52 Week:
S&P MIDSMLCAP - 52 Week High
No of stocks: 20| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gandhi Special Tubes Ltd. | 513108 | 915 | 1048 | 915 | 908.75 | 999.8 | 91.05 | 10.02 | 20306 | 2.03 | 1048 | 370.1 | 2026-09-22 13:24:00 |
| Steel Strips Wheels Ltd. | 513262 | 362.2 | 389.35 | 360.6 | 362.25 | 365.6 | 3.35 | 0.92 | 117480 | 4.30 | 389.35 | 126.2 | 2026-09-22 13:24:00 |
| Welspun Living Ltd. | 514162 | 215.1 | 224 | 215.1 | 216.1 | 220.85 | 4.75 | 2.20 | 450272 | 9.94 | 224 | 62.2 | 2026-09-22 13:24:00 |
| Usha Martin Ltd. | 517146 | 540.1 | 540.25 | 525.75 | 535.05 | 530.45 | -4.60 | -0.86 | 123177 | 6.53 | 540.25 | 115.1 | 2026-09-22 13:24:00 |
| Centum Electronics Ltd. | 517544 | 4750.95 | 4800 | 4641.75 | 4743.35 | 4761.6 | 18.25 | 0.38 | 4043 | 1.93 | 4800 | 408 | 2026-09-22 13:24:00 |
| Bodal Chemicals Ltd. | 524370 | 200.95 | 205.7 | 192 | 197.25 | 198.65 | 1.40 | 0.71 | 134752 | 2.68 | 205.7 | 41.25 | 2026-09-22 13:24:00 |
| Ipca Laboratories Ltd. | 524494 | 2008.35 | 2039.3 | 1997.45 | 2008.05 | 2001.1 | -6.95 | -0.35 | 3806 | 0.76 | 2039.3 | 670 | 2026-09-22 13:24:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 162.45 | 166.6 | 157.5 | 160.45 | 158.7 | -1.75 | -1.09 | 102914 | 1.63 | 166.6 | 52 | 2026-09-22 13:24:00 |
| Filatex India Ltd. | 526227 | 102.24 | 105.54 | 99.46 | 101.73 | 101.25 | -0.48 | -0.47 | 253690 | 2.57 | 105.54 | 31.6 | 2026-09-22 13:24:00 |
| Shilpa Medicare Ltd. | 530549 | 1069.25 | 1072 | 1036.7 | 1070.85 | 1036.85 | -34.00 | -3.18 | 46397 | 4.81 | 1072 | 222.4 | 2026-09-22 13:24:00 |
| Bhageria Industries Ltd. | 530803 | 371.95 | 371.95 | 345.1 | 360.65 | 346.25 | -14.40 | -3.99 | 18161 | 0.63 | 371.95 | 111.6 | 2026-09-22 13:24:00 |
| Welspun Corp Ltd. | 532144 | 2765.75 | 2828.9 | 2720 | 2762.1 | 2777.1 | 15.00 | 0.54 | 47554 | 13.21 | 2828.9 | 177.85 | 2026-09-22 13:24:00 |
| Apar Industries Ltd. | 532259 | 18929.3 | 19269.2 | 18450.5 | 18938 | 18500 | -438.00 | -2.31 | 28935 | 53.53 | 19269.2 | 1150 | 2026-09-22 13:24:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 466.5 | 494.4 | 466.5 | 466.45 | 480 | 13.55 | 2.90 | 68606 | 3.29 | 494.4 | 54.5 | 2026-09-22 13:24:00 |
| Sansera Engineering Ltd. | 543358 | 4519.9 | 4564.85 | 4400 | 4295.1 | 4550.5 | 255.40 | 5.95 | 24391 | 11.10 | 4564.85 | 672.85 | 2026-09-22 13:24:00 |
| Varroc Engineering Ltd. | 541578 | 889.8 | 910.45 | 863.7 | 872.4 | 878 | 5.60 | 0.64 | 16293 | 1.43 | 910.45 | 239.8 | 2026-09-22 13:24:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1119.85 | 1119.85 | 1090 | 1092.25 | 1093.55 | 1.30 | 0.12 | 8305 | 0.91 | 1119.85 | 253.05 | 2026-09-22 13:24:00 |
| Laurus Labs Ltd. | 540222 | 2013.3 | 2032.5 | 2006.45 | 2018 | 2020 | 2.00 | 0.10 | 43901 | 8.87 | 2032.5 | 279.65 | 2026-09-22 13:24:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3819.9 | 3819.9 | 3694.65 | 3836.9 | 3710 | -126.90 | -3.31 | 1811 | 0.67 | 3819.9 | 248 | 2026-09-22 13:24:00 |
| Syrma SGS Technology Ltd. | 543573 | 1725 | 1803.6 | 1708.65 | 1712.85 | 1766.4 | 53.55 | 3.13 | 138992 | 24.55 | 1803.6 | 248.3 | 2026-09-22 13:24:00 |