52 Week:
S&P MIDSMLCAP - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pix Transmissions Ltd. | 500333 | 2215 | 2292.45 | 2173 | 2228.7 | 2176.05 | -52.65 | -2.36 | 10532 | 2.29 | 2292.45 | 703.95 | 2024-11-21 15:31:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 211.35 | 204 | 206.7 | 210.5 | 3.80 | 1.84 | 935924 | 19.70 | 211.35 | 105 | 2024-11-21 15:31:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 795.7 | 754.2 | 753.4 | 785 | 31.60 | 4.19 | 537573 | 42.20 | 795.7 | 263.45 | 2024-11-21 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 415.35 | 415.35 | 380.15 | 395.6 | 412.25 | 16.65 | 4.21 | 84688 | 3.49 | 415.35 | 107.15 | 2024-11-21 15:36:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 253.55 | 239.6 | 240.3 | 247.3 | 7.00 | 2.91 | 1987045 | 49.14 | 253.55 | 67 | 2024-11-21 15:31:00 |
| Coforge Ltd. | 532541 | 8118.85 | 8237.95 | 8109.95 | 8113.9 | 8216.55 | 102.65 | 1.27 | 4440 | 3.65 | 8237.95 | 3210 | 2024-11-21 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 2126.95 | 2237.8 | 2085 | 2103.9 | 2096.85 | -7.05 | -0.34 | 6003 | 1.26 | 2237.8 | 761 | 2024-11-21 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 651.05 | 690.7 | 651.05 | 657.7 | 680 | 22.30 | 3.39 | 84625 | 5.75 | 690.7 | 245.4 | 2024-11-21 15:31:00 |
| Kiri Industries Ltd. | 532967 | 526.65 | 598 | 520.5 | 531.25 | 588 | 56.75 | 10.68 | 285033 | 16.76 | 598 | 255.5 | 2024-11-21 15:37:00 |
| Dhani Services Ltd. | 532960 | 68.3 | 74.75 | 64.75 | 69.43 | 74 | 4.57 | 6.58 | 1763686 | 13.05 | 74.75 | 23.62 | 2024-11-21 15:32:00 |
| TD Power Systems Ltd. | 533553 | 445.5 | 459 | 435.75 | 440.1 | 457.95 | 17.85 | 4.06 | 80265 | 3.68 | 459 | 95.9 | 2024-11-21 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 694.75 | 708.9 | 666.8 | 689.15 | 703 | 13.85 | 2.01 | 33430 | 2.35 | 708.9 | 170.05 | 2024-11-21 15:36:00 |
| Artemis Medicare Services Ltd. | 542919 | 290.1 | 324.25 | 290.1 | 289 | 319.3 | 30.30 | 10.48 | 105170 | 3.36 | 324.25 | 51.15 | 2024-11-21 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1076.85 | 1181.9 | 1068.6 | 1068.3 | 1130.5 | 62.20 | 5.82 | 18446 | 2.09 | 1181.9 | 330 | 2024-11-21 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 855.25 | 897 | 841.55 | 855.2 | 873 | 17.80 | 2.08 | 89608 | 7.82 | 897 | 347.3 | 2024-11-21 15:32:00 |