52 Week:
S&P MIDSMLCAP - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shivalik Bimetal Controls Ltd. | 513097 | 843.6 | 920.25 | 829.5 | 766.9 | 920.25 | 153.35 | 20.00 | 442863 | 40.75 | 920.25 | 318 | 2026-08-07 14:27:00 |
| Menon Bearings Ltd. | 523828 | 236.9 | 240 | 222.75 | 229.8 | 236 | 6.20 | 2.70 | 7330 | 0.17 | 240 | 73 | 2026-08-07 14:25:00 |
| Neuland Laboratories Ltd. | 524558 | 21544.2 | 22499.95 | 21544.2 | 21499.95 | 22450 | 950.05 | 4.42 | 8421 | 18.91 | 22499.95 | 1069 | 2026-08-07 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588 | 1659.5 | 1579.3 | 1589.5 | 1659.5 | 70.00 | 4.40 | 102962 | 17.09 | 1659.5 | 397.3 | 2026-08-07 14:27:00 |
| Filatex India Ltd. | 526227 | 81.95 | 85.29 | 81.53 | 81.62 | 83.23 | 1.61 | 1.97 | 107556 | 0.90 | 85.29 | 31.6 | 2026-08-07 14:27:00 |
| Welspun Corp Ltd. | 532144 | 1819.8 | 1865 | 1819.8 | 1817.35 | 1835.95 | 18.60 | 1.02 | 21010 | 3.86 | 1865 | 177.85 | 2026-08-07 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8634.45 | 8646.8 | 8291 | 8644.6 | 8300 | -344.60 | -3.99 | 29253 | 24.28 | 8646.8 | 2876.45 | 2026-08-07 14:27:00 |
| Indo Tech Transformers Ltd. | 532717 | 3980.6 | 3980.6 | 3751 | 3791.05 | 3880 | 88.95 | 2.35 | 1225 | 0.48 | 3980.6 | 163.7 | 2026-08-07 14:27:00 |
| Fiem Industries Ltd. | 532768 | 2479.6 | 2607.25 | 2470 | 2479.05 | 2595 | 115.95 | 4.68 | 9279 | 2.41 | 2607.25 | 981.15 | 2026-08-07 14:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2235.65 | 2539 | 2235.65 | 2214.35 | 2454.55 | 240.20 | 10.85 | 121594 | 29.85 | 2539 | 334.35 | 2026-08-07 14:27:00 |
| Sansera Engineering Ltd. | 543358 | 3804.75 | 3870.35 | 3765 | 3781.05 | 3848.05 | 67.00 | 1.77 | 8736 | 3.36 | 3870.35 | 672.85 | 2026-08-07 14:27:00 |
| Varroc Engineering Ltd. | 541578 | 721.95 | 836 | 714 | 736.2 | 832.15 | 95.95 | 13.03 | 621007 | 51.68 | 836 | 239.8 | 2026-08-07 14:27:00 |
| TAAL Tech Ltd. | 539956 | 4287.9 | 4695 | 4100 | 4090.45 | 4475 | 384.55 | 9.40 | 3503 | 1.57 | 4695 | 1460 | 2026-08-07 14:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.3 | 97.65 | 91 | 88.39 | 96.68 | 8.29 | 9.38 | 2964354 | 28.66 | 97.65 | 12.3 | 2026-08-07 14:27:00 |
| Avalon Technologies Ltd. | 543896 | 1775.1 | 1933.35 | 1775.1 | 1773.9 | 1931.25 | 157.35 | 8.87 | 126134 | 24.36 | 1933.35 | 347.3 | 2026-08-07 14:27:00 |