Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 12414.10
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 23-Apr-2025

PP: 4138.03 Resistance Support
First 8276.06 8276.06
Second 4138.03 4138.03
Third 8276.06 8276.06
Low
 Day Range High
0
Low
0.00 Month Range High
0
Low
0.00 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 931.4 989.8 931.4 970.6 0.00 0.00 60636 5.89 1317.25 395.6 2025-05-12 16:01:00
3I Infotech Ltd. 532628 23.49 23.99 23.03 23.81 0.00 0.00 94077 0.22 63.9 20 2025-05-12 16:01:00
3M India Ltd. 523395 29397.4 29702.45 29150 29150 0.00 0.00 72 0.21 41000 21380.7 2025-05-12 16:01:00
5Paisa Capital Ltd. 540776 361.05 374.1 360.15 368.7 0.00 0.00 12882 0.47 759.1 270 2025-05-12 16:01:00
63 Moons Technologies Ltd. 526881 656 673.3 656 673.3 0.00 0.00 6106 0.41 1079.85 142.05 2025-05-12 16:01:00
Aadhar Housing Finance Ltd. 544176 458 463 439 442 0.00 0.00 35467 1.57 2025-05-12 16:01:00
Aarti Drugs Ltd. 524348 429.95 442.8 421.9 428.1 0.00 0.00 41517 1.78 645 310.8 2025-05-12 16:01:00
Aarti Industries Ltd. 524208 465.85 470.5 457.2 468.7 0.00 0.00 129990 6.09 924 347.35 2025-05-12 16:01:00
Aarti Pharmalabs Ltd. 543748 791.25 822 741.95 798.65 0.00 0.00 147424 11.77 837 269 2025-05-12 16:01:00
Aavas Financiers Ltd. 541988 1752.15 1898 1752.15 1870.6 0.00 0.00 47267 8.84 2339.9 1307.1 2025-05-12 16:01:00
Abans Financial Services Ltd. 543712 206.15 208.7 200 202.6 0.00 0.00 25080 0.51 625 166 2025-05-12 16:01:00
Accelya Solutions India Ltd. 532268 1325 1366 1325 1358.4 0.00 0.00 1465 0.20 2128.25 1013.65 2025-05-12 16:01:00
Acme Solar Holdings Ltd. 544283 215.85 223 215.85 221.6 0.00 0.00 63594 1.41 2025-05-12 16:01:00
Action Construction Equipment Ltd. 532762 1204.75 1232 1190.05 1206.65 0.00 0.00 24429 2.95 1693.05 217.9 2025-05-12 16:01:00
ADF Foods Ltd. 519183 221.35 226.9 221.05 226.75 0.00 0.00 19173 0.43 1189.2 178.55 2025-05-12 16:01:00
Aditya Birla Capital Ltd. 540691 199.8 205.95 199.8 205.55 0.00 0.00 214375 4.41 246.95 105.3 2025-05-12 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 259 269.8 259 268.45 0.00 0.00 75140 2.02 364.5 184.4 2025-05-12 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 659.95 687 656.05 679.05 0.00 0.00 34330 2.33 911.95 307.9 2025-05-12 16:01:00
Aditya Vision Ltd. 540205 436.95 437 414.1 417 0.00 0.00 38949 1.62 5049.95 368.05 2025-05-12 16:01:00
Ador Welding Ltd. 517041 866.85 910 865.7 889.5 0.00 0.00 1115 0.10 1770 751.2 2025-05-12 16:01:00
Advait Energy Transitions Ltd. 543230 1238 1250 1190 1243.3 0.00 0.00 30944 3.85 2260 86 2025-05-12 16:01:00
Advanced Enzyme Technologies Ltd. 540025 289.95 297.45 288.75 297.45 0.00 0.00 30469 0.91 571.15 225 2025-05-12 16:01:00
Aeroflex Industries Ltd. 543972 163 164.5 161.95 162.9 0.00 0.00 70256 1.14 2025-05-12 16:01:00
Aether Industries Ltd. 543534 810.4 825.3 804 807.05 0.00 0.00 9221 0.74 1210.8 737.2 2025-05-12 16:01:00
Afcons Infrastructure Ltd. 544280 430.3 436.65 429.3 430.55 0.00 0.00 30967 1.33 2025-05-12 16:01:00
Affle 3i Ltd. 542752 1588.1 1618 1538.75 1587.4 0.00 0.00 21338 3.39 1883.1 875.25 2025-05-12 16:01:00
Agarwal Industrial Corporation Ltd. 531921 980 1013.7 980 1005.35 0.00 0.00 2824 0.28 1383.15 530.85 2025-05-12 16:01:00
AGS Transact Technologies Ltd. 543451 3.88 4.23 3.88 4.07 0.00 0.00 962388 0.39 126.7 3.88 2025-05-12 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 909.95 909.95 865.95 893.8 0.00 0.00 4589 0.41 1540 398.85 2025-05-12 16:01:00
AIA Engineering Ltd. 532683 3132 3253.55 3132 3251 0.00 0.00 2230 0.72 4940 2385 2025-05-12 16:01:00
Ajanta Pharma Ltd. 532331 2564.95 2571.2 2474 2482.2 0.00 0.00 4232 1.05 3485.75 1115.15 2025-05-12 16:01:00
Ajmera Realty & Infra India Ltd. 513349 799.95 817.2 787.6 810.2 0.00 0.00 2397 0.19 1225.8 230.3 2025-05-12 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 516.1 518.65 504.3 507 0.00 0.00 5739 0.29 2025-05-12 16:01:00
Alembic Pharmaceuticals Ltd. 533573 903.35 907.3 875.9 883.95 0.00 0.00 5735 0.51 1296.15 463.3 2025-05-12 16:01:00
Alicon Castalloy Ltd. 531147 682.35 706.35 673.5 697 0.00 0.00 1844 0.13 1543.15 541 2025-05-12 16:01:00
Alivus Life Sciences Ltd. 543322 1122 1131.1 1091.1 1094.3 0.00 0.00 3670 0.40 1335 369 2025-05-12 16:01:00
Alkem Laboratories Ltd. 539523 4951 5062.7 4937.9 5002.5 0.00 0.00 10492 5.25 6440 2835.05 2025-05-12 16:01:00
Allcargo Gati Ltd. 532345 59.93 61.38 59.55 60.78 0.00 0.00 57715 0.35 195.25 52 2025-05-12 16:01:00
Allcargo Logistics Ltd. 532749 29.67 29.79 29.14 29.62 0.00 0.00 466415 1.38 494.85 26.01 2025-05-12 16:01:00
Allcargo Terminals Ltd. 543954 25.44 25.68 24.71 25.2 0.00 0.00 14360 0.04 2025-05-12 16:01:00
Alldigi Tech Ltd. 532633 949 999.3 949 964.95 0.00 0.00 149 0.01 1250 420 2025-05-12 16:01:00
Allied Blenders And Distillers Ltd. 544203 331 354.7 331 352.3 0.00 0.00 35579 1.25 2025-05-12 16:01:00
Alok Industries Ltd. 521070 16.8 17.39 16.8 17.2 0.00 0.00 2227530 3.83 39.24 10.07 2025-05-12 16:01:00
Amber Enterprises India Ltd. 540902 6227.85 6267 6040 6267 0.00 0.00 11406 7.15 8167.1 1762.25 2025-05-12 16:01:00
Ambika Cotton Mills Ltd. 531978 1417.25 1441 1411.3 1420 0.00 0.00 377 0.05 2180 1277.05 2025-05-12 16:01:00
AMI Organics Ltd. 543349 1210.7 1224.7 1175 1183.6 0.00 0.00 20221 2.39 2643.5 844.95 2025-05-12 16:01:00
Anand Rathi Wealth Ltd. 543415 1723.8 1741 1703.35 1718 0.00 0.00 1846 0.32 4640.55 639.9 2025-05-12 16:01:00
Anant Raj Ltd. 515055 458 458 447.35 453.5 0.00 0.00 92047 4.17 947.25 64.1 2025-05-12 16:01:00
Andrew Yule & Company Ltd. 526173 27.19 27.97 27.19 27.94 0.00 0.00 88329 0.25 68.88 18.56 2025-05-12 16:01:00
Angel One Ltd. 543235 2398.8 2490.5 2383.75 2486.15 0.00 0.00 142291 35.38 3900.35 1000 2025-05-12 16:01:00
Antony Waste Handling Cell Ltd. 543254 522.1 547 517.5 541 0.00 0.00 25585 1.38 902.25 239.05 2025-05-12 16:01:00
Anupam Rasayan India Ltd. 543275 929.95 929.95 889.6 896.3 0.00 0.00 7636 0.68 1249.75 570 2025-05-12 16:01:00
Apar Industries Ltd. 532259 6425 6470 6225.7 6301.05 0.00 0.00 16325 10.29 11797.35 1150 2025-05-12 16:01:00
Apcotex Industries Ltd. 523694 335.5 338 333 333.45 0.00 0.00 6798 0.23 668.9 286.65 2025-05-12 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 145.75 152 142.25 151.15 0.00 0.00 103166 1.56 2025-05-12 16:01:00
APL Apollo Tubes Ltd. 533758 1709.95 1731 1693.75 1714.65 0.00 0.00 52605 9.02 1806.2 942.9 2025-05-12 16:01:00
Apollo Micro Systems Ltd. 540879 134.95 134.95 126.25 127.65 0.00 0.00 778990 9.94 157 11.305 2025-05-12 16:01:00
Apollo Pipes Ltd. 531761 383.15 409 383.15 390.85 0.00 0.00 23147 0.90 798.85 313.05 2025-05-12 16:01:00
Aptech Ltd. 532475 158.45 182.4 156.35 167.1 0.00 0.00 253827 4.24 422.75 106.2 2025-05-12 16:01:00
Aptus Value Housing Finance India Ltd. 543335 328.85 328.85 321.05 322.5 0.00 0.00 33146 1.07 401.7 234.05 2025-05-12 16:01:00
Archean Chemical Industries Ltd. 543657 570 592 569.75 589.05 0.00 0.00 12345 0.73 838.2 409 2025-05-12 16:01:00
Arkade Developers Ltd. 544261 157.5 165.95 157.5 164.4 0.00 0.00 135712 2.23 2025-05-12 16:01:00
Arman Financial Services Ltd. 531179 1467.95 1525 1467.95 1510 0.00 0.00 7208 1.09 2676.1 1111 2025-05-12 16:01:00
Artemis Medicare Services Ltd. 542919 255 255.65 249.6 254 0.00 0.00 3381 0.09 348.3 8.95 2025-05-12 16:01:00
Arvind Fashions Ltd. 542484 420.5 431.5 415.55 430.8 0.00 0.00 7176 0.31 639.45 261.05 2025-05-12 16:01:00
Arvind Smartspaces Ltd. 539301 644.05 672.35 641.65 658 0.00 0.00 4386 0.29 1024.35 177 2025-05-12 16:01:00
Asahi India Glass Ltd. 515030 710.35 748 710.35 744 0.00 0.00 1913 0.14 833 419.8 2025-05-12 16:01:00
Ashapura Minechem Ltd. 527001 350.9 352.2 342.8 352.2 0.00 0.00 86224 3.04 571 72.7 2025-05-12 16:01:00
Ashiana Housing Ltd. 523716 262.5 272 262.5 267.45 0.00 0.00 16378 0.44 468 130 2025-05-12 16:01:00
Ashoka Buildcon Ltd. 533271 182.2 191 182.2 190 0.00 0.00 168010 3.19 319 70.1 2025-05-12 16:01:00
Asian Granito India Ltd. 532888 46.4 46.4 43.95 44.46 0.00 0.00 30652 0.14 98.19 34.22 2025-05-12 16:01:00
ASK Automotive Ltd. 544022 416 440.6 416 438.5 0.00 0.00 2854 0.13 2025-05-12 16:01:00
Astec Lifesciences Ltd. 533138 659.9 681 659.9 679 0.00 0.00 1446 0.10 2285.65 635.95 2025-05-12 16:01:00
Aster DM Healthcare Ltd. 540975 535.95 552.15 535.95 548.1 0.00 0.00 117656 6.45 558.3 200.05 2025-05-12 16:01:00
Astra Microwave Products Ltd. 532493 907.15 920.3 860.9 867.95 0.00 0.00 90816 7.88 1059.75 213.15 2025-05-12 16:01:00
Astral Ltd. 532830 1297.2 1342.4 1296 1331.45 0.00 0.00 40090 5.34 2453.95 1232 2025-05-12 16:01:00
Atul Auto Ltd. 531795 480.05 480.05 466.25 478.8 0.00 0.00 7140 0.34 840 167.9 2025-05-12 16:01:00
AU Small Finance Bank Ltd. 540611 700.55 706.6 697.05 702.35 0.00 0.00 28920 2.03 813 479 2025-05-12 16:01:00
Aurionpro Solutions Ltd. 532668 1417 1471.2 1383.8 1402.8 0.00 0.00 28520 4.00 3049.75 291 2025-05-12 16:01:00
Aurobindo Pharma Ltd. 524804 1155.9 1210 1120 1200 0.00 0.00 41549 4.99 1592.55 397.3 2025-05-12 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1786.75 1895 1784.05 1864 0.00 0.00 13033 2.43 2010 134 2025-05-12 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 476 484.8 476 483.6 0.00 0.00 1033 0.05 1094 246.15 2025-05-12 16:01:00
Avadh Sugar & Energy Ltd. 540649 542.55 563 538.9 551.65 0.00 0.00 9915 0.55 852.45 354.45 2025-05-12 16:01:00
Avalon Technologies Ltd. 543896 815.05 869.95 815.05 868.7 0.00 0.00 64479 5.60 1074 347.3 2025-05-12 16:01:00
Avantel Ltd. 532406 113.8 113.8 108.8 110 0.00 0.00 295049 3.25 906.35 86.05 2025-05-12 16:01:00
AVT Natural Products Ltd. 519105 59.8 64.05 59.8 63.5 0.00 0.00 3031 0.02 124.25 51 2025-05-12 16:01:00
Awfis Space Solutions Ltd. 544181 615 620.35 610 618.45 0.00 0.00 14729 0.91 2025-05-12 16:01:00
AWL Agri Business Ltd. 543458 259.6 268.45 257.75 262.95 0.00 0.00 206305 5.42 841.9 231.55 2025-05-12 16:01:00
Axiscades Technologies Ltd. 532395 807.95 811.05 802 811.05 0.00 0.00 10976 0.89 965.05 123.1 2025-05-12 16:01:00
Azad Engineering Ltd. 544061 1655.3 1683 1646.65 1671.5 0.00 0.00 40942 6.84 2025-05-12 16:01:00
B.L. Kashyap and Sons Ltd. 532719 66 66.5 65.55 66.1 0.00 0.00 7278 0.05 120.6 23 2025-05-12 16:01:00
Baazar Style Retail Ltd. 544243 303.95 312 299.6 308.3 0.00 0.00 16209 0.50 2025-05-12 16:01:00
Bajaj Consumer Care Ltd. 533229 166.8 168.95 165.6 166.95 0.00 0.00 57191 0.95 288.7 145.65 2025-05-12 16:01:00
Bajaj Healthcare Ltd. 539872 521 563.65 521 557.65 0.00 0.00 12416 0.69 744.9 245.05 2025-05-12 16:01:00
Balaji Amines Ltd. 530999 1269.95 1309.1 1269.95 1305.85 0.00 0.00 4059 0.53 3841.85 1112 2025-05-12 16:01:00
Balmer Lawrie & Company Ltd. 523319 206.15 212 206.15 211.5 0.00 0.00 50712 1.07 320.25 107.7 2025-05-12 16:01:00
Balmer Lawrie Investments Ltd. 532485 76 78.42 76 77.28 0.00 0.00 162974 1.26 1079 59.97 2025-05-12 16:01:00
Balu Forge Industries Ltd. 531112 548.3 564.05 538.15 564.05 0.00 0.00 155401 8.77 890 52 2025-05-12 16:01:00
Bank Of India 532149 115.25 115.25 108.9 110.05 0.00 0.00 1914052 21.06 158 45.9 2025-05-12 16:01:00
Bank Of Maharashtra 532525 50.19 50.9 49.84 50.7 0.00 0.00 1592457 8.07 73.5 16.8 2025-05-12 16:01:00
Bansal Wire Industries Ltd. 544209 361.6 372.4 361.6 371.45 0.00 0.00 1016 0.04 2025-05-12 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 324.4 339 322.25 333.75 0.00 0.00 31693 1.06 1219 247.25 2025-05-12 16:01:00
BCL Industries Ltd. 524332 36.93 38.81 36.93 38.76 0.00 0.00 31736 0.12 588 33 2025-05-12 16:01:00
BEML Land Assets Ltd. 543898 199.8 203 198 198.2 0.00 0.00 4593 0.09 377 144.1 2025-05-12 16:01:00
Best Agrolife Ltd. 539660 339.95 339.95 339.95 339.95 0.00 0.00 443 0.02 1774.45 244.55 2025-05-12 16:01:00
BF Investment Ltd. 533303 497 513 494 513 0.00 0.00 3475 0.18 828.15 260 2025-05-12 16:01:00
BF Utilities Ltd. 532430 711.95 742.55 711.95 736.55 0.00 0.00 7503 0.55 1125.05 283 2025-05-12 16:01:00
Bhageria Industries Ltd. 530803 152.65 162 152.65 157.75 0.00 0.00 4918 0.08 281 111.6 2025-05-12 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 277 296.85 277 290.75 0.00 0.00 8122 0.24 2174 168.7 2025-05-12 16:01:00
Bharat Dynamics Ltd. 541143 1599.75 1607.8 1528 1569.7 0.00 0.00 156116 24.51 2958.15 785.05 2025-05-12 16:01:00
Bharat Wire Ropes Ltd. 539799 175.6 182.7 175.6 180.45 0.00 0.00 3070 0.06 401.9 81.9 2025-05-12 16:01:00
Bigbloc Construction Ltd. 540061 63.01 66.68 63.01 66.1 0.00 0.00 27413 0.18 293.4 58.9 2025-05-12 16:01:00
Bikaji Foods International Ltd. 543653 714.1 714.1 699.35 704.65 0.00 0.00 5871 0.41 1005 303.05 2025-05-12 16:01:00
Biocon Ltd. 532523 335.95 335.95 317.9 328.2 0.00 0.00 326257 10.71 404.6 191.6 2025-05-12 16:01:00
Birlasoft Ltd. 532400 393.85 424.1 392.7 420.35 0.00 0.00 193491 8.13 861.6 250.35 2025-05-12 16:01:00
Black Rose Industries Ltd. 514183 94.5 97.85 94.5 96.01 0.00 0.00 13856 0.13 209.95 87 2025-05-12 16:01:00
BLS International Services Ltd. 540073 362.15 365.6 355.65 364.5 0.00 0.00 208244 7.59 522.3 110 2025-05-12 16:01:00
Blue Dart Express Ltd. 526612 6809.95 6929 6690 6702.5 0.00 0.00 371 0.25 9639.45 5490 2025-05-12 16:01:00
Blue Jet Healthcare Ltd. 544009 731.25 763.8 730.5 737.2 0.00 0.00 49285 3.63 2025-05-12 16:01:00
Bodal Chemicals Ltd. 524370 64.48 70.79 64.47 70.22 0.00 0.00 73810 0.52 104.9 49.6 2025-05-12 16:01:00
Borosil Ltd. 543212 323.5 331.2 318.95 329.6 0.00 0.00 5569 0.18 516.1 277.6 2025-05-12 16:01:00
Borosil Scientific Ltd. 544184 126.1 129.75 126.1 129 0.00 0.00 1966 0.03 2025-05-12 16:01:00
Brainbees Solutions Ltd. 544226 347.25 353.4 334.05 349.75 0.00 0.00 33436 1.17 2025-05-12 16:01:00
Brigade Enterprises Ltd. 532929 1025.05 1044.75 1025.05 1042 0.00 0.00 1842 0.19 1451.9 430.95 2025-05-12 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 659.6 739 644.45 722.05 0.00 0.00 9176 0.66 1862.55 550.05 2025-05-12 16:01:00
Camlin Fine Sciences Ltd. 532834 168.95 180.75 168.95 172.85 0.00 0.00 101343 1.75 186.25 80 2025-05-12 16:01:00
Campus Activewear Ltd. 543523 243.9 250.95 243.9 249 0.00 0.00 8634 0.21 640 212.8 2025-05-12 16:01:00
Canara Bank 532483 100.01 101.42 99.83 100.81 0.00 0.00 4326186 43.61 632.65 78.58 2025-05-12 16:01:00
Cantabil Retail India Ltd. 533267 234.25 242.25 233.85 242.25 0.00 0.00 5202 0.13 1595 181.85 2025-05-12 16:01:00
Capacit'e Infraprojects Ltd. 540710 347.05 359.75 347.05 357.95 0.00 0.00 21377 0.77 465 108.9 2025-05-12 16:01:00
Caplin Point Laboratories Ltd. 524742 1888.95 1951 1888.95 1943.35 0.00 0.00 12753 2.48 2636 575 2025-05-12 16:01:00
Capri Global Capital Ltd. 531595 168 169.2 166.15 167.3 0.00 0.00 84287 1.41 1048.4 151.1 2025-05-12 16:01:00
Carborundum Universal Ltd. 513375 976.95 1001.4 976.95 1001.4 0.00 0.00 4385 0.44 1835.65 765.6 2025-05-12 16:01:00
Care Ratings Ltd. 534804 1150 1350 1150 1333 0.00 0.00 6378 0.85 1566.05 465.65 2025-05-12 16:01:00
Carraro India Ltd. 544320 405.05 431.05 405.05 418.85 0.00 0.00 55419 2.32 2025-05-12 16:01:00
CarTrade Tech Ltd. 543333 1650.45 1677.95 1608.45 1626.25 0.00 0.00 21860 3.55 1885 341.05 2025-05-12 16:01:00
Carysil Ltd. 524091 615.5 646 615.5 631.7 0.00 0.00 8769 0.55 1148.1 431.35 2025-05-12 16:01:00
CCL Products (India) Ltd. 519600 739.55 753.3 724.5 726.95 0.00 0.00 11253 0.82 854 412.45 2025-05-12 16:01:00
CE Info Systems Ltd. 543425 1916 2057.95 1884.6 1982 0.00 0.00 48874 9.69 2745.05 983.45 2025-05-12 16:01:00
Cello World Ltd. 544012 553.55 565 549.2 560.15 0.00 0.00 12214 0.68 2025-05-12 16:01:00
Central Bank Of India 532885 36 36.46 35.41 36.22 0.00 0.00 1404987 5.09 76.85 17.65 2025-05-12 16:01:00
Centum Electronics Ltd. 517544 1690.95 1836 1687.45 1798.35 0.00 0.00 6267 1.13 2400 408 2025-05-12 16:01:00
Century Plyboards (India) Ltd. 532548 719.7 719.7 696.6 712.6 0.00 0.00 3990 0.28 938.6 436.65 2025-05-12 16:01:00
Cera Sanitaryware Ltd. 532443 6000.3 6758.55 6000.3 6608.5 0.00 0.00 16474 10.89 11499.65 4717.65 2025-05-12 16:01:00
Chalet Hotels Ltd. 542399 844.95 875.35 817 865.55 0.00 0.00 27490 2.38 1051.15 304.05 2025-05-12 16:01:00
Chaman Lal Setia Exports Ltd. 530307 350 350 314.2 319.25 0.00 0.00 7720 0.25 446.55 99.1 2025-05-12 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 192 196.75 192 196 0.00 0.00 1530 0.03 477.7 159.6 2025-05-12 16:01:00
Chemplast Sanmar Ltd. 543336 402.7 405.6 397.1 397.1 0.00 0.00 2687 0.11 633 342 2025-05-12 16:01:00
Cheviot Company Ltd. 526817 1040.5 1065 1040.5 1058 0.00 0.00 484 0.05 1651 966 2025-05-12 16:01:00
Choice International Ltd. 531358 646 658 636.5 654 0.00 0.00 89069 5.83 658 211 2025-05-12 16:01:00
CIE Automotive India Ltd. 532756 420 421.3 410.5 420.05 0.00 0.00 7023 0.30 628.45 252.35 2025-05-12 16:01:00
Cigniti Technologies Ltd. 534758 1450 1550 1446.9 1526.05 0.00 0.00 13945 2.13 1980.75 515.3 2025-05-12 16:01:00
City Union Bank Ltd. 532210 181.05 184.9 179.4 184.1 0.00 0.00 112808 2.08 204.95 119.5 2025-05-12 16:01:00
Clean Science And Technology Ltd. 543318 1249.95 1249.95 1218.3 1236.15 0.00 0.00 3154 0.39 1978.9 1062.05 2025-05-12 16:01:00
CMS Info Systems Ltd. 543441 436.9 455 436.9 448.65 0.00 0.00 26115 1.17 615.9 250.05 2025-05-12 16:01:00
Cochin Shipyard Ltd. 540678 1530 1539.35 1504 1521.05 0.00 0.00 129524 19.70 2977.1 329.05 2025-05-12 16:01:00
Coffee Day Enterprises Ltd. 539436 29.76 30.22 29.76 30.22 0.00 0.00 124299 0.38 74.54 21.38 2025-05-12 16:01:00
Coforge Ltd. 532541 7941.15 8373.9 7845.1 8329.7 0.00 0.00 70475 58.70 10017.95 3210 2025-05-12 16:01:00
Cohance Lifesciences Ltd. 543064 1071.6 1087 1041.65 1062.6 0.00 0.00 8044 0.85 1359 0.08 2025-05-12 16:01:00
Computer Age Management Services Ltd. 543232 3663.4 3682.5 3606 3672.1 0.00 0.00 43723 16.06 5367.45 2002.1 2025-05-12 16:01:00
Concord Biotech Ltd. 543960 1540.55 1594.9 1497.35 1512.95 0.00 0.00 13069 1.98 2025-05-12 16:01:00
Concord Enviro Systems Ltd. 544315 504.35 515 502.8 511.05 0.00 0.00 2335 0.12 2025-05-12 16:01:00
Confidence Petroleum India Ltd. 526829 51.2 53.68 51.2 53.3 0.00 0.00 93978 0.50 119.95 44.76 2025-05-12 16:01:00
Container Corporation Of India Ltd. 531344 671.8 689.8 668.7 688.25 0.00 0.00 21934 1.51 1193.95 555 2025-05-12 16:01:00
Control Print Ltd. 522295 617.9 625 614.05 616.2 0.00 0.00 1125 0.07 1069.8 376 2025-05-12 16:01:00
Craftsman Automation Ltd. 543276 4896.45 5274.1 4896.45 5031 0.00 0.00 6195 3.12 101093 2464 2025-05-12 16:01:00
CreditAccess Grameen Ltd. 541770 1149.95 1168 1132.25 1162.05 0.00 0.00 27173 3.16 1794.4 750.05 2025-05-12 16:01:00
Credo Brands Marketing Ltd. 544058 128.65 132 128.65 131.5 0.00 0.00 13611 0.18 2025-05-12 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 333 336.35 327.75 335.3 0.00 0.00 110885 3.72 483.65 251.25 2025-05-12 16:01:00
CSB Bank Ltd. 542867 344.05 361.7 344.05 358 0.00 0.00 31996 1.15 421.95 197.8 2025-05-12 16:01:00
Cyient DLM Ltd. 543933 450.05 453 443.65 451.95 0.00 0.00 53544 2.42 882.9 350.15 2025-05-12 16:01:00
Cyient Ltd. 532175 1209.95 1266 1201.75 1257.95 0.00 0.00 55085 6.93 2457 724 2025-05-12 16:01:00
D-Link (India) Ltd. 533146 485 494.3 482.75 489.45 0.00 0.00 25958 1.27 728 158.8 2025-05-12 16:01:00
D.B. Corp Ltd. 533151 230 233.2 224.3 225 0.00 0.00 15536 0.35 405 89.6 2025-05-12 16:01:00
D.P. Abhushan Ltd. 544161 1439.95 1450.7 1423.9 1448.35 0.00 0.00 255 0.04 2025-05-12 16:01:00
Dalmia Bharat Ltd. 542216 1997.05 1997.05 1949.9 1983 0.00 0.00 5047 1.00 2428.85 1478.05 2025-05-12 16:01:00
DAM Capital Advisors Ltd. 544316 210.3 221.95 210.3 219.05 0.00 0.00 34450 0.75 2025-05-12 16:01:00
Data Patterns (India) Ltd. 543428 2370 2440.1 2360 2384.4 0.00 0.00 92970 22.17 3654.75 815.25 2025-05-12 16:01:00
Datamatics Global Services Ltd. 532528 577.9 652 577.9 640.05 0.00 0.00 81119 5.19 790.2 256.35 2025-05-12 16:01:00
DCB Bank Ltd. 532772 136.75 138.75 136.1 137.1 0.00 0.00 68454 0.94 163.4 81.25 2025-05-12 16:01:00
DCM Shriram Industries Ltd. 523369 179.9 182.3 174.35 181.4 0.00 0.00 5358 0.10 241.75 58.9 2025-05-12 16:01:00
DCM Shriram Ltd. 523367 1029.95 1035 1012.55 1026 0.00 0.00 5875 0.60 1370 730.05 2025-05-12 16:01:00
DCX Systems Ltd. 543650 301.35 306.8 293 294 0.00 0.00 79333 2.33 451.9 138.9 2025-05-12 16:01:00
Ddev Plastiks Industries Ltd. 543547 255.05 270.75 255.05 268 0.00 0.00 25829 0.69 458.5 38.1818181818182 2025-05-12 16:01:00
Deep Industries Ltd. 543288 409.4 423.25 406.55 416.8 0.00 0.00 14128 0.59 624.5 88.55 2025-05-12 16:01:00
Delhivery Ltd. 543529 302.9 311.95 302.9 311.8 0.00 0.00 104029 3.24 621.35 236.8 2025-05-12 16:01:00
Delta Corp Ltd. 532848 89.1 91.15 88.12 89.75 0.00 0.00 198296 1.78 259.95 76.73 2025-05-12 16:01:00
Den Networks Ltd. 533137 31.88 33.37 31.88 33.27 0.00 0.00 28650 0.10 69.4 25.4 2025-05-12 16:01:00
Devyani International Ltd. 543330 180 180.55 176 176.4 0.00 0.00 94184 1.66 227.75 130.05 2025-05-12 16:01:00
Dhampur Bio Organics Ltd. 543593 71 71.45 69 70.4 0.00 0.00 13313 0.09 229 58.11 2025-05-12 16:01:00
Dhani Services Ltd. 532960 55.14 57.55 55 56.65 0.00 0.00 466095 2.64 109.85 23.62 2025-05-12 16:01:00
Dharmaj Crop Guard Ltd. 543687 234.15 244.05 234.15 243 0.00 0.00 4391 0.11 388.75 139 2025-05-12 16:01:00
Dhunseri Ventures Ltd. 523736 341.6 356 338.25 351.5 0.00 0.00 3045 0.11 558 201 2025-05-12 16:01:00
Dilip Buildcon Ltd. 540047 458.6 477.15 451.6 463.95 0.00 0.00 29904 1.39 588.4 159.7 2025-05-12 16:01:00
Dish TV India Ltd. 532839 4.99 5.1 4.96 5.05 0.00 0.00 246496 0.12 26.01 4.7 2025-05-12 16:01:00
Dishman Carbogen Amcis Ltd. 540701 192.75 197.55 192.1 195.6 0.00 0.00 14045 0.27 307.8 80.05 2025-05-12 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 450.05 504.65 450.05 494.95 0.00 0.00 1668 0.08 1149 410.05 2025-05-12 16:01:00
Dixon Technologies (India) Ltd. 540699 16101 16250 15570 16100 0.00 0.00 23011 37.05 19149.8 2554.95 2025-05-12 16:01:00
Dodla Dairy Ltd 543306 1065.2 1097.1 1063.35 1079.1 0.00 0.00 1349 0.15 1345.7 417 2025-05-12 16:01:00
Dollar Industries Ltd. 541403 390 396.5 384 390.1 0.00 0.00 4171 0.16 660.1 310.25 2025-05-12 16:01:00
DOMS Industries Ltd. 544045 2750.2 2829 2743.05 2812 0.00 0.00 9800 2.76 2025-05-12 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2869.75 2869.75 2766.45 2830 0.00 0.00 9112 2.58 3645 1762.7 2025-05-12 16:01:00
Dreamfolks Services Ltd. 543591 230 247.25 229.6 244.1 0.00 0.00 28330 0.69 846.75 193.6 2025-05-12 16:01:00
Dredging Corporation Of India Ltd. 523618 583 599 583 597 0.00 0.00 10149 0.61 1455 275.45 2025-05-12 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 39.25 40.79 39.25 40.68 0.00 0.00 109090 0.44 113.05 33.01 2025-05-12 16:01:00
Easy Trip Planners Ltd. 543272 12.45 12.51 12.23 12.28 0.00 0.00 3030792 3.72 73.5 10.71 2025-05-12 16:01:00
eClerx Services Ltd. 532927 2500.05 2597.8 2496.05 2582.6 0.00 0.00 3395 0.88 3875.15 1254.15 2025-05-12 16:01:00
Edelweiss Financial Services Ltd. 532922 80.59 82.25 79.8 81.07 0.00 0.00 247639 2.01 145.5 37.43 2025-05-12 16:01:00
EIH Associated Hotels Ltd. 523127 349 365.5 349 365 0.00 0.00 5085 0.19 1010.6 300.05 2025-05-12 16:01:00
EKI Energy Services Ltd. 543284 98.3 99 98.3 99 0.00 0.00 47771 0.47 2100 82.45 2025-05-12 16:01:00
Electronics Mart India Ltd. 543626 135.95 137.95 127.55 128 0.00 0.00 154692 1.98 261.75 61.45 2025-05-12 16:01:00
Elgi Equipments Ltd. 522074 446.05 467 446.05 462.85 0.00 0.00 18296 0.85 799 355.05 2025-05-12 16:01:00
Elin Electronics Ltd. 543725 142.35 152.4 142.35 150.9 0.00 0.00 18448 0.28 281.95 100 2025-05-12 16:01:00
Emami Ltd. 531162 635.75 645 630.25 637.5 0.00 0.00 16177 1.03 859.2 340.95 2025-05-12 16:01:00
Emami Paper Mills Ltd. 533208 91.6 92.08 90.2 91.68 0.00 0.00 929 0.01 195 78 2025-05-12 16:01:00
Embassy Developments Ltd. 532832 94 98.24 94 97.69 0.00 0.00 362891 3.55 164.4 45.94 2025-05-12 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1017.9 1042.5 1017.05 1038 0.00 0.00 4555 0.47 2025-05-12 16:01:00
EMS Ltd. 543983 570.45 610 570.45 604.45 0.00 0.00 27650 1.67 2025-05-12 16:01:00
eMudhra Ltd. 543533 749.1 752.2 732.3 734 0.00 0.00 4668 0.34 1023.55 206.9 2025-05-12 16:01:00
Endurance Technologies Ltd. 540153 2100 2160.9 2083.05 2101.3 0.00 0.00 2414 0.51 3059.05 1171.6 2025-05-12 16:01:00
Engineers India Ltd. 532178 179.95 185.25 179.95 184 0.00 0.00 151682 2.79 304 62.35 2025-05-12 16:01:00
Entero Healthcare Solutions Ltd. 544122 1370 1433 1365 1388.75 0.00 0.00 4568 0.63 2025-05-12 16:01:00
Entertainment Network (India) Ltd. 532700 139 145 135.15 135.15 0.00 0.00 5706 0.08 357.4 109.7 2025-05-12 16:01:00
Enviro Infra Engineers Ltd. 544290 201 207.35 197.6 205.5 0.00 0.00 353167 7.26 2025-05-12 16:01:00
Epigral Ltd. 543332 1765.65 1875.7 1765.65 1850.9 0.00 0.00 5526 1.02 2408.35 810.6 2025-05-12 16:01:00
Equitas Small Finance Bank Ltd. 543243 61.18 64.35 61.18 63.61 0.00 0.00 216342 1.38 116.5 42.9 2025-05-12 16:01:00
Eris Lifesciences Ltd. 540596 1460.1 1500.95 1386.8 1402.05 0.00 0.00 6893 0.97 1593 550.9 2025-05-12 16:01:00
ESAF Small Finance Bank Ltd. 544020 28.89 30.25 28.89 30.25 0.00 0.00 39105 0.12 2025-05-12 16:01:00
Ethos Ltd. 543532 2500.6 2592.7 2500.6 2568.9 0.00 0.00 1363 0.35 3514.95 846 2025-05-12 16:01:00
Eureka Forbes Ltd. 543482 508.85 509.05 488.7 493.45 0.00 0.00 11733 0.58 648.4 355 2025-05-12 16:01:00
Eveready Industries India Ltd. 531508 311.3 316.75 310 313.75 0.00 0.00 2473 0.08 504.9 272.8 2025-05-12 16:01:00
Everest Kanto Cylinder Ltd. 532684 117.05 124.85 117.05 122.75 0.00 0.00 14853 0.18 231.5 66.05 2025-05-12 16:01:00
Expleo Solutions Ltd. 533121 845 886.85 822 863 0.00 0.00 4880 0.42 1771 686 2025-05-12 16:01:00
Fairchem Organics Ltd. 543252 829.95 829.95 788 794.95 0.00 0.00 3012 0.24 2448.9 747.3 2025-05-12 16:01:00
Faze Three Ltd. 530079 601.15 640 601.15 617.8 0.00 0.00 14980 0.93 640 251 2025-05-12 16:01:00
FDC Ltd. 531599 434.1 437.6 425.85 435 0.00 0.00 11849 0.52 659 245 2025-05-12 16:01:00
Fedbank Financial Services Ltd 544027 87.99 87.99 85.2 86 0.00 0.00 50900 0.44 2025-05-12 16:01:00
Fiem Industries Ltd. 532768 1468.85 1515 1468.85 1485 0.00 0.00 5820 0.86 2587.95 981.15 2025-05-12 16:01:00
Filatex India Ltd. 526227 42.5 45.8 42.5 45.8 0.00 0.00 135427 0.62 78 31.6 2025-05-12 16:01:00
Fine Organic Industries Ltd. 541557 4148.4 4200 4090.85 4173.7 0.00 0.00 1728 0.72 7326.45 3355.05 2025-05-12 16:01:00
Fineotex Chemical Ltd. 533333 235 249.7 235 248.25 0.00 0.00 22794 0.57 458 192.05 2025-05-12 16:01:00
Fino Payments Bank Ltd. 543386 237.8 244.6 237.55 242.8 0.00 0.00 24168 0.59 466.4 180.5 2025-05-12 16:01:00
Firstsource Solutions Ltd. 532809 330 346.9 330 346.9 0.00 0.00 68678 2.38 422.8 95.8 2025-05-12 16:01:00
Five-Star Business Finance Ltd. 543663 680.1 700 680.1 695.35 0.00 0.00 6732 0.47 943.2 448.2 2025-05-12 16:01:00
Flair Writing Industries Ltd. 544030 284.45 284.45 271.8 280.35 0.00 0.00 14627 0.41 2025-05-12 16:01:00
Fortis Healthcare Ltd. 532843 670.4 679.45 668.85 676.5 0.00 0.00 27199 1.84 744 245.4 2025-05-12 16:01:00
Fusion Finance Ltd. 543652 155.9 166.6 155.9 165 0.00 0.00 91284 1.51 690.15 124.9 2025-05-12 16:01:00
Galaxy Surfactants Ltd. 540935 2153.95 2182.4 2105.3 2179.3 0.00 0.00 1034 0.23 3445 2025 2025-05-12 16:01:00
Gallantt Ispat Ltd. 532726 475 475 427.15 464 0.00 0.00 10434 0.48 493.15 46 2025-05-12 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 144.1 151 144.1 148.85 0.00 0.00 22823 0.34 2025-05-12 16:01:00
Gandhi Special Tubes Ltd. 513108 649 668 643.5 649 0.00 0.00 1344 0.09 935 370.1 2025-05-12 16:01:00
Ganesh Housing Corporation Ltd. 526367 1059.1 1118 1051.05 1109.65 0.00 0.00 30942 3.43 1485 261.3 2025-05-12 16:01:00
Ganesha Ecosphere Ltd. 514167 1500.05 1590.7 1500.05 1551 0.00 0.00 5690 0.88 2480 592 2025-05-12 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1855 1860.7 1792.45 1820.4 0.00 0.00 183461 33.40 2834.6 254.2 2025-05-12 16:01:00
Gateway Distriparks Ltd. 543489 59.45 62.49 59.45 62.05 0.00 0.00 37616 0.23 121.5 51.56 2025-05-12 16:01:00
GE Power India Ltd. 532309 229 240.95 228 237.3 0.00 0.00 21261 0.50 646.55 97.45 2025-05-12 16:01:00
GE Vernova T&D India Ltd. 522275 1670.55 1708.95 1654.7 1688.75 0.00 0.00 16115 2.72 2215.7 98.9 2025-05-12 16:01:00
General Insurance Corporation of India 540755 403.55 415.4 403.55 413.5 0.00 0.00 20670 0.85 525 116.05 2025-05-12 16:01:00
Gensol Engineering Ltd. 542851 54.56 54.56 54.56 54.56 0.00 0.00 19833 0.11 2520 54.56 2025-05-12 16:01:00
Genus Power Infrastructures Ltd. 530343 298.8 303 293.75 301.85 0.00 0.00 99562 3.01 485.85 72.55 2025-05-12 16:01:00
Geojit Financial Services Ltd. 532285 76.88 80.3 76.33 79.44 0.00 0.00 240446 1.91 177 39.1 2025-05-12 16:01:00
GHCL Textiles Ltd. 543918 91.19 91.66 89.8 90.03 0.00 0.00 16128 0.15 123.05 60 2025-05-12 16:01:00
Gland Pharma Ltd. 543245 1426.35 1452.25 1419.95 1429.05 0.00 0.00 6997 1.00 2606 861.5 2025-05-12 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1385 1391.1 1360 1377 0.00 0.00 16230 2.23 1830.05 361.7 2025-05-12 16:01:00
Global Health Ltd. 543654 1208.95 1234.05 1207 1228.2 0.00 0.00 11991 1.47 1513.75 391.05 2025-05-12 16:01:00
Global Surfaces Ltd. 543829 110 113.55 109.35 111.5 0.00 0.00 4048 0.05 331.55 95.6 2025-05-12 16:01:00
Globus Spirits Ltd. 533104 970.9 1013 970.9 1004.85 0.00 0.00 7362 0.74 1373.35 656.1 2025-05-12 16:01:00
GMR Airports Ltd. 532754 88 89.02 87.11 88.17 0.00 0.00 273735 2.41 103.7 33.35 2025-05-12 16:01:00
GMR Power and Urban Infra Ltd. 543490 112.4 115.9 110.65 115.05 0.00 0.00 284389 3.27 169.2 14.32 2025-05-12 16:01:00
GNA Axles Ltd. 540124 329.4 329.55 322.9 327.6 0.00 0.00 3474 0.11 1065 269.8 2025-05-12 16:01:00
Go Fashion (India) Ltd. 543401 885.4 892.45 866 878.9 0.00 0.00 11400 1.00 1450 660.05 2025-05-12 16:01:00
Godavari Biorefineries Ltd. 544279 162.6 172.35 162.6 172.35 0.00 0.00 28096 0.48 2025-05-12 16:01:00
Godawari Power And Ispat Ltd. 532734 179 190.9 179 190.15 0.00 0.00 46461 0.88 1222.95 145.55 2025-05-12 16:01:00
Godrej Agrovet Ltd. 540743 705.65 720.8 705.65 717.3 0.00 0.00 32299 2.32 877.85 391.2 2025-05-12 16:01:00
Godrej Properties Ltd. 533150 2089.7 2150.45 2077.2 2147.5 0.00 0.00 20599 4.42 3400 1005.7 2025-05-12 16:01:00
Gokaldas Exports Ltd. 532630 1000 1046 987.8 999.1 0.00 0.00 44348 4.43 1260 325.7 2025-05-12 16:01:00
Gokul Agro Resources Ltd. 539725 225.15 246.6 225.15 240.4 0.00 0.00 19506 0.47 377 76.6532667332667 2025-05-12 16:01:00
Goldiam International Ltd. 526729 365.2 375 360 365 0.00 0.00 74751 2.73 569 120.05 2025-05-12 16:01:00
Goodluck India Ltd. 530655 720 805.05 720 791.85 0.00 0.00 25889 2.05 1345 344.35 2025-05-12 16:01:00
Gopal Snacks Ltd. 544140 277.5 283.8 277 283.8 0.00 0.00 2240 0.06 2025-05-12 16:01:00
GPT Healthcare Ltd. 544131 151.55 158 151.5 154.7 0.00 0.00 15647 0.24 2025-05-12 16:01:00
GR Infraprojects Ltd. 543317 1045.95 1108.05 1045.95 1100 0.00 0.00 5342 0.59 1859.95 902.05 2025-05-12 16:01:00
Granules India Ltd. 532482 450 462 436 461 0.00 0.00 361811 16.68 724.55 267.85 2025-05-12 16:01:00
Gravita India Ltd. 533282 1845.8 1911 1845.8 1898.7 0.00 0.00 8821 1.67 2699.85 278.6 2025-05-12 16:01:00
Greenlam Industries Ltd. 538979 214 224.95 214 220.2 0.00 0.00 7522 0.17 661.65 187 2025-05-12 16:01:00
Greenpanel Industries Ltd. 542857 228 234.65 226.9 231 0.00 0.00 12095 0.28 465.45 203 2025-05-12 16:01:00
Greenply Industries Ltd. 526797 265.15 282.95 265.15 282.95 0.00 0.00 13402 0.38 411.85 133.85 2025-05-12 16:01:00
GRM Overseas Ltd. 531449 292.2 302 288.85 296.8 0.00 0.00 27932 0.83 498 114.15 2025-05-12 16:01:00
GTL Infrastructure Ltd. 532775 1.42 1.47 1.4 1.44 0.00 0.00 15703940 2.26 4.35 0.64 2025-05-12 16:01:00
GTPL Hathway Ltd. 540602 104 108.5 102.95 106.35 0.00 0.00 4701 0.05 217.65 90 2025-05-12 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 627 634 619.5 632 0.00 0.00 2431 0.15 988.75 484 2025-05-12 16:01:00
Gujarat Ambuja Exports Ltd. 524226 114.9 119.3 114.5 117.7 0.00 0.00 59931 0.71 420.75 98.7 2025-05-12 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3782.9 3990 3782.9 3849 0.00 0.00 1335 0.51 4875 2480 2025-05-12 16:01:00
Gujarat Gas Ltd. 539336 462 465 458.75 464 0.00 0.00 4802 0.22 689.45 360.6 2025-05-12 16:01:00
Gujarat Industries Power Company Ltd. 517300 179.9 185.6 179.9 184.85 0.00 0.00 14301 0.26 270 70.71 2025-05-12 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 306.95 316.05 306.5 314.9 0.00 0.00 51439 1.62 505 122.75 2025-05-12 16:01:00
Gujarat Pipavav Port Ltd. 533248 136.75 138.65 133.85 138.3 0.00 0.00 26871 0.37 250.5 80.6 2025-05-12 16:01:00
Gujarat State Petronet Ltd. 532702 326.9 332 326.85 329.4 0.00 0.00 24959 0.82 469.6 215.05 2025-05-12 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1209.05 1223.2 1199.3 1203 0.00 0.00 5023 0.60 1510 390 2025-05-12 16:01:00
Gulshan Polyols Ltd. 532457 192.6 201.9 191.95 200.15 0.00 0.00 17457 0.35 274.95 143.15 2025-05-12 16:01:00
H.G. Infra Engineering Ltd. 541019 1083.1 1142 1083.1 1128 0.00 0.00 10587 1.19 1880 532.05 2025-05-12 16:01:00
Happiest Minds Technologies Ltd. 543227 607.2 615 592.9 610.5 0.00 0.00 84208 5.14 1136.45 525.05 2025-05-12 16:01:00
Happy Forgings Ltd. 544057 808.95 820.5 803.8 810.85 0.00 0.00 2331 0.19 2025-05-12 16:01:00
Hardwyn India Ltd. 541276 13.69 13.95 13.69 13.85 0.00 0.00 72110 0.10 57 10.84 2025-05-12 16:01:00
Hariom Pipe Industries Ltd. 543517 404 412 374.75 377.9 0.00 0.00 32342 1.22 885.05 204.85 2025-05-12 16:01:00
Harsha Engineers International Ltd. 543600 361.05 375.9 361.05 370.1 0.00 0.00 8220 0.30 610.75 309 2025-05-12 16:01:00
Hathway Cable & Datacom Ltd. 533162 13.55 14.28 13.55 14.19 0.00 0.00 1323155 1.88 27.9 11.94 2025-05-12 16:01:00
Hatsun Agro Product Ltd. 531531 904.95 911.05 886.5 900.95 0.00 0.00 2757 0.25 1380 786 2025-05-12 16:01:00
HBL Engineering Ltd. 517271 488.1 509 488.1 505.45 0.00 0.00 137002 6.92 738.65 74.15 2025-05-12 16:01:00
Healthcare Global Enterprises Ltd. 539787 565.75 579.2 563 577.05 0.00 0.00 9121 0.53 606.15 249.1 2025-05-12 16:01:00
Hemisphere Properties India Ltd. 543242 135.95 136.9 132.7 135.75 0.00 0.00 34489 0.47 264.65 79.96 2025-05-12 16:01:00
Heranba Industries Ltd. 543266 251.05 251.05 251.05 251.05 0.00 0.00 2312 0.06 606 205.2 2025-05-12 16:01:00
Heritage Foods Ltd. 519552 391 408 391 405.65 0.00 0.00 66533 2.70 727.9 135.65 2025-05-12 16:01:00
Hester Biosciences Ltd. 524669 1655.05 1758 1655.05 1758 0.00 0.00 304 0.05 3375.45 1246.75 2025-05-12 16:01:00
Hi-Tech Pipes Ltd. 543411 91.24 94.69 90.11 94.02 0.00 0.00 1103692 10.38 210.75 50.16 2025-05-12 16:01:00
Hikal Ltd. 524735 387 402.1 387 399.2 0.00 0.00 13194 0.53 464.5 244.95 2025-05-12 16:01:00
Himatsingka Seide Ltd. 514043 158.4 161.15 156.1 156.1 0.00 0.00 86376 1.35 231.6 67.55 2025-05-12 16:01:00
Hinduja Global Solutions Ltd. 532859 480.05 510.75 480.05 506.45 0.00 0.00 5812 0.29 1698.15 436.05 2025-05-12 16:01:00
Hindustan Copper Ltd. 513599 214.55 226.75 212.65 225.15 0.00 0.00 332535 7.49 415.6 94 2025-05-12 16:01:00
Hindustan Foods Ltd. 519126 520.35 532.95 516.15 524.5 0.00 0.00 9742 0.51 749.15 405 2025-05-12 16:01:00
Hindware Home Innovation Ltd. 542905 188 196.85 188 195.3 0.00 0.00 11978 0.23 659.35 178.15 2025-05-12 16:01:00
Hitachi Energy India Ltd. 543187 15200.25 16120 15200.25 15880.85 0.00 0.00 6305 10.01 16534.5 2845.9 2025-05-12 16:01:00
HLE Glascoat Ltd. 522215 271.9 274.55 267.9 274.55 0.00 0.00 1997 0.05 815.29 218 2025-05-12 16:01:00
HMA Agro Industries Ltd. 543929 32.5 32.5 30.81 31.97 0.00 0.00 11113 0.04 839.95 27.54 2025-05-12 16:01:00
Home First Finance Company India Ltd. 543259 1170.25 1180.1 1160.1 1172.7 0.00 0.00 1847 0.22 1383.05 652.25 2025-05-12 16:01:00
Honasa Consumer Ltd. 544014 257 257 246.15 248 0.00 0.00 7436 0.18 2025-05-12 16:01:00
Honda India Power Products Ltd. 522064 2082.95 2171.35 2055 2149 0.00 0.00 2921 0.63 4494 1423.95 2025-05-12 16:01:00
Honeywell Automation India Ltd. 517174 35099.95 35415 34596.85 35343 0.00 0.00 160 0.57 59700 31501.7 2025-05-12 16:01:00
Housing & Urban Development Corporation Ltd. 540530 218.7 225.5 216.7 224.55 0.00 0.00 359746 8.08 353.95 34.35 2025-05-12 16:01:00
HP Adhesives Ltd. 543433 52.9 53.66 52 53.15 0.00 0.00 22392 0.12 546.35 42.77 2025-05-12 16:01:00
HPL Electric & Power Ltd. 540136 404.9 423.85 404.9 420.15 0.00 0.00 32569 1.37 694.3 57 2025-05-12 16:01:00
ICRA Ltd. 532835 5884.05 5915.95 5840 5874.3 0.00 0.00 62 0.04 7700 3663.65 2025-05-12 16:01:00
Ideaforge Technology Ltd. 543932 483.65 502.25 454.6 491.4 0.00 0.00 411231 20.21 1344 301 2025-05-12 16:01:00
IDFC First Bank Ltd. 539437 68.06 69.58 68.06 69.09 0.00 0.00 4642671 32.08 100.74 42.8 2025-05-12 16:01:00
IFGL Refractories Ltd. 540774 438 440.6 420 440.6 0.00 0.00 32829 1.45 935.5 196.95 2025-05-12 16:01:00
Igarashi Motors India Ltd. 517380 460.55 475 459.85 475 0.00 0.00 1049 0.05 848 304.35 2025-05-12 16:01:00
IIFL Capital Services Ltd. 542773 236.05 246.2 235.45 243.25 0.00 0.00 45958 1.12 449 48.23 2025-05-12 16:01:00
IIFL Finance Ltd. 532636 385.7 392.8 382.75 388.4 0.00 0.00 73352 2.85 704.2 280.95 2025-05-12 16:01:00
IKIO Technologies Ltd. 543923 222.7 229 222.7 227.85 0.00 0.00 18677 0.43 477.15 165.45 2025-05-12 16:01:00
Imagicaaworld Entertainment Ltd. 539056 60.11 64.24 60.11 63.53 0.00 0.00 183075 1.16 103.24 22.65 2025-05-12 16:01:00
India Nippon Electricals Ltd. 532240 604.5 610 603.1 609.3 0.00 0.00 407 0.02 860 325 2025-05-12 16:01:00
India Pesticides Ltd. 543311 144.3 151.25 144.1 151.15 0.00 0.00 5698 0.09 428.95 119.85 2025-05-12 16:01:00
India Shelter Finance Corporation Ltd. 544044 914 937.45 893.5 908.5 0.00 0.00 33117 3.01 2025-05-12 16:01:00
India Tourism Development Corporation Ltd. 532189 559.95 566 547.65 559.6 0.00 0.00 5002 0.28 930.8 277.5 2025-05-12 16:01:00
Indiamart Intermesh Ltd. 542726 2302.25 2325 2281.5 2292.25 0.00 0.00 4920 1.13 3293.45 1850 2025-05-12 16:01:00
Indian Bank 532814 576.95 576.95 563 572.5 0.00 0.00 50167 2.87 626.35 171.65 2025-05-12 16:01:00
Indian Energy Exchange Ltd. 540750 196.55 196.55 193.25 194.95 0.00 0.00 159449 3.11 244.35 116.05 2025-05-12 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 598.95 619 597.8 619 0.00 0.00 11774 0.73 998.4 221 2025-05-12 16:01:00
Indian Overseas Bank 532388 36.15 37.52 36 37.3 0.00 0.00 613881 2.29 83.8 16.8 2025-05-12 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 738.35 765 738.3 763.7 0.00 0.00 65242 4.98 1148.3 557.15 2025-05-12 16:01:00
Indian Railway Finance Corporation Ltd. 543257 122.65 126 120.95 125.5 0.00 0.00 2806363 35.22 229.05 20.55 2025-05-12 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 165.25 169 163.2 168.05 0.00 0.00 646651 10.87 2025-05-12 16:01:00
Indigo Paints Ltd. 543258 963.2 1000 963.2 998 0.00 0.00 12734 1.27 1730.9 900.05 2025-05-12 16:01:00
Indo Amines Ltd. 524648 123.6 130.9 123.6 130.9 0.00 0.00 5992 0.08 247.9 69.1 2025-05-12 16:01:00
Indo Count Industries Ltd. 521016 339.1 339.1 317.85 329.7 0.00 0.00 47493 1.57 450.45 101.15 2025-05-12 16:01:00
Indo Tech Transformers Ltd. 532717 2311 2322.15 2311 2322.15 0.00 0.00 1166 0.27 3792.9 163.7 2025-05-12 16:01:00
Indoco Remedies Ltd. 532612 244.25 252.45 244.25 251.4 0.00 0.00 625 0.02 423.1 190 2025-05-12 16:01:00
Indraprastha Gas Ltd. 532514 204.8 206.8 202.5 204.8 0.00 0.00 75539 1.55 570.6 172 2025-05-12 16:01:00
Indraprastha Medical Corporation Ltd. 532150 401.05 409 395 405.5 0.00 0.00 18585 0.75 571.95 60.3 2025-05-12 16:01:00
Infibeam Avenues Ltd. 539807 17.4 17.74 17.11 17.64 0.00 0.00 923055 1.63 42.5 12.85 2025-05-12 16:01:00
Infobeans Technologies Ltd. 543644 311 311 303 306.25 0.00 0.00 1421 0.04 578 269.95 2025-05-12 16:01:00
Innova Captab Ltd. 544067 850.6 945 850.6 933.85 0.00 0.00 10416 0.97 2025-05-12 16:01:00
Inox Green Energy Services Ltd. 543667 136.9 142.45 136.9 138.5 0.00 0.00 244314 3.38 224.65 38.5 2025-05-12 16:01:00
Inox India Ltd. 544046 1025 1037 998.05 1025.8 0.00 0.00 10269 1.05 2025-05-12 16:01:00
Inox Wind Energy Ltd. 543297 9529 9855.5 9490.6 9810.5 0.00 0.00 114 0.11 14000 501.15 2025-05-12 16:01:00
Inox Wind Ltd. 539083 168.4 170.65 163.4 169.85 0.00 0.00 535544 9.10 663 89.6 2025-05-12 16:01:00
Insecticides (India) Ltd. 532851 718 718 685.1 695.6 0.00 0.00 2951 0.21 1084.65 410.2 2025-05-12 16:01:00
Intellect Design Arena Ltd. 538835 868.65 948 856.35 895 0.00 0.00 125593 11.24 1198.8 388 2025-05-12 16:01:00
Interarch Building Solutions Ltd. 544232 1625.9 1736 1625.9 1727.8 0.00 0.00 5324 0.92 2025-05-12 16:01:00
International Gemmological Institute (India) Ltd. 544311 355.15 361.5 354.25 361.5 0.00 0.00 151194 5.47 2025-05-12 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1624.95 1624.95 1549.9 1565.1 0.00 0.00 6181 0.97 2025-05-12 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 65.35 65.35 64.1 64.96 0.00 0.00 24903 0.16 537.05 57.51 2025-05-12 16:01:00
Ipca Laboratories Ltd. 524494 1369.1 1376.95 1337.5 1363 0.00 0.00 6646 0.91 1757.65 670 2025-05-12 16:01:00
IRB Infrastructure Developers Ltd. 532947 46.17 47.88 46.1 47.82 0.00 0.00 769471 3.68 78.05 19.82 2025-05-12 16:01:00
Ircon International Ltd. 541956 155 160.95 154.05 160.85 0.00 0.00 219525 3.53 351.65 38.6 2025-05-12 16:01:00
IRM Energy Ltd. 544004 272.9 275.75 268.45 269.9 0.00 0.00 1809 0.05 2025-05-12 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1089.65 1118.3 1089.65 1110 0.00 0.00 1255 0.14 1677.25 418.25 2025-05-12 16:01:00
ITI Ltd. 523610 256 265 249 256.15 0.00 0.00 73845 1.89 592.85 86.5 2025-05-12 16:01:00
J Kumar Infraprojects Ltd. 532940 645 668 645 663.9 0.00 0.00 15268 1.01 935.5 216.45 2025-05-12 16:01:00
Jagran Prakashan Ltd. 532705 69.51 72.08 69.51 71.09 0.00 0.00 18598 0.13 129.45 58.15 2025-05-12 16:01:00
Jaiprakash Associates Ltd. 532532 3.06 3.06 3.06 3.06 0.00 0.00 118633 0.04 27.17 2.88 2025-05-12 16:01:00
Jaiprakash Power Ventures Ltd. 532627 14.36 14.6 14.01 14.24 0.00 0.00 2747449 3.91 23.99 5.17 2025-05-12 16:01:00
Jamna Auto Industries Ltd. 520051 83.9 85.07 83.69 84.23 0.00 0.00 109383 0.92 149.55 68.52 2025-05-12 16:01:00
Jay Bharat Maruti Ltd. 520066 60.05 65.08 60.05 63.53 0.00 0.00 6274 0.04 344.25 55.32 2025-05-12 16:01:00
Jayant Agro-Organics Ltd. 524330 232.9 232.95 223.75 229.45 0.00 0.00 525 0.01 355 141 2025-05-12 16:01:00
Jayaswal Neco Industries Ltd. 522285 40.14 41.22 39.35 40.39 0.00 0.00 34542 0.14 65.46 20.25 2025-05-12 16:01:00
JBM Auto Ltd. 532605 645.25 702 645.25 691.8 0.00 0.00 243808 16.87 2417.3 361.7 2025-05-12 16:01:00
Jindal Stainless Ltd. 532508 592.7 612.15 592.7 612.15 0.00 0.00 30394 1.86 848 116 2025-05-12 16:01:00
Jindal Steel & Power Ltd. 532286 883.95 906 871.55 904 0.00 0.00 53495 4.84 1097.1 377.05 2025-05-12 16:01:00
Jindal Worldwide Ltd. 531543 68 70.44 59.75 60.66 0.00 0.00 686795 4.17 477 54.11 2025-05-12 16:01:00
JK Cement Ltd. 532644 5006.9 5228.95 5006.9 5128.5 0.00 0.00 989 0.51 5322.95 2425.55 2025-05-12 16:01:00
JK Paper Ltd. 532162 314.55 324 314.55 319.4 0.00 0.00 11882 0.38 639.15 276 2025-05-12 16:01:00
JK Tyre & Industries Ltd. 530007 331.15 338.6 328.9 334.6 0.00 0.00 59026 1.98 554.35 124.7 2025-05-12 16:01:00
JM Financial Ltd. 523405 102.95 106.5 102.75 106.05 0.00 0.00 183791 1.95 168.85 57.38 2025-05-12 16:01:00
JNK India Ltd. 544167 345.05 354.8 345 354.8 0.00 0.00 11843 0.42 2025-05-12 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1757 1795.15 1756.85 1780.1 0.00 0.00 743 0.13 2620.95 937.95 2025-05-12 16:01:00
JSW Energy Ltd. 533148 475 482 472.25 481.2 0.00 0.00 179242 8.63 804.95 204.8 2025-05-12 16:01:00
JSW Holdings Ltd. 532642 22010 22811.05 22010 22510 0.00 0.00 147 0.33 27760.5 3355 2025-05-12 16:01:00
JSW Infrastructure Ltd. 543994 295.1 295.95 292 293.1 0.00 0.00 172235 5.05 2025-05-12 16:01:00
JTEKT India Ltd. 520057 134.35 137.7 134.35 137.7 0.00 0.00 656 0.01 225.25 83.95 2025-05-12 16:01:00
JTL Industries Ltd 534600 62.01 65.4 62.01 63.86 0.00 0.00 134350 0.86 436 59.7 2025-05-12 16:01:00
Jubilant FoodWorks Ltd. 533155 680.15 699.15 680 695.3 0.00 0.00 28595 1.99 796.75 412.2 2025-05-12 16:01:00
Jubilant Ingrevia Ltd. 543271 691.05 728.8 691.05 718 0.00 0.00 21229 1.52 884.95 350.8 2025-05-12 16:01:00
Jubilant Pharmova Ltd. 530019 864 908.65 864 879.75 0.00 0.00 3401 0.30 1309 268.8 2025-05-12 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1449.95 1449.95 1400 1419.2 0.00 0.00 970 0.14 2025-05-12 16:01:00
Jupiter Wagons Ltd. 533272 354.4 373.5 351.6 369.9 0.00 0.00 351528 13.00 748.05 57.15 2025-05-12 16:01:00
Just Dial Ltd. 535648 900.75 931.25 900.75 927.3 0.00 0.00 10105 0.94 1394.95 535.8 2025-05-12 16:01:00
Jyothy Labs Ltd. 532926 373.45 378.15 348.25 350 0.00 0.00 112011 3.92 595 174.55 2025-05-12 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1278.8 1299.95 1260.05 1270 0.00 0.00 67299 8.55 1818.45 879 2025-05-12 16:01:00
K.P.R. Mill Ltd. 532889 1303.95 1303.95 1168 1180.75 0.00 0.00 97640 11.53 1395.4 479.55 2025-05-12 16:01:00
Kabra Extrusiontechnik Ltd. 524109 250.15 258.6 250.15 258.6 0.00 0.00 4504 0.12 644.65 243.2 2025-05-12 16:01:00
Kalpataru Projects International Ltd. 522287 974.6 995 953.75 975.2 0.00 0.00 18695 1.82 1449.15 353.35 2025-05-12 16:01:00
Kalyan Jewellers India Ltd. 543278 533.05 545 529.75 538 0.00 0.00 527000 28.35 794.6 69 2025-05-12 16:01:00
Kalyani Investment Company Ltd. 533302 4579.95 4579.95 4409.3 4526.3 0.00 0.00 263 0.12 8211.5 1505 2025-05-12 16:01:00
Kama Holdings Ltd. 532468 2650 2700 2650 2668.4 0.00 0.00 3515 0.94 16800 2348.95 2025-05-12 16:01:00
Kamdhenu Ltd. 532741 27.01 27.6 26.65 27.27 0.00 0.00 226914 0.62 672.15 25.11 2025-05-12 16:01:00
Kamdhenu Ventures Ltd. 543747 10.2 10.68 10.2 10.68 0.00 0.00 16530 0.02 245 9.12 2025-05-12 16:01:00
Kaveri Seed Company Ltd. 532899 1395.9 1455.1 1395.9 1442.1 0.00 0.00 10367 1.50 1601.85 417 2025-05-12 16:01:00
Kaynes Technology India Ltd. 543664 6000 6019.9 5870 5979.1 0.00 0.00 41100 24.57 7824.95 625.05 2025-05-12 16:01:00
KDDL Ltd. 532054 2642.4 2700 2623.6 2675.2 0.00 0.00 756 0.20 3801.5 742.05 2025-05-12 16:01:00
KEC International Ltd. 532714 709.85 733 709.85 731 0.00 0.00 26242 1.92 1312 386.55 2025-05-12 16:01:00
KEI Industries Ltd. 517569 3375 3399.5 3333.05 3384.3 0.00 0.00 25898 8.76 5040.4 1338.65 2025-05-12 16:01:00
Kellton Tech Solutions Ltd. 519602 107.65 111.95 105.5 110.3 0.00 0.00 95611 1.05 184.3 40.53 2025-05-12 16:01:00
Kewal Kiran Clothing Ltd. 532732 442 472.5 442 459.1 0.00 0.00 3442 0.16 823.95 359.75 2025-05-12 16:01:00
Keystone Realtors Ltd 543669 496.1 515 496.1 513.3 0.00 0.00 1207 0.06 799.95 416.45 2025-05-12 16:01:00
KFin Technologies Ltd. 543720 1126.7 1126.7 1094.45 1117.65 0.00 0.00 110113 12.31 1640 271.05 2025-05-12 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3049.95 3212.05 3046.8 3169.2 0.00 0.00 1022 0.32 3954.05 955.65 2025-05-12 16:01:00
KIOCL Ltd. 540680 250.95 254.65 245.7 253.6 0.00 0.00 5954 0.15 576.55 165.2 2025-05-12 16:01:00
Kiri Industries Ltd. 532967 605 634.45 605 623.45 0.00 0.00 24839 1.55 699 255.5 2025-05-12 16:01:00
Kirloskar Oil Engines Ltd. 533293 706 723.15 697.95 700 0.00 0.00 48033 3.36 1450 156.05 2025-05-12 16:01:00
Kitex Garments Ltd. 521248 267.6 267.6 249.85 256.85 0.00 0.00 366620 9.42 900 135.5 2025-05-12 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 66 67.9 66 67.47 0.00 0.00 39279 0.27 104.95 52 2025-05-12 16:01:00
KNR Constructions Ltd. 532942 221.25 222.15 218 221 0.00 0.00 92632 2.05 415 189.05 2025-05-12 16:01:00
Kokuyo Camlin Ltd. 523207 107.2 109.95 107.2 109.95 0.00 0.00 2826 0.03 230.4 66.6 2025-05-12 16:01:00
Kolte-Patil Developers Ltd. 532924 336.05 341.85 335.25 337.95 0.00 0.00 8182 0.28 584 231 2025-05-12 16:01:00
Kopran Ltd. 524280 184.5 188 182.15 188 0.00 0.00 32493 0.61 369.2 96 2025-05-12 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5600 5699 5540 5582.6 0.00 0.00 6853 3.83 6400 1446.65 2025-05-12 16:01:00
KPI Green Energy Ltd. 542323 376 383.45 362.85 380.9 0.00 0.00 355160 13.53 2426.85 312.95 2025-05-12 16:01:00
KPIT Technologies Ltd. 542651 1314.75 1336 1286.4 1326.75 0.00 0.00 149144 19.79 1928.75 521.05 2025-05-12 16:01:00
KRBL Ltd. 530813 302.3 319.5 302.3 314.85 0.00 0.00 80987 2.55 471 225.7 2025-05-12 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 644.85 655.7 641 649.6 0.00 0.00 13416 0.87 2868 474.55 2025-05-12 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 812.05 839 801.15 825.55 0.00 0.00 171809 14.18 2025-05-12 16:01:00
Krsnaa Diagnostics Ltd. 543328 723.2 743.9 720.35 736.95 0.00 0.00 10609 0.78 1041.8 354 2025-05-12 16:01:00
Krystal Integrated Services Ltd 544149 697.75 699.45 659.65 661.05 0.00 0.00 4275 0.28 2025-05-12 16:01:00
KSolves India Ltd. 543599 349 349 333.7 336.6 0.00 0.00 38545 1.30 1467.65 312 2025-05-12 16:01:00
Kuantum Papers Ltd. 532937 114.35 114.35 103.7 104.1 0.00 0.00 10913 0.11 225.45 80.3 2025-05-12 16:01:00
L&T Finance Ltd. 533519 166.25 171.7 166.25 171.15 0.00 0.00 179399 3.07 194.2 71.95 2025-05-12 16:01:00
L&T Technology Services Ltd. 540115 4200.05 4474 4199.9 4442.25 0.00 0.00 11425 5.08 5990 3218 2025-05-12 16:01:00
La Opala RG Ltd. 526947 236 242.8 235.9 238.3 0.00 0.00 2554 0.06 479.65 189.4 2025-05-12 16:01:00
Lancer Container Lines Ltd. 539841 14.4 14.44 14.4 14.44 0.00 0.00 436448 0.63 279.45 12.93 2025-05-12 16:01:00
Landmark Cars Ltd. 543714 424.8 431.1 420.5 430.05 0.00 0.00 1670 0.07 901.95 306.05 2025-05-12 16:01:00
Latent View Analytics Ltd. 543398 420.6 433.95 417.95 425.45 0.00 0.00 42366 1.80 575 311.1 2025-05-12 16:01:00
Laurus Labs Ltd. 540222 595.3 599 576 592 0.00 0.00 124824 7.39 660.9 279.65 2025-05-12 16:01:00
Laxmi Organic Industries Ltd. 543277 176 181.15 175 181.1 0.00 0.00 51675 0.94 395.9 160.3 2025-05-12 16:01:00
Lemon Tree Hotels Ltd. 541233 139.9 139.9 136.15 137.95 0.00 0.00 95938 1.32 162.25 66.55 2025-05-12 16:01:00
Likhitha Infrastructure Ltd. 543240 259.95 267 259.95 267 0.00 0.00 21226 0.57 497 132.8 2025-05-12 16:01:00
Linc Ltd. 531241 109 118.8 109 116.55 0.00 0.00 2079 0.02 883.65 97 2025-05-12 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 569.5 574.5 565 571.75 0.00 0.00 3759 0.21 975 273.7 2025-05-12 16:01:00
Linde India Ltd. 523457 6190 6423.4 6190 6340.1 0.00 0.00 2023 1.28 9909 2932.85 2025-05-12 16:01:00
Lloyds Engineering Works Ltd. 539992 51.67 55 51.66 53.96 0.00 0.00 901185 4.86 93.49 12.3 2025-05-12 16:01:00
LT Foods Ltd. 532783 369.95 370.55 361.3 367.3 0.00 0.00 22692 0.83 451 85 2025-05-12 16:01:00
Lumax Auto Technologies Ltd. 532796 580.45 584.1 572.55 578.8 0.00 0.00 4149 0.24 684.75 201.35 2025-05-12 16:01:00
Lumax Industries Ltd. 517206 2360 2462 2360 2413.8 0.00 0.00 659 0.16 3045 1300 2025-05-12 16:01:00
Macrotech Developers Ltd. 543287 1304.65 1310.1 1281 1306.1 0.00 0.00 33935 4.43 1648 355.5 2025-05-12 16:01:00
Magellanic Cloud Ltd. 538891 67.05 73.5 67.05 73.14 0.00 0.00 143510 1.05 688 42.6 2025-05-12 16:01:00
Mahanagar Gas Ltd. 539957 1393.95 1413 1384 1408.15 0.00 0.00 26610 3.75 1988.55 772 2025-05-12 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 252.65 258.55 250.15 256.9 0.00 0.00 167007 4.29 346.4 176.3 2025-05-12 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 305.95 332.95 305.95 331.7 0.00 0.00 49535 1.64 504.35 237.8 2025-05-12 16:01:00
Mahindra Lifespace Developers Ltd. 532313 315.05 330.05 306.85 308.1 0.00 0.00 162745 5.01 679.15 276.45 2025-05-12 16:01:00
Mahindra Logistics Ltd. 540768 293.3 308.7 293.3 308.4 0.00 0.00 16765 0.52 567.3 238.5 2025-05-12 16:01:00
Man Industries (India) Ltd. 513269 275.9 314.1 274.1 314.1 0.00 0.00 141296 4.44 513 71.7 2025-05-12 16:01:00
Man InfraConstruction Ltd. 533169 154.75 160.3 152 158.8 0.00 0.00 90896 1.44 262.5 66.25 2025-05-12 16:01:00
Manaksia Ltd. 532932 67.16 70.9 65 68.5 0.00 0.00 14508 0.10 194.05 54.59 2025-05-12 16:01:00
Manappuram Finance Ltd. 531213 225.05 232.55 225.05 230.7 0.00 0.00 678377 15.65 247.55 90.5 2025-05-12 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 229 234.4 228.8 233.95 0.00 0.00 33035 0.77 239.3 72.45 2025-05-12 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 207.55 217.85 207.55 217 0.00 0.00 5679 0.12 2025-05-12 16:01:00
Manorama Industries Ltd. 541974 1375 1494.95 1327.15 1432.4 0.00 0.00 66051 9.46 2399.95 289.4 2025-05-12 16:01:00
Marksans Pharma Ltd. 524404 229.95 231.45 222 223.1 0.00 0.00 64894 1.45 358.5 45.65 2025-05-12 16:01:00
MAS Financial Services Ltd. 540749 265.45 278 264.9 267.2 0.00 0.00 11430 0.31 1058.85 221.5 2025-05-12 16:01:00
Mastek Ltd. 523704 2173 2281 2172.95 2254.35 0.00 0.00 6075 1.37 3375 1475.45 2025-05-12 16:01:00
Matrimony.Com Ltd. 540704 517.75 517.9 500 510 0.00 0.00 4561 0.23 849.8 460.05 2025-05-12 16:01:00
Max Estates Ltd. 544008 402.4 424.5 402.4 411.35 0.00 0.00 7243 0.30 2025-05-12 16:01:00
Max Healthcare Institute Ltd. 543220 1143.35 1167.6 1132.25 1160 0.00 0.00 19498 2.26 1227.5 306 2025-05-12 16:01:00
Mayur Uniquoters Ltd. 522249 539.75 579.7 539.75 574.85 0.00 0.00 27266 1.57 698 382.4 2025-05-12 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3010.2 3048.95 2867.05 2904.95 0.00 0.00 609858 177.16 5859.95 278.4 2025-05-12 16:01:00
Medicamen Biotech Ltd. 531146 420.95 441.8 420.95 432.65 0.00 0.00 3380 0.15 1219 356.75 2025-05-12 16:01:00
Medplus Health Services Ltd. 543427 800.55 845 800.55 823.25 0.00 0.00 6555 0.54 977.45 570 2025-05-12 16:01:00
Meghmani Organics Ltd. 543331 75.27 78.7 74.32 74.97 0.00 0.00 202788 1.52 135.9 57 2025-05-12 16:01:00
Menon Bearings Ltd. 523828 102.9 105.75 101.95 102.4 0.00 0.00 8033 0.08 166 73 2025-05-12 16:01:00
Metro Brands Ltd. 543426 1097.95 1097.95 1065.05 1090.9 0.00 0.00 2429 0.26 1440.45 737 2025-05-12 16:01:00
Metropolis Healthcare Ltd. 542650 1706.05 1720.3 1684.8 1712.2 0.00 0.00 976 0.17 2306.85 1176.05 2025-05-12 16:01:00
Minda Corporation Ltd. 538962 487.95 490.75 480.35 483.9 0.00 0.00 12191 0.59 652.9 187 2025-05-12 16:01:00
Mirza International Ltd. 526642 28.21 29.76 28.21 29.35 0.00 0.00 10280 0.03 379.75 26.25 2025-05-12 16:01:00
Mishra Dhatu Nigam Ltd. 541195 335.55 337 327.85 329.95 0.00 0.00 121704 4.02 547.45 168.95 2025-05-12 16:01:00
Mishtann Foods Ltd. 539594 4.55 4.71 4.55 4.71 0.00 0.00 1054168 0.50 26.5 4.28 2025-05-12 16:01:00
MK Proteins Ltd. 543919 6.35 6.54 6.35 6.54 0.00 0.00 21012 0.01 897 5.37 2025-05-12 16:01:00
MM Forgings Ltd. 522241 348 350.6 346.55 349.85 0.00 0.00 1580 0.06 1403.05 308.5 2025-05-12 16:01:00
MMTC Ltd. 513377 54.97 56.66 54.5 56.31 0.00 0.00 401075 2.26 131.88 26.36 2025-05-12 16:01:00
MOIL Ltd. 533286 333 339.8 331.95 337.05 0.00 0.00 92914 3.13 588.35 140.65 2025-05-12 16:01:00
Mold-Tek Packaging Ltd. 533080 523.9 541.45 523.9 534.45 0.00 0.00 2305 0.12 1123.05 415 2025-05-12 16:01:00
Monte Carlo Fashions Ltd. 538836 564.55 571.9 563.65 566.4 0.00 0.00 250 0.01 984 507.4 2025-05-12 16:01:00
Moschip Technologies Ltd. 532407 160.05 164.7 157.35 163.55 0.00 0.00 439075 7.18 326.8 56 2025-05-12 16:01:00
Motherson Sumi Wiring India Ltd. 543498 58.95 59.49 56.85 57.59 0.00 0.00 745440 4.29 80 45.24 2025-05-12 16:01:00
Motilal Oswal Financial Services Ltd. 532892 696.05 742 696.05 736.95 0.00 0.00 472957 34.85 2677 487.85 2025-05-12 16:01:00
Mphasis Ltd. 526299 2446.3 2549 2440.8 2522.3 0.00 0.00 10425 2.63 3239.55 1660.65 2025-05-12 16:01:00
MPS Ltd. 532440 2300.05 2428.7 2300.05 2413 0.00 0.00 1749 0.42 3071.85 620 2025-05-12 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1534 1534 1486.7 1503 0.00 0.00 3237 0.49 2196 332.15 2025-05-12 16:01:00
MSTC Ltd. 542597 504 525.45 504 522.4 0.00 0.00 24660 1.29 1165 239.65 2025-05-12 16:01:00
MTAR Technologies Ltd. 543270 1478.4 1478.4 1439.05 1454.05 0.00 0.00 19752 2.87 2920 1152 2025-05-12 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 5900.05 6132.5 5776.35 6064.35 0.00 0.00 56083 34.01 7046.7 1156.05 2025-05-12 16:01:00
Muthoot Finance Ltd. 533398 2274.05 2300.55 2236.2 2249 0.00 0.00 10335 2.32 2444.65 911.4 2025-05-12 16:01:00
Muthoot Microfin Ltd. 544055 132.6 133.8 130.55 132.05 0.00 0.00 17138 0.23 2025-05-12 16:01:00
NACL Industries Ltd. 524709 170.25 170.25 170.25 170.25 0.00 0.00 6848 0.12 220.1 48.6 2025-05-12 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.24 4.32 4.24 4.32 0.00 0.00 195355 0.08 101006 4.1 2025-05-12 16:01:00
Nahar Poly Films Ltd. 523391 214.8 215.95 211 215.95 0.00 0.00 991 0.02 395 166.75 2025-05-12 16:01:00
Nalwa Sons Investments Ltd. 532256 6425.65 6760.5 6425.65 6739.45 0.00 0.00 1914 1.29 9950 1414 2025-05-12 16:01:00
Narayana Hrudayalaya Ltd. 539551 1819.65 1835.95 1772.3 1782.05 0.00 0.00 27985 4.99 1872.85 657.25 2025-05-12 16:01:00
Natco Pharma Ltd. 524816 838 848.95 812.3 838 0.00 0.00 26899 2.25 1638.35 502 2025-05-12 16:01:00
National Aluminium Company Ltd. 532234 162.15 169.6 161.4 168.95 0.00 0.00 1291750 21.82 263.1 67 2025-05-12 16:01:00
National Fertilizers Ltd. 523630 84.68 88.25 83.98 87.76 0.00 0.00 300257 2.64 169.95 46 2025-05-12 16:01:00
Nava Ltd. 513023 457.7 466.95 447.85 463.7 0.00 0.00 52964 2.43 1346.7 162.55 2025-05-12 00:00:00
Navin Fluorine International Ltd. 532504 4774.85 4774.85 4419.55 4436.2 0.00 0.00 15042 6.67 4922 2876.45 2025-05-12 16:01:00
Navkar Corporation Ltd. 539332 103 106.15 102.95 104.6 0.00 0.00 54794 0.57 176.3 44.45 2025-05-12 16:01:00
Nazara Technologies Ltd. 543280 1111.25 1168.9 1109.05 1162.45 0.00 0.00 85257 9.91 1168.9 481.95 2025-05-12 16:01:00
NBCC (India) Ltd. 534309 95.19 100.2 95.19 99.79 0.00 0.00 734522 7.33 209.75 29.85 2025-05-12 16:01:00
Nelcast Ltd. 532864 86.27 91.51 86.27 90.32 0.00 0.00 2362 0.02 179 67.7 2025-05-12 16:01:00
Neogen Chemicals Ltd. 542665 1507 1574.9 1505 1550 0.00 0.00 3202 0.50 2414.9 1127.7 2025-05-12 16:01:00
Netweb Technologies India Ltd. 543945 1625.75 1805 1625.75 1720.2 0.00 0.00 373345 64.22 3060 739.7 2025-05-12 16:01:00
Network 18 Media & Investments Ltd. 532798 43.78 45.45 43.77 45.15 0.00 0.00 667937 3.02 136.2 39.55 2025-05-12 16:01:00
Neuland Laboratories Ltd. 524558 12699.95 12765.3 12498 12565 0.00 0.00 1779 2.24 18089.55 1069 2025-05-12 16:01:00
New Delhi Television Ltd. 532529 118.65 122.7 118.65 121.55 0.00 0.00 27251 0.33 567.85 100.1 2025-05-12 16:01:00
Newgen Software Technologies Ltd. 540900 1091.45 1132.1 1091.45 1120.55 0.00 0.00 29434 3.30 1795.5 327.95 2025-05-12 16:01:00
NGL Fine-Chem Ltd. 524774 1127.5 1133 1078.1 1109.9 0.00 0.00 245 0.03 2822.5 962.7 2025-05-12 16:01:00
NHPC Ltd. 533098 81.21 83.9 81.21 83.45 0.00 0.00 1887470 15.75 118.45 33.4 2025-05-12 16:01:00
NIBE Ltd. 535136 1402.65 1402.65 1402.65 1402.65 0.00 0.00 1009 0.14 2245.4 152.5 2025-05-12 16:01:00
NIIT Learning Systems Ltd. 543952 362.55 371.4 355 356 0.00 0.00 54148 1.93 576 341.55 2025-05-12 16:01:00
Nikhil Adhesives Ltd. 526159 84 87.49 84 86.3 0.00 0.00 14653 0.13 225.3 79 2025-05-12 16:01:00
Nilkamal Ltd. 523385 1633.25 1679 1620 1630 0.00 0.00 852 0.14 2800 1496.8 2025-05-12 16:01:00
Nippon Life India Asset Management Ltd. 540767 653.05 688 649.8 672.7 0.00 0.00 97383 6.55 816.05 197.1 2025-05-12 16:01:00
Nitin Spinners Ltd. 532698 393.1 393.1 380.8 390 0.00 0.00 11952 0.47 493.9 182.25 2025-05-12 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 88.43 89.81 84.89 85.14 0.00 0.00 482213 4.11 2025-05-12 16:01:00
NLC India Ltd. 513683 222.2 232.45 222.2 230.75 0.00 0.00 49922 1.15 311.65 65.05 2025-05-12 16:01:00
NMDC Ltd. 526371 66.5 68.16 66.18 68.04 0.00 0.00 1992398 13.56 286.35 59.56 2025-05-12 16:01:00
NMDC Steel Ltd. 543768 35.07 36.46 35.06 36.25 0.00 0.00 336441 1.22 73.67 28.35 2025-05-12 16:01:00
Northern ARC Capital Ltd. 544260 214.4 221.15 193 205.5 0.00 0.00 416608 8.56 2025-05-12 16:01:00
NRB Bearings Ltd. 530367 240.95 248 240.1 241 0.00 0.00 50744 1.22 400.75 125.05 2025-05-12 16:01:00
Nucleus Software Exports Ltd. 531209 923.4 966 918.1 961.1 0.00 0.00 2824 0.27 1787.8 365 2025-05-12 16:01:00
Nuvama Wealth Management Ltd. 543988 6149.95 6149.95 6004.55 6147 0.00 0.00 3552 2.18 2025-05-12 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 340 343.2 336 342 0.00 0.00 9881 0.34 475 288 2025-05-12 16:01:00
Oberoi Realty Ltd. 533273 1569.35 1621 1569.35 1621 0.00 0.00 14143 2.29 2349.8 790.05 2025-05-12 16:01:00
Oil India Ltd. 533106 412.95 421 409.35 416.35 0.00 0.00 78266 3.26 767.3 168.3 2025-05-12 16:01:00
OLA Electric Mobility Ltd. 544225 49 49.81 48.5 49.65 0.00 0.00 3006717 14.93 2025-05-12 16:01:00
Olectra Greentech Ltd. 532439 1179.9 1211.8 1146.1 1204.85 0.00 0.00 100292 12.08 2222 374.35 2025-05-12 16:01:00
Omaxe Ltd. 532880 73.66 74.78 72.84 74 0.00 0.00 12219 0.09 160.2 42.39 2025-05-12 16:01:00
One Mobikwik Systems Ltd. 544305 239.65 249.85 237.85 247.8 0.00 0.00 183638 4.55 2025-05-12 16:01:00
Onmobile Global Ltd. 532944 46.08 51.01 46.08 49.58 0.00 0.00 38055 0.19 136.3 40 2025-05-12 16:01:00
Onward Technologies Ltd. 517536 239 246.5 239 246.5 0.00 0.00 1535 0.04 738.95 206.8 2025-05-12 16:01:00
Optiemus Infracom Ltd. 530135 537.5 550 531.6 543 0.00 0.00 16828 0.91 873.65 160.45 2025-05-12 16:01:00
Oracle Financial Services Software Ltd. 532466 8101.2 8731.75 8101.2 8715.05 0.00 0.00 21588 18.81 13203.6 2883.8 2025-05-12 16:01:00
Orient Bell Ltd. 530365 266 274 262.9 264.95 0.00 0.00 201 0.01 692.65 215.2 2025-05-12 16:01:00
Orient Cement Ltd. 535754 351 357.85 351 354.55 0.00 0.00 6787 0.24 379.4 104.7 2025-05-12 16:01:00
Orient Electric Ltd. 541301 245.95 245.95 237.9 241.7 0.00 0.00 12186 0.29 297.15 189.1 2025-05-12 16:01:00
Orient Green Power Company Ltd. 533263 11.55 12.33 11.55 12.21 0.00 0.00 1703005 2.08 34.63 7.7 2025-05-12 16:01:00
Oswal Greentech Ltd. 539290 39.95 39.99 38.07 39.51 0.00 0.00 58377 0.23 68.95 16.96 2025-05-12 16:01:00
Page Industries Ltd. 532827 46283.95 47110.95 46283.95 46976 0.00 0.00 633 2.97 54262.3 33100 2025-05-12 16:01:00
Paisalo Digital Ltd. 532900 31.38 34.62 31.38 34.14 0.00 0.00 390929 1.33 199.25 29.75 2025-05-12 16:01:00
Panacea Biotec Ltd. 531349 512.8 515.1 500.1 515.1 0.00 0.00 57260 2.95 579 107.15 2025-05-12 16:01:00
Panama Petrochem Ltd. 524820 383.1 389.6 379.1 383.55 0.00 0.00 662 0.03 452.45 268.05 2025-05-12 16:01:00
Paradeep Phosphates Ltd. 543530 146 152 145.65 147.4 0.00 0.00 302143 4.45 153.5 47.4 2025-05-12 16:01:00
Parag Milk Foods Ltd. 539889 195.85 203.3 195.85 201.85 0.00 0.00 148834 3.00 101006 68 2025-05-12 16:01:00
Paramount Communications Ltd. 530555 49.16 50.71 48.88 50.6 0.00 0.00 300904 1.52 116.7 12.65 2025-05-12 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1499 1515.9 1350.2 1379.55 0.00 0.00 199159 27.47 1592.75 447.1 2025-05-12 16:01:00
Patel Engineering Ltd. 531120 43.08 44.95 43.08 44.6 0.00 0.00 318525 1.42 79 13.1 2025-05-12 16:01:00
Paushak Ltd. 532742 4399.8 4450 4200 4389 0.00 0.00 4760 2.09 10349 3746 2025-05-12 16:01:00
PB Fintech Ltd. 543390 1646.95 1710 1646.95 1697.75 0.00 0.00 26960 4.58 2254.95 356.2 2025-05-12 16:01:00
PC Jeweller Ltd. 534809 11.85 12.43 11.85 12.34 0.00 0.00 3144096 3.88 186.8 10.21 2025-05-12 16:01:00
PDS Ltd. 538730 399.6 418.4 399.6 414.2 0.00 0.00 6313 0.26 658.15 282 2025-05-12 16:01:00
Pearl Global Industries Ltd. 532808 1120 1150 1076.3 1085.55 0.00 0.00 10100 1.10 1718.05 334.35 2025-05-12 16:01:00
Pennar Industries Ltd. 513228 184.95 190 175 189 0.00 0.00 38929 0.74 227.7 36.65 2025-05-12 16:01:00
Persistent Systems Ltd. 533179 5600.2 5925 5580.1 5882 0.00 0.00 55662 32.74 8979.85 3091.65 2025-05-12 16:01:00
Petronet LNG Ltd. 532522 310.45 316 310.45 314.3 0.00 0.00 22758 0.72 384.9 193.4 2025-05-12 16:01:00
PG Electroplast Ltd. 533581 863.95 898 840.65 881.55 0.00 0.00 305299 26.91 4100 337 2025-05-12 16:01:00
PI Industries Ltd. 523642 3664.25 3738.75 3654 3715 0.00 0.00 7314 2.72 4801.4 2870 2025-05-12 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4205 4374.9 4205 4325 0.00 0.00 480 0.21 8265.95 1602.65 2025-05-12 16:01:00
Piramal Pharma Ltd. 543635 210.25 213.65 207.3 211.95 0.00 0.00 350516 7.43 307.85 61.654714455599 2025-05-12 16:01:00
Pitti Engineering Ltd. 513519 911.9 960 911.9 948.45 0.00 0.00 8887 0.84 1511.45 256.8 2025-05-12 16:01:00
PNB Gilts Ltd. 532366 90.15 94 90.15 93.45 0.00 0.00 54634 0.51 149.25 55.25 2025-05-12 16:01:00
PNB Housing Finance Ltd. 540173 1060 1080.6 1052.3 1070.25 0.00 0.00 85041 9.10 1201.45 286.758828670162 2025-05-12 16:01:00
PNC Infratech Ltd. 539150 255 262.4 251.95 259.15 0.00 0.00 54304 1.41 574.5 235.7 2025-05-12 16:01:00
Pokarna Ltd. 532486 959.95 966.4 932.95 940 0.00 0.00 8706 0.82 1451.7 233.75 2025-05-12 16:01:00
Poly Medicure Ltd. 531768 2541.2 2587.55 2452.7 2484.85 0.00 0.00 11459 2.85 3149.8 727.25 2025-05-12 16:01:00
Polycab India Ltd. 542652 5912.8 6017.95 5880.1 5985.7 0.00 0.00 34452 20.62 7607.15 2305 2025-05-12 16:01:00
Polyplex Corporation Ltd. 524051 1244.95 1244.95 1207.65 1244.95 0.00 0.00 6102 0.76 2373.6 752.55 2025-05-12 16:01:00
Poonawalla Fincorp Ltd. 524000 379.45 389.45 378.1 385.35 0.00 0.00 116638 4.49 519.95 243.75 2025-05-12 16:01:00
Popular Vehicles & Services Ltd. 544144 101 107.6 101 104.45 0.00 0.00 6212 0.06 2025-05-12 16:01:00
Power Finance Corporation Ltd. 532810 401.45 414.85 400 413.85 0.00 0.00 470489 19.47 580.35 100.85 2025-05-12 16:01:00
Power Mech Projects Ltd. 539302 2654 2748 2622.55 2726.35 0.00 0.00 10050 2.74 7450 1023.45 2025-05-12 16:01:00
Praj Industries Ltd. 522205 474 476 462.8 474.35 0.00 0.00 109995 5.22 874.3 299 2025-05-12 16:01:00
Prataap Snacks Ltd. 540724 1095.05 1151.2 1095.05 1126.5 0.00 0.00 7454 0.84 1450 662 2025-05-12 16:01:00
Praveg Ltd. 531637 510.05 513.75 494 499.5 0.00 0.00 163695 8.18 1300 137.95 2025-05-12 16:01:00
Precision Camshafts Ltd. 539636 162.45 167.95 162 167.1 0.00 0.00 7786 0.13 382.15 88.41 2025-05-12 16:01:00
Precision Wires India Ltd. 523539 142.15 143.25 136.7 141.55 0.00 0.00 18739 0.27 220.95 52.0333333333333 2025-05-12 16:01:00
Premier Energies Ltd. 544238 994.75 998.7 980 989.95 0.00 0.00 96836 9.59 2025-05-12 16:01:00
Prestige Estates Projects Ltd. 533274 1332.55 1379.9 1326 1371.4 0.00 0.00 30362 4.16 2072.75 391.3 2025-05-12 16:01:00
Pricol Ltd. 540293 430.9 458.6 430.9 454.15 0.00 0.00 29442 1.34 598.85 153.5 2025-05-12 16:01:00
Prime Focus Ltd. 532748 105 106.5 100.95 103.2 0.00 0.00 2624 0.03 164.9 64.75 2025-05-12 16:01:00
Prince Pipes and Fittings Ltd. 542907 250.1 264.9 250.1 263.9 0.00 0.00 27599 0.73 775.75 9.98 2025-05-12 16:01:00
Privi Speciality Chemicals Ltd. 530117 2227.8 2227.8 2162.55 2205.75 0.00 0.00 31929 7.04 2227.8 870.55 2025-05-12 16:01:00
Protean e-Gov Technologies Ltd. 544021 1308.65 1333.9 1308.65 1322.05 0.00 0.00 49791 6.58 2025-05-12 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2288.85 2360 2288.85 2346 0.00 0.00 1272 0.30 101093 573.6 2025-05-12 16:01:00
PSP Projects Ltd. 540544 638.55 641.45 637.5 639.45 0.00 0.00 335 0.02 846 560.2 2025-05-12 16:01:00
PTC India Financial Services Ltd. 533344 32.51 34.2 32.51 33.96 0.00 0.00 87753 0.30 67.9 12.15 2025-05-12 16:01:00
PTC India Ltd. 532524 176 178.8 175.5 176.7 0.00 0.00 51524 0.91 254.65 67.75 2025-05-12 16:01:00
PTC Industries Ltd. 539006 13200 13410 12651 12720 0.00 0.00 1029 1.31 17978 1571.2 2025-05-12 16:01:00
Punjab & Sind Bank 533295 28.18 29.03 28.18 28.87 0.00 0.00 427685 1.23 77.5 14.65 2025-05-12 16:01:00
Puravankara Ltd. 532891 231.2 241.55 231.2 236.05 0.00 0.00 28914 0.68 565 59.35 2025-05-12 16:01:00
PVR Inox Ltd. 532689 930.35 970.8 930.35 966.8 0.00 0.00 23804 2.30 2138.35 825.65 2025-05-12 16:01:00
Quess Corp Ltd. 539978 342 362 337.65 354.7 0.00 0.00 118748 4.21 875 281.05 2025-05-12 16:01:00
Quick Heal Technologies Ltd. 539678 267.9 287.45 267.45 278.65 0.00 0.00 45323 1.26 825.9 127.35 2025-05-12 16:01:00
Quint Digital Ltd. 539515 61 61 58 60.47 0.00 0.00 8102 0.05 209.483085017773 56.01 2025-05-12 16:01:00
R Systems International Ltd. 532735 340.1 353.5 337.2 353.5 0.00 0.00 14154 0.50 599 216.5 2025-05-12 16:01:00
RACL Geartech Ltd. 520073 793 856.3 787.05 836.45 0.00 0.00 1686 0.14 1525 444.4 2025-05-12 16:01:00
Radiant Cash Management Services Ltd. 543732 62.87 67.07 62.87 64.98 0.00 0.00 28480 0.19 116.7 49.39 2025-05-12 16:01:00
Radico Khaitan Ltd. 532497 2489.95 2536.9 2451.95 2514.4 0.00 0.00 10545 2.65 2666 908.65 2025-05-12 16:01:00
Raghav Productivity Enhancers Ltd. 539837 619.85 637.7 615.65 634 0.00 0.00 2580 0.16 1774 264.925 2025-05-12 16:01:00
Rail Vikas Nigam Ltd. 542649 338.45 362.5 337.35 359.2 0.00 0.00 1473565 52.93 647 30.55 2025-05-12 16:01:00
Railtel Corporation Of India Ltd. 543265 320 324.1 316.1 322.45 0.00 0.00 376202 12.13 618 93.95 2025-05-12 16:01:00
Rainbow Children's Medicare Ltd. 543524 1384.95 1384.95 1345.4 1355.3 0.00 0.00 5975 0.81 1708.5 477 2025-05-12 16:01:00
Rajesh Exports Ltd. 531500 186 191.7 186 189.35 0.00 0.00 84507 1.60 1028.4 151 2025-05-12 16:01:00
Rajratan Global Wire Ltd. 517522 384.85 417 384.85 409.95 0.00 0.00 9976 0.41 1409.05 250 2025-05-12 16:01:00
Ram Ratna Wires Ltd. 522281 542.65 555 538.55 550 0.00 0.00 3537 0.19 758 133.5 2025-05-12 16:01:00
Rama Steel Tubes Ltd. 539309 10.07 10.56 9.62 10.41 0.00 0.00 3072484 3.20 50.5 8.41 2025-05-12 16:01:00
Ramco Industries Ltd. 532369 244 244 231.6 238.7 0.00 0.00 3968 0.09 324.15 117.5 2025-05-12 16:01:00
Ramco Systems Ltd. 532370 405 405 370 380 0.00 0.00 6466 0.25 522.4 188.5 2025-05-12 16:01:00
Ramkrishna Forgings Ltd. 532527 593.1 593.1 567.5 571.15 0.00 0.00 34282 1.96 1064 175.5 2025-05-12 16:01:00
Ramky Infrastructure Ltd. 533262 472.15 473 457.55 471 0.00 0.00 3346 0.16 1008.9 155.55 2025-05-12 16:01:00
Rane (Madras) Ltd. 532661 815.05 815.05 765.4 765.4 0.00 0.00 2567 0.20 1525.75 340.1 2025-05-12 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137.35 143.95 137.35 143.15 0.00 0.00 357887 5.12 245 87.75 2025-05-12 16:01:00
RateGain Travel Technologies Ltd. 543417 455 465.45 443 464.1 0.00 0.00 26518 1.23 101093 252.45 2025-05-12 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2658.35 2694.05 2651.25 2690 0.00 0.00 496 0.13 3971.8 1703 2025-05-12 16:01:00
RattanIndia Enterprises Ltd. 534597 43.1 44.78 42.67 44.31 0.00 0.00 707740 3.14 94.85 32.05 2025-05-12 16:01:00
RattanIndia Power Ltd. 533122 10.21 10.58 10.21 10.4 0.00 0.00 4284708 4.46 21.13 2.82 2025-05-12 16:01:00
Raymond Lifestyle Ltd. 544240 980 1018.8 979.95 1001 0.00 0.00 23847 2.39 2025-05-12 16:01:00
RBL Bank Ltd. 540065 201.1 207.7 201.1 206.05 0.00 0.00 194039 4.00 300.5 95.8 2025-05-12 16:01:00
REC Ltd. 532955 402.45 413.45 400.3 412.75 0.00 0.00 552375 22.80 653.9 91 2025-05-12 16:01:00
Redington Ltd. 532805 263.9 268.4 259.15 260.8 0.00 0.00 221302 5.77 268.4 135 2025-05-12 16:01:00
Redtape Ltd. 543957 140 140.9 136.9 140 0.00 0.00 15293 0.21 2025-05-12 16:01:00
Refex Industries Ltd. 532884 400.05 400.8 400 400.8 0.00 0.00 45259 1.81 923.95 117.3 2025-05-12 16:01:00
Relaxo Footwears Ltd. 530517 402.4 421.6 402.4 419 0.00 0.00 28438 1.19 1105.25 375.35 2025-05-12 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 838.95 875 838.95 870.2 0.00 0.00 12676 1.10 1604 723 2025-05-12 16:01:00
Reliance Power Ltd. 532939 42 43.91 41.25 42.77 0.00 0.00 23688562 101.32 54.25 9.05 2025-05-12 16:01:00
Religare Enterprises Ltd. 532915 215 218 212.65 215.45 0.00 0.00 39573 0.85 319.9 123.5 2025-05-12 16:01:00
Renaissance Global Ltd. 532923 109.95 119.35 109.95 118 0.00 0.00 38111 0.45 207.1 80.05 2025-05-12 16:01:00
Repco Home Finance Ltd. 535322 389.85 395.45 382.1 389.15 0.00 0.00 10167 0.40 594.7 155.6 2025-05-12 16:01:00
Repro India Ltd. 532687 461.8 546.15 459.8 503.25 0.00 0.00 11173 0.56 993.95 338 2025-05-12 16:01:00
Restaurant Brands Asia Ltd. 543248 80.17 80.17 78.47 78.95 0.00 0.00 30942 0.24 137.85 59.5 2025-05-12 16:01:00
RHI Magnesita India Ltd. 534076 443.85 458.65 443.85 450.35 0.00 0.00 16529 0.74 893.15 376.75 2025-05-12 16:01:00
Rico Auto Industries Ltd. 520008 63.73 65.37 62.41 65.31 0.00 0.00 69335 0.45 157 45.35 2025-05-12 16:01:00
Rishabh Instruments Ltd. 543977 257.6 257.6 245.75 256.2 0.00 0.00 2648 0.07 2025-05-12 16:01:00
Rites Ltd. 541556 221.95 232.9 221.95 231 0.00 0.00 102014 2.36 826.15 192.3 2025-05-12 16:01:00
RK Swamy Ltd. 544136 200.5 209.65 200.5 209.55 0.00 0.00 732 0.02 2025-05-12 16:01:00
Rolex Rings Ltd 543325 1306.95 1350 1300 1337 0.00 0.00 3379 0.45 2788.95 1170 2025-05-12 16:01:00
Rossari Biotech Ltd. 543213 681 691.55 680 685.7 0.00 0.00 2158 0.15 1051 536.1 2025-05-12 16:01:00
Rossell India Ltd. 533168 71 71.5 71 71.5 0.00 0.00 673 0.00 665 53 2025-05-12 16:01:00
Rossell Techsys Ltd. 544294 321.3 321.3 321.3 321.3 0.00 0.00 2236 0.07 2025-05-12 16:01:00
Roto Pumps Ltd. 517500 234.35 242.75 233 239.15 0.00 0.00 6474 0.15 748.65 186.05 2025-05-12 16:01:00
Route Mobile Ltd. 543228 964.1 964.1 936.05 940 0.00 0.00 4409 0.41 1942 863.15 2025-05-12 16:01:00
RPG Life Sciences Ltd. 532983 2074.7 2109.6 2074.7 2088 0.00 0.00 1472 0.31 2976.7 645.7 2025-05-12 16:01:00
RPSG Ventures Ltd. 542333 761.05 812.3 761.05 812.3 0.00 0.00 2878 0.23 1357.4 359.45 2025-05-12 16:01:00
RR Kabel Ltd. 543981 1262.2 1313 1258.95 1278.3 0.00 0.00 35175 4.50 2025-05-12 16:01:00
Rupa & Company Ltd. 533552 193.05 195.95 192.5 195.95 0.00 0.00 3901 0.08 368.35 173.55 2025-05-12 16:01:00
Rushil Decor Ltd. 533470 21.6 23 21.6 22.79 0.00 0.00 67639 0.15 599.01382762131 18.7 2025-05-12 16:01:00
S Chand And Company Ltd. 540497 207.85 212 204.55 209 0.00 0.00 6538 0.14 335 134.3 2025-05-12 16:01:00
S.P. Apparels Ltd. 540048 851.05 938.95 851.05 894 0.00 0.00 12580 1.12 1133 273 2025-05-12 16:01:00
Safari Industries (India) Ltd. 523025 2098.9 2157.8 2082.95 2133 0.00 0.00 2543 0.54 4539.95 1115.6 2025-05-12 16:01:00
Sagility India Ltd. 544282 41.86 42.81 41.86 42.81 0.00 0.00 729260 3.12 2025-05-12 16:01:00
Sai Life Sciences Ltd. 544306 706.9 724.7 706.9 712.85 0.00 0.00 9836 0.70 2025-05-12 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 115.05 121.4 115.05 120.3 0.00 0.00 55293 0.67 2025-05-12 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 108 111.8 106.75 109.85 0.00 0.00 171982 1.89 158 77 2025-05-12 16:01:00
Salasar Techno Engineering Ltd. 540642 8.6 8.73 8.52 8.67 0.00 0.00 905252 0.78 139.95 7.55 2025-05-12 16:01:00
Samhi Hotels Ltd. 543984 176 180 176 178.55 0.00 0.00 34453 0.62 2025-05-12 16:01:00
Sammaan Capital Ltd. 535789 117.4 121.3 117.4 120.4 0.00 0.00 316136 3.81 234.95 91.8 2025-05-12 16:01:00
Samvardhana Motherson International Ltd. 517334 143.05 145.95 139.1 145.3 0.00 0.00 1244117 18.08 217 61.84 2025-05-12 16:01:00
Sanathan Textiles Ltd. 544314 445 445 430.25 440 0.00 0.00 4471 0.20 2025-05-12 16:01:00
Sandhar Technologies Ltd. 541163 388.95 395.7 385.4 392.55 0.00 0.00 2472 0.10 697.6 186.1 2025-05-12 16:01:00
Sangam (India) Ltd. 514234 415.45 416.8 410.4 415.95 0.00 0.00 828 0.03 627.2 185 2025-05-12 16:01:00
Sanghi Industries Ltd. 526521 57.12 60.71 57.12 60.71 0.00 0.00 10193 0.06 156.2 38.3 2025-05-12 16:01:00
Sanghvi Movers Ltd. 530073 270.3 289.75 270 282.85 0.00 0.00 107895 3.05 1483 205 2025-05-12 16:01:00
Sanmit Infra Ltd. 532435 8.71 9.26 8.71 9.23 0.00 0.00 64352 0.06 94.74 7.55 2025-05-12 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4817 4944.3 4793.9 4928 0.00 0.00 856 0.42 2025-05-12 16:01:00
Sansera Engineering Ltd. 543358 1132.85 1165 1131.55 1165 0.00 0.00 4054 0.47 1756.95 672.85 2025-05-12 16:01:00
Sanstar Ltd. 544217 88.34 90.13 87.11 90.1 0.00 0.00 14675 0.13 2025-05-12 16:01:00
Sapphire Foods India Ltd. 543397 309.15 313.3 304.3 307.3 0.00 0.00 7437 0.23 1878 242.15 2025-05-12 16:01:00
Saregama India Ltd. 532163 536.3 550.7 536.3 543.2 0.00 0.00 6297 0.34 688.5 303.3 2025-05-12 16:01:00
Sasken Technologies Ltd. 532663 1677.95 1677.95 1440.05 1500 0.00 0.00 1205 0.18 2365.55 761 2025-05-12 16:01:00
Sastasundar Ventures Ltd. 533259 262.9 262.9 259 260.1 0.00 0.00 30 0.00 506.35 190.05 2025-05-12 16:01:00
Satia Industries Ltd. 539201 72.09 73.12 71.57 72.75 0.00 0.00 9216 0.07 164.35 64.56 2025-05-12 16:01:00
Satin Creditcare Network Ltd. 539404 170.25 173.45 165.6 168.5 0.00 0.00 51855 0.87 283.65 102.45 2025-05-12 16:01:00
Savita Oil Technologies Ltd. 524667 360 374.55 360 370.85 0.00 0.00 2879 0.11 655 231.95 2025-05-12 16:01:00
SBFC Finance Ltd. 543959 104.25 104.25 99.95 100.55 0.00 0.00 136435 1.37 2025-05-12 16:01:00
Schneider Electric Infrastructure Ltd. 534139 563.9 629.6 563.9 609.35 0.00 0.00 97791 5.96 980 116.3 2025-05-12 16:01:00
Seamec Ltd. 526807 870.2 882 834 834 0.00 0.00 408 0.03 1664 563.3 2025-05-12 16:01:00
Senco Gold Ltd. 543936 345.5 352.35 345 352.35 0.00 0.00 101891 3.59 1544 227.7 2025-05-12 16:01:00
Senores Pharmaceuticals Ltd. 544319 499.9 514 496.25 509 0.00 0.00 47996 2.44 2025-05-12 16:01:00
SEPC Ltd. 532945 13.96 14.44 13.96 14.42 0.00 0.00 1175208 1.69 33.5 6.27418407679277 2025-05-12 16:01:00
SG Finserve Ltd. 539199 405 410 387 392.4 0.00 0.00 174138 6.83 748 182.45 2025-05-12 16:01:00
SH Kelkar And Company Ltd. 539450 197.95 200.95 197.5 199.6 0.00 0.00 10609 0.21 335.25 81.9 2025-05-12 16:01:00
Shakti Pumps (India) Ltd. 531431 881.65 922 840 852.95 0.00 0.00 380274 32.44 5151 380.15 2025-05-12 16:01:00
Shalby Ltd. 540797 193.95 193.95 184.6 189.2 0.00 0.00 3939 0.07 333.85 114.35 2025-05-12 16:01:00
Shankara Building Products Ltd. 540425 675.25 732 675.25 721.9 0.00 0.00 7622 0.55 929.3 444.4 2025-05-12 16:01:00
Shanthi Gears Ltd. 522034 488 489.35 477.8 485.1 0.00 0.00 4312 0.21 703.55 225.15 2025-05-12 16:01:00
Sharda Cropchem Ltd. 538666 548.05 568.35 547.7 561.05 0.00 0.00 18244 1.02 886.35 318 2025-05-12 16:01:00
Sharda Motor Industries Ltd. 535602 1632.5 1690.45 1630.1 1675 0.00 0.00 5635 0.94 2955.9 550 2025-05-12 16:01:00
Share India Securities Ltd. 540725 149.95 158.1 149.95 155.5 0.00 0.00 47629 0.74 2039.95 135.05 2025-05-12 16:01:00
Sheela Foam Ltd. 540203 648.65 669.8 648.65 662.85 0.00 0.00 1829 0.12 1710 618.1 2025-05-12 16:01:00
Shilpa Medicare Ltd. 530549 641.8 662.15 641.55 651.2 0.00 0.00 4183 0.27 959.95 222.4 2025-05-12 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 48.81 48.81 47.05 47.45 0.00 0.00 116082 0.55 2025-05-12 16:01:00
Shipping Corporation Of India Ltd. 523598 174.65 174.65 167.5 173.3 0.00 0.00 218405 3.78 384.8 79.5 2025-05-12 16:01:00
Shiva Cement Ltd. 532323 29.58 31 29.58 30.22 0.00 0.00 110773 0.33 64.8 24.11 2025-05-12 16:01:00
Shivalik Bimetal Controls Ltd. 513097 434 444.85 434 444 0.00 0.00 3146 0.14 730 318 2025-05-12 16:01:00
Shivalik Rasayan Ltd. 539148 574 592 570 582.55 0.00 0.00 883 0.05 1106.9 498 2025-05-12 16:01:00
Shoppers Stop Ltd. 532638 500 508.65 491.95 499.55 0.00 0.00 16041 0.80 943.65 467.5 2025-05-12 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 240.15 253.45 240.15 253.45 0.00 0.00 2287 0.06 384.5 141 2025-05-12 16:01:00
Shree Renuka Sugars Ltd. 532670 28.02 29.05 28.02 29 0.00 0.00 314014 0.91 68.7 25.27 2025-05-12 16:01:00
Shriram Properties Ltd. 543419 75.26 78.34 75.26 78.1 0.00 0.00 110923 0.87 147.5 53.25 2025-05-12 16:01:00
Shyam Metalics And Energy Ltd. 543299 891 896.65 866.75 895 0.00 0.00 6516 0.58 956.05 253.05 2025-05-12 16:01:00
Sigachi Industries Ltd. 543389 41.87 43.1 41.87 42.77 0.00 0.00 154426 0.66 429.9 34.51 2025-05-12 16:01:00
Signatureglobal (India) Ltd. 543990 1199.8 1202.9 1172.4 1197.2 0.00 0.00 13429 1.61 2025-05-12 16:01:00
Signpost India Ltd. 544117 218.8 223.45 212.35 218.35 0.00 0.00 1905 0.04 2025-05-12 16:01:00
SIRCA Paints India Ltd. 543686 263.75 273.85 257.85 262 0.00 0.00 35550 0.93 443.9 234 2025-05-12 16:01:00
SIS Ltd. 540673 327.6 334 327.6 333.35 0.00 0.00 6671 0.22 544.1 289.2 2025-05-12 16:01:00
SJS Enterprises Ltd. 543387 1055.05 1090 1025.45 1065 0.00 0.00 40096 4.27 1343.75 379 2025-05-12 16:01:00
SJVN Ltd. 533206 92.16 96.8 92.09 96.46 0.00 0.00 1017965 9.82 170.45 27.9 2025-05-12 16:01:00
Skipper Ltd. 538562 469.1 470 460 465.55 0.00 0.00 44388 2.07 665 54.5 2025-05-12 16:01:00
SMC Global Securities Ltd. 543263 107 110 104 108.3 0.00 0.00 45213 0.49 182 61 2025-05-12 16:01:00
SMS Pharmaceuticals Ltd. 532815 245.6 246.85 242 245.35 0.00 0.00 3956 0.10 398 54.5 2025-05-12 16:01:00
Snowman Logistics Ltd. 538635 50.3 51 50.01 50.72 0.00 0.00 8263 0.04 91.55 30.25 2025-05-12 16:01:00
Sobha Ltd. 532784 1240.9 1345 1240.9 1325.8 0.00 0.00 8165 1.08 2238 412.4 2025-05-12 16:01:00
Solar Industries India Ltd. 532725 13820.6 13820.65 13015.7 13291.55 0.00 0.00 21076 28.01 13820.65 3107.55 2025-05-12 16:01:00
Solara Active Pharma Sciences Ltd. 541540 516.3 535.95 515.5 524.6 0.00 0.00 8988 0.47 885.95 287 2025-05-12 16:01:00
Somany Ceramics Ltd. 531548 464.95 468.15 439.4 458 0.00 0.00 20967 0.96 872 396.05 2025-05-12 16:01:00
Sona BLW Precision Forgings Ltd. 543300 510 522.9 508.8 520.2 0.00 0.00 40913 2.13 767.8 379.8 2025-05-12 16:01:00
Sonata Software Ltd. 532221 383.05 401.65 383.05 397.15 0.00 0.00 783700 31.12 1485.3 286.4 2025-05-12 16:01:00
Spandana Sphoorty Financial Ltd. 542759 278 281.4 271.15 281.4 0.00 0.00 14597 0.41 1243.1 214.7 2025-05-12 16:01:00
Speciality Restaurants Ltd. 534425 132.3 136.7 128.7 130.6 0.00 0.00 4424 0.06 287.25 114.3 2025-05-12 16:01:00
Spencer's Retail Ltd. 542337 62.54 64.2 62.44 62.71 0.00 0.00 2166 0.01 139.4 51.52 2025-05-12 16:01:00
Sportking India Ltd. 539221 115.99 129.72 113.19 120.36 0.00 0.00 317156 3.82 1595 69.97 2025-05-12 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 533.85 541.6 518.2 526.55 0.00 0.00 2581 0.14 950.8 375 2025-05-12 16:01:00
Star Cement Ltd. 540575 217.8 221.2 215.3 217 0.00 0.00 7495 0.16 255.95 88.55 2025-05-12 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 367.4 379.3 366.2 370.75 0.00 0.00 58493 2.17 780 330.05 2025-05-12 16:01:00
Steel Exchange India Ltd. 534748 8.5 8.71 8.12 8.21 0.00 0.00 438843 0.36 18.42 7.16 2025-05-12 16:01:00
Steel Strips Wheels Ltd. 513262 221.05 228 221.05 224.9 0.00 0.00 11526 0.26 298.9 126.2 2025-05-12 16:01:00
Steelcast Ltd. 513517 891.55 940 889.35 917.1 0.00 0.00 1537 0.14 1065 410 2025-05-12 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 263 263.85 260.5 263.85 0.00 0.00 261086 6.89 828 216.05 2025-05-12 16:01:00
Sterling Tools Ltd. 530759 310 316.95 303.2 305 0.00 0.00 26063 0.79 744.3 200.65 2025-05-12 16:01:00
Sterlite Technologies Ltd. 532374 62.99 66.9 62.98 66.42 0.00 0.00 312047 2.07 192.95 58.51 2025-05-12 16:01:00
Stove Kraft Ltd. 543260 585.5 629 585.5 608.2 0.00 0.00 11015 0.67 976.75 354 2025-05-12 16:01:00
Strides Pharma Science Ltd. 532531 656.05 665 640 651.05 0.00 0.00 8229 0.54 1675.25 268.4 2025-05-12 16:01:00
Stylam Industries Ltd. 526951 1697.1 1702.75 1652.05 1698 0.00 0.00 1956 0.33 2736 941.7 2025-05-12 16:01:00
Subex Ltd. 532348 11.95 12.57 11.95 12.41 0.00 0.00 189103 0.23 45.8 10.57 2025-05-12 16:01:00
Subros Ltd. 517168 601.45 630.8 599.85 620 0.00 0.00 7594 0.47 825 272 2025-05-12 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 208 213.5 208 213.5 0.00 0.00 418 0.01 619 175 2025-05-12 16:01:00
Sula Vineyards Ltd. 543711 284.95 290.65 281.85 288.2 0.00 0.00 81107 2.34 699.75 242.55 2025-05-12 16:01:00
Sumitomo Chemical India Ltd. 542920 511.9 522.45 511.9 519 0.00 0.00 12587 0.65 628 5.77 2025-05-12 16:01:00
Summit Securities Ltd. 533306 1998.95 1998.95 1893.95 1946 0.00 0.00 1551 0.30 3725.65 517.9 2025-05-12 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 141.95 149.75 141.95 148 0.00 0.00 53287 0.79 474 109.2 2025-05-12 16:01:00
Sun TV Network Ltd. 532733 607.85 618.35 606.7 617 0.00 0.00 42356 2.61 921.6 394 2025-05-12 16:01:00
Sundaram-Clayton Ltd. 544066 2149.95 2149.95 1985 2024 0.00 0.00 1624 0.33 2025-05-12 16:01:00
Suprajit Engineering Ltd. 532509 395 404 394.6 401.05 0.00 0.00 6645 0.27 639.95 315.25 2025-05-12 16:01:00
Supriya Lifescience Ltd. 543434 655 664.75 646.6 662.5 0.00 0.00 21395 1.42 841.7 170.05 2025-05-12 16:01:00
Suraj Estate Developers Ltd. 544054 289 292.85 286 288.3 0.00 0.00 1387 0.04 2025-05-12 16:01:00
Suraksha Diagnostic Ltd. 544293 283.95 302.6 283.95 299.9 0.00 0.00 3358 0.10 2025-05-12 16:01:00
Suratwwala Business Group Ltd. 543218 39.17 39.17 39.17 39.17 0.00 0.00 5267 0.02 1014.95 25.18 2025-05-12 16:01:00
Suryoday Small Finance Bank Ltd. 543279 119.85 123.65 119.35 123 0.00 0.00 17744 0.22 219.55 83.45 2025-05-12 16:01:00
Sutlej Textiles And Industries Ltd. 532782 36.16 38.32 36.16 38.3 0.00 0.00 942 0.00 78.59 32.23 2025-05-12 16:01:00
Suven Life Sciences Ltd. 530239 146.95 155.45 146.95 153.9 0.00 0.00 126416 1.95 169 45.01 2025-05-12 16:01:00
Suyog Telematics Ltd. 537259 925.25 925.25 891 891 0.00 0.00 1199 0.11 1969 290 2025-05-12 16:01:00
Suzlon Energy Ltd. 532667 56.51 57.4 55.2 56.94 0.00 0.00 7693689 43.81 86.04 6.6 2025-05-12 16:01:00
Swelect Energy Systems Ltd. 532051 540 553.6 540 553.6 0.00 0.00 242 0.01 1526.35 262.9 2025-05-12 16:01:00
Symphony Ltd. 517385 1300 1310.35 1275 1295.7 0.00 0.00 10942 1.42 1878.95 820.1 2025-05-12 16:01:00
Syncom Formulations (India) Ltd. 524470 15.75 16.55 15.75 16.44 0.00 0.00 346257 0.57 27.94 4.55 2025-05-12 16:01:00
Syngene International Ltd. 539268 614.9 627.1 613.1 625.75 0.00 0.00 26713 1.67 960 535.5 2025-05-12 16:01:00
Syrma SGS Technology Ltd. 543573 539.7 548 505.7 541.8 0.00 0.00 185350 10.04 705 248.3 2025-05-12 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 381.55 414.45 381.55 408 0.00 0.00 55434 2.26 528.45 157.7 2025-05-12 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 131.05 133.8 130 131.2 0.00 0.00 15619 0.20 330.95 115.05 2025-05-12 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 448.65 461.5 447.15 450 0.00 0.00 16732 0.75 611 396.05 2025-05-12 16:01:00
Tanla Platforms Ltd. 532790 498.8 498.8 482 494.75 0.00 0.00 80510 3.98 1317.7 409.4 2025-05-12 16:01:00
TARC Ltd. 543249 142.1 153.85 142.1 151.05 0.00 0.00 30640 0.46 275.5 33.4 2025-05-12 16:01:00
Tarsons Products Ltd. 543399 370.05 386.55 370.05 370.45 0.00 0.00 2872 0.11 914.35 282 2025-05-12 16:01:00
Tasty Bite Eatables Ltd. 519091 9250 9630 9225.6 9460.75 0.00 0.00 620 0.59 18940.95 7311 2025-05-12 16:01:00
Tata Technologies Ltd. 544028 675.05 705 672 701 0.00 0.00 151816 10.64 2025-05-12 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 55.68 57.41 55.68 57.34 0.00 0.00 448937 2.57 149 49.8 2025-05-12 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 754.65 784.8 754.65 773 0.00 0.00 1864 0.14 2649.1 610 2025-05-12 16:01:00
TCI Express Ltd. 540212 677.35 689.85 677.35 685 0.00 0.00 957 0.07 2009.95 580.15 2025-05-12 16:01:00
TCPL Packaging Ltd. 523301 3647.85 3926.35 3647.85 3867.35 0.00 0.00 1675 0.65 4909.55 1023 2025-05-12 16:01:00
TD Power Systems Ltd. 533553 420.8 429.35 418.25 428.25 0.00 0.00 38861 1.66 482.6 95.9 2025-05-12 16:01:00
TeamLease Services Ltd. 539658 1950 1971.3 1908.05 1941.4 0.00 0.00 1037 0.20 3692.45 1641.6 2025-05-12 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1123 1134 1104.9 1123.7 0.00 0.00 6053 0.68 1824.95 254 2025-05-12 16:01:00
Technocraft Industries (India) Ltd. 532804 2643.7 2755 2643.65 2737 0.00 0.00 1455 0.40 3939 689.65 2025-05-12 16:01:00
Tega Industries Ltd. 543413 1302 1364.05 1302 1326.3 0.00 0.00 2596 0.34 2327.45 468 2025-05-12 16:01:00
Tejas Networks Ltd. 540595 705.05 709.2 697 702.8 0.00 0.00 198073 13.92 1495.1 465.5 2025-05-12 16:01:00
Texmaco Rail & Engineering Ltd. 533326 137.75 144.75 136.15 143.6 0.00 0.00 399984 5.74 296.6 40.49 2025-05-12 16:01:00
Thangamayil Jewellery Ltd. 533158 1940 1995 1937.2 1937.2 0.00 0.00 6218 1.20 2639.9 472.075 2025-05-12 16:01:00
The Anup Engineering Ltd. 542460 3311.9 3345 3253.65 3288.4 0.00 0.00 2670 0.88 3857.55 798.15 2025-05-12 16:01:00
The India Cements Ltd. 530005 315.15 320.5 312.75 317.45 0.00 0.00 13175 0.42 385.5 167.05 2025-05-12 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 96 97.75 94.3 97.32 0.00 0.00 1013505 9.86 152.45 26.7 2025-05-12 16:01:00
The Karnataka Bank Ltd. 532652 192.95 197.9 192.95 197.65 0.00 0.00 91554 1.81 285.7 70.9 2025-05-12 16:01:00
The New India Assurance Company Ltd. 540769 165 169.65 165 169.15 0.00 0.00 42159 0.71 324 81.6 2025-05-12 16:01:00
The South Indian Bank Ltd. 532218 25.31 25.65 25.05 25.51 0.00 0.00 1760271 4.49 40.16 7.79 2025-05-12 16:01:00
The Ugar Sugar Works Ltd. 530363 42.27 43.35 42.27 43.33 0.00 0.00 7965 0.03 135.65 39.47 2025-05-12 16:01:00
Themis Medicare Ltd. 530199 123.45 134.4 123.45 132.25 0.00 0.00 6061 0.08 1980.95 115.05 2025-05-12 16:01:00
Thyrocare Technologies Ltd. 539871 950.6 975.65 945.85 958 0.00 0.00 13493 1.29 1053.05 416 2025-05-12 16:01:00
Time Technoplast Ltd. 532856 325 344.5 325 344 0.00 0.00 102922 3.54 513.35 69.55 2025-05-12 16:01:00
Timken India Ltd. 522113 2847.15 2904.1 2814.7 2824 0.00 0.00 5017 1.42 4816 2200 2025-05-12 16:01:00
Tips Music Ltd. 532375 631 636.4 619.95 621 0.00 0.00 16757 1.04 950 138.46 2025-05-12 16:01:00
Titagarh Rail Systems Ltd. 532966 723.85 747.05 712.85 745 0.00 0.00 115630 8.61 1896.5 128.05 2025-05-12 16:01:00
Torrent Power Ltd. 532779 1434.7 1471 1414.15 1463 0.00 0.00 23916 3.50 2037.35 430.9 2025-05-12 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 200.05 209.3 200.05 204.75 0.00 0.00 49251 1.01 267.4 54.7 2025-05-12 16:01:00
Tracxn Technologies Ltd. 543638 54.9 55.69 54.5 55.11 0.00 0.00 17821 0.10 124.15 48 2025-05-12 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 502.65 502.65 492 502.65 0.00 0.00 83972 4.22 1300.45 33.5 2025-05-12 16:01:00
Transindia Real Estate Ltd. 543955 32.66 34.1 32.66 34.1 0.00 0.00 15920 0.05 2025-05-12 16:01:00
Transport Corporation Of India Ltd. 532349 1102.7 1121.55 1085.9 1109.35 0.00 0.00 2348 0.26 1301.85 556.05 2025-05-12 16:01:00
Transrail Lighting Ltd. 544317 481.95 503 479.2 500.2 0.00 0.00 81976 4.10 2025-05-12 16:01:00
Transworld Shipping Lines Ltd. 520151 285.45 292 283.85 292 0.00 0.00 1168 0.03 506 212.2 2025-05-12 16:01:00
Trident Ltd. 521064 27.83 28.49 27.72 28.41 0.00 0.00 1834538 5.21 52.85 23.2 2025-05-12 16:01:00
Triveni Engineering & Industries Ltd. 532356 413.15 427.5 413.15 418.2 0.00 0.00 28340 1.19 536 215.55 2025-05-12 16:01:00
Triveni Turbine Ltd. 533655 547 579.25 545.25 559.95 0.00 0.00 621540 34.80 885 188.35 2025-05-12 16:01:00
TruCap Finance Ltd. 540268 7.81 7.81 7.8 7.81 0.00 0.00 190593 0.15 102.8 6.66 2025-05-12 16:01:00
TTK Prestige Ltd. 517506 624.85 641 624.85 635 0.00 0.00 1886 0.12 1051 583 2025-05-12 16:01:00
Tube Investments of India Ltd. 540762 2908.65 2969 2892.75 2958 0.00 0.00 3575 1.06 4807.05 2035 2025-05-12 16:01:00
TV Today Network Ltd. 532515 173.15 174.55 172 172.65 0.00 0.00 14345 0.25 324 146 2025-05-12 16:01:00
TVS Electronics Ltd. 532513 402.85 418.8 402.85 411.8 0.00 0.00 9023 0.37 489.55 212 2025-05-12 16:01:00
TVS Holdings Ltd. 520056 9091.55 9442.9 9091.55 9406.5 0.00 0.00 368 0.35 15115.3 3410.55 2025-05-12 16:01:00
TVS Motor Company Ltd. 532343 2724 2772 2723.95 2760.15 0.00 0.00 18230 5.03 2958.15 926.35 2025-05-12 16:01:00
TVS Supply Chain Solutions Ltd. 543965 115 119.5 115 119.2 0.00 0.00 59027 0.70 2025-05-12 16:01:00
UCO Bank 532505 30.68 31.25 30.58 30.97 0.00 0.00 691313 2.14 70.66 11.1 2025-05-12 16:01:00
Udaipur Cement Works Ltd. 530131 27.1 29.34 27.1 28.55 0.00 0.00 18797 0.05 48.6 18.9011680270194 2025-05-12 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 43.44 43.44 41.85 42.99 0.00 0.00 1617567 6.95 62.99 6.93 2025-05-12 16:01:00
Unicommerce eSolutions Ltd. 544227 128.15 131.9 127.45 129.6 0.00 0.00 85661 1.11 2025-05-12 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 955.6 961.45 936.05 946.55 0.00 0.00 18796 1.78 2025-05-12 16:01:00
Union Bank Of India 532477 125.9 128.7 125.9 128 0.00 0.00 355120 4.55 172.45 38.3 2025-05-12 16:01:00
Uniparts India Ltd. 543689 315 327.45 315 325 0.00 0.00 5712 0.19 722.15 260 2025-05-12 16:01:00
United Breweries Ltd. 532478 2200.85 2201 2105 2122.6 0.00 0.00 7134 1.51 2299.4 1342.25 2025-05-12 16:01:00
UNO Minda Ltd. 532539 925.75 964 925.75 958.25 0.00 0.00 26316 2.52 1252.85 433 2025-05-12 16:01:00
Updater Services Ltd. 543996 295 303.8 291.85 303.5 0.00 0.00 3868 0.12 2025-05-12 16:01:00
Usha Martin Ltd. 517146 303.55 313.35 303.55 310.4 0.00 0.00 13109 0.41 450.85 115.1 2025-05-12 16:01:00
UTI Asset Management Company Ltd. 543238 1012.85 1049.9 1004.15 1045.1 0.00 0.00 19375 2.02 1407.95 609.5 2025-05-12 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.3 23.53 23.15 23.42 0.00 0.00 261279 0.61 68.23 21.18 2025-05-12 16:01:00
Uttam Sugar Mills Ltd. 532729 285.25 293 284.95 292.9 0.00 0.00 2079 0.06 535.2 170.05 2025-05-12 16:01:00
V-Guard Industries Ltd. 532953 382 382 371.7 376.75 0.00 0.00 21420 0.81 577.35 225.4 2025-05-12 16:01:00
V-Mart Retail Ltd. 534976 3649.05 3649.05 3479.9 3490 0.00 0.00 1297 0.45 4517.3 1591 2025-05-12 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3567.65 3660 3531.9 3660 0.00 0.00 338 0.12 5410.05 2046.55 2025-05-12 16:01:00
VA Tech Wabag Ltd. 533269 1330.4 1371.4 1317.5 1361 0.00 0.00 38545 5.25 1943.95 240 2025-05-12 16:01:00
Vadilal Industries Ltd. 519156 6649.95 6808.95 6510.85 6720.05 0.00 0.00 2948 1.98 7374.7 1800 2025-05-12 16:01:00
Vaibhav Global Ltd. 532156 229.5 234.9 227.25 234.9 0.00 0.00 12483 0.29 543.05 178 2025-05-12 16:01:00
Valiant Organics Ltd. 540145 314.95 317.4 299.2 317.4 0.00 0.00 10776 0.34 869 225 2025-05-12 16:01:00
Valor Estate Ltd. 533160 173 177.9 173 176.4 0.00 0.00 71339 1.26 284.95 52.5 2025-05-12 16:01:00
Vardhman Special Steels Ltd. 534392 240 247.35 240 245 0.00 0.00 2220 0.05 345.25 115.475 2025-05-12 16:01:00
Varroc Engineering Ltd. 541578 470.4 479.5 466.65 468.05 0.00 0.00 19268 0.90 717 239.8 2025-05-12 16:01:00
Vascon Engineers Ltd. 533156 38.21 40.95 38.21 40.8 0.00 0.00 94050 0.38 93.1 21.95 2025-05-12 16:01:00
Vedant Fashions Ltd. 543463 748 751.7 735 740 0.00 0.00 14173 1.05 1511.2 706.45 2025-05-12 16:01:00
Venky'S (India) Ltd. 523261 1702.1 1726.9 1630.5 1645.55 0.00 0.00 11055 1.82 2555 1420.1 2025-05-12 16:01:00
Ventive Hospitality Ltd. 544321 750.9 790 750.9 776 0.00 0.00 14572 1.13 2025-05-12 16:01:00
Venus Pipes & Tubes Ltd. 543528 1211.05 1269 1211 1241.55 0.00 0.00 2267 0.28 2489.95 381.5 2025-05-12 16:01:00
Veranda Learning Solutions Ltd. 543514 215.25 218 214 216.5 0.00 0.00 1292 0.03 379.9 135.05 2025-05-12 16:01:00
Vesuvius India Ltd. 520113 4945.4 4945.4 4887.4 4930 0.00 0.00 838 0.41 6000 1163.8 2025-05-12 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 431.9 461.55 429.7 452 0.00 0.00 3743 0.17 571.95 317.15 2025-05-12 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1044.9 1051.35 980 992.1 0.00 0.00 27099 2.69 1276.75 330 2025-05-12 16:01:00
Vikas Lifecare Ltd. 542655 2.38 2.49 2.37 2.46 0.00 0.00 2952708 0.73 7.92 2.22 2025-05-12 16:01:00
Vimta Labs Ltd. 524394 1010.95 1011.2 968.05 981.95 0.00 0.00 15939 1.57 1183 288.9 2025-05-12 16:01:00
Vinati Organics Ltd. 524200 1658.95 1704.8 1658.95 1698 0.00 0.00 2507 0.43 2372.95 1416 2025-05-12 16:01:00
Vindhya Telelinks Ltd. 517015 1336.9 1405 1331.3 1401.05 0.00 0.00 4425 0.62 3232.95 1035.8 2025-05-12 16:01:00
Vinyl Chemicals (India) Ltd. 524129 290 293.3 287 288.6 0.00 0.00 2294 0.07 952.1 216.5 2025-05-12 16:01:00
Vishal Mega Mart Ltd. 544307 125.7 126.05 121.35 121.7 0.00 0.00 392522 4.78 2025-05-12 16:01:00
Vishnu Chemicals Ltd. 516072 448.9 452 441.65 442.4 0.00 0.00 15206 0.67 562 245.05 2025-05-12 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 171 173.1 169.2 173.1 0.00 0.00 79495 1.38 2025-05-12 16:01:00
Vodafone Idea Ltd. 532822 7.05 7.1 6.87 7.07 0.00 0.00 65169696 46.07 19.15 5.7 2025-05-12 16:01:00
Voltamp Transformers Ltd. 532757 7884.85 8349.5 7819.45 8280.35 0.00 0.00 11866 9.83 14800 2352 2025-05-12 16:01:00
VRL Logistics Ltd. 539118 480.05 507.7 480 492 0.00 0.00 7204 0.35 798.4 432.45 2025-05-12 16:01:00
Waaree Renewable Technologies Ltd. 534618 990 990 955.05 979.65 0.00 0.00 149913 14.69 8205 332.2 2025-05-12 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 19.5 19.91 19.35 19.91 0.00 0.00 461494 0.92 86.5 17.3 2025-05-12 16:01:00
Welspun Corp Ltd. 532144 759 763.7 749 759.5 0.00 0.00 9378 0.71 900 177.85 2025-05-12 16:01:00
Welspun Enterprises Ltd. 532553 485.05 504.75 485.05 498.4 0.00 0.00 15311 0.76 664.1 106.25 2025-05-12 16:01:00
Welspun Living Ltd. 514162 152.65 154.6 148.55 150.55 0.00 0.00 1342417 20.21 213.1 62.2 2025-05-12 16:01:00
Wockhardt Ltd. 532300 1275 1303.9 1253.4 1268 0.00 0.00 66493 8.43 1678.6 145.35 2025-05-12 16:01:00
Wonderla Holidays Ltd. 538268 630.15 657 630.15 651.35 0.00 0.00 3427 0.22 1106.7 273.15 2025-05-12 16:01:00
Xchanging Solutions Ltd. 532616 86.33 89 86.33 88.25 0.00 0.00 7342 0.06 176.9 51.67 2025-05-12 16:01:00
Yasho Industries Ltd. 541167 1813.3 1837.25 1752 1779.05 0.00 0.00 823 0.15 2418 1172 2025-05-12 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 494.45 494.45 476.55 484.95 0.00 0.00 33572 1.63 692.85 304 2025-05-12 16:01:00
Yatra Online Ltd 543992 83.5 83.5 79.93 82.11 0.00 0.00 41607 0.34 2025-05-12 16:01:00
Yes Bank Ltd. 532648 21.56 21.74 20.3 20.4 0.00 0.00 36701123 74.87 32.81 14.4 2025-05-12 16:01:00
Yuken India Ltd. 522108 808.9 827.55 807 814.2 0.00 0.00 138 0.01 1572.7 425.1 2025-05-12 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 358.9 372.05 351.05 366.6 0.00 0.00 380849 13.96 2025-05-12 16:01:00
Zee Media Corporation Ltd. 532794 13.91 14.54 13.91 14.29 0.00 0.00 263905 0.38 26.29 7.63 2025-05-12 16:01:00
Zen Technologies Ltd. 533339 1476.65 1476.65 1476.65 1476.65 0.00 0.00 5505 0.81 2627.95 175.5 2025-05-12 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 12685 13000 12685 12919 0.00 0.00 302 0.39 18100.05 8592.05 2025-05-12 16:01:00
Zinka Logistics Solutions Ltd. 544288 436.1 437.5 420.55 437.4 0.00 0.00 2945 0.13 2025-05-12 16:01:00
Zuari Agro Chemicals Ltd. 534742 217.05 226 216.8 222.2 0.00 0.00 29963 0.67 268 116.15 2025-05-12 16:01:00
Zydus Wellness Ltd. 531335 1800 1830 1724 1798.6 0.00 0.00 1919 0.35 2484 1363.85 2025-05-12 16:01:00