320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
S&P MIDSMLCAP - 52 Week High
No of stocks: 24| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI Greenpac Ltd. | 500187 | 1293.4 | 1300 | 1219.05 | 1282.8 | 1244.35 | -38.45 | -3.00 | 16228 | 2.02 | 1300 | 269.1 | 2024-12-20 16:01:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 285 | 307.35 | 277.6 | 284.9 | 283.4 | -1.50 | -0.53 | 497597 | 14.10 | 307.35 | 79 | 2024-12-20 16:01:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 5301.1 | 5373 | 4959.5 | 5291.15 | 5045.15 | -246.00 | -4.65 | 4324 | 2.18 | 5373 | 492.05 | 2024-12-20 16:01:00 |
| The Indian Hotels Company Ltd. | 500850 | 887.6 | 887.6 | 851.75 | 880.65 | 854 | -26.65 | -3.03 | 121734 | 10.40 | 887.6 | 263.45 | 2024-12-20 16:01:00 |
| Styrenix Performance Materials Ltd. | 506222 | 3069.15 | 3096.75 | 2955.5 | 3059.15 | 2988.05 | -71.10 | -2.32 | 4458 | 1.33 | 3096.75 | 692.1 | 2024-12-20 16:01:00 |
| Coromandel International Ltd. | 506395 | 1883.6 | 1883.6 | 1821.5 | 1845.15 | 1837.9 | -7.25 | -0.39 | 5545 | 1.02 | 1883.6 | 838.95 | 2024-12-20 16:01:00 |
| Tanfac Industries Ltd. | 506854 | 2715 | 2920 | 2715 | 2705.9 | 2822.15 | 116.25 | 4.30 | 57018 | 16.09 | 2920 | 502.25 | 2024-12-20 16:01:00 |
| Steelcast Ltd. | 513517 | 928.4 | 928.4 | 857.35 | 895.85 | 864.25 | -31.60 | -3.53 | 1646 | 0.14 | 928.4 | 410 | 2024-12-20 16:01:00 |
| Anant Raj Ltd. | 515055 | 852.7 | 874.3 | 831.55 | 837.6 | 845.8 | 8.20 | 0.98 | 145280 | 12.29 | 874.3 | 64.1 | 2024-12-20 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2149 | 2197 | 2133 | 2117.9 | 2145.7 | 27.80 | 1.31 | 10615 | 2.28 | 2197 | 98.9 | 2024-12-20 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 1074.7 | 1079.85 | 980.6 | 1032.2 | 980.6 | -51.60 | -5.00 | 107334 | 10.53 | 1079.85 | 142.05 | 2024-12-20 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12916.05 | 13045.75 | 12173.15 | 12823.75 | 12210 | -613.75 | -4.79 | 4114 | 5.02 | 13045.75 | 2883.8 | 2024-12-20 16:01:00 |
| Coforge Ltd. | 532541 | 9745 | 9798.9 | 9349.15 | 9657.9 | 9369.55 | -288.35 | -2.99 | 13082 | 12.26 | 9798.9 | 3210 | 2024-12-20 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1152.8 | 1192.6 | 1128.3 | 1147.4 | 1148.9 | 1.50 | 0.13 | 51474 | 5.91 | 1192.6 | 479.55 | 2024-12-20 16:01:00 |
| Zen Technologies Ltd. | 533339 | 2449.65 | 2580 | 2324.35 | 2424.9 | 2500.75 | 75.85 | 3.13 | 200543 | 50.15 | 2580 | 175.5 | 2024-12-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 691.65 | 699 | 652.25 | 676.75 | 656.55 | -20.20 | -2.98 | 69324 | 4.55 | 699 | 255.5 | 2024-12-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 447.8 | 525 | 438.6 | 442.25 | 502.75 | 60.50 | 13.68 | 1123887 | 56.50 | 525 | 116.05 | 2024-12-20 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 553.25 | 553.25 | 525.15 | 542.2 | 531.15 | -11.05 | -2.04 | 12796 | 0.68 | 553.25 | 249.1 | 2024-12-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2156.6 | 2156.6 | 2070.05 | 2137.75 | 2073.9 | -63.85 | -2.99 | 10213 | 2.12 | 2156.6 | 911.4 | 2024-12-20 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1536.05 | 1647.65 | 1536.05 | 1536.5 | 1618 | 81.50 | 5.30 | 24089 | 3.90 | 1647.65 | 341.05 | 2024-12-20 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 377 | 377 | 346.35 | 373.85 | 352.9 | -20.95 | -5.60 | 27945 | 0.99 | 377 | 76.6532667332667 | 2024-12-20 16:01:00 |
| BLS International Services Ltd. | 540073 | 489.8 | 501.4 | 481.8 | 490.25 | 484.6 | -5.65 | -1.15 | 241848 | 11.72 | 501.4 | 110 | 2024-12-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1405 | 1475 | 1394.3 | 1427.1 | 1438.25 | 11.15 | 0.78 | 122129 | 17.57 | 1475 | 271.05 | 2024-12-20 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1042.2 | 1074 | 979.5 | 994.55 | 992.55 | -2.00 | -0.20 | 79173 | 7.86 | 1074 | 347.3 | 2024-12-20 16:01:00 |