Powered by: Motilal Oswal
Select Exchange & Index:

S&P MIDSMLCAP
0
updated on:

Advances - 547 | Declines - 576 | Unchanged - 3

Overview

Open 0 Prev. Close 12819.12
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Jan-2025

PP: 4273.04 Resistance Support
First 8546.08 8546.08
Second 4273.04 4273.04
Third 8546.08 8546.08
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 28.27 28.44 0.17 0.60
63 Moons Technologies Ltd. 820.2 823.55 3.35 0.41
Aadhar Housing Finance Ltd. 395.5 398.1 2.60 0.66
Aarti Drugs Ltd. 421.3 421.7 0.40 0.09
Aarti Industries Ltd. 438.6 442.4 3.80 0.87
Abbott India Ltd. 27311.1 27962.05 650.95 2.38
ACC Ltd. 1987.45 2013.1 25.65 1.29
Accelya Solutions India Ltd. 1505.5 1516.45 10.95 0.73
ADF Foods Ltd. 271.4 274.5 3.10 1.14
Aditya Vision Ltd. 500.25 504.8 4.55 0.91
Aeroflex Industries Ltd. 223.2 243.15 19.95 8.94
Agro Tech Foods Ltd. 912.4 917.95 5.55 0.61
AGS Transact Technologies Ltd. 59.91 63.34 3.43 5.73
AIA Engineering Ltd. 3490.15 3495.85 5.70 0.16
Ajmera Realty & Infra India Ltd. 989.25 994.85 5.60 0.57
Akzo Nobel India Ltd. 3743.8 3858 114.20 3.05
Alembic Ltd. 125.05 125.7 0.65 0.52
Alembic Pharmaceuticals Ltd. 1000.75 1053.4 52.65 5.26
Alivus Life Sciences Ltd. 1075.8 1080.55 4.75 0.44
Alkem Laboratories Ltd. 5182.5 5251.2 68.70 1.33
Allcargo Gati Ltd. 78.7 79.82 1.12 1.42
Allcargo Logistics Ltd. 44.27 45.25 0.98 2.21
Allcargo Terminals Ltd. 34.3 34.91 0.61 1.78
Alldigi Tech Ltd. 1052.45 1054.3 1.85 0.18
Amara Raja Energy & Mobility Ltd. 1072.45 1078.15 5.70 0.53
Ambika Cotton Mills Ltd. 1566.6 1582.9 16.30 1.04
Anant Raj Ltd. 886.75 897.4 10.65 1.20
Andhra Petrochemicals Ltd. 70.56 70.58 0.02 0.03
Anupam Rasayan India Ltd. 686.75 688.55 1.80 0.26
Apar Industries Ltd. 10031.35 10051.65 20.30 0.20
APL Apollo Tubes Ltd. 1547.15 1571.75 24.60 1.59
Apollo Micro Systems Ltd. 128.15 131.3 3.15 2.46
Apollo Pipes Ltd. 429.05 438 8.95 2.09
Aptech Ltd. 173.35 174.7 1.35 0.78
Arihant Superstructures Ltd. 509.9 527 17.10 3.35
Arman Financial Services Ltd. 1309.3 1348 38.70 2.96
Artemis Medicare Services Ltd. 318.65 319.8 1.15 0.36
Arvind Ltd. 402.2 402.5 0.30 0.07
Arvind Smartspaces Ltd. 793.95 800.85 6.90 0.87
Ashapura Minechem Ltd. 472.45 519.65 47.20 9.99
Ashiana Housing Ltd. 341.5 343 1.50 0.44
Ashoka Buildcon Ltd. 289.1 289.7 0.60 0.21
Asian Granito India Ltd. 63.93 64.08 0.15 0.23
Aster DM Healthcare Ltd. 495.65 498.6 2.95 0.60
Astra Microwave Products Ltd. 767.4 773.1 5.70 0.74
Astral Ltd. 1502.7 1504.9 2.20 0.15
Astrazeneca Pharma India Ltd. 6796.1 6848.95 52.85 0.78
Aurionpro Solutions Ltd. 1600.25 1602.95 2.70 0.17
Aurobindo Pharma Ltd. 1156.6 1177.85 21.25 1.84
Avalon Technologies Ltd. 805.2 817.5 12.30 1.53
Avantel Ltd. 139.25 139.9 0.65 0.47
Avanti Feeds Ltd. 649.5 651.35 1.85 0.28
AVT Natural Products Ltd. 70.98 72 1.02 1.44
Axiscades Technologies Ltd. 747.35 762 14.65 1.96
Azad Engineering Ltd. 1680.35 1699.65 19.30 1.15
B.L. Kashyap and Sons Ltd. 74.33 75.23 0.90 1.21
Bajaj Healthcare Ltd. 561.9 670.8 108.90 19.38
Balaji Amines Ltd. 1708.5 1716.5 8.00 0.47
Balmer Lawrie & Company Ltd. 205.65 205.9 0.25 0.12
Balmer Lawrie Investments Ltd. 71.99 73.48 1.49 2.07
Balrampur Chini Mills Ltd. 489.55 497.1 7.55 1.54
Balu Forge Industries Ltd. 705 706.35 1.35 0.19
Bank Of India 99.75 100.2 0.45 0.45
Bata India Ltd. 1307.6 1313 5.40 0.41
BCL Industries Ltd. 49.31 49.81 0.50 1.01
BEML Land Assets Ltd. 224 227.7 3.70 1.65
BEML Ltd. 3590.5 3634.65 44.15 1.23
Best Agrolife Ltd. 555.95 560 4.05 0.73
Bhagiradha Chemicals & Industries Ltd. 291.9 300.1 8.20 2.81
Bharat Dynamics Ltd. 1201.1 1276.75 75.65 6.30
Bharat Forge Ltd. 1205.75 1207.25 1.50 0.12
Bharat Heavy Electricals Ltd. 210.6 213.95 3.35 1.59
Bharat Wire Ropes Ltd. 194.85 196 1.15 0.59
Bigbloc Construction Ltd. 94.1 95.65 1.55 1.65
Birla Corporation Ltd. 1181.7 1187.3 5.60 0.47
Bliss GVS Pharma Ltd. 161.15 161.55 0.40 0.25
BLS International Services Ltd. 452.85 501.75 48.90 10.80
Blue Dart Express Ltd. 6414.3 6420.8 6.50 0.10
Blue Jet Healthcare Ltd. 591.3 597.15 5.85 0.99
Bodal Chemicals Ltd. 64.53 64.6 0.07 0.11
Bombay Dyeing And Manufacturing Company Ltd. 167.35 168.2 0.85 0.51
Butterfly Gandhimathi Appliances Ltd. 720.95 727 6.05 0.84
Can Fin Homes Ltd. 688.1 692.4 4.30 0.62
Canara Bank 97.3 97.85 0.55 0.57
Capacit'e Infraprojects Ltd. 380.05 380.25 0.20 0.05
Capri Global Capital Ltd. 179.75 179.9 0.15 0.08
CarTrade Tech Ltd. 1466.95 1467 0.05 0.00
Carysil Ltd. 716 721.85 5.85 0.82
Castrol India Ltd. 184 184.9 0.90 0.49
CE Info Systems Ltd. 1651.25 1670 18.75 1.14
Central Bank Of India 52.21 52.78 0.57 1.09
Century Enka Ltd. 565.1 568.55 3.45 0.61
Century Plyboards (India) Ltd. 778.15 797.4 19.25 2.47
Cera Sanitaryware Ltd. 6864.1 6937.95 73.85 1.08
CESC Ltd. 150.6 152.65 2.05 1.36
CG Power and Industrial Solutions Ltd. 627.55 648.5 20.95 3.34
Chambal Fertilisers and Chemicals Ltd. 496.65 500.85 4.20 0.85
Chemcon Speciality Chemicals Ltd. 221.45 228.7 7.25 3.27
Chemplast Sanmar Ltd. 482.65 485.7 3.05 0.63
Chennai Petroleum Corporation Ltd. 578.45 590.8 12.35 2.14
Cheviot Company Ltd. 1213.2 1250 36.80 3.03
Choice International Ltd. 539.6 543.25 3.65 0.68
City Union Bank Ltd. 171.9 172.4 0.50 0.29
Clean Science And Technology Ltd. 1393.65 1426.15 32.50 2.33
Cochin Shipyard Ltd. 1446.3 1493.25 46.95 3.25
Colgate-Palmolive (India) Ltd. 2652.9 2690 37.10 1.40
Confidence Petroleum India Ltd. 69.83 72.6 2.77 3.97
CreditAccess Grameen Ltd. 904.85 910 5.15 0.57
Crompton Greaves Consumer Electricals Ltd. 360.65 362.65 2.00 0.55
Cummins India Ltd. 2925.85 2931.6 5.75 0.20
D.B. Corp Ltd. 264.95 272.65 7.70 2.91
Data Patterns (India) Ltd. 2194.4 2282.85 88.45 4.03
Datamatics Global Services Ltd. 625.75 630.8 5.05 0.81
DCB Bank Ltd. 115.3 116.05 0.75 0.65
DCM Shriram Ltd. 1062.45 1101.95 39.50 3.72
DCW Ltd. 82.74 83.36 0.62 0.75
DCX Systems Ltd. 364.9 368.5 3.60 0.99
Ddev Plastiks Industries Ltd. 282.15 282.45 0.30 0.11
Deep Industries Ltd. 560.7 589.45 28.75 5.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1183.3 1220.2 36.90 3.12
Delhivery Ltd. 332.25 338.5 6.25 1.88
Delta Corp Ltd. 110.05 110.55 0.50 0.45
Den Networks Ltd. 39.46 40.17 0.71 1.80
Devyani International Ltd. 184.25 185.2 0.95 0.52
Dhampur Sugar Mills Ltd. 160.3 161 0.70 0.44
Dhani Services Ltd. 86.91 88.24 1.33 1.53
Dhanuka Agritech Ltd. 1416.6 1427.2 10.60 0.75
Dharmaj Crop Guard Ltd. 253.25 253.5 0.25 0.10
Dhunseri Ventures Ltd. 359.4 361 1.60 0.45
Dilip Buildcon Ltd. 422.2 424.65 2.45 0.58
Divgi Torqtransfer Systems Ltd. 593.7 611 17.30 2.91
Dixon Technologies (India) Ltd. 16929.9 17231.75 301.85 1.78
DMCC Speciality Chemicals Ltd. 340.75 357.75 17.00 4.99
Dolat Algotech Ltd. 108.7 109.6 0.90 0.83
Dr. Lal Pathlabs Ltd. 2811 2811.7 0.70 0.02
Dreamfolks Services Ltd. 364.7 366 1.30 0.36
Dynamatic Technologies Ltd. 7394 7506 112.00 1.51
Easy Trip Planners Ltd. 14.05 14.08 0.03 0.21
Edelweiss Financial Services Ltd. 114.2 114.4 0.20 0.18
Electronics Mart India Ltd. 158 158.6 0.60 0.38
Elin Electronics Ltd. 173.8 175.65 1.85 1.06
Elpro International Ltd. 106.55 107.5 0.95 0.89
Emami Ltd. 565.55 566.3 0.75 0.13
eMudhra Ltd. 964.3 970.65 6.35 0.66
Endurance Technologies Ltd. 2074.15 2128 53.85 2.60
Engineers India Ltd. 176.25 179.65 3.40 1.93
Equinox India Developments Ltd. 127.95 141 13.05 10.20
Esab India Ltd. 5140.65 5250.9 110.25 2.14
Escorts Kubota Ltd. 3552.85 3589.6 36.75 1.03
Ester Industries Ltd. 148.55 149.25 0.70 0.47
Ethos Ltd. 2617.3 2634.45 17.15 0.66
Everest Industries Ltd. 685.85 701.1 15.25 2.22
Exide Industries Ltd. 388.2 389.65 1.45 0.37
FDC Ltd. 485 492 7.00 1.44
Fedbank Financial Services Ltd 95.6 97.95 2.35 2.46
Fineotex Chemical Ltd. 317.05 335.95 18.90 5.96
Firstsource Solutions Ltd. 383.75 387.9 4.15 1.08
Flair Writing Industries Ltd. 259.2 260.5 1.30 0.50
Fusion Finance Ltd. 174.85 188.6 13.75 7.86
Gabriel India Ltd. 446.5 459 12.50 2.80
Ganesh Benzoplast Ltd. 130.6 131.35 0.75 0.57
Ganesh Housing Corporation Ltd. 1312.45 1392.3 79.85 6.08
Garden Reach Shipbuilders & Engineers Ltd. 1448.2 1507.35 59.15 4.08
Garware Technical Fibres Ltd. 798.55 810 11.45 1.43
Gateway Distriparks Ltd. 78.65 79.35 0.70 0.89
GE Power India Ltd. 323.85 331.95 8.10 2.50
General Insurance Corporation of India 430.55 436 5.45 1.27
Genesys International Corporation Ltd. 964.3 1000.1 35.80 3.71
Gensol Engineering Ltd. 765.6 765.7 0.10 0.01
Genus Power Infrastructures Ltd. 371 371.3 0.30 0.08
Geojit Financial Services Ltd. 103.25 104.45 1.20 1.16
GHCL Ltd. 679.7 705.6 25.90 3.81
GIC Housing Finance Ltd. 192.65 194.75 2.10 1.09
Gillette India Ltd. 9400.45 9415.2 14.75 0.16
Glaxosmithkline Pharmaceuticals Ltd. 2052.85 2057.05 4.20 0.20
Glenmark Pharmaceuticals Ltd. 1460.7 1466 5.30 0.36
Global Surfaces Ltd. 145.95 155.85 9.90 6.78
GM Breweries Ltd. 727.95 751 23.05 3.17
GMR Airports Ltd. 74.68 76.08 1.40 1.87
GMR Power and Urban Infra Ltd. 116.75 118.95 2.20 1.88
GNA Axles Ltd. 399.3 399.4 0.10 0.03
Go Fashion (India) Ltd. 959.95 983 23.05 2.40
Godawari Power And Ispat Ltd. 185.9 186.9 1.00 0.54
Godfrey Phillips India Ltd. 4380.55 4386 5.45 0.12
Godrej Properties Ltd. 2363.2 2401.45 38.25 1.62
Goldiam International Ltd. 522.7 525.45 2.75 0.53
Gopal Snacks Ltd. 332.65 338.05 5.40 1.62
GPT Healthcare Ltd. 176.6 179.95 3.35 1.90
GR Infraprojects Ltd. 1324.4 1327.1 2.70 0.20
Graphite India Ltd. 505.5 512.55 7.05 1.39
Greenpanel Industries Ltd. 335.4 343.3 7.90 2.36
GRM Overseas Ltd. 200.9 202.85 1.95 0.97
Gujarat Alkalies And Chemicals Ltd. 739.1 740.1 1.00 0.14
Gujarat Ambuja Exports Ltd. 115.75 116.1 0.35 0.30
Gujarat Gas Ltd. 489.35 499.2 9.85 2.01
Gujarat Industries Power Company Ltd. 210.35 211.5 1.15 0.55
Gujarat Mineral Development Corporation Ltd. 326.75 327.35 0.60 0.18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 551.15 562.65 11.50 2.09
Gujarat State Fertilizers & Chemicals Ltd. 194.65 208.9 14.25 7.32
Gujarat State Petronet Ltd. 351.15 363.6 12.45 3.55
Gujarat Themis Biosyn Ltd. 322.65 341 18.35 5.69
Gulshan Polyols Ltd. 165.65 172.85 7.20 4.35
H.G. Infra Engineering Ltd. 1389.4 1390.55 1.15 0.08
Hardwyn India Ltd. 17.27 18.13 0.86 4.98
Hawkins Cookers Ltd. 8741.5 8760 18.50 0.21
HBL Engineering Ltd. 549.4 557.25 7.85 1.43
Heidelberg Cement India Ltd. 211.45 213.5 2.05 0.97
Hercules Hoists Ltd. 199.85 202.95 3.10 1.55
Hester Biosciences Ltd. 2200.9 2205 4.10 0.19
HFCL Ltd. 102.4 103.7 1.30 1.27
HIL Ltd. 2199.6 2208.2 8.60 0.39
Himatsingka Seide Ltd. 177.35 178.7 1.35 0.76
Hindustan Construction Company Ltd. 33.98 34.86 0.88 2.59
Hindustan Copper Ltd. 231.8 247.4 15.60 6.73
Hindustan Oil Exploration Company Ltd. 186.55 187.3 0.75 0.40
Hindustan Petroleum Corporation Ltd. 358.35 359.55 1.20 0.33
Hindware Home Innovation Ltd. 252.7 257.95 5.25 2.08
HLE Glascoat Ltd. 341.1 341.3 0.20 0.06
Honasa Consumer Ltd. 246.45 246.55 0.10 0.04
Housing & Urban Development Corporation Ltd. 224.95 234.8 9.85 4.38
HPL Electric & Power Ltd. 515.5 517.8 2.30 0.45
IDBI Bank Ltd. 79.54 84.05 4.51 5.67
Ideaforge Technology Ltd. 573 576.5 3.50 0.61
IFB Industries Ltd. 1745.05 1750.25 5.20 0.30
IFCI Ltd. 54.04 55.93 1.89 3.50
IIFL Finance Ltd. 398.65 399.35 0.70 0.18
IKIO Lighting Ltd. 225.2 226 0.80 0.36
Imagicaaworld Entertainment Ltd. 65.34 66 0.66 1.01
India Glycols Ltd. 1277.1 1331.85 54.75 4.29
India Pesticides Ltd. 163.85 165.5 1.65 1.01
India Shelter Finance Corporation Ltd. 655.3 664.5 9.20 1.40
India Tourism Development Corporation Ltd. 620.6 630.1 9.50 1.53
Indiamart Intermesh Ltd. 2239.45 2287 47.55 2.12
Indian Energy Exchange Ltd. 171.05 172.55 1.50 0.88
Indian Metals & Ferro Alloys Ltd. 899.65 907 7.35 0.82
Indian Overseas Bank 50.33 50.63 0.30 0.60
Indian Railway Catering And Tourism Corporation Ltd. 763.1 779.4 16.30 2.14
Indian Railway Finance Corporation Ltd. 143 146.25 3.25 2.27
Indian Renewable Energy Development Agency Ltd. 204.25 207.15 2.90 1.42
Indo Amines Ltd. 154 155 1.00 0.65
Indo Count Industries Ltd. 325.95 342.95 17.00 5.22
Indoco Remedies Ltd. 325.4 338.45 13.05 4.01
Indraprastha Gas Ltd. 397.35 405.1 7.75 1.95
Indraprastha Medical Corporation Ltd. 475.1 475.9 0.80 0.17
Inox Wind Energy Ltd. 9657.95 9769.15 111.20 1.15
Inox Wind Ltd. 165.8 166.3 0.50 0.30
Insecticides (India) Ltd. 621.25 627.65 6.40 1.03
IRB Infrastructure Developers Ltd. 52.54 54.88 2.34 4.45
ITD Cementation India Ltd. 517.5 523.65 6.15 1.19
Jagran Prakashan Ltd. 79.23 80.22 0.99 1.25
Jain Irrigation Systems Ltd. 74.1 76.46 2.36 3.18
Jaiprakash Power Ventures Ltd. 16.65 16.71 0.06 0.36
Jayant Agro-Organics Ltd. 275.3 281.45 6.15 2.23
Jindal Drilling & Industries Ltd. 707.85 734.75 26.90 3.80
Jindal Saw Ltd. 258.15 259.85 1.70 0.66
Jindal Stainless Ltd. 625.55 634.45 8.90 1.42
Jindal Steel & Power Ltd. 917.15 923.75 6.60 0.72
JSW Holdings Ltd. 17837.65 18729 891.35 5.00
JTEKT India Ltd. 162.6 164 1.40 0.86
Jubilant FoodWorks Ltd. 690.35 692.3 1.95 0.28
Jubilant Pharmova Ltd. 921.85 946.9 25.05 2.72
Just Dial Ltd. 895.95 912.35 16.40 1.83
Jyothy Labs Ltd. 392.15 397.45 5.30 1.35
Kajaria Ceramics Ltd. 1063.4 1070 6.60 0.62
Kalyani Investment Company Ltd. 5244.05 5462.9 218.85 4.17
Kamdhenu Ltd. 43 46.3 3.30 7.67
Kansai Nerolac Paints Ltd. 243.4 244.5 1.10 0.45
Kaveri Seed Company Ltd. 900.1 904.4 4.30 0.48
Kaynes Technology India Ltd. 6575.15 6578.05 2.90 0.04
KDDL Ltd. 2668.1 2743.8 75.70 2.84
KEI Industries Ltd. 4103.75 4110.05 6.30 0.15
KIOCL Ltd. 369.15 369.9 0.75 0.20
Kitex Garments Ltd. 232.8 244.15 11.35 4.88
Kokuyo Camlin Ltd. 125.5 125.9 0.40 0.32
Kolte-Patil Developers Ltd. 308.45 318 9.55 3.10
L&T Finance Ltd. 142.25 142.5 0.25 0.18
L&T Technology Services Ltd. 5245.6 5364.15 118.55 2.26
Laurus Labs Ltd. 557.8 568.05 10.25 1.84
LG Balakrishnan & Bros Ltd. 1222.8 1250 27.20 2.22
Lincoln Pharmaceuticals Ltd. 788.25 810 21.75 2.76
Lloyds Engineering Works Ltd. 82.97 83.6 0.63 0.76
Lloyds Enterprises Ltd. 55.31 55.98 0.67 1.21
Lupin Ltd. 2099.4 2112.55 13.15 0.63
Macrotech Developers Ltd. 1128.05 1176.75 48.70 4.32
Magellanic Cloud Ltd. 77.92 79.6 1.68 2.16
Mahanagar Gas Ltd. 1293.9 1322.25 28.35 2.19
Mahanagar Telephone Nigam Ltd. 45.73 46.79 1.06 2.32
Mahindra Lifespace Developers Ltd. 412.3 413.5 1.20 0.29
Mahindra Logistics Ltd. 364.7 367 2.30 0.63
Man Industries (India) Ltd. 316.25 318.4 2.15 0.68
Man InfraConstruction Ltd. 227.65 235.85 8.20 3.60
Manali Petrochemicals Ltd. 59.39 60.87 1.48 2.49
Manappuram Finance Ltd. 183.45 193.8 10.35 5.64
Mangalore Chemicals & Fertilizers Ltd. 172.1 172.9 0.80 0.46
Mangalore Refinery And Petrochemicals Ltd. 138.4 140.55 2.15 1.55
Manorama Industries Ltd. 1069.55 1090.75 21.20 1.98
Mastek Ltd. 2741.15 2748.15 7.00 0.26
Master Trust Ltd. 149.95 150 0.05 0.03
Matrimony.Com Ltd. 644.85 645.55 0.70 0.11
Max Estates Ltd. 568.65 576.25 7.60 1.34
Max Financial Services Ltd. 1062.05 1087.7 25.65 2.42
Mazagon Dock Shipbuilders Ltd. 2248.5 2315.6 67.10 2.98
Menon Bearings Ltd. 120.45 121.3 0.85 0.71
Metropolis Healthcare Ltd. 1887.5 1892.95 5.45 0.29
Mishra Dhatu Nigam Ltd. 322.95 340.1 17.15 5.31
Mishtann Foods Ltd. 7.43 7.53 0.10 1.35
MK Proteins Ltd. 7.82 8.14 0.32 4.09
MM Forgings Ltd. 441.8 466.9 25.10 5.68
MMTC Ltd. 70.09 71.44 1.35 1.93
Mold-Tek Packaging Ltd. 564.65 571.1 6.45 1.14
Monarch Networth Capital Ltd. 434.4 446.45 12.05 2.77
Moschip Technologies Ltd. 206.05 208.45 2.40 1.16
MPS Ltd. 1963.35 1993.8 30.45 1.55
MSTC Ltd. 622.6 630 7.40 1.19
MTAR Technologies Ltd. 1645.5 1690 44.50 2.70
Mukand Ltd. 116.8 117.55 0.75 0.64
Muthoot Microfin Ltd. 170.85 172.35 1.50 0.88
NACL Industries Ltd. 66.29 66.63 0.34 0.51
Nagarjuna Fertilizers and Chemicals Ltd. 8.76 9.05 0.29 3.31
Nahar Poly Films Ltd. 241.85 242.6 0.75 0.31
Nahar Spinning Mills Ltd. 241.05 244.7 3.65 1.51
Nalwa Sons Investments Ltd. 6873.9 6980.55 106.65 1.55
National Aluminium Company Ltd. 198.6 205.25 6.65 3.35
National Fertilizers Ltd. 109.15 110.55 1.40 1.28
Nazara Technologies Ltd. 999.4 1023.7 24.30 2.43
NBCC (India) Ltd. 87.82 95.32 7.50 8.54
NCC Ltd. 247.75 253.05 5.30 2.14
NCL Industries Ltd. 200.9 208.55 7.65 3.81
Nelcast Ltd. 111.05 112.5 1.45 1.31
Nesco Ltd. 999.15 1004.25 5.10 0.51
Neuland Laboratories Ltd. 13653.9 13654.2 0.30 0.00
NGL Fine-Chem Ltd. 1682.8 1683.25 0.45 0.03
NHPC Ltd. 78.79 80.42 1.63 2.07
Nilkamal Ltd. 1833.85 1839.85 6.00 0.33
Nippon Life India Asset Management Ltd. 685.85 687.5 1.65 0.24
Nitin Spinners Ltd. 399.4 402 2.60 0.65
NLC India Ltd. 227.6 230.3 2.70 1.19
NMDC Ltd. 65.66 66.63 0.97 1.48
Nocil Ltd. 232.85 233.35 0.50 0.21
Novartis India Ltd. 860.45 865.65 5.20 0.60
Nuvama Wealth Management Ltd. 6053.85 6126 72.15 1.19
Nuvoco Vistas Corporation Ltd. 349 349.05 0.05 0.01
Oberoi Realty Ltd. 1965.15 1984.55 19.40 0.99
Oil India Ltd. 470.6 475.35 4.75 1.01
Omaxe Ltd. 91.15 93.65 2.50 2.74
Onward Technologies Ltd. 300.25 302 1.75 0.58
Orient Cement Ltd. 337.6 339.1 1.50 0.44
Orient Green Power Company Ltd. 16.45 16.5 0.05 0.30
Orient Paper & Industries Ltd. 32.49 32.66 0.17 0.52
Oriental Carbon & Chemicals Ltd. 218.45 220.7 2.25 1.03
Oswal Greentech Ltd. 47.25 50.32 3.07 6.50
Page Industries Ltd. 45942.05 46127.1 185.05 0.40
Paisalo Digital Ltd. 46.13 46.5 0.37 0.80
Panacea Biotec Ltd. 421.9 425 3.10 0.73
Paradeep Phosphates Ltd. 113.7 116.5 2.80 2.46
Paramount Communications Ltd. 75.79 76.6 0.81 1.07
Paras Defence And Space Technologies Ltd. 1014.55 1061.7 47.15 4.65
Patel Engineering Ltd. 50.62 51.5 0.88 1.74
Paushak Ltd. 4833.65 4900 66.35 1.37
Pfizer Ltd. 4956.5 4962.8 6.30 0.13
PI Industries Ltd. 3481.45 3555 73.55 2.11
Pilani Investment And Industries Corporation Ltd. 4866.25 5084.35 218.10 4.48
Piramal Enterprises Ltd. 1025.05 1031.1 6.05 0.59
Pix Transmissions Ltd. 2053.2 2088.6 35.40 1.72
PNB Gilts Ltd. 103.6 103.95 0.35 0.34
PNB Housing Finance Ltd. 896.1 896.7 0.60 0.07
PNC Infratech Ltd. 304.9 309.3 4.40 1.44
Pokarna Ltd. 1282.95 1322.6 39.65 3.09
Poly Medicure Ltd. 2483.9 2511.9 28.00 1.13
Polycab India Ltd. 6666.45 6760 93.55 1.40
Poonawalla Fincorp Ltd. 311.2 313.7 2.50 0.80
Praj Industries Ltd. 768.7 794.15 25.45 3.31
Prakash Industries Ltd. 165 168.95 3.95 2.39
Prataap Snacks Ltd. 1081.4 1082.25 0.85 0.08
Praveg Ltd. 678.3 717 38.70 5.71
Precision Wires India Ltd. 163.75 165.55 1.80 1.10
Prestige Estates Projects Ltd. 1450.45 1470.65 20.20 1.39
Pricol Ltd. 535.75 538.15 2.40 0.45
Prime Focus Ltd. 124.4 126.8 2.40 1.93
Primo Chemicals Ltd. 36.2 36.32 0.12 0.33
Prism Johnson Ltd. 149.15 151.4 2.25 1.51
Privi Speciality Chemicals Ltd. 1801.4 1860 58.60 3.25
Procter & Gamble Health Ltd. 5386.5 5413 26.50 0.49
Procter & Gamble Hygiene and Health Care Ltd. 14697.7 14740.25 42.55 0.29
PTC India Financial Services Ltd. 38.31 38.69 0.38 0.99
PVR Inox Ltd. 1083.35 1102 18.65 1.72
Quess Corp Ltd. 646.25 655 8.75 1.35
Quick Heal Technologies Ltd. 540.6 544.8 4.20 0.78
RACL Geartech Ltd. 808.55 835 26.45 3.27
Radiant Cash Management Services Ltd. 73.47 74.39 0.92 1.25
Radico Khaitan Ltd. 2197.1 2298.45 101.35 4.61
Rail Vikas Nigam Ltd. 411 426.5 15.50 3.77
Railtel Corporation Of India Ltd. 412.45 414.5 2.05 0.50
Rajratan Global Wire Ltd. 484 489.85 5.85 1.21
Rallis India Ltd. 288.25 289.75 1.50 0.52
Ram Ratna Wires Ltd. 551.8 553.55 1.75 0.32
Rashtriya Chemicals and Fertilizers Ltd. 165 169.75 4.75 2.88
RattanIndia Enterprises Ltd. 58.02 58.4 0.38 0.65
Raymond Ltd. 1586.2 1597.65 11.45 0.72
Redtape Ltd. 741.4 749 7.60 1.03
Refex Industries Ltd. 476.05 483.05 7.00 1.47
Relaxo Footwears Ltd. 577.3 579.3 2.00 0.35
Reliance Infrastructure Ltd. 279.05 285.7 6.65 2.38
Reliance Power Ltd. 41.21 42.07 0.86 2.09
Restaurant Brands Asia Ltd. 78.16 79.6 1.44 1.84
RHI Magnesita India Ltd. 488.8 495.6 6.80 1.39
Rico Auto Industries Ltd. 87.22 91.11 3.89 4.46
Rishabh Instruments Ltd. 307.85 309.1 1.25 0.41
Rites Ltd. 270.45 274 3.55 1.31
RK Swamy Ltd. 254.45 258 3.55 1.40
Rolex Rings Ltd 1783.25 1783.85 0.60 0.03
Roto Pumps Ltd. 272.1 276.35 4.25 1.56
Route Mobile Ltd. 1299.25 1303.4 4.15 0.32
RPG Life Sciences Ltd. 2070.4 2072 1.60 0.08
RPSG Ventures Ltd. 1014.3 1020.3 6.00 0.59
Rupa & Company Ltd. 234.1 235 0.90 0.38
Rushil Decor Ltd. 30.72 31.17 0.45 1.46
Sadhana Nitro Chem Ltd. 38.16 38.5 0.34 0.89
Safari Industries (India) Ltd. 2304.45 2328.35 23.90 1.04
Sammaan Capital Ltd. 154.9 159.2 4.30 2.78
Samvardhana Motherson International Ltd. 149.05 151.1 2.05 1.38
Sandhar Technologies Ltd. 455.5 464.3 8.80 1.93
Sandur Manganese & Iron Ores Ltd. 393.85 395.1 1.25 0.32
Sanghvi Movers Ltd. 288.1 301.55 13.45 4.67
Sanmit Infra Ltd. 11.7 11.74 0.04 0.34
Sanofi India Ltd. 5443.2 5462 18.80 0.35
Sarda Energy & Minerals Ltd. 428.65 429 0.35 0.08
Saregama India Ltd. 515.35 521.35 6.00 1.16
Sat Industries Ltd. 107.5 116.2 8.70 8.09
Savita Oil Technologies Ltd. 515.25 521.1 5.85 1.14
SBFC Finance Ltd. 85.27 86.45 1.18 1.38
SEPC Ltd. 18.83 18.87 0.04 0.21
Seshasayee Paper and Boards Ltd. 295.65 296.95 1.30 0.44
SG Finserve Ltd. 375.5 393.7 18.20 4.85
Shanthi Gears Ltd. 474.05 475 0.95 0.20
Sharda Cropchem Ltd. 726.6 727.25 0.65 0.09
Share India Securities Ltd. 271.8 272.85 1.05 0.39
Shilpa Medicare Ltd. 793.3 806.65 13.35 1.68
Shipping Corporation Of India Ltd. 201.25 204.9 3.65 1.81
Shiva Cement Ltd. 40.09 40.21 0.12 0.30
Shivalik Rasayan Ltd. 732.95 772.05 39.10 5.33
Shoppers Stop Ltd. 629 629.5 0.50 0.08
Shree Digvijay Cement Company Ltd. 78.53 80.08 1.55 1.97
Shree Pushkar Chemicals & Fertilisers Ltd. 309.35 314.5 5.15 1.66
Shriram Properties Ltd. 98.8 99.1 0.30 0.30
Shyam Metalics And Energy Ltd. 765.95 771.75 5.80 0.76
Sigachi Industries Ltd. 49.78 52.04 2.26 4.54
SIS Ltd. 335.4 337 1.60 0.48
Siyaram Silk Mills Ltd. 975.25 982 6.75 0.69
SJVN Ltd. 97.2 101 3.80 3.91
SKF India Ltd. 4250.15 4256 5.85 0.14
Skipper Ltd. 474.65 479.75 5.10 1.07
SMC Global Securities Ltd. 127.75 128.15 0.40 0.31
Snowman Logistics Ltd. 65.16 66.2 1.04 1.60
Sobha Ltd. 1291.1 1298 6.90 0.53
Solar Industries India Ltd. 9622.55 9681.55 59.00 0.61
Som Distilleries Breweries & Wineries Ltd. 107.85 108.9 1.05 0.97
Sportking India Ltd. 103.75 105 1.25 1.20
Steel Authority Of India Ltd. 107.5 108.8 1.30 1.21
Steel Exchange India Ltd. 10.09 10.12 0.03 0.30
Sterlite Technologies Ltd. 109.55 111.55 2.00 1.83
Stylam Industries Ltd. 2078.65 2110 31.35 1.51
Sula Vineyards Ltd. 376.75 382 5.25 1.39
Sumitomo Chemical India Ltd. 483.85 493.5 9.65 1.99
Sun Pharma Advanced Research Company Ltd. 178.05 178.85 0.80 0.45
Sunflag Iron And Steel Company Ltd. 287 288.35 1.35 0.47
Sunteck Realty Ltd. 457.7 493.7 36.00 7.87
Supreme Petrochem Ltd. 648.05 658.1 10.05 1.55
Supriya Lifescience Ltd. 666.55 698.35 31.80 4.77
Surya Roshni Ltd. 263.8 266.85 3.05 1.16
Sutlej Textiles And Industries Ltd. 59.04 59.42 0.38 0.64
Suven Life Sciences Ltd. 135.3 136.1 0.80 0.59
Suven Pharmaceuticals Ltd. 1070.1 1075 4.90 0.46
Swaraj Engines Ltd. 3039.2 3223.9 184.70 6.08
Symphony Ltd. 1247.15 1277.25 30.10 2.41
Syncom Formulations (India) Ltd. 18.29 18.79 0.50 2.73
Syngene International Ltd. 816.7 817.45 0.75 0.09
Taj GVK Hotels & Resorts Ltd. 390.25 398.05 7.80 2.00
Talbros Automotive Components Ltd. 288.9 292 3.10 1.07
Tamil Nadu Newsprint & Papers Ltd. 177.75 182.45 4.70 2.64
Tamilnadu Petroproducts Ltd. 77.02 78.5 1.48 1.92
Tanfac Industries Ltd. 2990.9 3097.9 107.00 3.58
Tanla Platforms Ltd. 664.4 665.9 1.50 0.23
Tarsons Products Ltd. 396.45 400 3.55 0.90
Tasty Bite Eatables Ltd. 9846.15 10098.6 252.45 2.56
Tata Chemicals Ltd. 972.9 975.15 2.25 0.23
Tata Elxsi Ltd. 6188.25 6211.35 23.10 0.37
Tata Investment Corporation Ltd. 6256.55 6339.25 82.70 1.32
Tata Technologies Ltd. 806.95 807.7 0.75 0.09
Tatva Chintan Pharma Chem Ltd. 844.75 862.5 17.75 2.10
TCPL Packaging Ltd. 3534.4 3626.65 92.25 2.61
Technocraft Industries (India) Ltd. 2767.65 2799 31.35 1.13
Tega Industries Ltd. 1646 1650 4.00 0.24
Tejas Networks Ltd. 1050.35 1059.8 9.45 0.90
Texmaco Infrastructure & Holdings Ltd. 117.35 121.75 4.40 3.75
TGV SRACC Ltd. 105.5 105.8 0.30 0.28
The India Cements Ltd. 378.05 378.9 0.85 0.22
The Indian Hotels Company Ltd. 811.7 813.8 2.10 0.26
The New India Assurance Company Ltd. 191.65 193.2 1.55 0.81
The Ruby Mills Ltd. 230.05 230.1 0.05 0.02
The South Indian Bank Ltd. 26.65 26.66 0.01 0.04
Themis Medicare Ltd. 258.15 267.5 9.35 3.62
Thomas Cook (India) Ltd. 165.95 170.65 4.70 2.83
Thyrocare Technologies Ltd. 814.05 851.9 37.85 4.65
Titagarh Railsystems Ltd. 1053.75 1082.2 28.45 2.70
Torrent Pharmaceuticals Ltd. 3179.7 3183.3 3.60 0.11
Tracxn Technologies Ltd. 73.96 74.01 0.05 0.07
Trent Ltd. 6208.25 6214.2 5.95 0.10
Trident Ltd. 31.95 32.13 0.18 0.56
Tube Investments of India Ltd. 3323.6 3405.75 82.15 2.47
TV Today Network Ltd. 203.35 209.25 5.90 2.90
TVS Electronics Ltd. 370.3 374 3.70 1.00
TVS Holdings Ltd. 9606.65 9910 303.35 3.16
TVS Motor Company Ltd. 2278.75 2290.65 11.90 0.52
UCO Bank 42.92 43.1 0.18 0.42
Ujjivan Small Finance Bank Ltd. 34.45 34.47 0.02 0.06
Unichem Laboratories Ltd. 705.75 713.1 7.35 1.04
United Breweries Ltd. 1931.6 1948.7 17.10 0.89
Updater Services Ltd. 348.3 348.65 0.35 0.10
Uttam Sugar Mills Ltd. 230.9 231 0.10 0.04
VA Tech Wabag Ltd. 1520.05 1545.95 25.90 1.70
Vaibhav Global Ltd. 283.65 285.45 1.80 0.63
Valor Estate Ltd. 164.65 167.55 2.90 1.76
Vardhman Textiles Ltd. 486.5 494.75 8.25 1.70
Vedant Fashions Ltd. 1197.05 1199.25 2.20 0.18
Venky'S (India) Ltd. 1734.9 1738.65 3.75 0.22
Venus Pipes & Tubes Ltd. 1411.55 1415.1 3.55 0.25
Veranda Learning Solutions Ltd. 245.65 247.1 1.45 0.59
Vidhi Specialty Food Ingredients Ltd. 488.7 496.2 7.50 1.53
Vimta Labs Ltd. 825.95 856.4 30.45 3.69
Vinati Organics Ltd. 1706.75 1710 3.25 0.19
VIP Industries Ltd. 406.45 407.5 1.05 0.26
Vishnu Chemicals Ltd. 397.05 399 1.95 0.49
Vishnu Prakash R Punglia Ltd. 261.6 262.1 0.50 0.19
Vodafone Idea Ltd. 8.93 9.12 0.19 2.13
Voltas Ltd. 1588.5 1596.25 7.75 0.49
VRL Logistics Ltd. 472.1 473.8 1.70 0.36
Wardwizard Innovations & Mobility Ltd. 35.11 35.15 0.04 0.11
Welspun Corp Ltd. 766.2 777.05 10.85 1.42
Welspun Enterprises Ltd. 607.25 614.1 6.85 1.13
Welspun Living Ltd. 151.65 153.9 2.25 1.48
Welspun Specialty Solutions Ltd. 43.79 45.44 1.65 3.77
Whirlpool Of India Ltd. 1687.45 1694.95 7.50 0.44
Wockhardt Ltd. 1367.45 1405.45 38.00 2.78
Yatra Online Ltd 105.95 106.2 0.25 0.24
Zee Media Corporation Ltd. 18.45 18.5 0.05 0.27
Zuari Agro Chemicals Ltd. 198.5 204.5 6.00 3.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1195.45 1184.95 -10.50 -0.88
3M India Ltd. 30479.1 29720 -759.10 -2.49
5Paisa Capital Ltd. 431.25 429.4 -1.85 -0.43
Aarti Pharmalabs Ltd. 659.45 658.1 -1.35 -0.20
Aavas Financiers Ltd. 1641.1 1638 -3.10 -0.19
Abans Holdings Ltd. 227 219.75 -7.25 -3.19
Action Construction Equipment Ltd. 1302.15 1291.15 -11.00 -0.84
Adani Wilmar Ltd. 270.25 267.75 -2.50 -0.93
Aditya Birla Capital Ltd. 177.65 177.15 -0.50 -0.28
Aditya Birla Fashion and Retail Ltd. 276.5 275.6 -0.90 -0.33
Aditya Birla Real Estate Ltd. 2064.5 2023.95 -40.55 -1.96
Aditya Birla Sun Life AMC Ltd. 768.4 760.8 -7.60 -0.99
Ador Welding Ltd. 1126.85 1108.5 -18.35 -1.63
Advait Energy Transitions Ltd. 1465.05 1422.9 -42.15 -2.88
Advanced Enzyme Technologies Ltd. 344.25 340.85 -3.40 -0.99
Aegis Logistics Ltd. 830.6 798.75 -31.85 -3.83
Aether Industries Ltd. 854.75 821.15 -33.60 -3.93
Affle (India) Ltd. 1604.15 1584.8 -19.35 -1.21
Agarwal Industrial Corporation Ltd. 1183.15 1175.95 -7.20 -0.61
AGI Greenpac Ltd. 1006.5 989.55 -16.95 -1.68
Ahluwalia Contracts (India) Ltd. 851.25 848 -3.25 -0.38
Ajanta Pharma Ltd. 2870.95 2857.1 -13.85 -0.48
Alicon Castalloy Ltd. 969.95 950 -19.95 -2.06
Alkyl Amines Chemicals Ltd. 1749.45 1749.35 -0.10 -0.01
Alok Industries Ltd. 20.37 20 -0.37 -1.82
Amber Enterprises India Ltd. 6810.25 6768.75 -41.50 -0.61
AMI Organics Ltd. 2052.8 2004.9 -47.90 -2.33
Anand Rathi Wealth Ltd. 3966.95 3966.65 -0.30 -0.01
Andhra Paper Ltd. 89.96 89.89 -0.07 -0.08
Andrew Yule & Company Ltd. 38.72 38.62 -0.10 -0.26
Angel One Ltd. 2482.45 2456 -26.45 -1.07
Antony Waste Handling Cell Ltd. 615.85 605.2 -10.65 -1.73
Apcotex Industries Ltd. 363.3 360.2 -3.10 -0.85
Apollo Tyres Ltd. 455.75 453.05 -2.70 -0.59
Aptus Value Housing Finance India Ltd. 291.85 290.75 -1.10 -0.38
Archean Chemical Industries Ltd. 606.1 603.55 -2.55 -0.42
Arihant Capital Markets Ltd. 90.98 90 -0.98 -1.08
Arvind Fashions Ltd. 507.75 504.5 -3.25 -0.64
Asahi India Glass Ltd. 660.5 652.8 -7.70 -1.17
Ashok Leyland Ltd. 208 206.65 -1.35 -0.65
ASK Automotive Ltd. 460.95 458 -2.95 -0.64
Associated Alcohols & Breweries Ltd. 1153.9 1152.3 -1.60 -0.14
Astec Lifesciences Ltd. 1034.7 1017.8 -16.90 -1.63
Atul Auto Ltd. 520.4 518.95 -1.45 -0.28
Atul Ltd. 6759.35 6671.15 -88.20 -1.30
AU Small Finance Bank Ltd. 603.6 596.8 -6.80 -1.13
Authum Investment & Infrastructure Ltd. 1829.9 1761.1 -68.80 -3.76
Automotive Axles Ltd. 1775.1 1762 -13.10 -0.74
Automotive Stampings and Assemblies Ltd. 650.35 639.6 -10.75 -1.65
Avadh Sugar & Energy Ltd. 455.9 438.45 -17.45 -3.83
Awfis Space Solutions Ltd. 711.3 704.55 -6.75 -0.95
Bajaj Consumer Care Ltd. 189.2 188.45 -0.75 -0.40
Bajaj Electricals Ltd. 729.05 726.35 -2.70 -0.37
Bajaj Hindusthan Sugar Ltd. 29.93 29.38 -0.55 -1.84
Balkrishna Industries Ltd. 2724.45 2704.4 -20.05 -0.74
Banco Products (India) Ltd. 463.05 462.2 -0.85 -0.18
Bank Of Maharashtra 51.97 51.42 -0.55 -1.06
Barbeque-Nation Hospitality Ltd. 399.45 396.05 -3.40 -0.85
BASF India Ltd. 5070.65 4980 -90.65 -1.79
Bayer CropScience Ltd. 5136.05 5095 -41.05 -0.80
BF Investment Ltd. 593.55 588.1 -5.45 -0.92
BF Utilities Ltd. 869.15 847 -22.15 -2.55
Bhageria Industries Ltd. 180.7 178.75 -1.95 -1.08
Bhansali Engineering Polymers Ltd. 125.2 123.9 -1.30 -1.04
Bharat Bijlee Ltd. 3312.1 3309.6 -2.50 -0.08
Bikaji Foods International Ltd. 711.6 704.5 -7.10 -1.00
Biocon Ltd. 393.15 392.7 -0.45 -0.11
Birlasoft Ltd. 532.7 532.5 -0.20 -0.04
Black Box Ltd. 626.7 615.4 -11.30 -1.80
Black Rose Industries Ltd. 123.05 123 -0.05 -0.04
Blue Star Ltd. 1932.65 1919.6 -13.05 -0.68
Bombay Burmah Trading Corporation Ltd. 2000.55 2000 -0.55 -0.03
Borosil Ltd. 401.2 396 -5.20 -1.30
Borosil Renewables Ltd. 590.5 572.7 -17.80 -3.01
Brigade Enterprises Ltd. 1137.55 1127 -10.55 -0.93
Camlin Fine Sciences Ltd. 134.7 132.3 -2.40 -1.78
Campus Activewear Ltd. 281.05 279.7 -1.35 -0.48
Cantabil Retail India Ltd. 286.3 284.05 -2.25 -0.79
Caplin Point Laboratories Ltd. 2242.5 2212.75 -29.75 -1.33
Carborundum Universal Ltd. 1250.35 1222.8 -27.55 -2.20
Care Ratings Ltd. 1308.05 1290.25 -17.80 -1.36
CCL Products (India) Ltd. 639.6 634.85 -4.75 -0.74
Ceat Ltd. 3054.3 3014 -40.30 -1.32
Cello World Ltd. 678.75 673.3 -5.45 -0.80
Centrum Capital Ltd. 32.5 32.03 -0.47 -1.45
Centum Electronics Ltd. 1846.1 1834 -12.10 -0.66
Chalet Hotels Ltd. 822.1 815.85 -6.25 -0.76
Chaman Lal Setia Exports Ltd. 372.2 367.35 -4.85 -1.30
Cholamandalam Financial Holdings Ltd. 1444.9 1438.35 -6.55 -0.45
CIE Automotive India Ltd. 474.8 473.05 -1.75 -0.37
Cigniti Technologies Ltd. 1587.6 1574.05 -13.55 -0.85
CMS Info Systems Ltd. 435.85 435.35 -0.50 -0.11
Coforge Ltd. 8730 8618.35 -111.65 -1.28
Computer Age Management Services Ltd. 4445.1 4414.55 -30.55 -0.69
Concord Biotech Ltd. 2237.35 2177.6 -59.75 -2.67
Container Corporation Of India Ltd. 776.35 772.5 -3.85 -0.50
Control Print Ltd. 734.95 730.5 -4.45 -0.61
Coromandel International Ltd. 1876.95 1872.1 -4.85 -0.26
Cosmo First Ltd. 852.75 837.35 -15.40 -1.81
Craftsman Automation Ltd. 4848.1 4740 -108.10 -2.23
Credo Brands Marketing Ltd. 160.9 158.55 -2.35 -1.46
Cressanda Railway Solutions Ltd. 7.54 7.46 -0.08 -1.06
CRISIL Ltd. 5689.35 5565 -124.35 -2.19
CSB Bank Ltd. 318.05 312 -6.05 -1.90
Cyient DLM Ltd. 600.95 600.1 -0.85 -0.14
Cyient Ltd. 1764.7 1755.45 -9.25 -0.52
D-Link (India) Ltd. 525.3 520.75 -4.55 -0.87
Dalmia Bharat Ltd. 1744.55 1724 -20.55 -1.18
Dalmia Bharat Sugar And Industries Ltd. 370.15 359.05 -11.10 -3.00
Deccan Cements Ltd. 716.35 712.6 -3.75 -0.52
Deepak Nitrite Ltd. 2365.85 2364.95 -0.90 -0.04
Dhampur Bio Organics Ltd. 106.75 105.3 -1.45 -1.36
Dish TV India Ltd. 8.8 8.76 -0.04 -0.45
Dishman Carbogen Amcis Ltd. 252.3 246.65 -5.65 -2.24
Dodla Dairy Ltd 1114.8 1096.6 -18.20 -1.63
Dollar Industries Ltd. 439.15 434 -5.15 -1.17
DOMS Industries Ltd. 2541.7 2540 -1.70 -0.07
Dredging Corporation Of India Ltd. 764.55 763.6 -0.95 -0.12
Dwarikesh Sugar Industries Ltd. 51.21 50.86 -0.35 -0.68
E.I.D. - Parry (India) Ltd. 855.35 846 -9.35 -1.09
eClerx Services Ltd. 3264 3209 -55.00 -1.69
EIH Associated Hotels Ltd. 394.75 391.25 -3.50 -0.89
EIH Ltd. 398.45 397.7 -0.75 -0.19
EKI Energy Services Ltd. 253.55 252.05 -1.50 -0.59
Elecon Engineering Company Ltd. 597.9 589.6 -8.30 -1.39
Electrosteel Castings Ltd. 127.2 127 -0.20 -0.16
Elgi Equipments Ltd. 533.9 531.4 -2.50 -0.47
Emami Paper Mills Ltd. 108 107.5 -0.50 -0.46
EMS Ltd. 857.2 845.9 -11.30 -1.32
Entero Healthcare Solutions Ltd. 1304.95 1294.85 -10.10 -0.77
Entertainment Network (India) Ltd. 166.55 165.15 -1.40 -0.84
Epigral Ltd. 1740.9 1735 -5.90 -0.34
EPL Ltd. 236.45 229.35 -7.10 -3.00
Equitas Small Finance Bank Ltd. 73.91 72.9 -1.01 -1.37
Eris Lifesciences Ltd. 1299.45 1286.65 -12.80 -0.99
ESAF Small Finance Bank Ltd. 37.88 37.84 -0.04 -0.11
Eureka Forbes Ltd. 568 555.55 -12.45 -2.19
Eveready Industries India Ltd. 370.95 368.2 -2.75 -0.74
Everest Kanto Cylinder Ltd. 163.7 162 -1.70 -1.04
Excel Industries Ltd. 1295.95 1294.5 -1.45 -0.11
Expleo Solutions Ltd. 1330.8 1305.05 -25.75 -1.93
Fairchem Organics Ltd. 1053.25 1029.4 -23.85 -2.26
Faze Three Ltd. 427.1 415.5 -11.60 -2.72
Federal-Mogul Goetze (India) Ltd. 389 381.5 -7.50 -1.93
Fiem Industries Ltd. 1423.3 1418.3 -5.00 -0.35
Filatex India Ltd. 54.16 53.8 -0.36 -0.66
Fine Organic Industries Ltd. 4382.95 4360.25 -22.70 -0.52
Fino Payments Bank Ltd. 292.45 291.5 -0.95 -0.32
Finolex Cables Ltd. 1032.2 1030.85 -1.35 -0.13
Finolex Industries Ltd. 209.55 208.05 -1.50 -0.72
Five-Star Business Finance Ltd. 674.1 664.8 -9.30 -1.38
Foods & Inns Ltd. 118.35 117.4 -0.95 -0.80
Force Motors Ltd. 6598.5 6491.65 -106.85 -1.62
Fortis Healthcare Ltd. 663.1 643.3 -19.80 -2.99
Foseco India Ltd. 3933.1 3926.75 -6.35 -0.16
Galaxy Surfactants Ltd. 2489.75 2425 -64.75 -2.60
Gallantt Ispat Ltd. 323 317.15 -5.85 -1.81
Gandhar Oil Refinery (India) Ltd. 199.45 196.3 -3.15 -1.58
Gandhi Special Tubes Ltd. 720.45 717.25 -3.20 -0.44
Ganesha Ecosphere Ltd. 1753.85 1752.95 -0.90 -0.05
Garware Hi-Tech Films Ltd. 4191.25 4177.7 -13.55 -0.32
GE Vernova T&D India Ltd. 1973.3 1935 -38.30 -1.94
GFL Ltd. 79.27 78.2 -1.07 -1.35
GHCL Textiles Ltd. 96.6 96.1 -0.50 -0.52
Gland Pharma Ltd. 1677.2 1676 -1.20 -0.07
Global Health Ltd. 1025.3 1019.5 -5.80 -0.57
Globus Spirits Ltd. 800.45 793 -7.45 -0.93
GMM Pfaudler Ltd. 1210.4 1203 -7.40 -0.61
GOCL Corporation Ltd. 372.65 371 -1.65 -0.44
Godrej Agrovet Ltd. 737.75 734.2 -3.55 -0.48
Godrej Industries Ltd. 932.25 929.75 -2.50 -0.27
Gokaldas Exports Ltd. 1091.05 1085.3 -5.75 -0.53
Gokul Agro Resources Ltd. 349.5 341.25 -8.25 -2.36
Goodluck India Ltd. 883.8 874.35 -9.45 -1.07
Goodyear India Ltd. 967.1 944.45 -22.65 -2.34
Granules India Ltd. 579.4 578.65 -0.75 -0.13
Grauer & Weil (India) Ltd. 102.6 102 -0.60 -0.58
Gravita India Ltd. 2189.9 2130 -59.90 -2.74
Greaves Cotton Ltd. 252.35 249.05 -3.30 -1.31
Greenlam Industries Ltd. 544.2 537.75 -6.45 -1.19
Greenply Industries Ltd. 295 294.1 -0.90 -0.31
Grindwell Norton Ltd. 1840.4 1833 -7.40 -0.40
GTPL Hathway Ltd. 119.5 119.15 -0.35 -0.29
Gufic Biosciences Ltd. 463.55 462 -1.55 -0.33
Gujarat Fluorochemicals Ltd. 3821.2 3775.75 -45.45 -1.19
Gujarat Pipavav Port Ltd. 166.3 166.15 -0.15 -0.09
Gulf Oil Lubricants India Ltd. 1058.6 1055.3 -3.30 -0.31
Happiest Minds Technologies Ltd. 721.7 718.65 -3.05 -0.42
Happy Forgings Ltd. 992 989 -3.00 -0.30
Hariom Pipe Industries Ltd. 509.05 506.6 -2.45 -0.48
Harsha Engineers International Ltd. 430.6 426.95 -3.65 -0.85
Hathway Cable & Datacom Ltd. 15.09 15.03 -0.06 -0.40
Hatsun Agro Product Ltd. 1040.6 979.8 -60.80 -5.84
Healthcare Global Enterprises Ltd. 499.35 498.4 -0.95 -0.19
HEG Ltd. 432 429.9 -2.10 -0.49
Hemisphere Properties India Ltd. 156.55 156 -0.55 -0.35
Heranba Industries Ltd. 389.4 389 -0.40 -0.10
Heritage Foods Ltd. 436.35 433.8 -2.55 -0.58
Heubach Colorants India Ltd. 550.1 549.45 -0.65 -0.12
Hi-Tech Pipes Ltd. 142.65 140.4 -2.25 -1.58
Hikal Ltd. 373.65 369 -4.65 -1.24
Himadri Speciality Chemical Ltd. 543.25 537.1 -6.15 -1.13
Hinduja Global Solutions Ltd. 646.75 644.25 -2.50 -0.39
Hindustan Foods Ltd. 492.8 490.5 -2.30 -0.47
Hitachi Energy India Ltd. 13061.95 12891.5 -170.45 -1.30
HLV Ltd. 17.3 17.13 -0.17 -0.98
HMA Agro Industries Ltd. 38.43 38.05 -0.38 -0.99
Home First Finance Company India Ltd. 1048.25 1028.85 -19.40 -1.85
Honda India Power Products Ltd. 2690.7 2657.4 -33.30 -1.24
Honeywell Automation India Ltd. 40633.85 40509.6 -124.25 -0.31
HP Adhesives Ltd. 72.88 71.78 -1.10 -1.51
Huhtamaki India Ltd. 256.85 250.5 -6.35 -2.47
ICICI Securities Ltd. 822.45 815.15 -7.30 -0.89
ICRA Ltd. 6261.25 6256.8 -4.45 -0.07
IDFC First Bank Ltd. 62.71 62.57 -0.14 -0.22
IFGL Refractories Ltd. 424.8 420.1 -4.70 -1.11
IG Petrochemicals Ltd. 510 493 -17.00 -3.33
Igarashi Motors India Ltd. 678.4 666 -12.40 -1.83
IIFL Capital Services Ltd. 282.65 277.2 -5.45 -1.93
India Nippon Electricals Ltd. 648.65 643 -5.65 -0.87
Indian Bank 527.2 522.6 -4.60 -0.87
Indian Hume Pipe Company Ltd. 349.75 349.45 -0.30 -0.09
Indigo Paints Ltd. 1250.8 1232.45 -18.35 -1.47
Indo Rama Synthetics (India) Ltd. 45.77 45.2 -0.57 -1.25
Indo Tech Transformers Ltd. 3246.25 3206.8 -39.45 -1.22
Infibeam Avenues Ltd. 24.65 24.4 -0.25 -1.01
Infobeans Technologies Ltd. 409.25 404 -5.25 -1.28
Ingersoll-Rand (India) Ltd. 3837.15 3800 -37.15 -0.97
Innova Captab Ltd. 1039.6 1030.8 -8.80 -0.85
Inox Green Energy Services Ltd. 166.15 162.95 -3.20 -1.93
Inox India Ltd. 1042.55 1039.05 -3.50 -0.34
Intellect Design Arena Ltd. 904.05 896.2 -7.85 -0.87
IOL Chemicals And Pharmaceuticals Ltd. 391.95 389.6 -2.35 -0.60
Ion Exchange (India) Ltd. 652.25 651.15 -1.10 -0.17
Ipca Laboratories Ltd. 1548.9 1539 -9.90 -0.64
Ircon International Ltd. 220.4 220.25 -0.15 -0.07
ISGEC Heavy Engineering Ltd. 1232.25 1215.65 -16.60 -1.35
ITI Ltd. 388.4 377.25 -11.15 -2.87
J Kumar Infraprojects Ltd. 723.7 711.9 -11.80 -1.63
Jagsonpal Pharmaceuticals Ltd. 222.6 218.65 -3.95 -1.77
Jai Corp Ltd. 156.1 148.3 -7.80 -5.00
Jamna Auto Industries Ltd. 91.18 90.94 -0.24 -0.26
Jay Bharat Maruti Ltd. 83.44 82.58 -0.86 -1.03
Jayaswal Neco Industries Ltd. 38.27 38.25 -0.02 -0.05
JB Chemicals & Pharmaceuticals Ltd. 1785 1741.6 -43.40 -2.43
JBM Auto Ltd. 1509.3 1506 -3.30 -0.22
Jindal Poly Films Ltd. 851.55 850 -1.55 -0.18
Jindal Worldwide Ltd. 421.5 400.55 -20.95 -4.97
JK Cement Ltd. 4550.4 4536.55 -13.85 -0.30
JK Lakshmi Cement Ltd. 798.25 789.8 -8.45 -1.06
JK Paper Ltd. 393.4 391.85 -1.55 -0.39
JK Tyre & Industries Ltd. 361.2 360 -1.20 -0.33
JM Financial Ltd. 119.45 117.25 -2.20 -1.84
Johnson Controls - Hitachi Air Conditioning India Ltd. 1742.65 1742.45 -0.20 -0.01
JSW Energy Ltd. 570.7 568.4 -2.30 -0.40
JSW Infrastructure Ltd. 298.75 298.2 -0.55 -0.18
JTL Industries Ltd 104.74 103.17 -1.57 -1.50
Jubilant Ingrevia Ltd. 711.1 710.25 -0.85 -0.12
Jupiter Life Line Hospitals Ltd. 1552.15 1525 -27.15 -1.75
Jupiter Wagons Ltd. 494.85 489.75 -5.10 -1.03
Jyoti Resins & Adhesives Ltd. 1307.65 1300 -7.65 -0.59
K.P.R. Mill Ltd. 972.25 964.3 -7.95 -0.82
Kabra Extrusiontechnik Ltd. 482.55 466.25 -16.30 -3.38
Kalpataru Projects International Ltd. 1202 1184.2 -17.80 -1.48
Kalyan Jewellers India Ltd. 539 501.65 -37.35 -6.93
Kalyani Steels Ltd. 987.25 983.75 -3.50 -0.35
Kama Holdings Ltd. 2570.9 2551 -19.90 -0.77
Kamdhenu Ventures Ltd. 17.18 16.99 -0.19 -1.11
Kanoria Chemicals & Industries Ltd. 110.75 109.1 -1.65 -1.49
KEC International Ltd. 990.65 963.45 -27.20 -2.75
Kellton Tech Solutions Ltd. 155.25 153.95 -1.30 -0.84
Kennametal India Ltd. 2691.25 2647.1 -44.15 -1.64
Kesoram Industries Ltd. 204.65 202.95 -1.70 -0.83
Kewal Kiran Clothing Ltd. 543 542.3 -0.70 -0.13
Keystone Realtors Ltd 632.9 622.7 -10.20 -1.61
KFin Technologies Ltd. 1251.55 1206.5 -45.05 -3.60
Khaitan Chemicals & Fertilizers Ltd. 74.75 74.57 -0.18 -0.24
Kingfa Science & Technology (India) Ltd. 3220.8 3114 -106.80 -3.32
Kiri Industries Ltd. 573.8 573.1 -0.70 -0.12
Kirloskar Brothers Ltd. 1990.85 1965.3 -25.55 -1.28
Kirloskar Ferrous Industries Ltd. 590.9 588 -2.90 -0.49
Kirloskar Industries Ltd. 4190 4145.15 -44.85 -1.07
Kirloskar Oil Engines Ltd. 943.8 940 -3.80 -0.40
Kirloskar Pneumatic Company Ltd. 1364.2 1344.2 -20.00 -1.47
KMC Speciality Hospitals (India) Ltd. 73.74 73.24 -0.50 -0.68
KNR Constructions Ltd. 320.75 320 -0.75 -0.23
Kopran Ltd. 200.25 198.75 -1.50 -0.75
Kovai Medical Center & Hospital Ltd. 5962.8 5900 -62.80 -1.05
KPI Green Energy Ltd. 427 421.1 -5.90 -1.38
KPIT Technologies Ltd. 1320.25 1313.9 -6.35 -0.48
KRBL Ltd. 287.3 285.85 -1.45 -0.50
Krishna Institute of Medical Sciences Ltd 612.2 607.95 -4.25 -0.69
Krsnaa Diagnostics Ltd. 876.95 866.5 -10.45 -1.19
KSB Ltd. 712.45 703.65 -8.80 -1.24
KSolves India Ltd. 972.3 970.25 -2.05 -0.21
Kuantum Papers Ltd. 122.35 121.5 -0.85 -0.69
La Opala RG Ltd. 309.75 309.25 -0.50 -0.16
Lancer Container Lines Ltd. 33.95 33.17 -0.78 -2.30
Landmark Cars Ltd. 605.8 604.1 -1.70 -0.28
Latent View Analytics Ltd. 453.9 448 -5.90 -1.30
Laxmi Organic Industries Ltd. 227.95 224.45 -3.50 -1.54
Lemon Tree Hotels Ltd. 140.35 139.75 -0.60 -0.43
LIC Housing Finance Ltd. 565.2 563.7 -1.50 -0.27
Likhitha Infrastructure Ltd. 346.4 341.2 -5.20 -1.50
Linc Ltd. 148.2 147 -1.20 -0.81
Linde India Ltd. 5884.45 5802.3 -82.15 -1.40
Lloyds Metals & Energy Ltd. 1434.95 1423 -11.95 -0.83
LMW Ltd. 16342.15 16149 -193.15 -1.18
LT Foods Ltd. 400.75 395.5 -5.25 -1.31
Lumax Auto Technologies Ltd. 565.1 561.1 -4.00 -0.71
Lumax Industries Ltd. 2381.55 2290 -91.55 -3.84
Maharashtra Scooters Ltd. 9470.95 9318.15 -152.80 -1.61
Maharashtra Seamless Ltd. 652.85 645.15 -7.70 -1.18
Mahindra & Mahindra Financial Services Ltd. 269.85 268.1 -1.75 -0.65
Mahindra Holidays & Resorts India Ltd. 341.35 336.1 -5.25 -1.54
Manaksia Ltd. 84.57 83.64 -0.93 -1.10
Mangalam Cement Ltd. 943.95 934.7 -9.25 -0.98
Manoj Vaibhav Gems 'N' Jewellers Ltd. 285.1 274.85 -10.25 -3.60
Marathon Nextgen Realty Ltd. 627 619.2 -7.80 -1.24
Marksans Pharma Ltd. 264.8 261.45 -3.35 -1.27
MAS Financial Services Ltd. 247 242.65 -4.35 -1.76
Max Healthcare Institute Ltd. 1049.85 1027.75 -22.10 -2.11
Mayur Uniquoters Ltd. 581.95 577.05 -4.90 -0.84
Medicamen Biotech Ltd. 475.25 472.4 -2.85 -0.60
Medplus Health Services Ltd. 798.7 780.2 -18.50 -2.32
Meghmani Organics Ltd. 80.8 80.51 -0.29 -0.36
Metro Brands Ltd. 1220.1 1200.75 -19.35 -1.59
Minda Corporation Ltd. 590.5 585.9 -4.60 -0.78
Mirza International Ltd. 36.1 35.81 -0.29 -0.80
MOIL Ltd. 357.4 356.5 -0.90 -0.25
Monte Carlo Fashions Ltd. 673.45 670.25 -3.20 -0.48
Morepen Laboratories Ltd. 68.15 67.45 -0.70 -1.03
Motherson Sumi Wiring India Ltd. 56.74 56.55 -0.19 -0.33
Motilal Oswal Financial Services Ltd. 799.45 796 -3.45 -0.43
Mphasis Ltd. 2821.75 2820.85 -0.90 -0.03
MRF Ltd. 114416.7 114029.75 -386.95 -0.34
Mrs. Bectors Food Specialities Ltd. 1499.25 1495 -4.25 -0.28
Multi Commodity Exchange Of India Ltd. 6099.7 6046 -53.70 -0.88
Muthoot Finance Ltd. 2179.5 2156.6 -22.90 -1.05
Narayana Hrudayalaya Ltd. 1310.65 1295.2 -15.45 -1.18
Natco Pharma Ltd. 1246.05 1239.4 -6.65 -0.53
Nava Ltd. 881.9 869.25 -12.65 -1.43
Navin Fluorine International Ltd. 3765.8 3756 -9.80 -0.26
Navkar Corporation Ltd. 157.85 157.6 -0.25 -0.16
Navneet Education Ltd. 140.15 138.75 -1.40 -1.00
Nelco Ltd. 1142.7 1124 -18.70 -1.64
Neogen Chemicals Ltd. 2038.7 1965.25 -73.45 -3.60
Netweb Technologies India Ltd. 2454.75 2338.85 -115.90 -4.72
Network 18 Media & Investments Ltd. 56.7 56.4 -0.30 -0.53
New Delhi Television Ltd. 162 159.3 -2.70 -1.67
Newgen Software Technologies Ltd. 1632.05 1585.4 -46.65 -2.86
NIIT Learning Systems Ltd. 454.45 450.35 -4.10 -0.90
NIIT Ltd. 163.7 162.6 -1.10 -0.67
Nikhil Adhesives Ltd. 120.05 119.35 -0.70 -0.58
Nitta Gelatin India Ltd. 759.05 758.3 -0.75 -0.10
NMDC Steel Ltd. 41.58 41.54 -0.04 -0.10
NRB Bearings Ltd. 270.45 268.95 -1.50 -0.55
Nucleus Software Exports Ltd. 1041.4 1030.95 -10.45 -1.00
Olectra Greentech Ltd. 1398.75 1394 -4.75 -0.34
Onmobile Global Ltd. 67.06 65.97 -1.09 -1.63
Optiemus Infracom Ltd. 687.25 680.15 -7.10 -1.03
Oracle Financial Services Software Ltd. 10191.1 10025.15 -165.95 -1.63
Orient Bell Ltd. 304.9 298 -6.90 -2.26
Orient Electric Ltd. 234.45 230 -4.45 -1.90
Oriental Aromatics Ltd. 393 385 -8.00 -2.04
Oriental Hotels Ltd. 175.2 173.05 -2.15 -1.23
Panama Petrochem Ltd. 368.25 364.8 -3.45 -0.94
Parag Milk Foods Ltd. 171.65 170.75 -0.90 -0.52
Patanjali Foods Ltd. 1853.8 1833.05 -20.75 -1.12
PB Fintech Ltd. 1813.25 1725.55 -87.70 -4.84
PC Jeweller Ltd. 14.94 14.82 -0.12 -0.80
PCBL Chemical Ltd. 367.05 358.1 -8.95 -2.44
PDS Ltd. 536.65 531.3 -5.35 -1.00
Pearl Global Industries Ltd. 1691.35 1682.15 -9.20 -0.54
Pennar Industries Ltd. 180.3 179.05 -1.25 -0.69
Permanent Magnets Ltd. 910.85 904.5 -6.35 -0.70
Persistent Systems Ltd. 6075.05 5962.25 -112.80 -1.86
Petronet LNG Ltd. 329 324.55 -4.45 -1.35
PG Electroplast Ltd. 900.85 861.65 -39.20 -4.35
Piramal Pharma Ltd. 234.2 230.75 -3.45 -1.47
Pitti Engineering Ltd. 1283.6 1250.9 -32.70 -2.55
Polyplex Corporation Ltd. 1260.2 1245.15 -15.05 -1.19
Power Finance Corporation Ltd. 435.1 433.7 -1.40 -0.32
Power Mech Projects Ltd. 2484.6 2430.9 -53.70 -2.16
Precision Camshafts Ltd. 355.05 349 -6.05 -1.70
Prince Pipes and Fittings Ltd. 399.7 399.5 -0.20 -0.05
Protean e-Gov Technologies Ltd. 1722.25 1714.3 -7.95 -0.46
Prudent Corporate Advisory Services Ltd. 2787.1 2772.65 -14.45 -0.52
PSP Projects Ltd. 657.75 650.25 -7.50 -1.14
PTC India Ltd. 138.05 136.5 -1.55 -1.12
PTC Industries Ltd. 17216.8 16500 -716.80 -4.16
Punjab & Sind Bank 49.46 49.31 -0.15 -0.30
Punjab Chemicals & Crop Protection Ltd. 988.6 985.25 -3.35 -0.34
Puravankara Ltd. 347.35 346.05 -1.30 -0.37
Quint Digital Ltd. 82.64 81 -1.64 -1.98
R Systems International Ltd. 439.85 439.25 -0.60 -0.14
Raghav Productivity Enhancers Ltd. 654.4 626 -28.40 -4.34
Rain Industries Ltd. 157.35 157.3 -0.05 -0.03
Rainbow Children's Medicare Ltd. 1470.7 1462.85 -7.85 -0.53
Rajesh Exports Ltd. 210.95 208.9 -2.05 -0.97
Rama Steel Tubes Ltd. 11.78 11.76 -0.02 -0.17
Ramco Industries Ltd. 261.4 259.6 -1.80 -0.69
Ramco Systems Ltd. 376 370.3 -5.70 -1.52
Ramkrishna Forgings Ltd. 989.95 985.4 -4.55 -0.46
Ramky Infrastructure Ltd. 577.65 574.9 -2.75 -0.48
Rane (Madras) Ltd. 777.15 767.75 -9.40 -1.21
Rane Holdings Ltd. 1644.85 1622.35 -22.50 -1.37
RateGain Travel Technologies Ltd. 722.05 693.55 -28.50 -3.95
Ratnamani Metals & Tubes Ltd. 3008.35 2974.65 -33.70 -1.12
RattanIndia Power Ltd. 12.18 12.01 -0.17 -1.40
RBL Bank Ltd. 158.55 155.3 -3.25 -2.05
REC Ltd. 485.05 482.6 -2.45 -0.51
Redington Ltd. 216.2 210.2 -6.00 -2.78
Reliance Industrial Infrastructure Ltd. 1024.65 1021.65 -3.00 -0.29
Religare Enterprises Ltd. 276.45 274.3 -2.15 -0.78
Renaissance Global Ltd. 189.2 188 -1.20 -0.63
Repco Home Finance Ltd. 413.8 410.65 -3.15 -0.76
Repro India Ltd. 540.9 533.1 -7.80 -1.44
Responsive Industries Ltd. 254.3 250.2 -4.10 -1.61
Rossari Biotech Ltd. 815.3 807.05 -8.25 -1.01
Rossell India Ltd. 72.88 71.52 -1.36 -1.87
RR Kabel Ltd. 1316.2 1292.25 -23.95 -1.82
RSWM Ltd. 178.9 177.55 -1.35 -0.75
S Chand And Company Ltd. 206 204.9 -1.10 -0.53
S.P. Apparels Ltd. 931.65 926.2 -5.45 -0.58
Sagar Cements Ltd. 219.25 218 -1.25 -0.57
Sai Silks (Kalamandir) Ltd. 159.95 158.5 -1.45 -0.91
Saint-Gobain Sekurit India Ltd. 124.6 123.5 -1.10 -0.88
Salasar Techno Engineering Ltd. 13.19 13.13 -0.06 -0.45
Samhi Hotels Ltd. 187.45 186.25 -1.20 -0.64
Sangam (India) Ltd. 442.7 425.9 -16.80 -3.79
Sanghi Industries Ltd. 61.34 60.99 -0.35 -0.57
Sansera Engineering Ltd. 1377.95 1357.5 -20.45 -1.48
Sapphire Foods India Ltd. 323.1 319.35 -3.75 -1.16
Sasken Technologies Ltd. 2086.7 2027.85 -58.85 -2.82
Sastasundar Ventures Ltd. 301.75 296.4 -5.35 -1.77
Satia Industries Ltd. 94.3 93.7 -0.60 -0.64
Satin Creditcare Network Ltd. 147.8 146.2 -1.60 -1.08
Schaeffler India Ltd. 3286.55 3228.55 -58.00 -1.76
Schneider Electric Infrastructure Ltd. 739.25 723.9 -15.35 -2.08
Seamec Ltd. 1047.15 1018.05 -29.10 -2.78
Senco Gold Ltd. 1046.6 1027.2 -19.40 -1.85
Sequent Scientific Ltd. 176.15 173.2 -2.95 -1.67
SH Kelkar And Company Ltd. 227.15 227 -0.15 -0.07
Shaily Engineering Plastics Ltd. 1514.4 1509.75 -4.65 -0.31
Shakti Pumps (India) Ltd. 1102.7 1047.65 -55.05 -4.99
Shalby Ltd. 231.9 229.65 -2.25 -0.97
Shalimar Paints Ltd. 134.05 132.95 -1.10 -0.82
Shankara Building Products Ltd. 630.7 625.5 -5.20 -0.82
Sharda Motor Industries Ltd. 1857.85 1801.45 -56.40 -3.04
Sheela Foam Ltd. 953.25 944.5 -8.75 -0.92
Shivalik Bimetal Controls Ltd. 528.45 523.9 -4.55 -0.86
Shree Renuka Sugars Ltd. 38.62 38.35 -0.27 -0.70
Shriram Finance Ltd. 546.8 526.75 -20.05 -3.67
Signatureglobal (India) Ltd. 1135.2 1130.2 -5.00 -0.44
SIRCA Paints India Ltd. 322.05 319.45 -2.60 -0.81
SJS Enterprises Ltd. 1051.15 1031.1 -20.05 -1.91
SML Isuzu Ltd. 1325.5 1300 -25.50 -1.92
SMS Pharmaceuticals Ltd. 223.55 222.25 -1.30 -0.58
Solara Active Pharma Sciences Ltd. 677 668 -9.00 -1.33
Somany Ceramics Ltd. 584.6 582 -2.60 -0.44
Sona BLW Precision Forgings Ltd. 583.65 573.7 -9.95 -1.70
Sonata Software Ltd. 584.85 574.2 -10.65 -1.82
Spandana Sphoorty Financial Ltd. 369.8 353.5 -16.30 -4.41
Speciality Restaurants Ltd. 138.4 138.1 -0.30 -0.22
Spencer's Retail Ltd. 85.9 85.71 -0.19 -0.22
SpiceJet Ltd. 50.02 49.12 -0.90 -1.80
Sree Rayalaseema Hi-Strength Hypo Ltd. 702.05 700.8 -1.25 -0.18
Star Cement Ltd. 208.75 207.4 -1.35 -0.65
Star Health and Allied Insurance Company Ltd. 466.15 462.5 -3.65 -0.78
Steel Strips Wheels Ltd. 204.8 197.6 -7.20 -3.52
Steelcast Ltd. 864.15 848 -16.15 -1.87
Sterling and Wilson Renewable Energy Ltd. 460.85 414.8 -46.05 -9.99
Sterling Tools Ltd. 538.05 529.35 -8.70 -1.62
Stove Kraft Ltd. 942.45 921 -21.45 -2.28
Strides Pharma Science Ltd. 624.8 623 -1.80 -0.29
Styrenix Performance Materials Ltd. 2782.45 2741 -41.45 -1.49
Subex Ltd. 20.4 20.37 -0.03 -0.15
Subros Ltd. 630.3 621.45 -8.85 -1.40
Sudarshan Chemical Industries Ltd. 1126.95 1116.4 -10.55 -0.94
Sukhjit Starch & Chemicals Ltd. 248.5 244.9 -3.60 -1.45
Summit Securities Ltd. 2503.1 2497.8 -5.30 -0.21
Sun TV Network Ltd. 652.75 650.75 -2.00 -0.31
Sundaram-Clayton Ltd. 2893.55 2798.45 -95.10 -3.29
Sundram Fasteners Ltd. 1061.55 1050.1 -11.45 -1.08
Suprajit Engineering Ltd. 404.85 401.2 -3.65 -0.90
Supreme Industries Ltd. 4319.75 4202.15 -117.60 -2.72
Suraj Estate Developers Ltd. 520.3 518.15 -2.15 -0.41
Suryoday Small Finance Bank Ltd. 132 131 -1.00 -0.76
Suzlon Energy Ltd. 56.88 56.83 -0.05 -0.09
Swan Energy Ltd. 684.55 684.3 -0.25 -0.04
Syrma SGS Technology Ltd. 539.7 533.8 -5.90 -1.09
Tamilnad Mercantile Bank Ltd. 452.2 445.85 -6.35 -1.40
TARC Ltd. 153.05 150 -3.05 -1.99
Tata Communications Ltd. 1709.2 1697.75 -11.45 -0.67
Tata Teleservices (Maharashtra) Ltd. 71.41 71.24 -0.17 -0.24
TCI Express Ltd. 834.2 830.95 -3.25 -0.39
TD Power Systems Ltd. 406.15 402 -4.15 -1.02
TeamLease Services Ltd. 2706.25 2697.85 -8.40 -0.31
Techno Electric & Engineering Company Ltd. 1317.75 1289 -28.75 -2.18
Texmaco Rail & Engineering Ltd. 199.4 199.25 -0.15 -0.08
Thangamayil Jewellery Ltd. 1772.4 1767.7 -4.70 -0.27
The Anup Engineering Ltd. 3097.3 3097.15 -0.15 0.00
The Federal Bank Ltd. 195.4 191.55 -3.85 -1.97
The Great Eastern Shipping Company Ltd. 987.7 953.4 -34.30 -3.47
The Jammu & Kashmir Bank Ltd. 95.05 94.8 -0.25 -0.26
The Karnataka Bank Ltd. 190.3 188.2 -2.10 -1.10
The Phoenix Mills Ltd. 1656.9 1643 -13.90 -0.84
The Ramco Cements Ltd. 887.25 882.75 -4.50 -0.51
The Ugar Sugar Works Ltd. 55.17 54.87 -0.30 -0.54
Thermax Ltd. 4041.35 3954.85 -86.50 -2.14
Thirumalai Chemicals Ltd. 307.1 303.8 -3.30 -1.07
Tilaknagar Industries Ltd. 409.4 407.9 -1.50 -0.37
Time Technoplast Ltd. 445.45 433.65 -11.80 -2.65
Timex Group India Ltd. 193.8 187.8 -6.00 -3.10
Timken India Ltd. 2902.5 2863.85 -38.65 -1.33
Tips Music Ltd. 696.9 689 -7.90 -1.13
Torrent Power Ltd. 1492.4 1482.95 -9.45 -0.63
Tourism Finance Corporation Of India Ltd. 152.9 150.55 -2.35 -1.54
Transformers & Rectifiers (India) Ltd. 1025.2 1021 -4.20 -0.41
Transindia Real Estate Ltd. 37.84 37.61 -0.23 -0.61
Transpek Industry Ltd. 1581.35 1575.75 -5.60 -0.35
Transport Corporation Of India Ltd. 1087.6 1077.15 -10.45 -0.96
Transworld Shipping Lines Ltd. 395.85 391 -4.85 -1.23
Triveni Engineering & Industries Ltd. 405.85 402.15 -3.70 -0.91
Triveni Turbine Ltd. 699.7 681 -18.70 -2.67
TruCap Finance Ltd. 14.09 13.81 -0.28 -1.99
TTK Healthcare Ltd. 1332 1320 -12.00 -0.90
TTK Prestige Ltd. 771.4 763 -8.40 -1.09
TVS Srichakra Ltd. 3139 3101.5 -37.50 -1.19
TVS Supply Chain Solutions Ltd. 166.05 164.4 -1.65 -0.99
Udaipur Cement Works Ltd. 28.89 28.76 -0.13 -0.45
Uflex Ltd. 492.3 491 -1.30 -0.26
Ugro Capital Ltd. 221.95 219.9 -2.05 -0.92
Ultramarine & Pigments Ltd. 527.4 525.65 -1.75 -0.33
Union Bank Of India 109.8 108.7 -1.10 -1.00
Uniparts India Ltd. 385.2 383.3 -1.90 -0.49
Universal Cables Ltd. 763.25 743.5 -19.75 -2.59
UNO Minda Ltd. 1098.35 1082.35 -16.00 -1.46
Usha Martin Ltd. 357.45 351.05 -6.40 -1.79
UTI Asset Management Company Ltd. 1244.6 1215 -29.60 -2.38
Utkarsh Small Finance Bank Ltd. 30.88 30.47 -0.41 -1.33
V-Guard Industries Ltd. 392.15 384.5 -7.65 -1.95
V-Mart Retail Ltd. 3294.35 3229.7 -64.65 -1.96
V.S.T. Tillers Tractors Ltd. 4708.1 4693.05 -15.05 -0.32
Vadilal Industries Ltd. 3644.05 3603.9 -40.15 -1.10
Vakrangee Ltd. 31.89 31.66 -0.23 -0.72
Valiant Organics Ltd. 316.4 313.1 -3.30 -1.04
Vardhman Special Steels Ltd. 233.35 229.9 -3.45 -1.48
Varroc Engineering Ltd. 593.1 587.05 -6.05 -1.02
Vascon Engineers Ltd. 53.1 51.64 -1.46 -2.75
Vesuvius India Ltd. 4107.3 4050 -57.30 -1.40
Vijaya Diagnostic Centre Ltd. 1131.25 1084.35 -46.90 -4.15
Vikas Lifecare Ltd. 4.04 4 -0.04 -0.99
Vindhya Telelinks Ltd. 1840.85 1834.1 -6.75 -0.37
Vinyl Chemicals (India) Ltd. 339.15 330.15 -9.00 -2.65
Visaka Industries Ltd. 91.28 91.26 -0.02 -0.02
VLS Finance Ltd. 307.5 303.3 -4.20 -1.37
Voltamp Transformers Ltd. 8544.7 8440 -104.70 -1.23
VST Industries Ltd. 313.1 311.7 -1.40 -0.45
Waaree Renewable Technologies Ltd. 1076.75 1044.35 -32.40 -3.01
West Coast Paper Mills Ltd. 542.4 539 -3.40 -0.63
Westlife Foodworld Ltd 736.15 721.5 -14.65 -1.99
Wonderla Holidays Ltd. 777.85 770.05 -7.80 -1.00
WPIL Ltd. 706.5 695.15 -11.35 -1.61
Xchanging Solutions Ltd. 107.35 107.3 -0.05 -0.05
Yasho Industries Ltd. 2008.1 1997.05 -11.05 -0.55
Yatharth Hospital & Trauma Care Services Ltd. 457.1 440.9 -16.20 -3.54
Yes Bank Ltd. 18.29 18.26 -0.03 -0.16
Yuken India Ltd. 998.05 995.65 -2.40 -0.24
Zaggle Prepaid Ocean Services Ltd. 528.95 524.55 -4.40 -0.83
Zee Entertainment Enterprises Ltd. 122.8 121.4 -1.40 -1.14
Zen Technologies Ltd. 2239.3 2199 -40.30 -1.80
Zensar Technologies Ltd. 761.3 750.5 -10.80 -1.42
ZF Commercial Vehicle Control Systems India Ltd. 11529 11280.3 -248.70 -2.16
Zydus Wellness Ltd. 1923.4 1874.8 -48.60 -2.53

Market Stats

Advances
547
Declines
576
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1194.75 1200.7 1168.85 1195.45 1184.95 -10.50 -0.88 8625 1.02 1317.25 395.6 2025-01-17 16:01:00
3I Infotech Ltd. 532628 28.27 28.84 28.07 28.27 28.44 0.17 0.60 63049 0.18 63.9 25.56 2025-01-17 16:01:00
3M India Ltd. 523395 30400 30400 29550 30479.1 29720 -759.10 -2.49 247 0.73 41000 21380.7 2025-01-17 16:01:00
5Paisa Capital Ltd. 540776 429.15 429.4 420.75 431.25 429.4 -1.85 -0.43 10184 0.44 759.1 270 2025-01-17 16:01:00
63 Moons Technologies Ltd. 526881 824 825.5 810.75 820.2 823.55 3.35 0.41 8566 0.71 1079.85 142.05 2025-01-17 16:01:00
Aadhar Housing Finance Ltd. 544176 415 418.7 393.65 395.5 398.1 2.60 0.66 92205 3.67 2025-01-17 16:01:00
Aarti Drugs Ltd. 524348 421.75 430 418.65 421.3 421.7 0.40 0.09 16638 0.70 645 310.8 2025-01-17 16:01:00
Aarti Industries Ltd. 524208 437.95 444 435.6 438.6 442.4 3.80 0.87 40564 1.79 924 390.25 2025-01-17 16:01:00
Aarti Pharmalabs Ltd. 543748 661.9 666 654.8 659.45 658.1 -1.35 -0.20 8950 0.59 721 269 2025-01-17 16:01:00
Aavas Financiers Ltd. 541988 1639.3 1642.9 1627.95 1641.1 1638 -3.10 -0.19 3683 0.60 2339.9 1307.1 2025-01-17 16:01:00
Abans Holdings Ltd. 543712 230 230 218.35 227 219.75 -7.25 -3.19 4919 0.11 625 180.05 2025-01-17 16:01:00
Abbott India Ltd. 500488 27450 28100 27362.6 27311.1 27962.05 650.95 2.38 403 1.13 30683.4 17349.05 2025-01-17 15:41:00
ACC Ltd. 500410 1990.05 2018.05 1976.15 1987.45 2013.1 25.65 1.29 7781 1.57 2843 1593.5 2025-01-17 15:58:00
Accelya Solutions India Ltd. 532268 1513.7 1525 1503 1505.5 1516.45 10.95 0.73 753 0.11 2128.25 1013.65 2025-01-17 16:01:00
Action Construction Equipment Ltd. 532762 1302.3 1305.25 1283.1 1302.15 1291.15 -11.00 -0.84 7627 0.98 1693.05 217.9 2025-01-17 16:01:00
Adani Wilmar Ltd. 543458 270.3 271.05 263.5 270.25 267.75 -2.50 -0.93 271054 7.26 841.9 257.95 2025-01-17 16:01:00
ADF Foods Ltd. 519183 269.85 274.5 267 271.4 274.5 3.10 1.14 7183 0.20 1189.2 178.55 2025-01-17 16:01:00
Aditya Birla Capital Ltd. 540691 177.65 177.9 175.8 177.65 177.15 -0.50 -0.28 964178 17.08 246.95 105.3 2025-01-17 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 276 279.35 271.95 276.5 275.6 -0.90 -0.33 93591 2.58 364.5 184.4 2025-01-17 16:01:00
Aditya Birla Real Estate Ltd. 500040 2025.1 2092.3 2023.9 2064.5 2023.95 -40.55 -1.96 3586 0.73 3141.95 588.8 2025-01-17 15:47:00
Aditya Birla Sun Life AMC Ltd. 543374 765.8 767.75 756.05 768.4 760.8 -7.60 -0.99 5684 0.43 911.95 307.9 2025-01-17 16:01:00
Aditya Vision Ltd. 540205 510.4 510.5 493.15 500.25 504.8 4.55 0.91 5232 0.26 5049.95 411 2025-01-17 16:01:00
Ador Welding Ltd. 517041 1124 1148.35 1108.5 1126.85 1108.5 -18.35 -1.63 955 0.11 1770 751.2 2025-01-17 16:01:00
Advait Energy Transitions Ltd. 543230 1465.05 1465.05 1407.5 1465.05 1422.9 -42.15 -2.88 16177 2.30 2260 86 2025-01-17 16:01:00
Advanced Enzyme Technologies Ltd. 540025 352.05 352.05 338.9 344.25 340.85 -3.40 -0.99 3775 0.13 571.15 225 2025-01-17 16:01:00
Aegis Logistics Ltd. 500003 825.35 828.95 796.9 830.6 798.75 -31.85 -3.83 24856 1.99 1035.7 245.1 2025-01-17 15:56:00
Aeroflex Industries Ltd. 543972 223.35 256.75 222 223.2 243.15 19.95 8.94 1003773 24.41 2025-01-17 16:01:00
Aether Industries Ltd. 543534 854.75 917.6 815 854.75 821.15 -33.60 -3.93 20646 1.70 1210.8 775 2025-01-17 16:01:00
Affle (India) Ltd. 542752 1574.05 1595.9 1550.75 1604.15 1584.8 -19.35 -1.21 20519 3.25 1883.1 875.25 2025-01-17 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1177.55 1188 1158.95 1183.15 1175.95 -7.20 -0.61 337 0.04 1383.15 530.85 2025-01-17 16:01:00
AGI Greenpac Ltd. 500187 1006.5 1010.65 987.05 1006.5 989.55 -16.95 -1.68 4268 0.42 1300 269.1 2025-01-17 15:40:00
Agro Tech Foods Ltd. 500215 916.75 922.95 905.9 912.4 917.95 5.55 0.61 866 0.08 1151.2 646.9 2025-01-17 15:40:00
AGS Transact Technologies Ltd. 543451 60.9 63.7 59.81 59.91 63.34 3.43 5.73 29930 0.19 126.7 44 2025-01-17 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 850.05 855.15 837.95 851.25 848 -3.25 -0.38 3850 0.33 1540 398.85 2025-01-17 16:01:00
AIA Engineering Ltd. 532683 3549.9 3549.9 3446.45 3490.15 3495.85 5.70 0.16 759 0.27 4940 2385 2025-01-17 16:01:00
Ajanta Pharma Ltd. 532331 2830.1 2891.95 2816.95 2870.95 2857.1 -13.85 -0.48 1988 0.57 3485.75 1115.15 2025-01-17 16:01:00
Ajmera Realty & Infra India Ltd. 513349 989 1002.65 974 989.25 994.85 5.60 0.57 3984 0.40 1225.8 230.3 2025-01-17 15:57:00
Akzo Nobel India Ltd. 500710 3600.05 3923.95 3600.05 3743.8 3858 114.20 3.05 2684 1.04 4649 1888 2025-01-17 15:41:00
Alembic Ltd. 506235 121.5 126.1 121.5 125.05 125.7 0.65 0.52 29480 0.37 169 55.52 2025-01-17 15:56:00
Alembic Pharmaceuticals Ltd. 533573 1000.75 1060 1000.75 1000.75 1053.4 52.65 5.26 12175 1.28 1296.15 463.3 2025-01-17 16:01:00
Alicon Castalloy Ltd. 531147 951.05 966.95 936.8 969.95 950 -19.95 -2.06 1306 0.12 1543.15 645 2025-01-17 16:01:00
Alivus Life Sciences Ltd. 543322 1098 1098 1059.05 1075.8 1080.55 4.75 0.44 11298 1.22 1335 369 2025-01-17 16:01:00
Alkem Laboratories Ltd. 539523 5199.8 5278 5175.7 5182.5 5251.2 68.70 1.33 1928 1.01 6440 2835.05 2025-01-17 16:01:00
Alkyl Amines Chemicals Ltd. 506767 1750 1765 1736.7 1749.45 1749.35 -0.10 -0.01 3679 0.64 3198.2 1711.95 2025-01-17 15:53:00
Allcargo Gati Ltd. 532345 79.39 79.95 77.9 78.7 79.82 1.12 1.42 16768 0.13 195.25 74.64 2025-01-17 16:01:00
Allcargo Logistics Ltd. 532749 44.49 45.49 43.86 44.27 45.25 0.98 2.21 470410 2.13 494.85 42.01 2025-01-17 16:01:00
Allcargo Terminals Ltd. 543954 34.99 34.99 34 34.3 34.91 0.61 1.78 43591 0.15 2025-01-17 16:01:00
Alldigi Tech Ltd. 532633 1030.25 1067 1027.45 1052.45 1054.3 1.85 0.18 1476 0.16 1250 420 2025-01-17 16:01:00
Alok Industries Ltd. 521070 20.31 20.33 19.73 20.37 20 -0.37 -1.82 1285301 2.57 39.24 10.07 2025-01-17 16:01:00
Amara Raja Energy & Mobility Ltd. 500008 1072.45 1081.2 1055 1072.45 1078.15 5.70 0.53 65529 7.07 1774.9 479.2 2025-01-17 15:58:00
Amber Enterprises India Ltd. 540902 6834.65 6973.95 6732.55 6810.25 6768.75 -41.50 -0.61 7486 5.07 8167.1 1762.25 2025-01-17 16:01:00
Ambika Cotton Mills Ltd. 531978 1567.9