17553 | 2.14 | 1288 | 410.05 | 2026-08-13 14:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13897.35 | 14018 | 13650 | 13760 | 14013 | 253.00 | 1.84 | 25115 | 35.19 | 19149.8 | 2554.95 | 2026-08-13 14:08:00 |
| Dodla Dairy Ltd | 543306 | 1057.05 | 1100.55 | 1041.5 | 1044.8 | 1097.2 | 52.40 | 5.02 | 2937 | 0.32 | 1522.85 | 417 | 2026-08-13 14:08:00 |
| Dollar Industries Ltd. | 541403 | 278.5 | 279.95 | 275 | 277.45 | 277.05 | -0.40 | -0.14 | 5415 | 0.15 | 660.1 | 220.6 | 2026-08-13 14:08:00 |
| DOMS Industries Ltd. | 544045 | 2240 | 2255.25 | 2232.8 | 2240.25 | 2233.45 | -6.80 | -0.30 | 745 | 0.17 | 2026-08-13 14:08:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5432.65 | 5454 | 5293.7 | 5372.65 | 5364.4 | -8.25 | -0.15 | 248 | 0.13 | 7300 | 730 | 2026-08-13 14:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1977.1 | 1977.1 | 1937.65 | 1952 | 1964.15 | 12.15 | 0.62 | 2827 | 0.56 | 3645 | 1272 | 2026-08-13 14:08:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69.87 | 68.65 | 68.82 | 68.65 | -0.17 | -0.25 | 1927 | 0.01 | 846.75 | 56.52 | 2026-08-13 14:08:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1045.9 | 1125 | 1045.9 | 1034.1 | 1082.85 | 48.75 | 4.71 | 16761 | 1.81 | 1455 | 275.45 | 2026-08-13 14:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.32 | 43.73 | 41.32 | 41.64 | 42.79 | 1.15 | 2.76 | 104066 | 0.45 | 113.05 | 32.14 | 2026-08-13 14:08:00 |
| Easy Trip Planners Ltd. | 543272 | 6.45 | 6.51 | 6.15 | 6.46 | 6.2 | -0.26 | -4.02 | 1881205 | 1.17 | 73.5 | 5.77 | 2026-08-13 14:08:00 |
| eClerx Services Ltd. | 532927 | 1807 | 1880.8 | 1778 | 1808.25 | 1859.8 | 51.55 | 2.85 | 85351 | 15.87 | 4985.95 | 1254.15 | 2026-08-13 14:08:00 |
| Eco Recycling Ltd. | 530643 | 462 | 489.8 | 455.3 | 458.15 | 481.4 | 23.25 | 5.07 | 10700 | 0.52 | 1215.1 | 94 | 2026-08-13 14:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.05 | 123.95 | 117.9 | 118.95 | 123.65 | 4.70 | 3.95 | 281297 | 3.48 | 145.5 | 37.43 | 2026-08-13 14:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.6 | 299.5 | 291.55 | 292.55 | 297.15 | 4.60 | 1.57 | 868 | 0.03 | 1010.6 | 265.8 | 2026-08-13 14:06:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1820 | 1913.5 | 1817.7 | 1789.15 | 1885 | 95.85 | 5.36 | 2436 | 0.46 | 3465 | 333.1 | 2026-08-13 14:08:00 |
| EKI Energy Services Ltd. | 543284 | 81.11 | 81.11 | 80.68 | 80.67 | 80.75 | 0.08 | 0.10 | 6525 | 0.05 | 2100 | 60 | 2026-08-13 14:06:00 |
| Electronics Mart India Ltd. | 543626 | 193.25 | 196.85 | 189.35 | 193.45 | 192.9 | -0.55 | -0.28 | 394478 | 7.61 | 261.75 | 61.45 | 2026-08-13 14:08:00 |
| Elgi Equipments Ltd. | 522074 | 575.55 | 580.2 | 573.3 | 575.6 | 576.95 | 1.35 | 0.23 | 7164 | 0.41 | 799 | 355.05 | 2026-08-13 14:08:00 |
| Elin Electronics Ltd. | 543725 | 96.9 | 98.3 | 96.9 | 97.4 | 97.7 | 0.30 | 0.31 | 1160 | 0.01 | 281.95 | 94 | 2026-08-13 14:08:00 |
| Emami Ltd. | 531162 | 398.95 | 400 | 395.8 | 396.95 | 399.55 | 2.60 | 0.65 | 12880 | 0.51 | 859.2 | 340.95 | 2026-08-13 14:08:00 |
| Emami Paper Mills Ltd. | 533208 | 111 | 112 | 111 | 110.7 | 111.25 | 0.55 | 0.50 | 1089 | 0.01 | 195 | 55.95 | 2026-08-13 14:08:00 |
| Embassy Developments Ltd. | 532832 | 62.9 | 62.9 | 61.38 | 61.95 | 61.46 | -0.49 | -0.79 | 34257 | 0.21 | 164.4 | 39.38 | 2026-08-13 14:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2024.95 | 2024.95 | 1989.05 | 2006.3 | 2009 | 2.70 | 0.13 | 1409 | 0.28 | 2026-08-13 14:08:00 | ||
| Emmvee Photovoltaic Power Ltd. | 544608 | 315.15 | 326 | 315.15 | 317.2 | 324.65 | 7.45 | 2.35 | 87184 | 2.83 | 2026-08-13 14:08:00 | ||
| EMS Ltd. | 543983 | 369.1 | 381.8 | 363.15 | 382.35 | 371.25 | -11.10 | -2.90 | 29738 | 1.10 | 2026-08-13 14:08:00 | ||
| eMudhra Ltd. | 543533 | 521.5 | 535 | 521.5 | 523.4 | 530.05 | 6.65 | 1.27 | 14472 | 0.77 | 1023.55 | 206.9 | 2026-08-13 14:08:00 |
| Endurance Technologies Ltd. | 540153 | 3049.95 | 3049.95 | 2967.1 | 3017.95 | 2984.55 | -33.40 | -1.11 | 5307 | 1.58 | 3078.95 | 1171.6 | 2026-08-13 14:08:00 |
| Engineers India Ltd. | 532178 | 239.15 | 245.7 | 239.15 | 239.15 | 241.2 | 2.05 | 0.86 | 76870 | 1.85 | 304 | 62.35 | 2026-08-13 14:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1413.3 | 1465 | 1413.3 | 1418.7 | 1459.35 | 40.65 | 2.87 | 6471 | 0.94 | 2026-08-13 14:08:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 101 | 103.45 | 101 | 101.8 | 101.75 | -0.05 | -0.05 | 1432 | 0.01 | 357.4 | 99 | 2026-08-13 14:08:00 |
| Enviro Infra Engineers Ltd. | 544290 | 204.75 | 204.95 | 202.65 | 203.1 | 203.15 | 0.05 | 0.02 | 19729 | 0.40 | 2026-08-13 14:08:00 | ||
| EPACK Durable Ltd. | 544095 | 215.25 | 222.15 | 213 | 211.75 | 219.55 | 7.80 | 3.68 | 33064 | 0.73 | 2026-08-13 14:08:00 | ||
| Epigral Ltd. | 543332 | 1107.4 | 1124.5 | 1100 | 1101.9 | 1118.2 | 16.30 | 1.48 | 2293 | 0.26 | 2408.35 | 806.2 | 2026-08-13 14:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.09 | 75.81 | 73.75 | 74.61 | 75.59 | 0.98 | 1.31 | 55256 | 0.42 | 116.5 | 42.9 | 2026-08-13 14:08:00 |
| Eris Lifesciences Ltd. | 540596 | 1344.95 | 1375.15 | 1344.95 | 1349.85 | 1375.15 | 25.30 | 1.87 | 1021 | 0.14 | 1909.55 | 550.9 | 2026-08-13 14:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.16 | 41 | 38.11 | 39.93 | 39.72 | -0.21 | -0.53 | 29033 | 0.12 | 2026-08-13 14:08:00 | ||
| Ethos Ltd. | 543532 | 2791 | 2793.65 | 2767.55 | 2797.25 | 2779 | -18.25 | -0.65 | 1020 | 0.28 | 3514.95 | 846 | 2026-08-13 14:08:00 |
| Eureka Forbes Ltd. | 543482 | 458 | 458 | 442.5 | 458.5 | 443.8 | -14.70 | -3.21 | 13731 | 0.61 | 668.5 | 355 | 2026-08-13 14:08:00 |
| Eveready Industries India Ltd. | 531508 | 354 | 356 | 350.55 | 353.8 | 355.9 | 2.10 | 0.59 | 2209 | 0.08 | 504.9 | 259.9 | 2026-08-13 14:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.65 | 116.45 | 111.65 | 111.95 | 115.45 | 3.50 | 3.13 | 17335 | 0.20 | 231.5 | 66.05 | 2026-08-13 14:08:00 |
| Expleo Solutions Ltd. | 533121 | 821.15 | 826.45 | 818.8 | 822.1 | 821.7 | -0.40 | -0.05 | 364 | 0.03 | 1771 | 644.1 | 2026-08-13 14:08:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 730 | 715.5 | 730.1 | 715.5 | -14.60 | -2.00 | 180 | 0.01 | 2448.9 | 427.9 | 2026-08-13 14:02:00 |
| Faze Three Ltd. | 530079 | 516 | 522.45 | 488.1 | 542.3 | 488.1 | -54.20 | -9.99 | 9657 | 0.47 | 747 | 251 | 2026-08-13 14:08:00 |
| FDC Ltd. | 531599 | 351 | 359 | 351 | 354.1 | 357.9 | 3.80 | 1.07 | 6292 | 0.23 | 659 | 245 | 2026-08-13 14:08:00 |
| Fedbank Financial Services Ltd | 544027 | 151.05 | 152.75 | 150.55 | 152 | 152.1 | 0.10 | 0.07 | 34178 | 0.52 | 2026-08-13 14:08:00 | ||
| Fiem Industries Ltd. | 532768 | 2488.55 | 2488.6 | 2313 | 2646.7 | 2430.4 | -216.30 | -8.17 | 26211 | 6.37 | 2668.8 | 981.15 | 2026-08-13 14:08:00 |
| Filatex India Ltd. | 526227 | 83.16 | 83.49 | 79.35 | 83.08 | 81.78 | -1.30 | -1.56 | 125224 | 1.02 | 85.7 | 31.6 | 2026-08-13 14:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5239.75 | 5239.75 | 5100.15 | 5252.8 | 5166.1 | -86.70 | -1.65 | 557 | 0.29 | 7326.45 | 3355.05 | 2026-08-13 14:08:00 |
| Fineotex Chemical Ltd. | 533333 | 42.9 | 43.7 | 41.25 | 42.62 | 41.85 | -0.77 | -1.81 | 374329 | 1.57 | 458 | 18.98 | 2026-08-13 14:08:00 |
| Fino Payments Bank Ltd. | 543386 | 159.5 | 165.35 | 159.5 | 160.7 | 164 | 3.30 | 2.05 | 29901 | 0.49 | 466.4 | 110.1 | 2026-08-13 14:08:00 |
| Firstsource Solutions Ltd. | 532809 | 276.9 | 276.9 | 272.2 | 274.45 | 273.35 | -1.10 | -0.40 | 24945 | 0.68 | 422.8 | 95.8 | 2026-08-13 14:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.97 | 39.19 | 37.97 | 37.75 | 38.59 | 0.84 | 2.23 | 16048 | 0.06 | 1195.9 | 31.13 | 2026-08-13 14:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 556.1 | 556.1 | 531.1 | 554.4 | 548.35 | -6.05 | -1.09 | 34014 | 1.87 | 943.2 | 338.05 | 2026-08-13 14:08:00 |
| Flair Writing Industries Ltd. | 544030 | 261.95 | 261.95 | 251 | 250.25 | 253.9 | 3.65 | 1.46 | 12477 | 0.32 | 2026-08-13 14:08:00 | ||
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 895.3 | 9.30 | 1.05 | 1762371 | 157.79 | 1105 | 245.4 | 2026-08-13 14:08:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1624 | 1624 | 1565 | 1607.55 | 1575 | -32.55 | -2.02 | 2441 | 0.38 | 1964 | 832.6 | 2026-08-13 14:02:00 |
| Frontier Springs Ltd. | 522195 | 1323 | 1350.45 | 1270 | 1509.75 | 1304.9 | -204.85 | -13.57 | 60076 | 7.84 | 5470 | 292.85 | 2026-08-13 14:08:00 |
| Fujiyama Power Systems Ltd. | 544613 | 387.25 | 422.55 | 387.25 | 389.05 | 415.5 | 26.45 | 6.80 | 78518 | 3.26 | 2026-08-13 14:08:00 | ||
| Fusion Finance Ltd. | 543652 | 202.6 | 206.5 | 201.8 | 204.1 | 203.2 | -0.90 | -0.44 | 17999 | 0.37 | 690.15 | 124.9 | 2026-08-13 14:08:00 |
| Gala Precision Engineering Ltd. | 544244 | 1007 | 1046.1 | 1007 | 990.15 | 1034.65 | 44.50 | 4.49 | 3535 | 0.37 | 2026-08-13 14:08:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2000.15 | 2108.2 | 2000.15 | 2024.8 | 2081 | 56.20 | 2.78 | 1479 | 0.31 | 3445 | 1512.3 | 2026-08-13 14:08:00 |
| Gallantt Ispat Ltd. | 532726 | 594.95 | 597.1 | 589 | 591.35 | 589 | -2.35 | -0.40 | 5043 | 0.30 | 946.7 | 46 | 2026-08-13 14:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 238.75 | 248.05 | 238 | 235.9 | 245 | 9.10 | 3.86 | 51673 | 1.27 | 2026-08-13 14:08:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 914 | 914.05 | 868.5 | 956.55 | 887.5 | -69.05 | -7.22 | 4690 | 0.42 | 1033.7 | 370.1 | 2026-08-13 14:08:00 |
| Ganesh Consumer Products Ltd. | 544528 | 162.8 | 169.25 | 162.5 | 161.55 | 165.4 | 3.85 | 2.38 | 5159 | 0.09 | 2026-08-13 14:08:00 | ||
| Ganesh Housing Ltd. | 526367 | 763.9 | 825.75 | 763.6 | 766.45 | 815 | 48.55 | 6.33 | 2405 | 0.20 | 1485 | 261.3 | 2026-08-13 14:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1084.95 | 1117.9 | 1053.7 | 1068.85 | 1111.8 | 42.95 | 4.02 | 3541 | 0.39 | 2480 | 592 | 2026-08-13 14:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2581.5 | 2668.8 | 2581.5 | 2575.65 | 2638.7 | 63.05 | 2.45 | 41037 | 10.83 | 3535 | 254.2 | 2026-08-13 14:08:00 |
| Gateway Distriparks Ltd. | 543489 | 54.52 | 55.15 | 54.52 | 54.91 | 54.93 | 0.02 | 0.04 | 27821 | 0.15 | 121.5 | 48.15 | 2026-08-13 14:08:00 |
| GE Power India Ltd. | 532309 | 812.15 | 828 | 780.45 | 795.05 | 815.3 | 20.25 | 2.55 | 23784 | 1.94 | 1084 | 97.45 | 2026-08-13 14:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4401.6 | 4422.85 | 4281.05 | 4380 | 4329.3 | -50.70 | -1.16 | 16972 | 7.35 | 5650 | 98.9 | 2026-08-13 14:08:00 |
| Gem Aromatics Ltd. | 544491 | 172 | 176.25 | 171.2 | 170.55 | 171.2 | 0.65 | 0.38 | 3597 | 0.06 | 2026-08-13 14:08:00 | ||
| General Insurance Corporation of India | 540755 | 355.5 | 357.35 | 347.5 | 355.5 | 351 | -4.50 | -1.27 | 48516 | 1.70 | 525 | 116.05 | 2026-08-13 14:08:00 |
| Gensol Engineering Ltd. | 542851 | 16.78 | 17.27 | 16.5 | 16.76 | 16.61 | -0.15 | -0.89 | 12719 | 0.02 | 2520 | 16.5 | 2026-08-13 14:06:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.05 | 309.55 | 305.05 | 305.8 | 308.05 | 2.25 | 0.74 | 31047 | 0.96 | 485.85 | 72.55 | 2026-08-13 14:08:00 |
| Geojit Financial Services Ltd. | 532285 | 78.06 | 80.9 | 77.93 | 77.54 | 80.69 | 3.15 | 4.06 | 19526 | 0.16 | 177 | 39.1 | 2026-08-13 14:08:00 |
| GHCL Textiles Ltd. | 543918 | 115.45 | 119.05 | 114.45 | 116.05 | 119.05 | 3.00 | 2.59 | 30645 | 0.36 | 124.86 | 60 | 2026-08-13 14:08:00 |
| Gland Pharma Ltd. | 543245 | 2877.25 | 2965.15 | 2828.45 | 2894.65 | 2959.75 | 65.10 | 2.25 | 59659 | 17.66 | 2989.25 | 861.5 | 2026-08-13 14:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.4 | 2322.1 | 2281.4 | 2272.15 | 2316.6 | 44.45 | 1.96 | 6357 | 1.47 | 2471.05 | 361.7 | 2026-08-13 14:08:00 |
| Global Health Ltd. | 543654 | 1384.55 | 1434.9 | 1384.55 | 1394.95 | 1411.55 | 16.60 | 1.19 | 113411 | 16.01 | 1513.75 | 391.05 | 2026-08-13 14:08:00 |
| Global Surfaces Ltd. | 543829 | 30.98 | 31.19 | 30.62 | 29.71 | 31.19 | 1.48 | 4.98 | 11893 | 0.04 | 331.55 | 23.46 | 2026-08-13 13:45:00 |
| Globus Spirits Ltd. | 533104 | 876.5 | 884.35 | 874.2 | 872.9 | 881.35 | 8.45 | 0.97 | 2811 | 0.25 | 1373.35 | 656.1 | 2026-08-13 14:08:00 |
| GMR Airports Ltd. | 532754 | 106.9 | 106.9 | 102.4 | 104.2 | 102.6 | -1.60 | -1.54 | 625498 | 6.42 | 115.6 | 33.35 | 2026-08-13 14:08:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 97.69 | 100.02 | 96.08 | 96.71 | 98.79 | 2.08 | 2.15 | 45224 | 0.45 | 169.2 | 14.32 | 2026-08-13 14:08:00 |
| GNA Axles Ltd. | 540124 | 550.35 | 558.55 | 537.75 | 554.45 | 537.75 | -16.70 | -3.01 | 20204 | 1.09 | 1065 | 269.8 | 2026-08-13 14:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 261 | 263.4 | 259.2 | 263.4 | 259.95 | -3.45 | -1.31 | 220627 | 5.74 | 2026-08-13 14:08:00 | ||
| Go Fashion (India) Ltd. | 543401 | 323.6 | 330 | 322.05 | 323.6 | 329 | 5.40 | 1.67 | 3924 | 0.13 | 1450 | 237.25 | 2026-08-13 14:08:00 |
| Godavari Biorefineries Ltd. | 544279 | 261.2 | 261.2 | 255 | 261.3 | 256 | -5.30 | -2.03 | 7608 | 0.19 | 2026-08-13 14:08:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 229.75 | 247 | 229.75 | 229.15 | 243.95 | 14.80 | 6.46 | 340504 | 8.31 | 1222.95 | 145.55 | 2026-08-13 14:08:00 |
| Godrej Agrovet Ltd. | 540743 | 552.05 | 569 | 548.25 | 551.95 | 564.05 | 12.10 | 2.19 | 29228 | 1.65 | 877.85 | 391.2 | 2026-08-13 14:08:00 |
| Godrej Properties Ltd. | 533150 | 2010.55 | 2029.35 | 1990 | 2007.2 | 2023.9 | 16.70 | 0.83 | 10922 | 2.21 | 3400 | 1005.7 | 2026-08-13 14:08:00 |
| Gokaldas Exports Ltd. | 532630 | 760.25 | 786 | 760.25 | 762.3 | 784.5 | 22.20 | 2.91 | 12508 | 0.98 | 1260 | 325.7 | 2026-08-13 14:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.65 | 241.2 | 235.45 | 236.35 | 237.2 | 0.85 | 0.36 | 15946 | 0.38 | 425 | 76.6532667332667 | 2026-08-13 14:08:00 |
| Goldiam International Ltd. | 526729 | 373.3 | 376.55 | 366.65 | 372.75 | 370.2 | -2.55 | -0.68 | 24120 | 0.89 | 569 | 120.05 | 2026-08-13 14:08:00 |
| Goodluck India Ltd. | 530655 | 1240.05 | 1304.35 | 1240.05 | 1306 | 1277.2 | -28.80 | -2.21 | 17863 | 2.28 | 1672.75 | 344.35 | 2026-08-13 14:08:00 |
| Gopal Snacks Ltd. | 544140 | 274.05 | 277.95 | 273.75 | 273.65 | 275 | 1.35 | 0.49 | 12794 | 0.35 | 2026-08-13 14:08:00 | ||
| GPT Healthcare Ltd. | 544131 | 159.5 | 159.5 | 155 | 157.05 | 157.75 | 0.70 | 0.45 | 3951 | 0.06 | 2026-08-13 14:08:00 | ||
| GR Infraprojects Ltd. | 543317 | 880.6 | 882.15 | 872.15 | 881.35 | 880.2 | -1.15 | -0.13 | 242 | 0.02 | 1859.95 | 786.05 | 2026-08-13 14:08:00 |
| Granules India Ltd. | 532482 | 862.5 | 881.9 | 854 | 865.1 | 854.9 | -10.20 | -1.18 | 16449 | 1.41 | 910 | 267.85 | 2026-08-13 14:08:00 |
| Gravita India Ltd. | 533282 | 1819.85 | 1832.95 | 1793.35 | 1814.1 | 1804.55 | -9.55 | -0.53 | 5283 | 0.95 | 2699.85 | 278.6 | 2026-08-13 14:08:00 |
| Greenlam Industries Ltd. | 538979 | 247.1 | 260.95 | 247.1 | 249.45 | 255.05 | 5.60 | 2.24 | 12928 | 0.33 | 661.65 | 187 | 2026-08-13 14:08:00 |
| Greenpanel Industries Ltd. | 542857 | 176.2 | 177.65 | 172.4 | 176.9 | 172.45 | -4.45 | -2.52 | 13476 | 0.23 | 465.45 | 163.95 | 2026-08-13 14:08:00 |
| Greenply Industries Ltd. | 526797 | 275.5 | 286.75 | 275.5 | 276.7 | 285.05 | 8.35 | 3.02 | 3491 | 0.10 | 411.85 | 133.85 | 2026-08-13 14:08:00 |
| GRM Overseas Ltd. | 531449 | 92.95 | 93.92 | 91 | 91.22 | 91.77 | 0.55 | 0.60 | 346578 | 3.18 | 502.95 | 81.9 | 2026-08-13 14:08:00 |
| GTL Infrastructure Ltd. | 532775 | 1.23 | 1.25 | 1.23 | 1.23 | 1.24 | 0.01 | 0.81 | 1948047 | 0.24 | 4.35 | 0.64 | 2026-08-13 14:08:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53.27 | 54.24 | 54.03 | -0.21 | -0.39 | 2451 | 0.01 | 217.65 | 52.8 | 2026-08-13 14:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 683.15 | 687 | 673.2 | 672 | 682.75 | 10.75 | 1.60 | 3160 | 0.22 | 988.75 | 410 | 2026-08-13 14:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 167 | 168.5 | 165.9 | 165.3 | 168.3 | 3.00 | 1.81 | 18650 | 0.31 | 420.75 | 98.7 | 2026-08-13 14:08:00 |
| Gujarat Energy Ltd. | 539336 | 278.95 | 293.7 | 275.2 | 274.55 | 285.8 | 11.25 | 4.10 | 2258917 | 64.56 | 689.45 | 261.3 | 2026-08-13 14:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4569.55 | 4959.45 | 4569.5 | 4569.55 | 4698 | 128.45 | 2.81 | 54512 | 25.61 | 4959.45 | 2480 | 2026-08-13 14:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.15 | 175.5 | 170.55 | 174.1 | 174.65 | 0.55 | 0.32 | 33361 | 0.58 | 270 | 70.71 | 2026-08-13 14:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.1 | 608.9 | 593.45 | 603.15 | 594 | -9.15 | -1.52 | 64199 | 3.81 | 771.5 | 122.75 | 2026-08-13 14:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.35 | 158.45 | 151.25 | 149.75 | 152.25 | 2.50 | 1.67 | 357995 | 5.45 | 250.5 | 80.6 | 2026-08-13 14:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1172.1 | 1183.55 | 1172.1 | 1181.3 | 1176 | -5.30 | -0.45 | 3035 | 0.36 | 1510 | 390 | 2026-08-13 14:08:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 194 | 190.85 | 190 | 191 | 1.00 | 0.53 | 15405 | 0.29 | 274.95 | 121.75 | 2026-08-13 14:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 533.8 | 541.05 | 523.1 | 552.05 | 529 | -23.05 | -4.18 | 25505 | 1.35 | 1880 | 430.05 | 2026-08-13 14:08:00 |
| Haldyn Glass Ltd. | 515147 | 123 | 128 | 122.3 | 125.55 | 126.5 | 0.95 | 0.76 | 7507 | 0.09 | 188.9 | 45 | 2026-08-13 14:08:00 |
| Hampton Sky Realty Ltd. | 526407 | 8.03 | 8.5 | 7.91 | 8.03 | 8.5 | 0.47 | 5.85 | 19150 | 0.02 | 58.23 | 7.5 | 2026-08-13 14:06:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.9 | 399.8 | 389.6 | 389.6 | 396.35 | 6.75 | 1.73 | 39168 | 1.55 | 1136.45 | 305.3 | 2026-08-13 14:08:00 |
| Happy Forgings Ltd. | 544057 | 2019.75 | 2048 | 1986.85 | 2024 | 2001.8 | -22.20 | -1.10 | 6998 | 1.40 | 2026-08-13 14:08:00 | ||
| Hardwyn India Ltd. | 541276 | 11.31 | 11.96 | 11.31 | 11.57 | 11.54 | -0.03 | -0.26 | 164825 | 0.19 | 57 | 10.84 | 2026-08-13 14:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 365.3 | 374 | 355.65 | 394.5 | 365.6 | -28.90 | -7.33 | 47940 | 1.75 | 885.05 | 204.85 | 2026-08-13 14:08:00 |
| Harsha Engineers International Ltd. | 543600 | 401 | 410.25 | 401 | 400.2 | 406.05 | 5.85 | 1.46 | 2152 | 0.09 | 610.75 | 309 | 2026-08-13 14:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.66 | 10.8 | 10.65 | 10.65 | 10.73 | 0.08 | 0.75 | 57079 | 0.06 | 27.9 | 8.79 | 2026-08-13 14:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 968.55 | 968.55 | 942.95 | 949.55 | 961 | 11.45 | 1.21 | 615 | 0.06 | 1380 | 731.05 | 2026-08-13 14:08:00 |
| HBL Engineering Ltd. | 517271 | 697.05 | 699.6 | 693.7 | 690.95 | 694 | 3.05 | 0.44 | 29399 | 2.04 | 1121.95 | 74.15 | 2026-08-13 14:08:00 |
| HDB Financial Services Ltd. | 544429 | 685.25 | 692.2 | 684.6 | 688.75 | 688.65 | -0.10 | -0.01 | 11588 | 0.80 | 2026-08-13 14:08:00 | ||
| Health X Platform Ltd. | 533259 | 298.55 | 298.55 | 294 | 291.3 | 294 | 2.70 | 0.93 | 201 | 0.01 | 506.35 | 190.05 | 2026-08-13 14:05:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 743.9 | 743.9 | 711.8 | 735.85 | 722 | -13.85 | -1.88 | 9309 | 0.67 | 804.3 | 249.1 | 2026-08-13 14:08:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.05 | 135.5 | 133.9 | 134.2 | 133.95 | -0.25 | -0.19 | 20291 | 0.27 | 264.65 | 79.96 | 2026-08-13 14:08:00 |
| Heranba Industries Ltd. | 543266 | 173.35 | 174.6 | 169.15 | 172.7 | 169.5 | -3.20 | -1.85 | 2067 | 0.04 | 606 | 155.8 | 2026-08-13 14:08:00 |
| Heritage Foods Ltd. | 519552 | 354.85 | 364.45 | 354.85 | 358.2 | 362 | 3.80 | 1.06 | 10060 | 0.36 | 727.9 | 135.65 | 2026-08-13 14:08:00 |
| Hester Biosciences Ltd. | 524669 | 2456.3 | 2459.1 | 2428.85 | 2452.85 | 2459.1 | 6.25 | 0.25 | 62 | 0.02 | 3375.45 | 1246.75 | 2026-08-13 14:08:00 |
| Hexaware Technologies Ltd. | 544362 | 573.9 | 584.4 | 564.65 | 570.85 | 574.45 | 3.60 | 0.63 | 29377 | 1.69 | 2026-08-13 14:08:00 | ||
| Hi-Tech Pipes Ltd. | 543411 | 77.8 | 80.39 | 77.8 | 77.8 | 79.07 | 1.27 | 1.63 | 29114 | 0.23 | 210.75 | 50.16 | 2026-08-13 14:08:00 |
| Hikal Ltd. | 524735 | 211.1 | 215.9 | 211 | 212.45 | 215.9 | 3.45 | 1.62 | 6617 | 0.14 | 464.5 | 145.95 | 2026-08-13 14:08:00 |
| Himatsingka Seide Ltd. | 514043 | 75.6 | 75.6 | 72.88 | 76.25 | 73 | -3.25 | -4.26 | 55476 | 0.40 | 231.6 | 67.55 | 2026-08-13 14:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 408.95 | 410.45 | 407 | 407.7 | 408.85 | 1.15 | 0.28 | 448 | 0.02 | 1698.15 | 341.6 | 2026-08-13 14:07:00 |
| Hindustan Copper Ltd. | 513599 | 548.5 | 570 | 547.8 | 547.75 | 550.5 | 2.75 | 0.50 | 1233331 | 67.89 | 759.2 | 94 | 2026-08-13 14:08:00 |
| Hindustan Foods Ltd. | 519126 | 587.65 | 598.35 | 585.1 | 592.55 | 593 | 0.45 | 0.08 | 2009 | 0.12 | 749.15 | 405 | 2026-08-13 14:08:00 |
| Hindustan Media Ventures Ltd. | 533217 | 91.98 | 91.98 | 89.85 | 91.13 | 89.85 | -1.28 | -1.40 | 330 | 0.00 | 128 | 41 | 2026-08-13 13:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 205.15 | 199.45 | 205.5 | 200.6 | -4.90 | -2.38 | 4488 | 0.09 | 659.35 | 171 | 2026-08-13 14:08:00 |
| Hitachi Energy India Ltd. | 543187 | 35995.3 | 35995.3 | 35250 | 35680 | 35360 | -320.00 | -0.90 | 4106 | 14.52 | 38800 | 2845.9 | 2026-08-13 14:08:00 |
| HLE Glascoat Ltd. | 522215 | 329.55 | 343.95 | 329.55 | 326.3 | 337 | 10.70 | 3.28 | 47715 | 1.61 | 815.29 | 218 | 2026-08-13 14:08:00 |
| HMA Agro Industries Ltd. | 543929 | 21.99 | 22.3 | 21.23 | 21.71 | 21.95 | 0.24 | 1.11 | 67585 | 0.15 | 839.95 | 20 | 2026-08-13 14:08:00 |
| Home First Finance Company India Ltd. | 543259 | 1175.75 | 1196.7 | 1172.45 | 1181.3 | 1177.45 | -3.85 | -0.33 | 8830 | 1.04 | 1518.8 | 652.25 | 2026-08-13 14:08:00 |
| Honasa Consumer Ltd. | 544014 | 472.35 | 486.85 | 471.45 | 467.9 | 479.3 | 11.40 | 2.44 | 68140 | 3.27 | 2026-08-13 14:08:00 | ||
| Honda India Power Products Ltd. | 522064 | 2107.1 | 2107.1 | 2107.1 | 2100 | 2107.1 | 7.10 | 0.34 | 4 | 0.00 | 4494 | 1423.95 | 2026-08-13 14:06:00 |
| Honeywell Automation India Ltd. | 517174 | 37600 | 37600 | 37094.9 | 37607.55 | 37262 | -345.55 | -0.92 | 24 | 0.09 | 59700 | 26250.05 | 2026-08-13 14:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 192.3 | 194.5 | 192.3 | 192.25 | 193.95 | 1.70 | 0.88 | 46655 | 0.90 | 353.95 | 34.35 | 2026-08-13 14:08:00 |
| HP Adhesives Ltd. | 543433 | 40.24 | 40.24 | 36.85 | 40.39 | 37.35 | -3.04 | -7.53 | 28345 | 0.11 | 546.35 | 26.34 | 2026-08-13 14:08:00 |
| HPL Electric & Power Ltd. | 540136 | 321.15 | 325.55 | 321.15 | 322.45 | 322.3 | -0.15 | -0.05 | 4273 | 0.14 | 694.3 | 57 | 2026-08-13 14:08:00 |
| ICRA Ltd. | 532835 | 5107.25 | 5185.05 | 5090.75 | 5137.1 | 5160 | 22.90 | 0.45 | 354 | 0.18 | 7700 | 3663.65 | 2026-08-13 14:08:00 |
| Ideaforge Technology Ltd. | 543932 | 790.1 | 806.45 | 768.65 | 809.1 | 770.15 | -38.95 | -4.81 | 189686 | 14.61 | 1344 | 301 | 2026-08-13 14:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 86.56 | 85.29 | 85.42 | 86.32 | 0.90 | 1.05 | 408148 | 3.52 | 100.74 | 42.8 | 2026-08-13 14:08:00 |
| IFGL Refractories Ltd. | 540774 | 213.45 | 224.2 | 212.6 | 213.45 | 219.85 | 6.40 | 3.00 | 3947 | 0.09 | 935.5 | 120.1 | 2026-08-13 14:08:00 |
| Igarashi Motors India Ltd. | 517380 | 446.1 | 456.6 | 446.1 | 447.8 | 452 | 4.20 | 0.94 | 3584 | 0.16 | 848 | 272 | 2026-08-13 14:08:00 |
| IIFL Capital Services Ltd. | 542773 | 338.6 | 338.6 | 334.15 | 334.2 | 335.15 | 0.95 | 0.28 | 2431 | 0.08 | 449 | 48.23 | 2026-08-13 14:08:00 |
| IIFL Finance Ltd. | 532636 | 626 | 634 | 622.1 | 625.1 | 633 | 7.90 | 1.26 | 21938 | 1.39 | 704.2 | 280.95 | 2026-08-13 14:08:00 |
| IKIO Technologies Ltd. | 543923 | 217.15 | 217.65 | 211.5 | 214.65 | 211.7 | -2.95 | -1.37 | 7418 | 0.16 | 477.15 | 104.1 | 2026-08-13 14:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48 | 48.31 | 46.9 | 47.37 | 47.17 | -0.20 | -0.42 | 15915 | 0.08 | 103.24 | 22.65 | 2026-08-13 14:08:00 |
| Indegene Ltd. | 544172 | 568.85 | 574.1 | 566.1 | 565.1 | 570 | 4.90 | 0.87 | 7895 | 0.45 | 2026-08-13 14:08:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1187.95 | 1191.95 | 1126 | 1161.25 | 1130.25 | -31.00 | -2.67 | 1017 | 0.11 | 1278.65 | 325 | 2026-08-13 14:08:00 |
| India Pesticides Ltd. | 543311 | 141.4 | 143.15 | 141.4 | 142.3 | 142.15 | -0.15 | -0.11 | 5342 | 0.08 | 428.95 | 119.85 | 2026-08-13 14:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 683.05 | 683.05 | 668.85 | 682.55 | 673.2 | -9.35 | -1.37 | 4163 | 0.28 | 2026-08-13 14:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 719.75 | 722 | 698.85 | 720.7 | 709.7 | -11.00 | -1.53 | 25203 | 1.79 | 930.8 | 277.5 | 2026-08-13 14:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1791.85 | 1812.25 | 1788 | 1784.35 | 1795 | 10.65 | 0.60 | 6288 | 1.13 | 3293.45 | 1730.5 | 2026-08-13 14:08:00 |
| Indian Bank | 532814 | 897.95 | 903.7 | 882.55 | 890.5 | 895.5 | 5.00 | 0.56 | 26214 | 2.35 | 1000.05 | 171.65 | 2026-08-13 14:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 125.95 | 124.75 | 126.4 | 125.15 | -1.25 | -0.99 | 190343 | 2.38 | 244.35 | 114.5 | 2026-08-13 14:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.5 | 1483.1 | 1419.65 | 1471.5 | 1435.55 | -35.95 | -2.44 | 6189 | 0.89 | 1666.7 | 221 | 2026-08-13 14:08:00 |
| Indian Overseas Bank | 532388 | 34.04 | 34.04 | 33.72 | 33.83 | 33.81 | -0.02 | -0.06 | 68952 | 0.23 | 83.8 | 16.8 | 2026-08-13 14:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 511 | 500.7 | 513.35 | 507.95 | -5.40 | -1.05 | 78059 | 3.97 | 1148.3 | 485.45 | 2026-08-13 14:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.15 | 88.61 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 528207 | 4.67 | 229.05 | 20.55 | 2026-08-13 14:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.65 | 118 | 117 | 118.25 | 117.7 | -0.55 | -0.47 | 412472 | 4.85 | 2026-08-13 14:08:00 | ||
| Indigo Paints Ltd. | 543258 | 1120.95 | 1144.25 | 1120.95 | 1122.9 | 1142.15 | 19.25 | 1.71 | 102597 | 11.72 | 1730.9 | 702.1 | 2026-08-13 14:08:00 |
| Indo Amines Ltd. | 524648 | 136 | 136 | 128.15 | 133.2 | 131.35 | -1.85 | -1.39 | 8445 | 0.11 | 247.9 | 69.1 | 2026-08-13 14:07:00 |
| Indo Count Industries Ltd. | 521016 | 406.8 | 412.15 | 385.95 | 404.2 | 393.75 | -10.45 | -2.59 | 28220 | 1.11 | 463.8 | 101.15 | 2026-08-13 14:08:00 |
| Indo Tech Transformers Ltd. | 532717 | 3420.1 | 3526 | 3408.85 | 3553.3 | 3430.4 | -122.90 | -3.46 | 2573 | 0.88 | 3980.6 | 163.7 | 2026-08-13 14:08:00 |
| Indoco Remedies Ltd. | 532612 | 220.55 | 222.9 | 217 | 216.7 | 222.9 | 6.20 | 2.86 | 3226 | 0.07 | 423.1 | 163.7 | 2026-08-13 14:08:00 |
| Indraprastha Gas Ltd. | 532514 | 154.95 | 155.5 | 149.45 | 154.45 | 152.8 | -1.65 | -1.07 | 88095 | 1.35 | 570.6 | 141.6 | 2026-08-13 14:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380.05 | 380.05 | 373.4 | 376.95 | 373.4 | -3.55 | -0.94 | 8009 | 0.30 | 640.05 | 60.3 | 2026-08-13 14:08:00 |
| Infobeans Technologies Ltd. | 543644 | 162.9 | 164.45 | 162 | 163.3 | 162.7 | -0.60 | -0.37 | 5642 | 0.09 | 1030 | 119.05 | 2026-08-13 14:08:00 |
| Innova Captab Ltd. | 544067 | 1019 | 1076.4 | 1003.65 | 1013.1 | 1044.75 | 31.65 | 3.12 | 20235 | 2.11 | 2026-08-13 14:08:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 327 | 338 | 327 | 327.5 | 335.9 | 8.40 | 2.56 | 12 | 0.00 | 2026-08-13 14:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.25 | 188 | 182 | 186.7 | 185 | -1.70 | -0.91 | 7231 | 0.13 | 279 | 38.5 | 2026-08-13 14:08:00 |
| Inox India Ltd. | 544046 | 1910 | 1945.9 | 1909.1 | 1911.85 | 1943.5 | 31.65 | 1.66 | 7264 | 1.41 | 2026-08-13 14:08:00 | ||
| Inox Wind Ltd. | 539083 | 74.2 | 74.39 | 73.66 | 74 | 73.77 | -0.23 | -0.31 | 260368 | 1.92 | 663 | 72.73 | 2026-08-13 14:08:00 |
| Insecticides (India) Ltd. | 532851 | 628.55 | 629.1 | 620.1 | 627.1 | 625.8 | -1.30 | -0.21 | 626 | 0.04 | 1096.3 | 410.2 | 2026-08-13 14:07:00 |
| Intellect Design Arena Ltd. | 538835 | 701.65 | 705.9 | 696.15 | 703.2 | 699.95 | -3.25 | -0.46 | 11035 | 0.77 | 1255 | 388 | 2026-08-13 14:08:00 |
| Interarch Building Solutions Ltd. | 544232 | 1690.1 | 1745.5 | 1683.65 | 1700.15 | 1730 | 29.85 | 1.76 | 3657 | 0.63 | 2026-08-13 14:08:00 | ||
| International Gemological Institute Ltd. | 544311 | 338.7 | 349.65 | 338.7 | 343.65 | 347.5 | 3.85 | 1.12 | 17302 | 0.60 | 2026-08-13 14:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785 | 1799 | 1780.05 | 1785.7 | 1783.8 | -1.90 | -0.11 | 2469 | 0.44 | 2026-08-13 14:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 160.1 | 169.55 | 159.85 | 158.25 | 165.65 | 7.40 | 4.68 | 141506 | 2.34 | 537.05 | 57.51 | 2026-08-13 14:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1780 | 1903.3 | 1766.3 | 1766.7 | 1821.65 | 54.95 | 3.11 | 87179 | 15.88 | 1941.4 | 670 | 2026-08-13 14:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.44 | 19.44 | 19.2 | 19.33 | 19.26 | -0.07 | -0.36 | 549290 | 1.06 | 78.05 | 19.2 | 2026-08-13 14:08:00 |
| Ircon International Ltd. | 541956 | 124.05 | 125.5 | 121.95 | 126.15 | 124.5 | -1.65 | -1.31 | 162511 | 2.02 | 351.65 | 38.6 | 2026-08-13 14:08:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 250 | 252 | 245.25 | 250.75 | 245.65 | -5.10 | -2.03 | 95 | 0.00 | 573.65 | 66.1 | 2026-08-13 14:04:00 |
| IRM Energy Ltd. | 544004 | 296.4 | 298.7 | 294.6 | 295.45 | 295.45 | 0.00 | 0.00 | 5536 | 0.16 | 2026-08-13 14:08:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 748.05 | 764.4 | 740 | 744.7 | 747.6 | 2.90 | 0.39 | 2350 | 0.18 | 1677.25 | 418.25 | 2026-08-13 14:08:00 |
| ITI Ltd. | 523610 | 284 | 285.9 | 283 | 283.45 | 285.25 | 1.80 | 0.64 | 12471 | 0.36 | 592.85 | 86.5 | 2026-08-13 14:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 492.9 | 506.3 | 492.55 | 492.2 | 501.25 | 9.05 | 1.84 | 3097 | 0.16 | 935.5 | 216.45 | 2026-08-13 14:08:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.66 | 62.8 | 63.69 | 62.97 | -0.72 | -1.13 | 8133 | 0.05 | 129.45 | 58.15 | 2026-08-13 14:08:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.11 | 68.75 | 64.48 | 65.48 | 68.36 | 2.88 | 4.40 | 60939 | 0.42 | 1307 | 35.3 | 2026-08-13 14:07:00 |
| Jai Corp Ltd. | 512237 | 107.7 | 108.2 | 104.5 | 104.1 | 105.9 | 1.80 | 1.73 | 54887 | 0.58 | 438 | 88.35 | 2026-08-13 14:08:00 |
| Jain Resource Recycling Ltd. | 544537 | 303.3 | 304.5 | 298 | 302.8 | 303.1 | 0.30 | 0.10 | 54567 | 1.65 | 2026-08-13 14:08:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.8 | 17.97 | 17.6 | 17.73 | 17.64 | -0.09 | -0.51 | 1587934 | 2.80 | 27.62 | 5.17 | 2026-08-13 14:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.55 | 128.6 | 123.55 | 123.8 | 126.2 | 2.40 | 1.94 | 146656 | 1.85 | 152.5 | 68.52 | 2026-08-13 14:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 543.95 | 581.35 | 543.3 | 544.8 | 566.95 | 22.15 | 4.07 | 99922 | 5.67 | 2026-08-13 14:08:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 130.9 | 137.4 | 127.25 | 130.9 | 135.1 | 4.20 | 3.21 | 35364 | 0.48 | 344.25 | 55.32 | 2026-08-13 14:08:00 |
| Jayant Agro-Organics Ltd. | 524330 | 211.35 | 224.2 | 211.2 | 210 | 224.2 | 14.20 | 6.76 | 843 | 0.02 | 355 | 141 | 2026-08-13 14:08:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 90.66 | 92.25 | 89.8 | 90.35 | 90.67 | 0.32 | 0.35 | 102340 | 0.93 | 117.1 | 20.25 | 2026-08-13 14:08:00 |
| JBM Auto Ltd. | 532605 | 625.6 | 638.95 | 625.6 | 628.1 | 634 | 5.90 | 0.94 | 20299 | 1.29 | 2417.3 | 361.7 | 2026-08-13 14:08:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 735.45 | -3.15 | -0.43 | 8400 | 0.62 | 883.25 | 116 | 2026-08-13 14:08:00 |
| Jindal Steel Ltd. | 532286 | 1100.95 | 1105.55 | 1092.65 | 1100 | 1096.95 | -3.05 | -0.28 | 106534 | 11.69 | 1306 | 377.05 | 2026-08-13 14:08:00 |
| Jindal Worldwide Ltd. | 531543 | 36.74 | 36.97 | 36.21 | 36.82 | 36.72 | -0.10 | -0.27 | 37156 | 0.14 | 477 | 17.99 | 2026-08-13 14:08:00 |
| JITF Infralogistics Ltd. | 540311 | 338.05 | 338.05 | 329.05 | 350 | 336.9 | -13.10 | -3.74 | 4029 | 0.14 | 1210 | 78 | 2026-08-13 14:08:00 |
| JK Cement Ltd. | 532644 | 5373.55 | 5385 | 5335 | 5393.5 | 5352 | -41.50 | -0.77 | 587 | 0.31 | 7565 | 2425.55 | 2026-08-13 14:08:00 |
| JK Paper Ltd. | 532162 | 384.6 | 395 | 384.6 | 389.8 | 393.55 | 3.75 | 0.96 | 22767 | 0.90 | 639.15 | 276 | 2026-08-13 14:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 386.05 | 388.95 | 385.15 | 386.7 | 385.45 | -1.25 | -0.32 | 46333 | 1.79 | 611.6 | 124.7 | 2026-08-13 14:08:00 |
| JM Financial Ltd. | 523405 | 130 | 132.3 | 128.75 | 129.7 | 129.35 | -0.35 | -0.27 | 240447 | 3.11 | 199.75 | 57.38 | 2026-08-13 14:08:00 |
| JNK India Ltd. | 544167 | 410 | 410.05 | 384 | 405.7 | 391.65 | -14.05 | -3.46 | 36173 | 1.42 | 2026-08-13 14:08:00 | ||
| JSW Energy Ltd. | 533148 | 560.4 | 562.05 | 550.85 | 555.85 | 554 | -1.85 | -0.33 | 9352512 | 518.13 | 804.95 | 204.8 | 2026-08-13 14:08:00 |
| JSW Holdings Ltd. | 532642 | 11610 | 11729.95 | 11580 | 11563.7 | 11729.9 | 166.20 | 1.44 | 88 | 0.10 | 27760.5 | 3355 | 2026-08-13 14:07:00 |
| JSW Infrastructure Ltd. | 543994 | 350.3 | 350.65 | 338.95 | 346.15 | 341.9 | -4.25 | -1.23 | 91129 | 3.12 | 2026-08-13 14:08:00 | ||
| JTEKT India Ltd. | 520057 | 139.85 | 143.55 | 128.95 | 139.5 | 134.2 | -5.30 | -3.80 | 42293 | 0.57 | 225.25 | 83.95 | 2026-08-13 14:08:00 |
| JTL Industries Ltd | 534600 | 75.14 | 77 | 74 | 75.52 | 76.7 | 1.18 | 1.56 | 77357 | 0.59 | 436 | 40.31 | 2026-08-13 14:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1918.55 | 2327.25 | 1892.5 | 1939.4 | 2327.25 | 387.85 | 20.00 | 9015 | 2.10 | 2026-08-13 14:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 479.4 | 482.1 | 471.7 | 484.6 | 475.65 | -8.95 | -1.85 | 53729 | 2.56 | 796.75 | 408.5 | 2026-08-13 14:08:00 |
| Jubilant Ingrevia Ltd. | 543271 | 714.9 | 739.05 | 714.9 | 715.65 | 735.1 | 19.45 | 2.72 | 15996 | 1.18 | 884.95 | 350.8 | 2026-08-13 14:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 888 | 902.55 | 872.65 | 891.3 | 898.85 | 7.55 | 0.85 | 10932 | 0.98 | 1309 | 268.8 | 2026-08-13 14:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 309.4 | 315 | 305.2 | 305.75 | 314.05 | 8.30 | 2.71 | 4708 | 0.15 | 2026-08-13 14:08:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.2 | 260.2 | 257.5 | 259.3 | 258.9 | -0.40 | -0.15 | 28936 | 0.75 | 748.05 | 57.15 | 2026-08-13 14:08:00 |
| Just Dial Ltd. | 535648 | 680.75 | 688.65 | 680 | 689 | 681 | -8.00 | -1.16 | 4927 | 0.34 | 1394.95 | 486.05 | 2026-08-13 14:08:00 |
| Jyothy Labs Ltd. | 532926 | 195 | 201.25 | 195 | 199.85 | 200.7 | 0.85 | 0.43 | 43303 | 0.87 | 595 | 174.55 | 2026-08-13 14:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 820.55 | 854.45 | 820.55 | 818.65 | 843.55 | 24.90 | 3.04 | 49806 | 4.20 | 2026-08-13 14:08:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.05 | 875.85 | 836.05 | 836.05 | 865.75 | 29.70 | 3.55 | 9551 | 0.83 | 1818.45 | 700 | 2026-08-13 14:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1087 | 1090.5 | 1077.35 | 1088.9 | 1084 | -4.90 | -0.45 | 8347 | 0.90 | 1395.4 | 479.55 | 2026-08-13 14:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 496.9 | 496.9 | 479.1 | 495.9 | 482.05 | -13.85 | -2.79 | 10461 | 0.50 | 644.65 | 171 | 2026-08-13 14:08:00 |
| Kalpataru Projects International Ltd. | 522287 | 1388.9 | 1395.55 | 1360 | 1395.1 | 1372.45 | -22.65 | -1.62 | 7962 | 1.09 | 1479.6 | 353.35 | 2026-08-13 14:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 601.1 | 618.5 | 593.6 | 597.05 | 613.85 | 16.80 | 2.81 | 846438 | 51.96 | 794.6 | 69 | 2026-08-13 14:08:00 |
| Kalyani Investment Company Ltd. | 533302 | 5510 | 5526.85 | 5305 | 5420.85 | 5305 | -115.85 | -2.14 | 63 | 0.03 | 8211.5 | 1505 | 2026-08-13 14:07:00 |
| Kama Holdings Ltd. | 532468 | 2504.95 | 2505 | 2487.15 | 2490.55 | 2499 | 8.45 | 0.34 | 39 | 0.01 | 16800 | 2348.95 | 2026-08-13 14:08:00 |
| Kamdhenu Ltd. | 532741 | 33.9 | 35.48 | 32.55 | 33.9 | 34.14 | 0.24 | 0.71 | 31432 | 0.11 | 672.15 | 16.96 | 2026-08-13 14:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.56 | 4.65 | 4.51 | 4.58 | 4.54 | -0.04 | -0.87 | 53652 | 0.02 | 245 | 3.55 | 2026-08-13 14:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 792 | 798.45 | 761 | 788.75 | 767.95 | -20.80 | -2.64 | 9031 | 0.69 | 1601.85 | 417 | 2026-08-13 14:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3840.5 | 3849.55 | 3742 | 3825 | 3774.25 | -50.75 | -1.33 | 34232 | 12.92 | 7824.95 | 625.05 | 2026-08-13 14:08:00 |
| KDDL Ltd. | 532054 | 3836.3 | 3968.3 | 3836.3 | 3853.7 | 3928.65 | 74.95 | 1.94 | 810 | 0.32 | 4150 | 742.05 | 2026-08-13 14:08:00 |
| KEC International Ltd. | 532714 | 443.3 | 447 | 442.75 | 442.55 | 444.85 | 2.30 | 0.52 | 52272 | 2.33 | 1312 | 386.55 | 2026-08-13 14:08:00 |
| KEI Industries Ltd. | 517569 | 5748 | 5836 | 5723.7 | 5718 | 5790 | 72.00 | 1.26 | 6155 | 3.56 | 5836 | 1338.65 | 2026-08-13 14:08:00 |
| Kellton Tech Solutions Ltd. | 519602 | 14 | 14 | 13.77 | 13.82 | 13.83 | 0.01 | 0.07 | 47866 | 0.07 | 184.3 | 13.1 | 2026-08-13 14:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 526.1 | 534 | 520.15 | 524 | 522.75 | -1.25 | -0.24 | 1067 | 0.06 | 823.95 | 359.75 | 2026-08-13 14:08:00 |
| Keystone Realtors Ltd | 543669 | 375 | 375.95 | 369.7 | 374.6 | 375.95 | 1.35 | 0.36 | 994 | 0.04 | 799.95 | 359.15 | 2026-08-13 14:08:00 |
| KFin Technologies Ltd. | 543720 | 922 | 926.45 | 914.45 | 925.2 | 914.45 | -10.75 | -1.16 | 28272 | 2.59 | 1640 | 271.05 | 2026-08-13 14:08:00 |
| Kilburn Engineering Ltd. | 522101 | 364.95 | 369.95 | 358.25 | 361.75 | 358.85 | -2.90 | -0.80 | 22264 | 0.80 | 618.4 | 35 | 2026-08-13 14:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6015.5 | 6174.75 | 5954 | 5957.05 | 6047.7 | 90.65 | 1.52 | 1004 | 0.61 | 6174.75 | 955.65 | 2026-08-13 14:08:00 |
| KIOCL Ltd. | 540680 | 397.2 | 399.3 | 377.3 | 395.5 | 388.05 | -7.45 | -1.88 | 16015 | 0.62 | 634.35 | 165.2 | 2026-08-13 14:08:00 |
| Kiri Industries Ltd. | 532967 | 440 | 441.55 | 414.9 | 435.25 | 415.35 | -19.90 | -4.57 | 16946 | 0.70 | 752.75 | 255.5 | 2026-08-13 14:08:00 |
| Kirloskar Electric Company Ltd. | 533193 | 144 | 147.5 | 133.65 | 145.4 | 143.85 | -1.55 | -1.07 | 30240 | 0.44 | 255 | 37.75 | 2026-08-13 14:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2096.65 | 2120 | 2057.15 | 2054 | 2059 | 5.00 | 0.24 | 27381 | 5.64 | 2720.35 | 156.05 | 2026-08-13 14:08:00 |
| Kitex Garments Ltd. | 521248 | 135.95 | 139.7 | 134.3 | 134.8 | 138.6 | 3.80 | 2.82 | 35105 | 0.49 | 900 | 132.15 | 2026-08-13 14:08:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 123.6 | 124.45 | 121.95 | 123.85 | 122.75 | -1.10 | -0.89 | 52965 | 0.65 | 145.9 | 52 | 2026-08-13 14:08:00 |
| KNR Constructions Ltd. | 532942 | 133.95 | 135.65 | 133.5 | 133.8 | 134.15 | 0.35 | 0.26 | 31397 | 0.42 | 415 | 108.55 | 2026-08-13 14:08:00 |
| Kokuyo Camlin Ltd. | 523207 | 82.1 | 83.14 | 80.8 | 81.76 | 81.07 | -0.69 | -0.84 | 1381 | 0.01 | 230.4 | 66.6 | 2026-08-13 13:54:00 |
| Kolte-Patil Developers Ltd. | 532924 | 495 | 499 | 487 | 492.6 | 492.5 | -0.10 | -0.02 | 6632 | 0.33 | 584 | 231 | 2026-08-13 14:08:00 |
| Kopran Ltd. | 524280 | 173.15 | 181.1 | 172 | 172.5 | 181.1 | 8.60 | 4.99 | 11176 | 0.20 | 369.2 | 96 | 2026-08-13 14:05:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5794.55 | 5902.2 | 5794.55 | 5829.2 | 5901.65 | 72.45 | 1.24 | 172 | 0.10 | 6725 | 1446.65 | 2026-08-13 14:08:00 |
| KP Energy Ltd. | 539686 | 260.8 | 266 | 255.4 | 259.55 | 256.5 | -3.05 | -1.18 | 19718 | 0.51 | 1200 | 139.05 | 2026-08-13 14:08:00 |
| KPI Green Energy Ltd. | 542323 | 336.55 | 340.15 | 327.05 | 337.25 | 329.5 | -7.75 | -2.30 | 124074 | 4.09 | 2426.85 | 312.95 | 2026-08-13 14:08:00 |
| KPIT Technologies Ltd. | 542651 | 611.7 | 619.3 | 609 | 611.6 | 618.3 | 6.70 | 1.10 | 76817 | 4.75 | 1928.75 | 521.05 | 2026-08-13 14:08:00 |
| KRBL Ltd. | 530813 | 372 | 381.5 | 371.9 | 374.3 | 374.55 | 0.25 | 0.07 | 12439 | 0.47 | 495 | 225.7 | 2026-08-13 14:08:00 |
| Krishival Foods Ltd. | 544416 | 408.5 | 409.75 | 402.65 | 408 | 407.75 | -0.25 | -0.06 | 9444 | 0.39 | 2026-08-13 14:08:00 | ||
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.6 | 354.85 | 349.7 | 354.05 | 351.8 | -2.25 | -0.64 | 4424 | 0.16 | 539.95 | 157.7 | 2026-08-13 14:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.75 | 807.95 | 800 | 804.4 | 800.3 | -4.10 | -0.51 | 282160 | 22.58 | 2868 | 474.55 | 2026-08-13 14:08:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1398.8 | 1398.8 | 1398.8 | 1332.2 | 1398.8 | 66.60 | 5.00 | 27239 | 3.81 | 2026-08-13 14:07:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 572.8 | 577.95 | 564.75 | 574.35 | 568.4 | -5.95 | -1.04 | 2615 | 0.15 | 1041.8 | 354 | 2026-08-13 14:08:00 |
| Krystal Integrated Services Ltd | 544149 | 622.5 | 627 | 620.15 | 620.1 | 620.15 | 0.05 | 0.01 | 554 | 0.03 | 2026-08-13 14:08:00 | ||
| KSE Ltd. | 519421 | 209.4 | 209.4 | 207 | 207.8 | 208.5 | 0.70 | 0.34 | 19446 | 0.41 | 2990 | 174 | 2026-08-13 14:08:00 |
| KSH International Ltd. | 544664 | 1014.9 | 1037 | 999.95 | 995.45 | 1006.5 | 11.05 | 1.11 | 32479 | 3.27 | 2026-08-13 14:08:00 | ||
| KSolves India Ltd. | 543599 | 276.45 | 277.45 | 272.95 | 273.6 | 275.25 | 1.65 | 0.60 | 3632 | 0.10 | 1467.65 | 245.75 | 2026-08-13 14:08:00 |
| Kuantum Papers Ltd. | 532937 | 82.5 | 82.5 | 80 | 84.74 | 80.62 | -4.12 | -4.86 | 10311 | 0.08 | 225.45 | 65.47 | 2026-08-13 14:08:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3316.55 | 3350 | 3214.2 | 3318.75 | 3294.05 | -24.70 | -0.74 | 7290 | 2.40 | 3444.6 | 248 | 2026-08-13 14:08:00 |
| L&T Finance Ltd. | 533519 | 315.5 | 317 | 313.5 | 313.75 | 314.2 | 0.45 | 0.14 | 39752 | 1.25 | 338.5 | 71.95 | 2026-08-13 14:08:00 |
| L&T Technology Services Ltd. | 540115 | 3561.3 | 3641 | 3548.35 | 3579.8 | 3601.85 | 22.05 | 0.62 | 5285 | 1.90 | 5990 | 3030 | 2026-08-13 14:08:00 |
| La Opala RG Ltd. | 526947 | 188.65 | 196.2 | 188.65 | 190.45 | 194.75 | 4.30 | 2.26 | 16456 | 0.32 | 479.65 | 163 | 2026-08-13 14:08:00 |
| Lancer Container Lines Ltd. | 539841 | 10.94 | 11.2 | 9.75 | 10.63 | 10.74 | 0.11 | 1.03 | 276716 | 0.30 | 279.45 | 7.16 | 2026-08-13 14:08:00 |
| Landmark Cars Ltd. | 543714 | 552 | 552.05 | 535.85 | 547.05 | 535.9 | -11.15 | -2.04 | 7204 | 0.39 | 901.95 | 306.05 | 2026-08-13 14:08:00 |
| Latent View Analytics Ltd. | 543398 | 288.05 | 295.4 | 285.5 | 290.1 | 285.8 | -4.30 | -1.48 | 20478 | 0.59 | 575 | 248.6 | 2026-08-13 14:08:00 |
| Laurus Labs Ltd. | 540222 | 1850.25 | 1850.25 | 1821.5 | 1841.05 | 1846.5 | 5.45 | 0.30 | 41207 | 7.61 | 1870 | 279.65 | 2026-08-13 14:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.55 | 178.05 | 172.55 | 173 | 175.3 | 2.30 | 1.33 | 32742 | 0.57 | 395.9 | 107.45 | 2026-08-13 14:08:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 504.45 | 513.9 | 500.7 | 499.25 | 507.65 | 8.40 | 1.68 | 9354 | 0.47 | 2026-08-13 14:08:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.65 | 110 | 108.45 | 109 | 109.15 | 0.15 | 0.14 | 179860 | 1.96 | 180.6 | 66.55 | 2026-08-13 14:08:00 |
| Likhitha Infrastructure Ltd. | 543240 | 225 | 230.6 | 223.25 | 228.15 | 225.6 | -2.55 | -1.12 | 5501 | 0.12 | 497 | 131.65 | 2026-08-13 14:07:00 |
| Linc Ltd. | 531241 | 99.35 | 99.55 | 98.5 | 98.15 | 98.5 | 0.35 | 0.36 | 106 | 0.00 | 883.65 | 85 | 2026-08-13 14:08:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595.05 | 644 | 592.45 | 591.1 | 617 | 25.90 | 4.38 | 43076 | 2.66 | 975 | 273.7 | 2026-08-13 14:08:00 |
| Linde India Ltd. | 523457 | 6762.4 | 6843 | 6749.45 | 6762.4 | 6805.1 | 42.70 | 0.63 | 402 | 0.27 | 9909 | 2932.85 | 2026-08-13 14:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.88 | 93.45 | 91.26 | 92.14 | 91.34 | -0.80 | -0.87 | 250350 | 2.29 | 99.78 | 12.3 | 2026-08-13 14:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.44 | 78.9 | 76.02 | 77.68 | 76.05 | -1.63 | -2.10 | 115112 | 0.88 | 86.74 | 3.96 | 2026-08-13 14:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1911.6 | 1942.95 | 1896 | 1890.9 | 1909.5 | 18.60 | 0.98 | 27465 | 5.24 | 2126.75 | 136.75 | 2026-08-13 14:08:00 |
| Lodha Developers Ltd. | 543287 | 1202.4 | 1243.5 | 1200.9 | 1200 | 1239.25 | 39.25 | 3.27 | 35421 | 4.39 | 1648 | 355.5 | 2026-08-13 14:08:00 |
| LT Foods Ltd. | 532783 | 432.5 | 432.5 | 420.1 | 426.25 | 421.45 | -4.80 | -1.13 | 20629 | 0.87 | 518.35 | 85 | 2026-08-13 14:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.15 | 2035 | 1973.2 | 2032.05 | 2025 | -7.05 | -0.35 | 15322 | 3.10 | 2109.3 | 201.35 | 2026-08-13 14:08:00 |
| Lumax Industries Ltd. | 517206 | 5975.05 | 6040.85 | 5865.25 | 5954.65 | 5881.45 | -73.20 | -1.23 | 580 | 0.34 | 6969.9 | 1300 | 2026-08-13 14:08:00 |
| Magellanic Cloud Ltd. | 538891 | 29.49 | 29.49 | 29 | 29.08 | 29.07 | -0.01 | -0.03 | 63087 | 0.18 | 688 | 19.43 | 2026-08-13 14:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1116.9 | 1135.15 | 1115.55 | 1118.9 | 1128 | 9.10 | 0.81 | 5647 | 0.64 | 1988.55 | 772 | 2026-08-13 14:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.1 | 407 | 395 | 395.7 | 400.25 | 4.55 | 1.15 | 317058 | 12.69 | 415 | 176.3 | 2026-08-13 14:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 222.45 | 226 | 222.45 | 225.35 | 224.3 | -1.05 | -0.47 | 7058 | 0.16 | 504.35 | 208.4 | 2026-08-13 14:08:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 383.65 | 385.95 | 381.2 | 381.5 | 382 | 0.50 | 0.13 | 2044 | 0.08 | 679.15 | 276.45 | 2026-08-13 14:08:00 |
| Mahindra Logistics Ltd. | 540768 | 404.85 | 411.45 | 403.3 | 407.25 | 406.1 | -1.15 | -0.28 | 4188 | 0.17 | 567.3 | 238.5 | 2026-08-13 14:08:00 |
| Mamata Machinery Ltd. | 544318 | 424 | 428.5 | 424 | 425.25 | 425.35 | 0.10 | 0.02 | 186 | 0.01 | 2026-08-13 14:08:00 | ||
| Man Industries (India) Ltd. | 513269 | 593.65 | 593.85 | 581 | 601.5 | 587.35 | -14.15 | -2.35 | 20722 | 1.22 | 638.65 | 71.7 | 2026-08-13 14:08:00 |
| Man InfraConstruction Ltd. | 533169 | 108.58 | 109 | 103.64 | 108.57 | 104.44 | -4.13 | -3.80 | 132657 | 1.39 | 262.5 | 66.25 | 2026-08-13 14:08:00 |
| Manaksia Ltd. | 532932 | 60.3 | 61 | 59.14 | 57.77 | 59.5 | 1.73 | 2.99 | 2016 | 0.01 | 194.05 | 42 | 2026-08-13 14:08:00 |
| Manappuram Finance Ltd. | 531213 | 355.8 | 355.8 | 345.4 | 354 | 345.8 | -8.20 | -2.32 | 282002 | 9.75 | 381.4 | 90.5 | 2026-08-13 14:08:00 |
| Mangal Electrical Industries Ltd. | 544492 | 273.95 | 275.85 | 272.05 | 276 | 272.05 | -3.95 | -1.43 | 1812 | 0.05 | 2026-08-13 14:07:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 158.15 | 161.3 | 155.05 | 155.8 | 155.3 | -0.50 | -0.32 | 5746 | 0.09 | 2026-08-13 14:08:00 | ||
| Manorama Industries Ltd. | 541974 | 1629 | 1649 | 1614 | 1620.75 | 1618.45 | -2.30 | -0.14 | 2829 | 0.46 | 2399.95 | 289.4 | 2026-08-13 14:08:00 |
| Marksans Pharma Ltd. | 524404 | 312.1 | 319.5 | 304.25 | 312.75 | 306.65 | -6.10 | -1.95 | 909139 | 27.88 | 358.5 | 45.65 | 2026-08-13 14:08:00 |
| Marsons Ltd. | 517467 | 104.35 | 105.6 | 102.7 | 103.15 | 102.9 | -0.25 | -0.24 | 57868 | 0.60 | 356 | 3.02 | 2026-08-13 14:08:00 |
| MAS Financial Services Ltd. | 540749 | 306.75 | 306.75 | 301.95 | 303.8 | 302.7 | -1.10 | -0.36 | 50313 | 1.52 | 1058.85 | 221.5 | 2026-08-13 14:08:00 |
| Mastek Ltd. | 523704 | 1821 | 1849 | 1811 | 1820.1 | 1829 | 8.90 | 0.49 | 3859 | 0.71 | 3375 | 1334 | 2026-08-13 14:08:00 |
| Matrimony.Com Ltd. | 540704 | 538.8 | 549.35 | 530.95 | 541.2 | 533.1 | -8.10 | -1.50 | 7531 | 0.40 | 849.8 | 363.3 | 2026-08-13 14:08:00 |
| Max Estates Ltd. | 544008 | 421 | 445.45 | 421 | 423.4 | 442.45 | 19.05 | 4.50 | 11607 | 0.51 | 2026-08-13 14:08:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1021 | 1006.1 | 1008 | 1017.25 | 9.25 | 0.92 | 81553 | 8.30 | 1314.3 | 306 | 2026-08-13 14:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 763.7 | 763.7 | 748.5 | 749.75 | 753.3 | 3.55 | 0.47 | 1623 | 0.12 | 906.35 | 382.4 | 2026-08-13 14:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2553.75 | 2579.95 | 2548.4 | 2540 | 2571.95 | 31.95 | 1.26 | 62669 | 16.12 | 5859.95 | 278.4 | 2026-08-13 14:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 351.4 | 357.45 | 348.75 | 351.1 | 349.95 | -1.15 | -0.33 | 2456 | 0.09 | 2026-08-13 14:08:00 | ||
| Medicamen Biotech Ltd. | 531146 | 240.45 | 240.45 | 239 | 236.75 | 240.45 | 3.70 | 1.56 | 201 | 0.00 | 1219 | 216 | 2026-08-13 14:04:00 |
| Medplus Health Services Ltd. | 543427 | 681.7 | 681.7 | 662.4 | 674.95 | 666 | -8.95 | -1.33 | 5521 | 0.37 | 1052.05 | 570 | 2026-08-13 14:08:00 |
| Meghmani Organics Ltd. | 543331 | 57.01 | 58.8 | 56.96 | 57.37 | 58.22 | 0.85 | 1.48 | 66083 | 0.38 | 135.9 | 36.41 | 2026-08-13 14:08:00 |
| Menon Bearings Ltd. | 523828 | 239.95 | 241.85 | 230.95 | 234.95 | 231.55 | -3.40 | -1.45 | 2769 | 0.06 | 250 | 73 | 2026-08-13 14:08:00 |
| Mercury Ev-Tech Ltd. | 531357 | 35.48 | 35.48 | 34.55 | 34.92 | 34.76 | -0.16 | -0.46 | 9316 | 0.03 | 143.8 | 3.76 | 2026-08-13 14:08:00 |
| Metro Brands Ltd. | 543426 | 935 | 955 | 934.45 | 938.3 | 936.85 | -1.45 | -0.15 | 2971 | 0.28 | 1440.45 | 737 | 2026-08-13 14:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 556.8 | 560.05 | 550.1 | 552.25 | 558.95 | 6.70 | 1.21 | 4186 | 0.23 | 2306.85 | 413 | 2026-08-13 14:08:00 |
| Minda Corporation Ltd. | 538962 | 743 | 758 | 723.65 | 737.55 | 725.35 | -12.20 | -1.65 | 74510 | 5.40 | 758 | 187 | 2026-08-13 14:08:00 |
| Mirza International Ltd. | 526642 | 32 | 32.8 | 32 | 32.42 | 32.39 | -0.03 | -0.09 | 6823 | 0.02 | 379.75 | 24.78 | 2026-08-13 14:08:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.75 | 456.9 | 398.75 | 408.1 | 446.5 | 38.40 | 9.41 | 687661 | 30.70 | 547.45 | 168.95 | 2026-08-13 14:08:00 |
| Mishtann Foods Ltd. | 539594 | 3.44 | 3.44 | 3.4 | 3.43 | 3.41 | -0.02 | -0.58 | 700254 | 0.24 | 26.5 | 2.97 | 2026-08-13 14:08:00 |
| MK Proteins Ltd. | 543919 | 4.19 | 4.26 | 4.16 | 4.18 | 4.16 | -0.02 | -0.48 | 13777 | 0.01 | 897 | 3.8 | 2026-08-13 13:54:00 |
| MM Forgings Ltd. | 522241 | 630.65 | 635.7 | 606.5 | 637.9 | 618.35 | -19.55 | -3.06 | 8296 | 0.51 | 1403.05 | 276.05 | 2026-08-13 14:08:00 |
| MMTC Ltd. | 513377 | 64.12 | 64.99 | 63.93 | 64.45 | 63.95 | -0.50 | -0.78 | 55337 | 0.35 | 131.88 | 26.36 | 2026-08-13 14:08:00 |
| MOIL Ltd. | 533286 | 280.95 | 280.95 | 279 | 281.65 | 279.9 | -1.75 | -0.62 | 18426 | 0.52 | 588.35 | 140.65 | 2026-08-13 14:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.5 | 688.5 | 682 | 686.45 | 682.55 | -3.90 | -0.57 | 1008 | 0.07 | 1123.05 | 415 | 2026-08-13 14:08:00 |
| Moneyboxx Finance Ltd. | 538446 | 60.01 | 60.99 | 57.1 | 61.25 | 58.39 | -2.86 | -4.67 | 3955 | 0.02 | 373 | 46.1 | 2026-08-13 13:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500 | 504.6 | 498 | 500.6 | 503 | 2.40 | 0.48 | 1147 | 0.06 | 984 | 465 | 2026-08-13 14:08:00 |
| Moschip Technologies Ltd. | 532407 | 205.6 | 208.9 | 204.85 | 205.1 | 205.1 | 0.00 | 0.00 | 60632 | 1.24 | 326.8 | 56 | 2026-08-13 14:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.43 | 41.43 | 40.25 | 41.01 | 40.33 | -0.68 | -1.66 | 373908 | 1.51 | 80 | 35.67 | 2026-08-13 14:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 903.95 | 906.6 | 892.55 | 895 | 904.6 | 9.60 | 1.07 | 30186 | 2.73 | 2677 | 487.85 | 2026-08-13 14:08:00 |
| Mphasis Ltd. | 526299 | 2534.95 | 2534.95 | 2497.4 | 2501 | 2523.6 | 22.60 | 0.90 | 3296 | 0.83 | 3239.55 | 1660.65 | 2026-08-13 14:08:00 |
| MPS Ltd. | 532440 | 2852.6 | 2879.05 | 2814.5 | 2871.2 | 2814.5 | -56.70 | -1.97 | 728 | 0.20 | 3071.85 | 620 | 2026-08-13 14:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 242.7 | 246.5 | 240.05 | 242.55 | 242.4 | -0.15 | -0.06 | 187213 | 4.54 | 2196 | 164.95 | 2026-08-13 14:08:00 |
| MSTC Ltd. | 542597 | 571.4 | 593 | 571.4 | 589 | 587 | -2.00 | -0.34 | 4375 | 0.26 | 1165 | 239.65 | 2026-08-13 14:08:00 |
| MTAR Technologies Ltd. | 543270 | 7260 | 7400 | 7171 | 7125.7 | 7260 | 134.30 | 1.88 | 11150 | 8.09 | 8714.95 | 1152 | 2026-08-13 14:08:00 |
| Mufin Green Finance Ltd. | 542774 | 136.6 | 139.45 | 135.65 | 135.95 | 137 | 1.05 | 0.77 | 74058 | 1.01 | 273.1 | 21.3166666666667 | 2026-08-13 14:08:00 |
| Mukka Proteins Ltd. | 544135 | 27.99 | 28.1 | 25.53 | 24.16 | 26.77 | 2.61 | 10.80 | 424933 | 1.14 | 2026-08-13 14:08:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2987.95 | 3022 | 2928.8 | 2962 | 2972 | 10.00 | 0.34 | 162618 | 48.33 | 10515.6 | 1156.05 | 2026-08-13 14:08:00 |
| Muthoot Finance Ltd. | 533398 | 2877.65 | 2904.3 | 2867.4 | 2900 | 2873 | -27.00 | -0.93 | 85244 | 24.49 | 4149 | 911.4 | 2026-08-13 14:08:00 |
| Muthoot Microfin Ltd. | 544055 | 214 | 215.05 | 209.5 | 213.2 | 212.15 | -1.05 | -0.49 | 12165 | 0.26 | 2026-08-13 14:08:00 | ||
| NACL Industries Ltd. | 524709 | 171.05 | 173.15 | 169.3 | 171.45 | 170 | -1.45 | -0.85 | 38517 | 0.65 | 337.65 | 48.6 | 2026-08-13 14:08:00 |
| Nahar Poly Films Ltd. | 523391 | 250.85 | 254.2 | 248.1 | 249.4 | 254.2 | 4.80 | 1.92 | 632 | 0.02 | 395 | 166.75 | 2026-08-13 14:07:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5550 | 5580.95 | 5473.15 | 5547.8 | 5508.5 | -39.30 | -0.71 | 61 | 0.03 | 9950 | 1414 | 2026-08-13 14:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.95 | 1851.1 | 1825 | 1830.9 | 1830 | -0.90 | -0.05 | 3630 | 0.66 | 2371.6 | 657.25 | 2026-08-13 14:08:00 |
| Natco Pharma Ltd. | 524816 | 917.6 | 960.4 | 917.6 | 915 | 949.25 | 34.25 | 3.74 | 67465 | 6.40 | 1638.35 | 502 | 2026-08-13 14:08:00 |
| National Aluminium Company Ltd. | 532234 | 411.95 | 413.9 | 402.35 | 418.5 | 404.75 | -13.75 | -3.29 | 350676 | 14.19 | 445.1 | 67 | 2026-08-13 14:08:00 |
| National Fertilizers Ltd. | 523630 | 73.08 | 74 | 72.46 | 71.95 | 72.49 | 0.54 | 0.75 | 172606 | 1.25 | 169.95 | 46 | 2026-08-13 14:08:00 |
| Nava Ltd. | 513023 | 587.75 | 593.55 | 583.25 | 589.05 | 585.8 | -3.25 | -0.55 | 6402 | 0.38 | 1346.7 | 162.55 | 2026-08-13 14:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8310.75 | 8447.5 | 8273.5 | 8348.9 | 8284 | -64.90 | -0.78 | 2538 | 2.10 | 8646.8 | 2876.45 | 2026-08-13 14:08:00 |
| Navkar Corporation Ltd. | 539332 | 100.3 | 100.65 | 99.4 | 100.2 | 99.7 | -0.50 | -0.50 | 16131 | 0.16 | 176.3 | 44.45 | 2026-08-13 14:08:00 |
| Nazara Technologies Ltd. | 543280 | 355 | 358.5 | 350 | 351.95 | 356.9 | 4.95 | 1.41 | 39750 | 1.42 | 1450 | 216 | 2026-08-13 14:08:00 |
| NBCC (India) Ltd. | 534309 | 92.72 | 93.06 | 92.02 | 92.2 | 92.37 | 0.17 | 0.18 | 279767 | 2.58 | 209.75 | 29.85 | 2026-08-13 14:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.11 | 11.27 | 11.1 | 10.74 | 11.27 | 0.53 | 4.93 | 7453 | 0.01 | 56.39 | 9.2 | 2026-08-13 13:50:00 |
| Nelcast Ltd. | 532864 | 118.7 | 120.6 | 118.7 | 120 | 119.5 | -0.50 | -0.42 | 64677 | 0.77 | 180.65 | 67.7 | 2026-08-13 14:08:00 |
| Neogen Chemicals Ltd. | 542665 | 2080 | 2168 | 2050 | 2072.05 | 2137 | 64.95 | 3.13 | 8921 | 1.91 | 2414.9 | 978 | 2026-08-13 14:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.7 | 691.7 | 673.7 | 679.4 | 680.85 | 1.45 | 0.21 | 9395 | 0.64 | 2026-08-13 14:08:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4852.05 | 5177 | 4852.05 | 4838.45 | 5165 | 326.55 | 6.75 | 280953 | 145.11 | 5241.65 | 739.7 | 2026-08-13 14:08:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.74 | 29.31 | 28.66 | 28.66 | 28.96 | 0.30 | 1.05 | 65864 | 0.19 | 136.2 | 27.4 | 2026-08-13 14:08:00 |
| Network People Services Technologies Ltd. | 544396 | 1560.7 | 1687.2 | 1537.9 | 1530.05 | 1648.4 | 118.35 | 7.74 | 10805 | 1.78 | 2026-08-13 14:08:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22819.95 | 23260.85 | 22509.55 | 22505.6 | 23200 | 694.40 | 3.09 | 1287 | 2.99 | 23354.7 | 1069 | 2026-08-13 14:08:00 |
| New Delhi Television Ltd. | 532529 | 75.68 | 76.88 | 75.68 | 76.16 | 76.61 | 0.45 | 0.59 | 2419 | 0.02 | 567.85 | 58.77 | 2026-08-13 14:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 537.3 | 545.15 | 534.95 | 535.6 | 540.1 | 4.50 | 0.84 | 51954 | 2.81 | 1795.5 | 327.95 | 2026-08-13 14:08:00 |
| NGL Fine-Chem Ltd. | 524774 | 3401.3 | 3550 | 3401.3 | 3411.85 | 3435 | 23.15 | 0.68 | 750 | 0.26 | 3595 | 962.7 | 2026-08-13 14:08:00 |
| NHPC Ltd. | 533098 | 77.01 | 77.95 | 76.42 | 76.85 | 77.77 | 0.92 | 1.20 | 446299 | 3.47 | 118.45 | 33.4 | 2026-08-13 14:08:00 |
| NIBE Ltd. | 535136 | 1452.9 | 1470 | 1442.45 | 1457.7 | 1470 | 12.30 | 0.84 | 5103 | 0.75 | 2245.4 | 152.5 | 2026-08-13 14:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 241.05 | 247.45 | 236.95 | 242.7 | 245.55 | 2.85 | 1.17 | 3188 | 0.08 | 576 | 205 | 2026-08-13 14:08:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.7 | 79.7 | 73.1 | 76.97 | 75.9 | -1.07 | -1.39 | 11863 | 0.09 | 225.3 | 56.78 | 2026-08-13 14:08:00 |
| Nilkamal Ltd. | 523385 | 1860 | 1932.7 | 1856.1 | 1857.5 | 1910.75 | 53.25 | 2.87 | 1749 | 0.33 | 2800 | 1035.5 | 2026-08-13 14:08:00 |
| Nintec Systems Ltd. | 539843 | 725.5 | 731.6 | 704.3 | 725.5 | 715.1 | -10.40 | -1.43 | 57 | 0.00 | 937 | 56.944444444444 | 2026-08-13 14:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.95 | 1192.45 | 1169 | 1170 | 1171 | 1.00 | 0.09 | 11129 | 1.30 | 1233 | 197.1 | 2026-08-13 14:08:00 |
| Nitin Spinners Ltd. | 532698 | 544.7 | 544.7 | 537 | 538.35 | 539.2 | 0.85 | 0.16 | 4443 | 0.24 | 598.65 | 182.25 | 2026-08-13 14:08:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.8 | 84.46 | 83.37 | 84.16 | 84.22 | 0.06 | 0.07 | 49134 | 0.41 | 2026-08-13 14:08:00 | ||
| NLC India Ltd. | 513683 | 275.35 | 277.95 | 273.05 | 276.8 | 275.45 | -1.35 | -0.49 | 154236 | 4.25 | 387.7 | 65.05 | 2026-08-13 14:08:00 |
| NMDC Ltd. | 526371 | 85.99 | 85.99 | 84.65 | 85.4 | 84.85 | -0.55 | -0.64 | 253434 | 2.15 | 286.35 | 59.56 | 2026-08-13 14:08:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44.89 | 43.93 | 43.98 | 44.69 | 0.71 | 1.61 | 119254 | 0.53 | 73.67 | 28.35 | 2026-08-13 14:08:00 |
| Northern ARC Capital Ltd. | 544260 | 287 | 288.85 | 283.05 | 283.55 | 285.9 | 2.35 | 0.83 | 41606 | 1.19 | 2026-08-13 14:08:00 | ||
| NRB Bearings Ltd. | 530367 | 462 | 468.2 | 457 | 460.35 | 462.45 | 2.10 | 0.46 | 16055 | 0.74 | 485.85 | 125.05 | 2026-08-13 14:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 687 | 742.65 | 687 | 690.05 | 719.1 | 29.05 | 4.21 | 6854 | 0.49 | 1787.8 | 365 | 2026-08-13 14:08:00 |
| Nurture Well Industries Ltd. | 531889 | 24.67 | 24.79 | 22.5 | 25.02 | 23.1 | -1.92 | -7.67 | 1028384 | 2.38 | 677 | 3.7 | 2026-08-13 14:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1730.9 | 1738 | 1690.6 | 1696.8 | 1702.3 | 5.50 | 0.32 | 26609 | 4.53 | 2026-08-13 14:08:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.35 | 337.85 | 332 | 333.7 | 337.3 | 3.60 | 1.08 | 5138 | 0.17 | 477.35 | 276.3 | 2026-08-13 14:08:00 |
| Oberoi Realty Ltd. | 533273 | 1803.75 | 1850 | 1776.05 | 1790 | 1826.35 | 36.35 | 2.03 | 15456 | 2.82 | 2349.8 | 790.05 | 2026-08-13 14:08:00 |
| Oil India Ltd. | 533106 | 473.55 | 479.95 | 468.95 | 472.5 | 479.05 | 6.55 | 1.39 | 121603 | 5.83 | 767.3 | 168.3 | 2026-08-13 14:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.96 | 40.4 | 39.7 | 39.86 | 39.74 | -0.12 | -0.30 | 2485007 | 9.88 | 2026-08-13 14:08:00 | ||
| Olectra Greentech Ltd. | 532439 | 1401 | 1415 | 1387.25 | 1383.8 | 1404.1 | 20.30 | 1.47 | 30743 | 4.32 | 2222 | 374.35 | 2026-08-13 14:08:00 |
| Omaxe Ltd. | 532880 | 87.5 | 98.26 | 86.01 | 81.89 | 98.26 | 16.37 | 19.99 | 916632 | 9.01 | 160.2 | 42.39 | 2026-08-13 14:08:00 |
| One Mobikwik Systems Ltd. | 544305 | 207.25 | 207.25 | 204 | 206.9 | 204.4 | -2.50 | -1.21 | 25754 | 0.53 | 2026-08-13 14:08:00 | ||
| Onmobile Global Ltd. | 532944 | 64.4 | 64.4 | 64.4 | 65.71 | 64.4 | -1.31 | -1.99 | 1804 | 0.01 | 136.3 | 40 | 2026-08-13 14:05:00 |
| Onward Technologies Ltd. | 517536 | 285.15 | 286.6 | 283.8 | 288.75 | 283.8 | -4.95 | -1.71 | 1298 | 0.04 | 738.95 | 206.8 | 2026-08-13 14:08:00 |
| Optiemus Infracom Ltd. | 530135 | 565.6 | 567 | 553 | 558.75 | 556.05 | -2.70 | -0.48 | 4234 | 0.24 | 873.65 | 160.45 | 2026-08-13 14:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11620.6 | 11678 | 11439.25 | 11651 | 11454 | -197.00 | -1.69 | 6558 | 7.51 | 13203.6 | 2883.8 | 2026-08-13 14:08:00 |
| Orchid Pharma Ltd. | 524372 | 1067.35 | 1076.8 | 1060 | 1062 | 1069.5 | 7.50 | 0.71 | 736 | 0.08 | 1998 | 292.05 | 2026-08-13 14:04:00 |
| Orient Bell Ltd. | 530365 | 361.95 | 367.8 | 356.35 | 362.25 | 360.8 | -1.45 | -0.40 | 2442 | 0.09 | 692.65 | 215.2 | 2026-08-13 14:07:00 |
| Orient Cement Ltd. | 535754 | 133 | 133.7 | 132.65 | 133.8 | 133.35 | -0.45 | -0.34 | 7215 | 0.10 | 379.4 | 104.7 | 2026-08-13 14:08:00 |
| Orient Electric Ltd. | 541301 | 190.3 | 192 | 187.6 | 189.75 | 190.8 | 1.05 | 0.55 | 7746 | 0.15 | 297.15 | 149.5 | 2026-08-13 14:08:00 |
| Orient Green Power Company Ltd. | 533263 | 9.51 | 9.65 | 9.51 | 9.56 | 9.58 | 0.02 | 0.21 | 219453 | 0.21 | 34.63 | 7.7 | 2026-08-13 14:08:00 |
| Oswal Greentech Ltd. | 539290 | 21.03 | 21.56 | 21.03 | 21.04 | 21.41 | 0.37 | 1.76 | 3029 | 0.01 | 68.95 | 16.96 | 2026-08-13 14:08:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37756.55 | -344.50 | -0.90 | 815 | 3.08 | 54262.3 | 29800 | 2026-08-13 14:08:00 |
| Paisalo Digital Ltd. | 532900 | 68.76 | 70.05 | 68.25 | 68.72 | 69.51 | 0.79 | 1.15 | 264401 | 1.84 | 199.25 | 29.4 | 2026-08-13 14:08:00 |
| Panacea Biotec Ltd. | 531349 | 396 | 418.05 | 394.2 | 400.05 | 413 | 12.95 | 3.24 | 11469 | 0.47 | 647.5 | 107.15 | 2026-08-13 14:08:00 |
| Panama Petrochem Ltd. | 524820 | 492.45 | 518 | 480.3 | 478.55 | 481.4 | 2.85 | 0.60 | 283528 | 13.65 | 600 | 229 | 2026-08-13 14:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.35 | 148.9 | 147 | 147.25 | 147.25 | 0.00 | 0.00 | 207469 | 3.05 | 234.05 | 47.4 | 2026-08-13 14:08:00 |
| Parag Milk Foods Ltd. | 539889 | 215.35 | 219.15 | 215.25 | 215.55 | 218.4 | 2.85 | 1.32 | 18753 | 0.41 | 101006 | 68 | 2026-08-13 14:08:00 |
| Paramount Communications Ltd. | 530555 | 69.2 | 70.7 | 66.33 | 68.23 | 69.48 | 1.25 | 1.83 | 143734 | 1.00 | 116.7 | 12.65 | 2026-08-13 14:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1269.45 | 1334 | 1269.45 | 1281.55 | 1326.55 | 45.00 | 3.51 | 79320 | 10.52 | 1943.6 | 447.1 | 2026-08-13 14:08:00 |
| Parsvnath Developers Ltd. | 532780 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | -0.03 | -1.94 | 63391 | 0.01 | 27.46 | 1.52 | 2026-08-13 13:58:00 |
| Patel Engineering Ltd. | 531120 | 29.19 | 29.34 | 28.64 | 29.19 | 28.77 | -0.42 | -1.44 | 240738 | 0.69 | 79 | 13.1 | 2026-08-13 14:08:00 |
| Paushak Ltd. | 532742 | 709.3 | 765 | 709.25 | 695.3 | 746.05 | 50.75 | 7.30 | 12716 | 0.95 | 10349 | 343 | 2026-08-13 14:08:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1749 | 1709.8 | 1725 | 1740.5 | 15.50 | 0.90 | 18869 | 3.28 | 2254.95 | 356.2 | 2026-08-13 14:08:00 |
| PC Jeweller Ltd. | 534809 | 9.77 | 9.77 | 9.61 | 9.8 | 9.63 | -0.17 | -1.73 | 4046206 | 3.90 | 186.8 | 7.45 | 2026-08-13 14:08:00 |
| PDS Ltd. | 538730 | 378.2 | 379.1 | 372.45 | 380.3 | 372.45 | -7.85 | -2.06 | 2795 | 0.10 | 658.15 | 246 | 2026-08-13 14:08:00 |
| Pearl Global Industries Ltd. | 532808 | 2509.85 | 2509.85 | 2458.65 | 2479.45 | 2476.05 | -3.40 | -0.14 | 2723 | 0.67 | 2571.65 | 334.35 | 2026-08-13 14:08:00 |
| Pennar Industries Ltd. | 513228 | 160.2 | 160.2 | 149 | 159.75 | 157.75 | -2.00 | -1.25 | 79294 | 1.25 | 279.8 | 36.65 | 2026-08-13 14:08:00 |
| Persistent Systems Ltd. | 533179 | 5464.85 | 5514.5 | 5404.05 | 5464 | 5511.4 | 47.40 | 0.87 | 6192 | 3.41 | 8979.85 | 3091.65 | 2026-08-13 14:08:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 287.65 | 273.45 | 279.65 | 277.4 | -2.25 | -0.80 | 104685 | 2.90 | 384.9 | 193.4 | 2026-08-13 14:08:00 |
| PG Electroplast Ltd. | 533581 | 606.4 | 614.85 | 603.3 | 600 | 608.8 | 8.80 | 1.47 | 76020 | 4.63 | 4100 | 337 | 2026-08-13 14:08:00 |
| Physicswallah Ltd. | 544609 | 123.9 | 125.3 | 118.7 | 124 | 118.85 | -5.15 | -4.15 | 370637 | 4.41 | 2026-08-13 14:08:00 | ||
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2487.65 | 4.65 | 0.19 | 18879 | 4.70 | 4801.4 | 2458 | 2026-08-13 14:08:00 |
| Piccadily Agro Industries Ltd. | 530305 | 690.7 | 699 | 674.45 | 693.3 | 676.25 | -17.05 | -2.46 | 51364 | 3.47 | 1019.9 | 33.15 | 2026-08-13 14:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4625.05 | 4744.9 | 4511.5 | 4345.25 | 4573 | 227.75 | 5.24 | 1179 | 0.54 | 8265.95 | 1602.65 | 2026-08-13 14:08:00 |
| Pine Labs Ltd. | 544606 | 171.05 | 171.05 | 166.6 | 169.75 | 167.25 | -2.50 | -1.47 | 328340 | 5.49 | 2026-08-13 14:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 210.35 | 216.75 | 209.35 | 210.35 | 212.4 | 2.05 | 0.97 | 221458 | 4.70 | 307.85 | 61.654714455599 | 2026-08-13 14:08:00 |
| Pitti Engineering Ltd. | 513519 | 1072.85 | 1092 | 1049.35 | 1043.95 | 1057.85 | 13.90 | 1.33 | 26055 | 2.76 | 1511.45 | 256.8 | 2026-08-13 14:08:00 |
| PNB Gilts Ltd. | 532366 | 81.15 | 81.15 | 79.7 | 80.66 | 79.71 | -0.95 | -1.18 | 6060 | 0.05 | 149.25 | 55.25 | 2026-08-13 14:08:00 |
| PNB Housing Finance Ltd. | 540173 | 1159.7 | 1171 | 1142.6 | 1145 | 1166.25 | 21.25 | 1.86 | 230029 | 26.83 | 1201.45 | 286.758828670162 | 2026-08-13 14:08:00 |
| PNC Infratech Ltd. | 539150 | 225.3 | 225.3 | 213.45 | 223.15 | 217 | -6.15 | -2.76 | 25017 | 0.54 | 574.5 | 157.95 | 2026-08-13 14:08:00 |
| Pokarna Ltd. | 532486 | 1004.85 | 1005 | 972.15 | 988.3 | 972.15 | -16.15 | -1.63 | 2520 | 0.24 | 1451.7 | 233.75 | 2026-08-13 14:08:00 |
| Poly Medicure Ltd. | 531768 | 1854.1 | 1864.55 | 1809.2 | 1868.95 | 1812 | -56.95 | -3.05 | 6164 | 1.12 | 3149.8 | 727.25 | 2026-08-13 14:08:00 |
| Polycab India Ltd. | 542652 | 9342.35 | 9383.75 | 9288.05 | 9250 | 9323.85 | 73.85 | 0.80 | 7563 | 7.05 | 10128.6 | 2305 | 2026-08-13 14:08:00 |
| Polyplex Corporation Ltd. | 524051 | 1204.05 | 1207.75 | 1177.7 | 1183.9 | 1184.15 | 0.25 | 0.02 | 3794 | 0.45 | 2373.6 | 743 | 2026-08-13 14:08:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 491.05 | 503.5 | 486 | 489.8 | 497.1 | 7.30 | 1.49 | 33681 | 1.67 | 2382.05 | 264 | 2026-08-13 14:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 478.15 | 491.7 | 478.15 | 484.1 | 491.65 | 7.55 | 1.56 | 55339 | 2.72 | 570.4 | 243.75 | 2026-08-13 14:08:00 |
| Popular Vehicles & Services Ltd. | 544144 | 122.75 | 123.05 | 116.35 | 120.3 | 116.5 | -3.80 | -3.16 | 2214 | 0.03 | 2026-08-13 14:08:00 | ||
| Power Finance Corporation Ltd. | 532810 | 377 | 378.45 | 374.05 | 377 | 377.7 | 0.70 | 0.19 | 342033 | 12.92 | 580.35 | 100.85 | 2026-08-13 14:08:00 |
| Power Mech Projects Ltd. | 539302 | 2407 | 2465.3 | 2401.6 | 2406.85 | 2460 | 53.15 | 2.21 | 2970 | 0.73 | 7450 | 1023.45 | 2026-08-13 14:08:00 |
| Praj Industries Ltd. | 522205 | 324.3 | 327.65 | 323 | 324.45 | 326.3 | 1.85 | 0.57 | 19004 | 0.62 | 874.3 | 273.05 | 2026-08-13 14:08:00 |
| Prakash Pipes Ltd. | 542684 | 264 | 264 | 259 | 263.65 | 263.2 | -0.45 | -0.17 | 747 | 0.02 | 667.9 | 134 | 2026-08-13 14:01:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1193 | 1172.55 | 1192.85 | 1179.25 | -13.60 | -1.14 | 141 | 0.02 | 1450 | 662 | 2026-08-13 14:08:00 |
| Praveg Ltd. | 531637 | 275.7 | 277.9 | 271.9 | 271.8 | 276 | 4.20 | 1.55 | 2970 | 0.08 | 1300 | 137.95 | 2026-08-13 14:08:00 |
| Precision Camshafts Ltd. | 539636 | 136.8 | 137.65 | 134.9 | 134.65 | 135.3 | 0.65 | 0.48 | 7445 | 0.10 | 382.15 | 88.41 | 2026-08-13 14:08:00 |
| Precision Wires India Ltd. | 523539 | 425.7 | 474.6 | 420.75 | 422.05 | 472 | 49.95 | 11.84 | 169595 | 8.00 | 474.6 | 52.0333333333333 | 2026-08-13 14:08:00 |
| Premier Energies Ltd. | 544238 | 1030.2 | 1038 | 1029.1 | 1049.8 | 1037.7 | -12.10 | -1.15 | 24926 | 2.59 | 2026-08-13 14:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590.8 | 1611.9 | 1570.7 | 1575 | 1607 | 32.00 | 2.03 | 8379 | 1.35 | 2072.75 | 391.3 | 2026-08-13 14:08:00 |
| Pricol Ltd. | 540293 | 784.05 | 785 | 758.7 | 783.2 | 761.25 | -21.95 | -2.80 | 20715 | 1.58 | 788.55 | 153.5 | 2026-08-13 14:08:00 |
| Prime Focus Ltd. | 532748 | 271.2 | 275.95 | 266.25 | 268.2 | 273.5 | 5.30 | 1.98 | 14298 | 0.39 | 367.25 | 64.75 | 2026-08-13 14:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 269.5 | 283 | 269 | 270.7 | 281.95 | 11.25 | 4.16 | 11633 | 0.33 | 775.75 | 5.26 | 2026-08-13 14:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565 | 3572.7 | 3520 | 3580.3 | 3530.5 | -49.80 | -1.39 | 2799 | 0.99 | 3775.7 | 870.55 | 2026-08-13 14:08:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 564.85 | 566.05 | 556.6 | 558.45 | 558.5 | 0.05 | 0.01 | 5667 | 0.32 | 2026-08-13 14:08:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3397.7 | 3397.7 | 3280 | 3363.8 | 3336.2 | -27.60 | -0.82 | 198141 | 66.10 | 101093 | 573.6 | 2026-08-13 14:08:00 |
| PSP Projects Ltd. | 540544 | 906.95 | 945.5 | 900.3 | 907.25 | 923.3 | 16.05 | 1.77 | 9003 | 0.83 | 1142 | 560.2 | 2026-08-13 14:08:00 |
| PTC India Financial Services Ltd. | 533344 | 29.3 | 29.3 | 28.64 | 28.83 | 28.68 | -0.15 | -0.52 | 41823 | 0.12 | 67.9 | 12.15 | 2026-08-13 14:08:00 |
| PTC India Ltd. | 532524 | 165.85 | 166.8 | 164.5 | 165.45 | 165.45 | 0.00 | 0.00 | 93962 | 1.55 | 254.65 | 67.75 | 2026-08-13 14:08:00 |
| PTC Industries Ltd. | 539006 | 19148.95 | 19150.05 | 18886.05 | 18851.2 | 19030 | 178.80 | 0.95 | 212 | 0.40 | 19863 | 1571.2 | 2026-08-13 14:08:00 |
| Punjab & Sind Bank | 533295 | 23.8 | 23.89 | 23.62 | 23.72 | 23.62 | -0.10 | -0.42 | 27199 | 0.06 | 77.5 | 14.65 | 2026-08-13 14:08:00 |
| Puravankara Ltd. | 532891 | 211.95 | 221.2 | 211.55 | 212.4 | 219.55 | 7.15 | 3.37 | 10401 | 0.23 | 565 | 59.35 | 2026-08-13 14:08:00 |
| PVP Ventures Ltd. | 517556 | 34.16 | 36.35 | 34.16 | 34.14 | 36.11 | 1.97 | 5.77 | 69907 | 0.25 | 43.2 | 5.93 | 2026-08-13 14:08:00 |
| PVR Inox Ltd. | 532689 | 1189.9 | 1206.45 | 1172 | 1185.85 | 1182.6 | -3.25 | -0.27 | 11914 | 1.41 | 2138.35 | 825.65 | 2026-08-13 14:08:00 |
| Quess Corp Ltd. | 539978 | 333.55 | 336.25 | 328.55 | 334.1 | 333.05 | -1.05 | -0.31 | 11435 | 0.38 | 875 | 166.05 | 2026-08-13 14:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.1 | 152 | 148.5 | 148.2 | 151.9 | 3.70 | 2.50 | 696 | 0.01 | 825.9 | 125 | 2026-08-13 14:08:00 |
| Quint Digital Ltd. | 539515 | 39.74 | 39.74 | 37.1 | 37.03 | 37.1 | 0.07 | 0.19 | 584 | 0.00 | 209.483085017773 | 32 | 2026-08-13 14:08:00 |
| R Systems International Ltd. | 532735 | 240.05 | 245.65 | 240 | 240.1 | 244.75 | 4.65 | 1.94 | 6849 | 0.17 | 599 | 213.5 | 2026-08-13 14:08:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 58.78 | 60.28 | 58.64 | 58.91 | 59.52 | 0.61 | 1.04 | 2710 | 0.02 | 255 | 34.5 | 2026-08-13 14:08:00 |
| RACL Geartech Ltd. | 520073 | 1403.4 | 1445.05 | 1388.85 | 1409.7 | 1390 | -19.70 | -1.40 | 2739 | 0.38 | 1682.15 | 444.4 | 2026-08-13 14:08:00 |
| Radiant Cash Management Services Ltd. | 543732 | 37.25 | 38.58 | 36.5 | 38.17 | 36.92 | -1.25 | -3.27 | 47392 | 0.17 | 116.7 | 32.5 | 2026-08-13 14:08:00 |
| Radico Khaitan Ltd. | 532497 | 4548.4 | 4630 | 4533 | 4515 | 4620.7 | 105.70 | 2.34 | 7123 | 3.29 | 4630 | 908.65 | 2026-08-13 14:08:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1300.1 | 1383 | 1300.1 | 1287.65 | 1375.4 | 87.75 | 6.81 | 10057 | 1.38 | 1774 | 264.925 | 2026-08-13 14:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 227.9 | 230 | 228.35 | -1.65 | -0.72 | 193047 | 4.41 | 647 | 30.55 | 2026-08-13 14:08:00 |
| Railtel Corporation Of India Ltd. | 543265 | 285.6 | 287.35 | 284.75 | 285.8 | 284.95 | -0.85 | -0.30 | 21132 | 0.60 | 618 | 93.95 | 2026-08-13 14:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1466.8 | 1481.9 | 1455 | 1482.75 | 1459.85 | -22.90 | -1.54 | 5512 | 0.80 | 1708.5 | 477 | 2026-08-13 14:08:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.5 | 21.89 | 21.25 | 21.58 | 21.25 | -0.33 | -1.53 | 761 | 0.00 | 91.19 | 15.05 | 2026-08-13 13:44:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 81 | 83.1 | 81.89 | -1.21 | -1.46 | 4902 | 0.04 | 1028.4 | 73.2 | 2026-08-13 14:08:00 |
| Rajoo Engineers Ltd. | 522257 | 51 | 51.35 | 50 | 51.03 | 50.03 | -1.00 | -1.96 | 33858 | 0.17 | 535 | 23.75 | 2026-08-13 14:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 519.4 | 536.15 | 514.95 | 519.4 | 528.95 | 9.55 | 1.84 | 5699 | 0.30 | 1409.05 | 250 | 2026-08-13 14:08:00 |
| Ram Ratna Wires Ltd. | 522281 | 480.9 | 483 | 471.55 | 473.45 | 475.85 | 2.40 | 0.51 | 17904 | 0.85 | 786.85 | 133.5 | 2026-08-13 14:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | -0.09 | -1.97 | 84168 | 0.04 | 50.5 | 3.44 | 2026-08-13 14:08:00 |
| Ramco Industries Ltd. | 532369 | 361.05 | 369.85 | 355.6 | 358.5 | 364.15 | 5.65 | 1.58 | 15448 | 0.56 | 397.55 | 117.5 | 2026-08-13 14:08:00 |
| Ramco Systems Ltd. | 532370 | 619.7 | 619.7 | 589.75 | 619.7 | 596.95 | -22.75 | -3.67 | 9142 | 0.55 | 968.2 | 188.5 | 2026-08-13 14:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 750.25 | 750.25 | 731.65 | 742.7 | 733.15 | -9.55 | -1.29 | 22385 | 1.64 | 1064 | 175.5 | 2026-08-13 14:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 388.7 | 390.7 | 386.3 | 388.2 | 386.95 | -1.25 | -0.32 | 391 | 0.02 | 1008.9 | 155.55 | 2026-08-13 14:08:00 |
| Rane (Madras) Ltd. | 532661 | 1130.25 | 1136.5 | 1110.3 | 1105.85 | 1118.55 | 12.70 | 1.15 | 922 | 0.10 | 1525.75 | 340.1 | 2026-08-13 14:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.55 | 126.2 | 124.55 | 124.2 | 124.7 | 0.50 | 0.40 | 26170 | 0.33 | 245 | 87.75 | 2026-08-13 14:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 942.4 | 942.4 | 895.55 | 932.15 | 897 | -35.15 | -3.77 | 8744 | 0.78 | 101093 | 252.45 | 2026-08-13 14:08:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2249.5 | 2332 | 2249.5 | 2237 | 2301.5 | 64.50 | 2.88 | 2343 | 0.54 | 3971.8 | 1703 | 2026-08-13 14:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.25 | 30.52 | 30.13 | 30.25 | 30.47 | 0.22 | 0.73 | 35478 | 0.11 | 94.85 | 24.42 | 2026-08-13 14:08:00 |
| RattanIndia Power Ltd. | 533122 | 8.45 | 8.55 | 8.43 | 8.45 | 8.44 | -0.01 | -0.12 | 654530 | 0.55 | 21.13 | 2.82 | 2026-08-13 14:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 716.75 | 732.8 | 715.55 | 715.6 | 730.05 | 14.45 | 2.02 | 2975 | 0.22 | 2026-08-13 14:08:00 | ||
| Raymond Realty Ltd. | 544420 | 495.3 | 588 | 495.3 | 581.05 | 577.6 | -3.45 | -0.59 | 26224 | 1.51 | 2026-08-13 14:08:00 | ||
| RBL Bank Ltd. | 540065 | 390.65 | 390.65 | 385.55 | 387 | 388.05 | 1.05 | 0.27 | 20597 | 0.80 | 391.95 | 95.8 | 2026-08-13 14:08:00 |
| REC Ltd. | 532955 | 345.65 | 345.65 | 342.1 | 346 | 345.05 | -0.95 | -0.27 | 366472 | 12.65 | 653.9 | 91 | 2026-08-13 14:08:00 |
| Redington Ltd. | 532805 | 339.85 | 349.95 | 339.85 | 339.85 | 347.55 | 7.70 | 2.27 | 165946 | 5.77 | 364.15 | 135 | 2026-08-13 14:08:00 |
| Redtape Ltd. | 543957 | 127.9 | 127.9 | 124 | 125.85 | 124.35 | -1.50 | -1.19 | 23697 | 0.29 | 2026-08-13 14:08:00 | ||
| Refex Industries Ltd. | 532884 | 293.1 | 293.5 | 290.95 | 293.1 | 291.5 | -1.60 | -0.55 | 10151 | 0.30 | 923.95 | 117.3 | 2026-08-13 14:08:00 |
| Regaal Resources Ltd. | 544485 | 87 | 88.93 | 86 | 87.69 | 86.57 | -1.12 | -1.28 | 2958 | 0.03 | 2026-08-13 14:08:00 | ||
| Relaxo Footwears Ltd. | 530517 | 418.25 | 428.35 | 416.3 | 417.15 | 419.4 | 2.25 | 0.54 | 52225 | 2.19 | 1105.25 | 236.55 | 2026-08-13 14:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 744.3 | 757.8 | 744 | 747.55 | 751.55 | 4.00 | 0.54 | 6103 | 0.46 | 1604 | 620.5 | 2026-08-13 14:08:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.58 | 23.2 | 23.38 | 23.23 | -0.15 | -0.64 | 1166653 | 2.71 | 76.49 | 9.05 | 2026-08-13 14:08:00 |
| Religare Enterprises Ltd. | 532915 | 235.1 | 242 | 227.2 | 238.6 | 227.55 | -11.05 | -4.63 | 55848 | 1.27 | 319.9 | 123.5 | 2026-08-13 14:08:00 |
| Renaissance Global Ltd. | 532923 | 111.65 | 117.15 | 110.15 | 109.7 | 111.8 | 2.10 | 1.91 | 70651 | 0.79 | 207.1 | 80.05 | 2026-08-13 14:08:00 |
| Repco Home Finance Ltd. | 535322 | 369 | 369 | 360.2 | 367.35 | 363.45 | -3.90 | -1.06 | 8895 | 0.32 | 594.7 | 155.6 | 2026-08-13 14:08:00 |
| Repro India Ltd. | 532687 | 318.5 | 325.35 | 308.65 | 317.1 | 319.05 | 1.95 | 0.61 | 1037 | 0.03 | 993.95 | 307.6 | 2026-08-13 14:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93.36 | 103.18 | 93.36 | 93.89 | 98.6 | 4.71 | 5.02 | 1119740 | 11.04 | 137.85 | 57.16 | 2026-08-13 14:08:00 |
| RHI Magnesita India Ltd. | 534076 | 385.45 | 394.75 | 379.8 | 386.15 | 391.3 | 5.15 | 1.33 | 54188 | 2.12 | 893.15 | 323.4 | 2026-08-13 14:08:00 |
| Rico Auto Industries Ltd. | 520008 | 128.25 | 137.6 | 127.05 | 127.9 | 131 | 3.10 | 2.42 | 247905 | 3.25 | 157.5 | 45.35 | 2026-08-13 14:08:00 |
| RIR Power Electronics Ltd. | 517035 | 174.15 | 176.35 | 168.3 | 177.1 | 168.7 | -8.40 | -4.74 | 65807 | 1.11 | 4878.6 | 131.9 | 2026-08-13 14:08:00 |
| Rishabh Instruments Ltd. | 543977 | 677 | 680 | 662.5 | 668.55 | 662.5 | -6.05 | -0.90 | 13814 | 0.92 | 2026-08-13 14:08:00 | ||
| Rites Ltd. | 541556 | 224.95 | 224.95 | 221.95 | 223.5 | 222.25 | -1.25 | -0.56 | 20373 | 0.45 | 826.15 | 175.1 | 2026-08-13 14:08:00 |
| RK Swamy Ltd. | 544136 | 98.5 | 99.8 | 95 | 101.55 | 97.95 | -3.60 | -3.55 | 60839 | 0.60 | 2026-08-13 14:08:00 | ||
| Rolex Rings Ltd | 543325 | 174.4 | 180 | 173 | 172.8 | 179.15 | 6.35 | 3.67 | 377442 | 6.76 | 2788.95 | 99.3 | 2026-08-13 14:08:00 |
| Rossari Biotech Ltd. | 543213 | 502.2 | 506.5 | 497.2 | 504.85 | 498.55 | -6.30 | -1.25 | 2272 | 0.11 | 1051 | 372.9 | 2026-08-13 14:08:00 |
| Rossell India Ltd. | 533168 | 59.38 | 59.38 | 55.5 | 56.7 | 55.76 | -0.94 | -1.66 | 1670 | 0.01 | 665 | 40.1 | 2026-08-13 14:07:00 |
| Rossell Techsys Ltd. | 544294 | 1090 | 1091 | 1034 | 1089.75 | 1052.45 | -37.30 | -3.42 | 10785 | 1.14 | 2026-08-13 14:08:00 | ||
| Roto Pumps Ltd. | 517500 | 67.05 | 67.5 | 65.78 | 67.19 | 66.25 | -0.94 | -1.40 | 17441 | 0.12 | 748.65 | 47.53 | 2026-08-13 14:08:00 |
| Route Mobile Ltd. | 543228 | 516.9 | 517.7 | 513.05 | 519.25 | 514.35 | -4.90 | -0.94 | 5861 | 0.30 | 1942 | 414.1 | 2026-08-13 14:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2628.85 | 2646.55 | 2616.75 | 2620.95 | 2623.7 | 2.75 | 0.10 | 183 | 0.05 | 3080.9 | 645.7 | 2026-08-13 14:08:00 |
| RPSG Ventures Ltd. | 542333 | 889.85 | 968 | 889.85 | 884.9 | 927.2 | 42.30 | 4.78 | 1891 | 0.18 | 1357.4 | 359.45 | 2026-08-13 14:08:00 |
| RR Kabel Ltd. | 543981 | 2795.7 | 2821.3 | 2780 | 2788.1 | 2810.9 | 22.80 | 0.82 | 7805 | 2.19 | 2026-08-13 14:08:00 | ||
| Rupa & Company Ltd. | 533552 | 156 | 156.75 | 154 | 156 | 154.3 | -1.70 | -1.09 | 3484 | 0.05 | 368.35 | 109.5 | 2026-08-13 14:08:00 |
| Rushil Decor Ltd. | 533470 | 17.54 | 17.55 | 17.2 | 17.2 | 17.2 | 0.00 | 0.00 | 21107 | 0.04 | 599.01382762131 | 12.51 | 2026-08-13 14:08:00 |
| S Chand And Company Ltd. | 540497 | 150 | 150 | 138 | 137.15 | 138.2 | 1.05 | 0.77 | 139 | 0.00 | 335 | 130.5 | 2026-08-13 14:05:00 |
| S.P. Apparels Ltd. | 540048 | 975.05 | 1009.5 | 969.25 | 978.2 | 977 | -1.20 | -0.12 | 8562 | 0.84 | 1220.1 | 273 | 2026-08-13 14:08:00 |
| Safari Industries (India) Ltd. | 523025 | 1481 | 1502.95 | 1481 | 1484.35 | 1495.55 | 11.20 | 0.75 | 121994 | 18.24 | 4539.95 | 1115.6 | 2026-08-13 14:08:00 |
| Sagility Ltd. | 544282 | 43.31 | 43.54 | 42.71 | 43.28 | 42.94 | -0.34 | -0.79 | 369709 | 1.59 | 2026-08-13 14:08:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1455.85 | 1475.7 | 1434 | 1463.45 | 1457.25 | -6.20 | -0.42 | 17695 | 2.58 | 2026-08-13 14:08:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85.75 | 86.29 | 84.84 | 85.31 | 85.07 | -0.24 | -0.28 | 35471 | 0.30 | 2026-08-13 14:08:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 118.55 | 124 | 118.55 | 119.6 | 121.1 | 1.50 | 1.25 | 24671 | 0.30 | 158 | 77 | 2026-08-13 14:07:00 |
| Salasar Techno Engineering Ltd. | 540642 | 5.78 | 6.5 | 5.78 | 5.76 | 5.95 | 0.19 | 3.30 | 1345503 | 0.80 | 139.95 | 5.6 | 2026-08-13 14:08:00 |
| Samhi Hotels Ltd. | 543984 | 167 | 167 | 164.45 | 164.45 | 165.65 | 1.20 | 0.73 | 7914 | 0.13 | 2026-08-13 14:08:00 | ||
| Sammaan Capital Ltd. | 535789 | 162.35 | 163.25 | 159.4 | 160.75 | 161.5 | 0.75 | 0.47 | 277317 | 4.48 | 234.95 | 91.8 | 2026-08-13 14:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.75 | 171.3 | 167.5 | 169 | 167.55 | -1.45 | -0.86 | 330113 | 5.53 | 217 | 61.84 | 2026-08-13 14:08:00 |
| Sanathan Textiles Ltd. | 544314 | 475.05 | 480 | 472.55 | 475.65 | 476.1 | 0.45 | 0.09 | 626 | 0.03 | 2026-08-13 14:07:00 | ||
| Sandhar Technologies Ltd. | 541163 | 633 | 633.15 | 625 | 626.95 | 628.45 | 1.50 | 0.24 | 6288 | 0.40 | 764.1 | 186.1 | 2026-08-13 14:08:00 |
| Sangam (India) Ltd. | 514234 | 579.35 | 598.2 | 579.35 | 578.2 | 592.25 | 14.05 | 2.43 | 4148 | 0.25 | 675.95 | 185 | 2026-08-13 14:08:00 |
| Sanghvi Movers Ltd. | 530073 | 506.25 | 508.2 | 491 | 500.05 | 495.75 | -4.30 | -0.86 | 17118 | 0.85 | 1483 | 205 | 2026-08-13 14:08:00 |
| Sanmit Infra Ltd. | 532435 | 50.54 | 50.54 | 48 | 49.11 | 48.62 | -0.49 | -1.00 | 830 | 0.00 | 94.74 | 4.85 | 2026-08-13 14:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4435 | 4500.75 | 4435 | 4475.55 | 4500.75 | 25.20 | 0.56 | 3109 | 1.40 | 2026-08-13 14:08:00 | ||
| Sansera Engineering Ltd. | 543358 | 3880.8 | 3880.8 | 3600 | 3892.25 | 3768.5 | -123.75 | -3.18 | 76980 | 29.01 | 3931.9 | 672.85 | 2026-08-13 14:08:00 |
| Sanstar Ltd. | 544217 | 114.95 | 116.75 | 112.15 | 111.75 | 114.75 | 3.00 | 2.68 | 13487 | 0.15 | 2026-08-13 14:08:00 | ||
| Sapphire Foods India Ltd. | 543397 | 233.15 | 240 | 230.3 | 231.95 | 234.15 | 2.20 | 0.95 | 126327 | 2.96 | 1878 | 140.25 | 2026-08-13 14:08:00 |
| Saregama India Ltd. | 532163 | 527.45 | 540.7 | 522 | 516.15 | 531 | 14.85 | 2.88 | 30148 | 1.60 | 688.5 | 303.3 | 2026-08-13 14:08:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.46 | 3.54 | 3.43 | 3.46 | 3.48 | 0.02 | 0.58 | 144179 | 0.05 | 158.9 | 2.5 | 2026-08-13 14:08:00 |
| Sasken Technologies Ltd. | 532663 | 1930.3 | 2016 | 1919.95 | 1921 | 1991.85 | 70.85 | 3.69 | 1184 | 0.24 | 2785.05 | 761 | 2026-08-13 14:07:00 |
| Satia Industries Ltd. | 539201 | 61.45 | 61.52 | 60.5 | 61.54 | 61.45 | -0.09 | -0.15 | 7333 | 0.05 | 164.35 | 50.62 | 2026-08-13 14:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.05 | 227.05 | 219.45 | 223.4 | 220.1 | -3.30 | -1.48 | 18963 | 0.42 | 283.65 | 102.45 | 2026-08-13 14:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 693.6 | 702.85 | 681.65 | 696.65 | 685.55 | -11.10 | -1.59 | 10746 | 0.74 | 814.55 | 231.95 | 2026-08-13 14:08:00 |
| SBFC Finance Ltd. | 543959 | 92.52 | 94.39 | 92.52 | 94.08 | 94 | -0.08 | -0.09 | 58000 | 0.55 | 2026-08-13 14:08:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1429.3 | 1448.95 | 1376.8 | 1434.05 | 1377.1 | -56.95 | -3.97 | 27307 | 3.76 | 1548.3 | 116.3 | 2026-08-13 14:08:00 |
| Seamec Ltd. | 526807 | 1552.95 | 1553 | 1525 | 1519.95 | 1538.5 | 18.55 | 1.22 | 1901 | 0.29 | 1707.55 | 563.3 | 2026-08-13 14:08:00 |
| Senco Gold Ltd. | 543936 | 343.35 | 350.7 | 338.05 | 345.25 | 347.8 | 2.55 | 0.74 | 173832 | 6.05 | 1544 | 227.7 | 2026-08-13 14:08:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1494.4 | 1510.7 | 1471.5 | 1490.75 | 1485 | -5.75 | -0.39 | 7829 | 1.16 | 2026-08-13 14:08:00 | ||
| SEPC Ltd. | 532945 | 6.13 | 6.13 | 5.88 | 6.04 | 5.93 | -0.11 | -1.82 | 913624 | 0.54 | 33.5 | 4.63 | 2026-08-13 14:08:00 |
| SG Finserve Ltd. | 539199 | 648.75 | 663.4 | 640.5 | 649.45 | 655.1 | 5.65 | 0.87 | 13546 | 0.89 | 748 | 182.45 | 2026-08-13 14:08:00 |
| SG Mart Ltd. | 512329 | 722.75 | 753.15 | 721 | 717.4 | 740 | 22.60 | 3.15 | 72371 | 5.36 | 12554.4 | 290.85 | 2026-08-13 14:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 169.4 | 175.15 | 169.4 | 171.15 | 173.8 | 2.65 | 1.55 | 27471 | 0.48 | 335.25 | 81.9 | 2026-08-13 14:08:00 |
| Shakti Pumps (India) Ltd. | 531431 | 506.35 | 511.55 | 505.35 | 509.9 | 506.9 | -3.00 | -0.59 | 11813 | 0.60 | 5151 | 380.15 | 2026-08-13 14:08:00 |
| Shalby Ltd. | 540797 | 158.9 | 158.9 | 155.1 | 157 | 156.05 | -0.95 | -0.61 | 4698 | 0.07 | 333.85 | 114.35 | 2026-08-13 14:08:00 |
| Shankara Building Products Ltd. | 540425 | 141.65 | 141.65 | 140.85 | 141.55 | 140.95 | -0.60 | -0.42 | 3489 | 0.05 | 1210 | 98.5 | 2026-08-13 14:08:00 |
| Shanthi Gears Ltd. | 522034 | 397.45 | 400.1 | 394.65 | 397.45 | 398.9 | 1.45 | 0.36 | 442 | 0.02 | 703.55 | 225.15 | 2026-08-13 14:08:00 |
| Sharda Cropchem Ltd. | 538666 | 791.9 | 800 | 789.8 | 798.7 | 790.7 | -8.00 | -1.00 | 7605 | 0.60 | 1297.8 | 318 | 2026-08-13 14:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 890.55 | 890.55 | 872.35 | 879.6 | 886 | 6.40 | 0.73 | 2207 | 0.20 | 2955.9 | 550 | 2026-08-13 14:08:00 |
| Share India Securities Ltd. | 540725 | 165.05 | 173.5 | 165.05 | 165.8 | 172.65 | 6.85 | 4.13 | 19578 | 0.34 | 2039.95 | 115.25 | 2026-08-13 14:08:00 |
| Sheela Foam Ltd. | 540203 | 690 | 706.95 | 682.9 | 691.95 | 699.2 | 7.25 | 1.05 | 9655 | 0.68 | 1710 | 460.75 | 2026-08-13 14:08:00 |
| Shilchar Technologies Ltd. | 531201 | 3812.55 | 3975 | 3812.55 | 3857 | 3930.05 | 73.05 | 1.89 | 5429 | 2.13 | 8899 | 552.1 | 2026-08-13 14:08:00 |
| Shilpa Medicare Ltd. | 530549 | 804.95 | 810.65 | 769.25 | 804.35 | 799.8 | -4.55 | -0.57 | 36153 | 2.89 | 1003.2 | 222.4 | 2026-08-13 14:08:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 40.26 | 41.13 | 40.26 | 40.7 | 40.57 | -0.13 | -0.32 | 13050 | 0.05 | 2026-08-13 14:08:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 297 | 303.7 | 296.45 | 298.65 | 296.9 | -1.75 | -0.59 | 67143 | 1.99 | 384.8 | 79.5 | 2026-08-13 14:08:00 |
| Shiva Cement Ltd. | 532323 | 16.98 | 16.99 | 16.65 | 16.84 | 16.9 | 0.06 | 0.36 | 30537 | 0.05 | 64.8 | 12.05 | 2026-08-13 14:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1054.95 | 1056.25 | 1008.55 | 1027.15 | 1012 | -15.15 | -1.47 | 12768 | 1.29 | 1091.75 | 318 | 2026-08-13 14:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 268.7 | 269 | 257.4 | 268.7 | 263 | -5.70 | -2.12 | 2410 | 0.06 | 1106.9 | 206 | 2026-08-13 14:08:00 |
| Shoppers Stop Ltd. | 532638 | 423.95 | 428.1 | 414.55 | 424.1 | 426.65 | 2.55 | 0.60 | 1694 | 0.07 | 943.65 | 267 | 2026-08-13 14:08:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400.05 | 400.05 | 370.1 | 400 | 374.25 | -25.75 | -6.44 | 8361 | 0.31 | 476.6 | 141 | 2026-08-13 14:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22 | 22.56 | 21.99 | 21.99 | 22.25 | 0.26 | 1.18 | 459484 | 1.02 | 68.7 | 21.06 | 2026-08-13 14:08:00 |
| Shriram Properties Ltd. | 543419 | 81.99 | 81.99 | 77.5 | 83.33 | 78.35 | -4.98 | -5.98 | 184402 | 1.44 | 147.5 | 53.25 | 2026-08-13 14:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 984.05 | 989.9 | 977.65 | 987.35 | 978.55 | -8.80 | -0.89 | 7114 | 0.70 | 1089.6 | 253.05 | 2026-08-13 14:08:00 |
| Sigachi Industries Ltd. | 543389 | 26.75 | 27.48 | 26.6 | 26.18 | 27.48 | 1.30 | 4.97 | 65046 | 0.18 | 429.9 | 16.74 | 2026-08-13 14:08:00 |
| Signatureglobal (India) Ltd. | 543990 | 805 | 808.85 | 802.2 | 807.9 | 805.65 | -2.25 | -0.28 | 14220 | 1.15 | 2026-08-13 14:08:00 | ||
| Signpost India Ltd. | 544117 | 266 | 272.15 | 266 | 270.05 | 270.1 | 0.05 | 0.02 | 8068 | 0.22 | 2026-08-13 14:08:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1113.65 | 1135 | 1089 | 1111.8 | 1100.45 | -11.35 | -1.02 | 2755 | 0.30 | 3548 | 493 | 2026-08-13 14:08:00 |
| Silver Touch Technologies Ltd. | 543525 | 206 | 209 | 204.9 | 206.2 | 206.1 | -0.10 | -0.05 | 66041 | 1.36 | 1695.5 | 100.8 | 2026-08-13 14:08:00 |
| Simplex Infrastructures Ltd. | 523838 | 257.5 | 257.5 | 251.15 | 252.15 | 252 | -0.15 | -0.06 | 5907 | 0.15 | 349.7 | 29.75 | 2026-08-13 14:08:00 |
| SIRCA Paints India Ltd. | 543686 | 436.5 | 441.9 | 432.5 | 436.5 | 439.1 | 2.60 | 0.60 | 8209 | 0.36 | 539 | 234 | 2026-08-13 14:08:00 |
| SIS Ltd. | 540673 | 440.9 | 440.9 | 430.35 | 438.25 | 434 | -4.25 | -0.97 | 43958 | 1.91 | 544.1 | 257.4 | 2026-08-13 14:08:00 |
| SJS Enterprises Ltd. | 543387 | 2425.75 | 2440.45 | 2391 | 2437.9 | 2424.8 | -13.10 | -0.54 | 4761 | 1.15 | 2586.5 | 379 | 2026-08-13 14:08:00 |
| SJVN Ltd. | 533206 | 67.12 | 67.34 | 66.9 | 67.12 | 67 | -0.12 | -0.18 | 150398 | 1.01 | 170.45 | 27.9 | 2026-08-13 14:08:00 |
| SKF India (Industrial) Ltd. | 544572 | 2698.1 | 2740 | 2658.6 | 2698.55 | 2710 | 11.45 | 0.42 | 996 | 0.27 | 2026-08-13 14:08:00 | ||
| Skipper Ltd. | 538562 | 548.75 | 554.3 | 542.85 | 540.7 | 549.05 | 8.35 | 1.54 | 18748 | 1.03 | 665 | 54.5 | 2026-08-13 14:08:00 |
| SMC Global Securities Ltd. | 543263 | 79.12 | 79.42 | 78.27 | 78.86 | 79.34 | 0.48 | 0.61 | 9769 | 0.08 | 182 | 54.41 | 2026-08-13 14:08:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 373.85 | 375.8 | 370.7 | 368.1 | 372.85 | 4.75 | 1.29 | 993 | 0.04 | 446.5 | 54.5 | 2026-08-13 14:08:00 |
| Snowman Logistics Ltd. | 538635 | 39.32 | 39.32 | 38.5 | 38.55 | 38.5 | -0.05 | -0.13 | 6933 | 0.03 | 91.55 | 30.25 | 2026-08-13 14:08:00 |
| Sobha Ltd. | 532784 | 1337 | 1343.6 | 1334.55 | 1331.25 | 1337.9 | 6.65 | 0.50 | 829 | 0.11 | 2238 | 412.4 | 2026-08-13 14:08:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 19001.5 | -62.50 | -0.33 | 13989 | 26.58 | 19442.65 | 3107.55 | 2026-08-13 14:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.95 | 519 | 507.8 | 505.05 | 516.7 | 11.65 | 2.31 | 3793 | 0.20 | 885.95 | 287 | 2026-08-13 14:08:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 162.6 | 166 | 162.5 | 161.25 | 164.9 | 3.65 | 2.26 | 7887 | 0.13 | 2026-08-13 14:08:00 | ||
| Somany Ceramics Ltd. | 531548 | 523.95 | 557.1 | 508.85 | 507.9 | 514.55 | 6.65 | 1.31 | 67716 | 3.48 | 872 | 332 | 2026-08-13 14:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 802.9 | 811.2 | 796 | 800 | 796.7 | -3.30 | -0.41 | 107293 | 8.55 | 836.8 | 379.8 | 2026-08-13 14:08:00 |
| Sonata Software Ltd. | 532221 | 323.75 | 328.45 | 322.8 | 323.7 | 323.95 | 0.25 | 0.08 | 15902 | 0.52 | 1485.3 | 208.5 | 2026-08-13 14:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.4 | 252.45 | 245.65 | 245.35 | 251 | 5.65 | 2.30 | 7255 | 0.18 | 1243.1 | 182.5 | 2026-08-13 14:08:00 |
| Speciality Restaurants Ltd. | 534425 | 159 | 159 | 137.4 | 158 | 142.8 | -15.20 | -9.62 | 12177 | 0.17 | 287.25 | 83.4 | 2026-08-13 14:08:00 |
| Spencer's Retail Ltd. | 542337 | 32.09 | 32.48 | 31.24 | 31.87 | 32.15 | 0.28 | 0.88 | 2275 | 0.01 | 139.4 | 24.29 | 2026-08-13 14:06:00 |
| Sportking India Ltd. | 539221 | 203.3 | 205.95 | 201 | 203.6 | 203.2 | -0.40 | -0.20 | 17294 | 0.35 | 1595 | 69.97 | 2026-08-13 14:08:00 |
| SPR Auto Technologies Ltd. | 544344 | 4580.6 | 4580.6 | 4446.8 | 4468.95 | 4479.1 | 10.15 | 0.23 | 1227 | 0.55 | 2026-08-13 14:08:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 489.75 | 505.9 | 484.7 | 507.75 | 497.1 | -10.65 | -2.10 | 1487 | 0.07 | 950.8 | 375 | 2026-08-13 14:08:00 |
| SRM Contractors Ltd. | 544158 | 515 | 517.65 | 488.75 | 515.85 | 503.7 | -12.15 | -2.36 | 11362 | 0.57 | 2026-08-13 14:08:00 | ||
| Stallion India Fluorochemicals Ltd. | 544342 | 254.9 | 259.95 | 240.95 | 253.6 | 246 | -7.60 | -3.00 | 146734 | 3.61 | 2026-08-13 14:08:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 290 | 302.1 | 290 | 300.15 | 300.5 | 0.35 | 0.12 | 28438 | 0.85 | 2026-08-13 14:08:00 | ||
| Star Cement Ltd. | 540575 | 202.2 | 202.2 | 199 | 199.9 | 201.8 | 1.90 | 0.95 | 39118 | 0.79 | 308.1 | 88.55 | 2026-08-13 14:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.75 | 587.65 | 576.5 | 583.25 | 585.55 | 2.30 | 0.39 | 99624 | 5.83 | 780 | 330.05 | 2026-08-13 14:08:00 |
| Steel Exchange India Ltd. | 534748 | 10.67 | 10.99 | 10.59 | 10.62 | 10.94 | 0.32 | 3.01 | 88316 | 0.10 | 18.42 | 6.97 | 2026-08-13 14:08:00 |
| Steel Strips Wheels Ltd. | 513262 | 315.55 | 316.25 | 310 | 312.8 | 310.75 | -2.05 | -0.66 | 17577 | 0.55 | 328.4 | 126.2 | 2026-08-13 14:08:00 |
| Steelcast Ltd. | 513517 | 327.5 | 360 | 327.5 | 330.05 | 352.6 | 22.55 | 6.83 | 22237 | 0.78 | 1275.25 | 178.8 | 2026-08-13 14:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.2 | 207.5 | 201.85 | 202.75 | 205.2 | 2.45 | 1.21 | 40832 | 0.84 | 828 | 148.3 | 2026-08-13 14:08:00 |
| Sterling Tools Ltd. | 530759 | 224.5 | 224.5 | 218.9 | 222.15 | 224 | 1.85 | 0.83 | 600 | 0.01 | 744.3 | 156.6 | 2026-08-13 14:08:00 |
| Sterlite Technologies Ltd. | 532374 | 654.85 | 682.4 | 650.05 | 649.95 | 679.25 | 29.30 | 4.51 | 234985 | 15.96 | 684.45 | 58.51 | 2026-08-13 14:08:00 |
| STL Networks Ltd. | 544395 | 26.18 | 27.42 | 26.17 | 26.12 | 27.42 | 1.30 | 4.98 | 365434 | 1.00 | 2026-08-13 14:03:00 | ||
| Stove Kraft Ltd. | 543260 | 796.3 | 800.35 | 783.05 | 799 | 788.1 | -10.90 | -1.36 | 4380 | 0.35 | 976.75 | 354 | 2026-08-13 14:08:00 |
| Strides Pharma Science Ltd. | 532531 | 987.1 | 1001.9 | 984.4 | 994.3 | 987.45 | -6.85 | -0.69 | 12310 | 1.22 | 1675.25 | 268.4 | 2026-08-13 14:08:00 |
| Stylam Industries Ltd. | 526951 | 3546.6 | 3616.05 | 3545 | 3548.85 | 3592.9 | 44.05 | 1.24 | 1172 | 0.42 | 4160.25 | 941.7 | 2026-08-13 14:08:00 |
| Subex Ltd. | 532348 | 13.72 | 13.95 | 13.3 | 13.43 | 13.75 | 0.32 | 2.38 | 52041 | 0.07 | 45.8 | 6.63 | 2026-08-13 14:07:00 |
| Subros Ltd. | 517168 | 757.5 | 773.2 | 757.5 | 765.35 | 761 | -4.35 | -0.57 | 1440 | 0.11 | 1212.4 | 272 | 2026-08-13 14:08:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 161 | 161.7 | 159.2 | 161.5 | 159.2 | -2.30 | -1.42 | 143 | 0.00 | 619 | 137.25 | 2026-08-13 14:08:00 |
| Sula Vineyards Ltd. | 543711 | 150 | 154.9 | 150 | 151.05 | 153.5 | 2.45 | 1.62 | 14078 | 0.22 | 699.75 | 138.55 | 2026-08-13 14:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 552.6 | 557.7 | 543.15 | 547.45 | 544.7 | -2.75 | -0.50 | 28390 | 1.55 | 665 | 5.77 | 2026-08-13 14:08:00 |
| Summit Securities Ltd. | 533306 | 1441.6 | 1464.65 | 1441.6 | 1441.6 | 1447.25 | 5.65 | 0.39 | 135 | 0.02 | 3725.65 | 517.9 | 2026-08-13 14:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 203.2 | 205.25 | 200.55 | 202.55 | 204.5 | 1.95 | 0.96 | 36841 | 0.75 | 474 | 108.2 | 2026-08-13 14:08:00 |
| Sun TV Network Ltd. | 532733 | 495.25 | 511.4 | 485 | 478.4 | 488.05 | 9.65 | 2.02 | 231372 | 11.29 | 921.6 | 394 | 2026-08-13 14:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1199.7 | 1247.8 | 1198 | 1189.6 | 1240 | 50.40 | 4.24 | 241 | 0.03 | 2026-08-13 14:08:00 | ||
| Suprajit Engineering Ltd. | 532509 | 522.6 | 528.9 | 520.9 | 523.45 | 523.4 | -0.05 | -0.01 | 2533 | 0.13 | 639.95 | 315.25 | 2026-08-13 14:08:00 |
| Supriya Lifescience Ltd. | 543434 | 831 | 859 | 812.25 | 831.4 | 814.35 | -17.05 | -2.05 | 17073 | 1.39 | 1040.75 | 170.05 | 2026-08-13 14:08:00 |
| Suraj Estate Developers Ltd. | 544054 | 220 | 220 | 210.25 | 209.1 | 212.9 | 3.80 | 1.82 | 4935 | 0.11 | 2026-08-13 14:08:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 274 | 311.2 | 271.35 | 270.45 | 300.8 | 30.35 | 11.22 | 109656 | 3.30 | 2026-08-13 14:08:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.13 | 26.15 | 25.99 | 25.76 | 25.99 | 0.23 | 0.89 | 6012 | 0.02 | 1014.95 | 18.41 | 2026-08-13 13:57:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.05 | 160.3 | 157.3 | 161.55 | 158.25 | -3.30 | -2.04 | 20865 | 0.33 | 219.55 | 83.45 | 2026-08-13 14:08:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 38.75 | 38.78 | 37.56 | 38.79 | 37.75 | -1.04 | -2.68 | 732 | 0.00 | 78.59 | 23.7 | 2026-08-13 14:03:00 |
| Suven Life Sciences Ltd. | 530239 | 328.35 | 335.5 | 325.7 | 330.1 | 326.95 | -3.15 | -0.95 | 16021 | 0.52 | 371 | 45.01 | 2026-08-13 14:07:00 |
| Suyog Telematics Ltd. | 537259 | 860.85 | 860.85 | 820.25 | 823.8 | 820.25 | -3.55 | -0.43 | 797 | 0.07 | 1969 | 290 | 2026-08-13 14:08:00 |
| Suzlon Energy Ltd. | 532667 | 47.34 | 47.48 | 47 | 47.29 | 47.25 | -0.04 | -0.08 | 1066967 | 5.04 | 86.04 | 6.6 | 2026-08-13 14:08:00 |
| Swelect Energy Systems Ltd. | 532051 | 685.1 | 690 | 679.75 | 689.35 | 681.95 | -7.40 | -1.07 | 754 | 0.05 | 1526.35 | 262.9 | 2026-08-13 14:08:00 |
| Symphony Ltd. | 517385 | 632.25 | 635.55 | 631.65 | 630.35 | 632.35 | 2.00 | 0.32 | 1391 | 0.09 | 1878.95 | 627 | 2026-08-13 14:08:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.23 | 15.88 | 15.23 | 15.88 | 15.41 | -0.47 | -2.96 | 521089 | 0.80 | 27.94 | 4.55 | 2026-08-13 14:08:00 |
| Syngene International Ltd. | 539268 | 413.9 | 413.9 | 399.9 | 408.9 | 400.45 | -8.45 | -2.07 | 57360 | 2.30 | 960 | 375.5 | 2026-08-13 14:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 1486.4 | 1500.35 | 1455 | 1472.15 | 1456 | -16.15 | -1.10 | 31745 | 4.62 | 1543.4 | 248.3 | 2026-08-13 14:08:00 |
| Systematix Corporate Services Ltd. | 526506 | 59.72 | 59.72 | 58.5 | 58.54 | 58.5 | -0.04 | -0.07 | 828 | 0.00 | 2021 | 53.46 | 2026-08-13 14:08:00 |
| TAAL Tech Ltd. | 539956 | 4300 | 4305 | 4194.5 | 4164.95 | 4305 | 140.05 | 3.36 | 371 | 0.16 | 4743 | 1460 | 2026-08-13 14:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 150 | 142.05 | 154.15 | 143.3 | -10.85 | -7.04 | 24604 | 0.35 | 330.95 | 115.05 | 2026-08-13 14:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 857.65 | 859 | 841.5 | 857.65 | 843.6 | -14.05 | -1.64 | 4012 | 0.34 | 908 | 396.05 | 2026-08-13 14:08:00 |
| Tanla Platforms Ltd. | 532790 | 600.95 | 600.95 | 585 | 594.3 | 585.95 | -8.35 | -1.41 | 29162 | 1.71 | 1317.7 | 372 | 2026-08-13 14:08:00 |
| TARC Ltd. | 543249 | 128.6 | 129.05 | 124.1 | 128.25 | 127.2 | -1.05 | -0.82 | 48629 | 0.62 | 275.5 | 33.4 | 2026-08-13 14:08:00 |
| Tarsons Products Ltd. | 543399 | 309.5 | 317.1 | 308.55 | 313.85 | 310.6 | -3.25 | -1.04 | 4217 | 0.13 | 914.35 | 164.15 | 2026-08-13 14:08:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9400 | 9619.45 | 9010 | 9542.2 | 9048.45 | -493.75 | -5.17 | 280 | 0.25 | 18940.95 | 6440 | 2026-08-13 14:08:00 |
| Tata Technologies Ltd. | 544028 | 842 | 867.25 | 832.15 | 840.75 | 867 | 26.25 | 3.12 | 69391 | 6.02 | 2026-08-13 14:08:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.05 | 40.32 | 38.05 | 38.17 | 38.92 | 0.75 | 1.96 | 621187 | 2.42 | 149 | 30.12 | 2026-08-13 14:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1726.05 | 1747.85 | 1726.05 | 1735.6 | 1741.45 | 5.85 | 0.34 | 2220 | 0.39 | 2649.1 | 610 | 2026-08-13 14:08:00 |
| TCI Express Ltd. | 540212 | 555.05 | 572 | 546.75 | 546.95 | 560.15 | 13.20 | 2.41 | 4064 | 0.23 | 2009.95 | 451 | 2026-08-13 14:08:00 |
| TCPL Packaging Ltd. | 523301 | 4385.35 | 4427 | 4190 | 4427 | 4311.6 | -115.40 | -2.61 | 4073 | 1.76 | 4909.55 | 1023 | 2026-08-13 14:08:00 |
| TD Power Systems Ltd. | 533553 | 1490 | 1509.8 | 1445.5 | 1478.15 | 1491.5 | 13.35 | 0.90 | 121753 | 18.16 | 1514.95 | 95.9 | 2026-08-13 14:08:00 |
| TeamLease Services Ltd. | 539658 | 1250.05 | 1267.2 | 1248.35 | 1260.05 | 1260 | -0.05 | 0.00 | 703 | 0.09 | 3692.45 | 1063.4 | 2026-08-13 14:08:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 987.5 | 993 | 975 | 984.1 | 980.6 | -3.50 | -0.36 | 18851 | 1.85 | 1824.95 | 254 | 2026-08-13 14:08:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2880 | 3011.95 | 2876.45 | 2883.6 | 2978 | 94.40 | 3.27 | 6978 | 2.08 | 3939 | 689.65 | 2026-08-13 14:08:00 |
| Tega Industries Ltd. | 543413 | 1624.4 | 1671.7 | 1624.4 | 1626.7 | 1647 | 20.30 | 1.25 | 3364 | 0.55 | 2327.45 | 468 | 2026-08-13 14:08:00 |
| Tejas Networks Ltd. | 540595 | 522 | 536.6 | 522 | 526.9 | 533.95 | 7.05 | 1.34 | 45861 | 2.45 | 1495.1 | 294.1 | 2026-08-13 14:08:00 |
| Tenneco Clean Air India Ltd. | 544612 | 535 | 545.3 | 530.1 | 540.75 | 531.05 | -9.70 | -1.79 | 83945 | 4.46 | 2026-08-13 14:08:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.8 | 108.4 | 107 | 107.6 | 107.4 | -0.20 | -0.19 | 35134 | 0.38 | 296.6 | 40.49 | 2026-08-13 14:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5431.55 | 5431.55 | 5235 | 5322.05 | 5255 | -67.05 | -1.26 | 2490 | 1.31 | 7429 | 472.075 | 2026-08-13 14:08:00 |
| The Anup Engineering Ltd. | 542460 | 1870.1 | 1887.05 | 1855.9 | 1872.05 | 1859 | -13.05 | -0.70 | 1276 | 0.24 | 3857.55 | 798.15 | 2026-08-13 14:08:00 |
| The India Cements Ltd. | 530005 | 383.3 | 386 | 382.3 | 385.75 | 383.1 | -2.65 | -0.69 | 14805 | 0.57 | 489.65 | 167.05 | 2026-08-13 14:08:00 |
| The Investment Trust of India Ltd. | 530023 | 97.23 | 98.39 | 97.23 | 97.35 | 98.39 | 1.04 | 1.07 | 186 | 0.00 | 237.65 | 64 | 2026-08-13 14:00:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 158 | 158.6 | 155.05 | 157.4 | 155.95 | -1.45 | -0.92 | 50298 | 0.78 | 191.75 | 26.7 | 2026-08-13 14:08:00 |
| The Karnataka Bank Ltd. | 532652 | 315 | 315 | 310.85 | 313.65 | 313 | -0.65 | -0.21 | 38885 | 1.22 | 316.35 | 70.9 | 2026-08-13 14:08:00 |
| The New India Assurance Company Ltd. | 540769 | 182.5 | 183.85 | 179.85 | 180.65 | 180.65 | 0.00 | 0.00 | 86606 | 1.56 | 324 | 81.6 | 2026-08-13 14:08:00 |
| The South Indian Bank Ltd. | 532218 | 45.94 | 46 | 45.38 | 46.26 | 45.66 | -0.60 | -1.30 | 443735 | 2.03 | 49.9 | 7.79 | 2026-08-13 14:08:00 |
| The Ugar Sugar Works Ltd. | 530363 | 44.39 | 48.27 | 44.22 | 43.82 | 47.5 | 3.68 | 8.40 | 74312 | 0.35 | 135.65 | 33.11 | 2026-08-13 14:08:00 |
| Themis Medicare Ltd. | 530199 | 112 | 116.5 | 102.9 | 107.65 | 104.6 | -3.05 | -2.83 | 42577 | 0.45 | 1980.95 | 65 | 2026-08-13 14:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 656.6 | 656.6 | 594.3 | 644.5 | 610 | -34.50 | -5.35 | 2778798 | 169.51 | 1613.9 | 342.55 | 2026-08-13 14:08:00 |
| Time Technoplast Ltd. | 532856 | 209.05 | 210.3 | 203 | 208.35 | 203.7 | -4.65 | -2.23 | 133592 | 2.72 | 513.35 | 69.55 | 2026-08-13 14:08:00 |
| Timken India Ltd. | 522113 | 3209.5 | 3285 | 3209.5 | 3237.85 | 3254.55 | 16.70 | 0.52 | 140416 | 45.70 | 4816 | 2200 | 2026-08-13 14:08:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 1088.1 | 1101.65 | 1074.25 | 1088.05 | 1099.75 | 11.70 | 1.08 | 3851 | 0.42 | 2179.2 | 337 | 2026-08-13 14:08:00 |
| Tips Music Ltd. | 532375 | 679.95 | 683.2 | 663.35 | 673.75 | 674.85 | 1.10 | 0.16 | 5720 | 0.39 | 950 | 138.46 | 2026-08-13 14:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 840 | 869.3 | 840 | 836.25 | 857 | 20.75 | 2.48 | 75023 | 6.43 | 1896.5 | 128.05 | 2026-08-13 14:08:00 |
| Torrent Power Ltd. | 532779 | 1315.2 | 1335.8 | 1315.2 | 1319.05 | 1318.8 | -0.25 | -0.02 | 18610 | 2.45 | 2037.35 | 430.9 | 2026-08-13 14:08:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 114.85 | 115.75 | 114.85 | 115.25 | 115.55 | 0.30 | 0.26 | 92034 | 1.06 | 364.75 | 51.2 | 2026-08-13 14:08:00 |
| Tracxn Technologies Ltd. | 543638 | 29.8 | 30.3 | 29.55 | 29.79 | 29.6 | -0.19 | -0.64 | 1858 | 0.01 | 124.15 | 25.35 | 2026-08-13 14:08:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 294.6 | 295.75 | 291.05 | 292.3 | 292.5 | 0.20 | 0.07 | 38474 | 1.13 | 1300.45 | 33.5 | 2026-08-13 14:08:00 |
| Transindia Real Estate Ltd. | 543955 | 27.52 | 27.52 | 26.14 | 27.56 | 26.24 | -1.32 | -4.79 | 12368 | 0.03 | 2026-08-13 14:08:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 918.8 | 922 | 915 | 913.2 | 922 | 8.80 | 0.96 | 606 | 0.06 | 1301.85 | 556.05 | 2026-08-13 14:08:00 |
| Transrail Lighting Ltd. | 544317 | 467.1 | 476.45 | 467.1 | 467.1 | 471.7 | 4.60 | 0.98 | 23331 | 1.10 | 2026-08-13 14:08:00 | ||
| Travel Food Services Ltd. | 544443 | 1395 | 1440 | 1383.65 | 1390.25 | 1406.4 | 16.15 | 1.16 | 15047 | 2.12 | 2026-08-13 14:08:00 | ||
| Trident Ltd. | 521064 | 24.73 | 24.81 | 24.63 | 24.66 | 24.7 | 0.04 | 0.16 | 279658 | 0.69 | 52.85 | 22 | 2026-08-13 14:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 242.5 | 255 | 240.05 | 242.5 | 244.4 | 1.90 | 0.78 | 50701 | 1.24 | 536 | 215.55 | 2026-08-13 14:08:00 |
| Triveni Turbine Ltd. | 533655 | 584.9 | 599.75 | 579.9 | 586.7 | 589 | 2.30 | 0.39 | 28628 | 1.69 | 885 | 188.35 | 2026-08-13 14:08:00 |
| TruCap Finance Ltd. | 540268 | 4.39 | 4.41 | 4.12 | 4.39 | 4.3 | -0.09 | -2.05 | 11751 | 0.01 | 102.8 | 4.12 | 2026-08-13 14:02:00 |
| TTK Prestige Ltd. | 517506 | 585.85 | 600.15 | 585.3 | 585.8 | 593.05 | 7.25 | 1.24 | 1716 | 0.10 | 1051 | 423.3 | 2026-08-13 14:08:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2730 | 2820 | 2755.25 | -64.75 | -2.30 | 7918 | 2.18 | 4807.05 | 2035 | 2026-08-13 14:08:00 |
| TV Today Network Ltd. | 532515 | 113.5 | 114.4 | 112.35 | 112.35 | 114.4 | 2.05 | 1.82 | 449 | 0.01 | 324 | 94.1 | 2026-08-13 14:07:00 |
| TVS Electronics Ltd. | 532513 | 459.95 | 464.65 | 457.75 | 454.4 | 460.75 | 6.35 | 1.40 | 1612 | 0.07 | 740.85 | 212 | 2026-08-13 14:05:00 |
| TVS Holdings Ltd. | 520056 | 14570.3 | 14570.6 | 14320.85 | 14499.25 | 14388.35 | -110.90 | -0.76 | 96 | 0.14 | 16150 | 3410.55 | 2026-08-13 14:08:00 |
| TVS Motor Company Ltd. | 532343 | 4397.05 | 4397.05 | 4315.45 | 4342.75 | 4323.1 | -19.65 | -0.45 | 8505 | 3.68 | 4473.5 | 926.35 | 2026-08-13 14:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.5 | 130.5 | 127.95 | 128.95 | 127.95 | -1.00 | -0.78 | 20664 | 0.26 | 2026-08-13 14:08:00 | ||
| UCO Bank | 532505 | 26.18 | 26.3 | 26.1 | 26.18 | 26.16 | -0.02 | -0.08 | 205801 | 0.54 | 70.66 | 11.1 | 2026-08-13 14:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.42 | 72.42 | 70.97 | 72.4 | 71.86 | -0.54 | -0.75 | 793767 | 5.70 | 73.25 | 5.86 | 2026-08-13 14:08:00 |
| Unicommerce eSolutions Ltd. | 544227 | 92.53 | 94 | 89.64 | 91.73 | 92.24 | 0.51 | 0.56 | 56062 | 0.52 | 2026-08-13 14:08:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1415.05 | 1455 | 1415.05 | 1420.55 | 1435.75 | 15.20 | 1.07 | 5562 | 0.80 | 2026-08-13 14:08:00 | ||
| Union Bank Of India | 532477 | 187.95 | 188.7 | 185.4 | 186.7 | 186.9 | 0.20 | 0.11 | 324187 | 6.06 | 205.45 | 38.3 | 2026-08-13 14:08:00 |
| Uniparts India Ltd. | 543689 | 816.8 | 823.5 | 808.65 | 812.45 | 821.95 | 9.50 | 1.17 | 3665 | 0.30 | 844 | 260 | 2026-08-13 14:08:00 |
| United Breweries Ltd. | 532478 | 1381.35 | 1400 | 1381.35 | 1389.1 | 1386.45 | -2.65 | -0.19 | 13921 | 1.93 | 2299.4 | 1277 | 2026-08-13 14:08:00 |
| United Foodbrands Ltd. | 543283 | 780.25 | 780.25 | 746 | 785.2 | 750.1 | -35.10 | -4.47 | 2716 | 0.20 | 1219 | 170.7 | 2026-08-13 14:08:00 |
| UNO Minda Ltd. | 532539 | 1250 | 1265 | 1237.55 | 1240 | 1243.9 | 3.90 | 0.31 | 26412 | 3.29 | 1381.95 | 433 | 2026-08-13 14:08:00 |
| Updater Services Ltd. | 543996 | 212.55 | 213 | 207 | 209.7 | 210 | 0.30 | 0.14 | 8689 | 0.18 | 2026-08-13 14:08:00 | ||
| Urban Company Ltd. | 544515 | 143.55 | 146 | 137.1 | 138.95 | 140.5 | 1.55 | 1.12 | 20401694 | 286.64 | 2026-08-13 14:08:00 | ||
| Usha Martin Ltd. | 517146 | 499.8 | 504.55 | 490.5 | 503.45 | 494.95 | -8.50 | -1.69 | 34659 | 1.72 | 527 | 115.1 | 2026-08-13 14:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 916 | 916 | 907.7 | 917 | 908.8 | -8.20 | -0.89 | 4876 | 0.44 | 1494.95 | 609.5 | 2026-08-13 14:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.13 | 14.3 | 14.05 | 14.11 | 14.21 | 0.10 | 0.71 | 191334 | 0.27 | 68.23 | 10.15 | 2026-08-13 14:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.5 | 268.3 | 252.5 | 252.75 | 264.8 | 12.05 | 4.77 | 23759 | 0.63 | 535.2 | 170.05 | 2026-08-13 14:08:00 |
| V-Guard Industries Ltd. | 532953 | 336.2 | 345 | 333.95 | 331.55 | 335 | 3.45 | 1.04 | 119850 | 4.01 | 577.35 | 225.4 | 2026-08-13 14:08:00 |
| V-Mart Retail Ltd. | 534976 | 800.65 | 808 | 774.75 | 800.65 | 806.65 | 6.00 | 0.75 | 3502 | 0.28 | 4517.3 | 465.3 | 2026-08-13 14:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4442.1 | 4462 | 4400 | 4442.5 | 4462 | 19.50 | 0.44 | 152 | 0.07 | 6350.35 | 2046.55 | 2026-08-13 14:08:00 |
| V2 Retail Ltd. | 532867 | 219.75 | 221.15 | 216.5 | 219.5 | 218.9 | -0.60 | -0.27 | 25392 | 0.56 | 2572 | 67 | 2026-08-13 14:08:00 |
| VA Tech Wabag Ltd. | 533269 | 1907.75 | 1927.5 | 1865 | 1902 | 1880.75 | -21.25 | -1.12 | 25186 | 4.74 | 2252.4 | 240 | 2026-08-13 14:08:00 |
| Vadilal Industries Ltd. | 519156 | 7500.05 | 8416.45 | 7500.05 | 7225.9 | 7771.1 | 545.20 | 7.55 | 14700 | 11.42 | 8416.45 | 1800 | 2026-08-13 14:08:00 |
| Vaibhav Global Ltd. | 532156 | 232.05 | 236.7 | 231.7 | 233.7 | 233.15 | -0.55 | -0.24 | 7992 | 0.19 | 543.05 | 174.45 | 2026-08-13 14:08:00 |
| Valiant Organics Ltd. | 540145 | 342.85 | 342.85 | 342.85 | 326.55 | 342.85 | 16.30 | 4.99 | 63132 | 2.16 | 869 | 195.2 | 2026-08-13 14:03:00 |
| Valor Estate Ltd. | 533160 | 113 | 114 | 112.05 | 113.1 | 113.6 | 0.50 | 0.44 | 9012 | 0.10 | 284.95 | 52.5 | 2026-08-13 14:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 336.6 | 336.6 | 329.5 | 330.95 | 329.5 | -1.45 | -0.44 | 1857 | 0.06 | 351.75 | 115.475 | 2026-08-13 14:08:00 |
| Varroc Engineering Ltd. | 541578 | 834.05 | 857.85 | 834.05 | 836.85 | 846.5 | 9.65 | 1.15 | 13365 | 1.13 | 865 | 239.8 | 2026-08-13 14:08:00 |
| Vascon Engineers Ltd. | 533156 | 32.43 | 32.45 | 31.25 | 31.17 | 31.25 | 0.08 | 0.26 | 56488 | 0.18 | 93.1 | 21.95 | 2026-08-13 14:08:00 |
| Vedant Fashions Ltd. | 543463 | 515.85 | 526.35 | 515.85 | 521.9 | 522.6 | 0.70 | 0.13 | 10209 | 0.53 | 1511.2 | 329.65 | 2026-08-13 14:08:00 |
| Venky'S (India) Ltd. | 523261 | 1515.2 | 1559 | 1515.2 | 1516.85 | 1532 | 15.15 | 1.00 | 1518 | 0.23 | 2555 | 1166.05 | 2026-08-13 14:08:00 |
| Ventive Hospitality Ltd. | 544321 | 597.75 | 599.35 | 589 | 591.55 | 590.3 | -1.25 | -0.21 | 986 | 0.06 | 2026-08-13 14:07:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1559.3 | 1648 | 1559.3 | 1565.6 | 1588.2 | 22.60 | 1.44 | 2803 | 0.45 | 2489.95 | 381.5 | 2026-08-13 14:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 252.5 | 262 | 232.5 | 251.35 | 242 | -9.35 | -3.72 | 127076 | 3.08 | 379.9 | 129.25 | 2026-08-13 14:08:00 |
| Vesuvius India Ltd. | 520113 | 451.55 | 451.55 | 440 | 457.3 | 443.7 | -13.60 | -2.97 | 6791 | 0.30 | 6298.95 | 432 | 2026-08-13 14:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.7 | 317.95 | 309.65 | 315 | 310.1 | -4.90 | -1.56 | 233 | 0.01 | 571.95 | 258.75 | 2026-08-13 14:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.6 | 1545.55 | 1490.2 | 1511.25 | 1499.9 | -11.35 | -0.75 | 26437 | 3.97 | 1545.55 | 330 | 2026-08-13 14:08:00 |
| Vikas Lifecare Ltd. | 542655 | 1.26 | 1.26 | 1.25 | 1.25 | 1.26 | 0.01 | 0.80 | 238411 | 0.03 | 7.92 | 1.05 | 2026-08-13 14:07:00 |
| Vikram Solar Ltd. | 544488 | 159.7 | 164.35 | 159 | 159.6 | 163.15 | 3.55 | 2.22 | 121697 | 1.99 | 2026-08-13 14:08:00 | ||
| Vimta Labs Ltd. | 524394 | 635.45 | 635.45 | 624 | 626.85 | 625 | -1.85 | -0.30 | 2750 | 0.17 | 1183 | 288.9 | 2026-08-13 14:08:00 |
| Vinati Organics Ltd. | 524200 | 1330.75 | 1383.95 | 1326.3 | 1325.2 | 1352 | 26.80 | 2.02 | 16247 | 2.20 | 2372.95 | 1204 | 2026-08-13 14:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2586.95 | 2586.95 | 2509.15 | 2587.1 | 2537.85 | -49.25 | -1.90 | 2367 | 0.60 | 3232.95 | 960 | 2026-08-13 14:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 265 | 265 | 241.05 | 241 | 241.05 | 0.05 | 0.02 | 349 | 0.01 | 952.1 | 160.05 | 2026-08-13 14:06:00 |
| Vishal Mega Mart Ltd. | 544307 | 108 | 108.2 | 106.25 | 107.8 | 106.35 | -1.45 | -1.35 | 774381 | 8.24 | 2026-08-13 14:08:00 | ||
| Vishnu Chemicals Ltd. | 516072 | 587.9 | 603.1 | 584.65 | 588.8 | 603.1 | 14.30 | 2.43 | 1581 | 0.10 | 669 | 245.05 | 2026-08-13 14:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.92 | 37.92 | 35.46 | 37.1 | 35.57 | -1.53 | -4.12 | 23331 | 0.08 | 2026-08-13 14:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.25 | 272.15 | 253.7 | 262.95 | 266.4 | 3.45 | 1.31 | 218131 | 5.81 | 297.9 | 61.8 | 2026-08-13 14:08:00 |
| Vodafone Idea Ltd. | 532822 | 13.69 | 13.87 | 13.46 | 13.5 | 13.51 | 0.01 | 0.07 | 28260017 | 38.18 | 19.15 | 5.7 | 2026-08-13 14:08:00 |
| Voltamp Transformers Ltd. | 532757 | 10098.95 | 10098.95 | 9982.85 | 10001.6 | 10070 | 68.40 | 0.68 | 253 | 0.25 | 14800 | 2352 | 2026-08-13 14:08:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.5 | 123.95 | 121 | 122.5 | 123.95 | 1.45 | 1.18 | 706 | 0.01 | 2026-08-13 14:08:00 | ||
| VRL Logistics Ltd. | 539118 | 297.95 | 303.85 | 294.65 | 301.7 | 302.65 | 0.95 | 0.31 | 14912 | 0.45 | 798.4 | 228 | 2026-08-13 14:08:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 892.1 | 900.1 | 890.1 | 894.85 | 893.65 | -1.20 | -0.13 | 10876 | 0.97 | 8205 | 332.2 | 2026-08-13 14:08:00 |
| Wanbury Ltd. | 524212 | 265 | 265.45 | 249.3 | 263.15 | 251.3 | -11.85 | -4.50 | 21646 | 0.54 | 360 | 33.05 | 2026-08-13 14:08:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.42 | 6.6 | 6.42 | 6.57 | 6.53 | -0.04 | -0.61 | 243018 | 0.16 | 86.5 | 5.05 | 2026-08-13 14:08:00 |
| Websol Energy System Ltd. | 517498 | 85.18 | 87.47 | 83.45 | 85.15 | 86.67 | 1.52 | 1.79 | 375221 | 3.25 | 1891.1 | 50.39 | 2026-08-13 14:08:00 |
| Welspun Corp Ltd. | 532144 | 1877.2 | 1883.4 | 1870 | 1866.3 | 1883 | 16.70 | 0.89 | 6421 | 1.21 | 1883.4 | 177.85 | 2026-08-13 14:08:00 |
| Welspun Enterprises Ltd. | 532553 | 570.25 | 575.95 | 565.35 | 574.3 | 567.3 | -7.00 | -1.22 | 2674 | 0.15 | 664.1 | 106.25 | 2026-08-13 14:08:00 |
| Welspun Living Ltd. | 514162 | 165.9 | 167.5 | 160.05 | 165.15 | 161.3 | -3.85 | -2.33 | 89899 | 1.45 | 213.1 | 62.2 | 2026-08-13 14:08:00 |
| Wework India Management Ltd. | 544570 | 702.25 | 730.9 | 702.25 | 708.35 | 721 | 12.65 | 1.79 | 4776 | 0.34 | 2026-08-13 14:08:00 | ||
| Windsor Machines Ltd. | 522029 | 304 | 308.6 | 295.55 | 304.15 | 295.55 | -8.60 | -2.83 | 1958 | 0.06 | 440.75 | 31.5 | 2026-08-13 14:08:00 |
| Wockhardt Ltd. | 532300 | 1849.1 | 1929 | 1849 | 1847.3 | 1915 | 67.70 | 3.66 | 31657 | 6.06 | 2420 | 145.35 | 2026-08-13 14:08:00 |
| Wonderla Holidays Ltd. | 538268 | 466.55 | 476.4 | 460.7 | 471.8 | 471 | -0.80 | -0.17 | 6219 | 0.29 | 1106.7 | 273.15 | 2026-08-13 14:08:00 |
| Xchanging Solutions Ltd. | 532616 | 66.81 | 68.49 | 64 | 67.13 | 66 | -1.13 | -1.68 | 21225 | 0.14 | 176.9 | 47.5 | 2026-08-13 14:08:00 |
| Yasho Industries Ltd. | 541167 | 4640.15 | 4640.15 | 4200 | 4218.35 | 4319.7 | 101.35 | 2.40 | 1684 | 0.73 | 4640.15 | 1151 | 2026-08-13 14:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869 | 869 | 844 | 867.55 | 849.7 | -17.85 | -2.06 | 13060 | 1.11 | 920.2 | 304 | 2026-08-13 14:08:00 |
| Yatra Online Ltd | 543992 | 112.5 | 121.8 | 108.65 | 118.3 | 115.3 | -3.00 | -2.54 | 1360387 | 15.69 | 2026-08-13 14:08:00 | ||
| Yes Bank Ltd. | 532648 | 23 | 23.03 | 22.82 | 22.85 | 22.93 | 0.08 | 0.35 | 1593665 | 3.65 | 32.81 | 14.4 | 2026-08-13 14:08:00 |
| Yuken India Ltd. | 522108 | 849.5 | 849.5 | 830 | 845.7 | 838.2 | -7.50 | -0.89 | 190 | 0.02 | 1572.7 | 425.1 | 2026-08-13 14:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203 | 204.15 | 201 | 201.7 | 201.5 | -0.20 | -0.10 | 19344 | 0.39 | 2026-08-13 14:08:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.09 | 8.58 | 8.08 | 7.15 | 8.58 | 1.43 | 20.00 | 2308349 | 1.98 | 26.29 | 6.7 | 2026-08-13 14:08:00 |
| Zen Technologies Ltd. | 533339 | 1813.1 | 1862.4 | 1813.1 | 1823.2 | 1825 | 1.80 | 0.10 | 19995 | 3.65 | 2627.95 | 175.5 | 2026-08-13 14:08:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2617 | 2650 | 2610.2 | 2617.8 | 2611.6 | -6.20 | -0.24 | 2472 | 0.65 | 18100.05 | 2261 | 2026-08-13 14:08:00 |
| Zodiac Energy Ltd. | 543416 | 245 | 269.2 | 242.05 | 244.75 | 263.65 | 18.90 | 7.72 | 4229 | 0.11 | 819.4 | 86 | 2026-08-13 14:08:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.25 | 228.05 | 218.25 | 219.9 | 224 | 4.10 | 1.86 | 7865 | 0.18 | 394.65 | 116.15 | 2026-08-13 14:08:00 |
| Zydus Wellness Ltd. | 531335 | 505.2 | 509.9 | 503.1 | 507.7 | 504.6 | -3.10 | -0.61 | 18194 | 0.92 | 2622 | 357.55 | 2026-08-13 14:08:00 |