52 Week:
S&P MIDSMLCAP - 52 Week High
No of stocks: 41| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors Ltd. | 500033 | 17049.9 | 17049.9 | 17049.9 | 16944.85 | 17049.9 | 105.05 | 0.62 | 33 | 0.06 | 17049.9 | 1085.2 | 2025-08-01 09:07:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 1232.05 | 1232.05 | 1232.05 | 1232.65 | 1232.05 | -0.60 | -0.05 | 100 | 0.01 | 1232.05 | 433.3 | 2025-08-01 09:07:00 |
| Godfrey Phillips India Ltd. | 500163 | 9148.95 | 9148.95 | 9148.95 | 9105.5 | 9148.95 | 43.45 | 0.48 | 24 | 0.02 | 9148.95 | 1046.55 | 2025-08-01 09:07:00 |
| India Glycols Ltd. | 500201 | 1720 | 1720 | 1720 | 1715.7 | 1720 | 4.30 | 0.25 | 11 | 0.00 | 1720 | 514 | 2025-08-01 09:07:00 |
| The Ramco Cements Ltd. | 500260 | 1180.75 | 1180.75 | 1180.75 | 1179.8 | 1180.75 | 0.95 | 0.08 | 12 | 0.00 | 1180.75 | 634.65 | 2025-08-01 09:07:00 |
| Maharashtra Scooters Ltd. | 500266 | 15950 | 15950 | 15950 | 16058.55 | 15950 | -108.55 | -0.68 | 2 | 0.00 | 15950 | 4030 | 2025-08-01 09:07:00 |
| Max Financial Services Ltd. | 500271 | 1493.55 | 1493.55 | 1493.55 | 1504.95 | 1493.55 | -11.40 | -0.76 | 139 | 0.02 | 1493.55 | 599.3 | 2025-08-01 09:07:00 |
| Timex Group India Ltd. | 500414 | 244.75 | 244.75 | 244.75 | 233.1 | 244.75 | 11.65 | 5.00 | 553819 | 13.55 | 244.75 | 76 | 2025-08-01 09:07:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3735 | 3735 | 3735 | 3741.9 | 3735 | -6.90 | -0.18 | 128 | 0.05 | 3735 | 1446.15 | 2025-08-01 09:07:00 |
| Abbott India Ltd. | 500488 | 34849.25 | 34849.25 | 34849.25 | 34422.6 | 34849.25 | 426.65 | 1.24 | 1 | 0.00 | 34849.25 | 17349.05 | 2025-08-01 09:07:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1599.1 | 1599.1 | 1599.1 | 1599.1 | 1599.1 | 0.00 | 0.00 | 91 | 0.01 | 1599.1 | 453.2 | 2025-08-01 09:07:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 3150 | 3150 | 3150 | 3158.15 | 3150 | -8.15 | -0.26 | 30 | 0.01 | 3150 | 1228 | 2025-08-01 09:07:00 |
| SML Isuzu Ltd. | 505192 | 3250.05 | 3250.05 | 3250.05 | 3304.2 | 3250.05 | -54.15 | -1.64 | 166 | 0.05 | 3250.05 | 620.2 | 2025-08-01 09:07:00 |
| Nesco Ltd. | 505355 | 1377.95 | 1377.95 | 1377.95 | 1378.3 | 1377.95 | -0.35 | -0.03 | 91 | 0.01 | 1377.95 | 505.25 | 2025-08-01 09:07:00 |
| Gabriel India Ltd. | 505714 | 1026.2 | 1026.2 | 1026.2 | 1038.45 | 1026.2 | -12.25 | -1.18 | 221 | 0.02 | 1026.2 | 129.5 | 2025-08-01 09:07:00 |
| Federal-Mogul Goetze (India) Ltd. | 505744 | 570 | 570 | 570 | 573.85 | 570 | -3.85 | -0.67 | 49 | 0.00 | 570 | 284 | 2025-08-01 09:07:00 |
| Coromandel International Ltd. | 506395 | 2665.15 | 2665.15 | 2665.15 | 2691.65 | 2665.15 | -26.50 | -0.98 | 246 | 0.07 | 2665.15 | 838.95 | 2025-08-01 09:07:00 |
| Sudarshan Chemical Industries Ltd. | 506655 | 1434.95 | 1434.95 | 1434.95 | 1436.05 | 1434.95 | -1.10 | -0.08 | 10 | 0.00 | 1434.95 | 345 | 2025-08-01 09:07:00 |
| Tanfac Industries Ltd. | 506854 | 4350.05 | 4350.05 | 4350.05 | 4367.75 | 4350.05 | -17.70 | -0.41 | 11 | 0.00 | 4350.05 | 502.25 | 2025-08-01 09:07:00 |
| Tilaknagar Industries Ltd. | 507205 | 490.75 | 490.75 | 490.75 | 492.4 | 490.75 | -1.65 | -0.34 | 243 | 0.01 | 490.75 | 70.25 | 2025-08-01 09:07:00 |
| Gillette India Ltd. | 507815 | 10882.75 | 10882.75 | 10882.75 | 10856 | 10882.75 | 26.75 | 0.25 | 2 | 0.00 | 10882.75 | 4140 | 2025-08-01 09:07:00 |
| ITD Cementation India Ltd. | 509496 | 779 | 779 | 779 | 776.6 | 779 | 2.40 | 0.31 | 111 | 0.01 | 779 | 83.25 | 2025-08-01 09:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1504.55 | 1504.55 | 1504.55 | 1501.75 | 1504.55 | 2.80 | 0.19 | 14 | 0.00 | 1504.55 | 136.75 | 2025-08-01 09:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 86.74 | 86.74 | 86.74 | 86.65 | 86.74 | 0.09 | 0.10 | 10946 | 0.09 | 86.74 | 3.96 | 2025-08-01 09:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 574.15 | 596 | 544 | 569.95 | 544.55 | -25.40 | -4.46 | 87452 | 4.76 | 596 | 245.05 | 2025-08-01 15:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 2871.15 | 2871.15 | 2779.15 | 2734.45 | 2871.15 | 136.70 | 5.00 | 580514 | 166.67 | 2871.15 | 98.9 | 2025-08-01 15:12:00 |
| NACL Industries Ltd. | 524709 | 325.6 | 337.65 | 309 | 321.6 | 309 | -12.60 | -3.92 | 76322 | 2.36 | 337.65 | 48.6 | 2025-08-01 15:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2574.25 | 2673 | 2325 | 2554.7 | 2486.9 | -67.80 | -2.65 | 52000 | 12.93 | 2673 | 870.55 | 2025-08-01 15:07:00 |
| Radico Khaitan Ltd. | 532497 | 2774.65 | 2941.4 | 2758.9 | 2731.8 | 2834.15 | 102.35 | 3.75 | 80203 | 22.73 | 2941.4 | 908.65 | 2025-08-01 15:12:00 |
| Datamatics Global Services Ltd. | 532528 | 980 | 1045.85 | 975.05 | 979.85 | 1008.4 | 28.55 | 2.91 | 53770 | 5.42 | 1045.85 | 256.35 | 2025-08-01 15:12:00 |
| JK Cement Ltd. | 532644 | 6570.8 | 6777.45 | 6570.8 | 6652 | 6732.75 | 80.75 | 1.21 | 1480 | 1.00 | 6777.45 | 2425.55 | 2025-08-01 15:12:00 |
| Gallantt Ispat Ltd. | 532726 | 761.25 | 786.05 | 750.05 | 767.1 | 759.05 | -8.05 | -1.05 | 50110 | 3.80 | 786.05 | 46 | 2025-08-01 15:07:00 |
| Fortis Healthcare Ltd. | 532843 | 858.2 | 867.05 | 849.65 | 857.45 | 859.9 | 2.45 | 0.29 | 42345 | 3.64 | 867.05 | 245.4 | 2025-08-01 15:07:00 |
| Nelcast Ltd. | 532864 | 161.7 | 180.65 | 160.1 | 156.25 | 168 | 11.75 | 7.52 | 682908 | 11.47 | 180.65 | 67.7 | 2025-08-01 15:07:00 |
| eClerx Services Ltd. | 532927 | 3819.95 | 3940 | 3757.35 | 3765.6 | 3806 | 40.40 | 1.07 | 5847 | 2.23 | 3940 | 1254.15 | 2025-08-01 15:07:00 |
| Chalet Hotels Ltd. | 542399 | 1049.9 | 1080 | 892.75 | 910.3 | 910.95 | 0.65 | 0.07 | 303944 | 27.69 | 1080 | 304.05 | 2025-08-01 15:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 1321.7 | 1376.4 | 1303.9 | 1324.7 | 1332.5 | 7.80 | 0.59 | 11832 | 1.58 | 1376.4 | 416 | 2025-08-01 15:12:00 |
| Amber Enterprises India Ltd. | 540902 | 7975 | 8174.4 | 7863.95 | 7958.7 | 7866 | -92.70 | -1.16 | 21454 | 16.88 | 8174.4 | 1762.25 | 2025-08-01 15:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1044 | 1049 | 962.65 | 1001.8 | 1005.2 | 3.40 | 0.34 | 36136 | 3.63 | 1049 | 116.3 | 2025-08-01 15:07:00 |
| Hitachi Energy India Ltd. | 543187 | 20100.15 | 21359.9 | 19830 | 20095.05 | 20650 | 554.95 | 2.76 | 11658 | 24.07 | 21359.9 | 2845.9 | 2025-08-01 15:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 758 | 781.05 | 750 | 756.25 | 752.45 | -3.80 | -0.50 | 129444 | 9.74 | 781.05 | 248.3 | 2025-08-01 15:07:00 |