320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
S&P MIDSMLCAP - 52 Week Low
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhampur Sugar Mills Ltd. | 500119 | 171.95 | 172.5 | 164.05 | 170.3 | 164.85 | -5.45 | -3.20 | 30579 | 0.50 | 325.55 | 164.05 | 2024-12-20 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 480 | 502 | 480 | 491.5 | 486.4 | -5.10 | -1.04 | 1379 | 0.07 | 1409.05 | 480 | 2024-12-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 416.4 | 423.4 | 402.25 | 415.65 | 403.9 | -11.75 | -2.83 | 222601 | 8.99 | 924 | 402.25 | 2024-12-20 16:01:00 |
| Linc Ltd. | 531241 | 201.05 | 207.15 | 188.15 | 193.6625 | 192.6 | -1.06 | -0.55 | 21902 | 0.42 | 883.65 | 188.15 | 2024-12-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 231.85 | 238 | 226.9 | 231.65 | 235.1 | 3.45 | 1.49 | 88980 | 2.09 | 1028.4 | 226.9 | 2024-12-20 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 52.41 | 53.02 | 51 | 52.52 | 51.4 | -1.12 | -2.13 | 327293 | 1.68 | 494.85 | 51 | 2024-12-20 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 418.2 | 421.3 | 404.35 | 417.7 | 407.5 | -10.20 | -2.44 | 17008 | 0.69 | 775.75 | 404.35 | 2024-12-20 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 345.35 | 345.75 | 330 | 339.75 | 333.1 | -6.65 | -1.96 | 39351 | 1.31 | 1243.1 | 330 | 2024-12-20 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 849.7 | 849.7 | 810.1 | 841.3 | 813.25 | -28.05 | -3.33 | 39626 | 3.22 | 1794.4 | 810.1 | 2024-12-20 16:01:00 |
| PC Jeweller Ltd. | 534809 | 16.85 | 18.1 | 16.85 | 17.7 | 16.85 | -0.85 | -4.80 | 3454683 | 5.82 | 186.8 | 16.85 | 2024-12-20 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 70 | 71.25 | 67 | 69.48 | 67.8 | -1.68 | -2.42 | 605905 | 4.11 | 688 | 67 | 2024-12-20 16:01:00 |
| Uniparts India Ltd. | 543689 | 415.95 | 421 | 405.45 | 414.85 | 408 | -6.85 | -1.65 | 11075 | 0.45 | 722.15 | 405.45 | 2024-12-20 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 727.85 | 733.7 | 692.9 | 724.95 | 700.85 | -24.10 | -3.32 | 28046 | 1.97 | 1136.45 | 692.9 | 2024-12-20 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 15.01 | 15.13 | 14.62 | 15 | 14.71 | -0.29 | -1.93 | 1016623 | 1.50 | 139.95 | 14.62 | 2024-12-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 557.4 | 557.4 | 534 | 548.75 | 536.8 | -11.95 | -2.18 | 66230 | 3.56 | 813 | 534 | 2024-12-20 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 16.65 | 16.82 | 16.04 | 16.58 | 16.2 | -0.38 | -2.29 | 2181742 | 3.53 | 73.5 | 16.04 | 2024-12-20 16:01:00 |