52 Week:
S&P MIDSMLCAP - 52 Week Low
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell Automation India Ltd. | 517174 | 30660 | 31494.35 | 30660 | 30805.65 | 31475 | 669.35 | 2.17 | 170 | 0.54 | 59700 | 30660 | 2026-01-28 10:37:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.54 | 38.9 | 37 | 37.56 | 37 | -0.56 | -1.49 | 7682 | 0.03 | 241.75 | 37 | 2026-01-28 10:37:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 191.8 | 188.05 | 190.95 | 191.35 | 0.40 | 0.21 | 143 | 0.00 | 479.65 | 188.05 | 2026-01-28 10:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 445.1 | 452.65 | 443.05 | 445.15 | 448.95 | 3.80 | 0.85 | 450 | 0.02 | 988.75 | 443.05 | 2026-01-28 10:37:00 |
| Shiva Cement Ltd. | 532323 | 21.63 | 22.35 | 21.63 | 22.17 | 21.98 | -0.19 | -0.86 | 34138 | 0.08 | 64.8 | 21.63 | 2026-01-28 10:37:00 |
| Paushak Ltd. | 532742 | 519.85 | 519.85 | 493 | 524.2 | 506.5 | -17.70 | -3.38 | 4489 | 0.23 | 10349 | 493 | 2026-01-28 10:37:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 213.3 | 207 | 211.3 | 207.6 | -3.70 | -1.75 | 5318 | 0.11 | 574.5 | 207 | 2026-01-28 10:37:00 |
| Syngene International Ltd. | 539268 | 485.15 | 490.05 | 476.1 | 488.75 | 481.65 | -7.10 | -1.45 | 27420 | 1.32 | 960 | 476.1 | 2026-01-28 10:37:00 |
| Rupa & Company Ltd. | 533552 | 146.3 | 149.5 | 146.3 | 148.85 | 149.05 | 0.20 | 0.13 | 1472 | 0.02 | 368.35 | 146.3 | 2026-01-28 10:37:00 |
| Sula Vineyards Ltd. | 543711 | 185.15 | 189.95 | 184.45 | 187.4 | 185.45 | -1.95 | -1.04 | 10324 | 0.19 | 699.75 | 184.45 | 2026-01-28 10:37:00 |
| IFGL Refractories Ltd. | 540774 | 165 | 174 | 164.95 | 169.15 | 173.1 | 3.95 | 2.34 | 95 | 0.00 | 935.5 | 164.95 | 2026-01-28 10:37:00 |
| Moneyboxx Finance Ltd. | 538446 | 52.23 | 53.7 | 50.23 | 51.09 | 51 | -0.09 | -0.18 | 12241 | 0.06 | 373 | 50.23 | 2026-01-28 10:37:00 |
| KSolves India Ltd. | 543599 | 271.4 | 272.9 | 267.85 | 270.25 | 269.55 | -0.70 | -0.26 | 549 | 0.01 | 1467.65 | 267.85 | 2026-01-28 10:37:00 |
| Tracxn Technologies Ltd. | 543638 | 31.87 | 33.36 | 31.87 | 32.84 | 33 | 0.16 | 0.49 | 1994 | 0.01 | 124.15 | 31.87 | 2026-01-28 10:37:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.71 | 5.75 | 5.64 | 5.75 | 5.74 | -0.01 | -0.17 | 57784 | 0.03 | 245 | 5.64 | 2026-01-28 10:36:00 |