52 Week:
S&P MIDSMLCAP - 52 Week Low
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Himatsingka Seide Ltd. | 514043 | 62.97 | 63.6 | 61.11 | 62.97 | 62.12 | -0.85 | -1.35 | 26618 | 0.17 | 231.6 | 61.11 | 2026-09-22 13:24:00 |
| Vesuvius India Ltd. | 520113 | 401.8 | 403.1 | 394.6 | 396.9 | 394.6 | -2.30 | -0.58 | 1531 | 0.06 | 6298.95 | 394.6 | 2026-09-22 13:24:00 |
| Kitex Garments Ltd. | 521248 | 116.55 | 123.5 | 116.1 | 116.1 | 120.75 | 4.65 | 4.01 | 37135 | 0.45 | 900 | 116.1 | 2026-09-22 13:24:00 |
| Vinati Organics Ltd. | 524200 | 1222.9 | 1232.5 | 1202.2 | 1222.9 | 1204.8 | -18.10 | -1.48 | 6428 | 0.77 | 2372.95 | 1202.2 | 2026-09-22 13:24:00 |
| Kama Holdings Ltd. | 532468 | 2267.05 | 2282.35 | 2232.1 | 2250.05 | 2238.95 | -11.10 | -0.49 | 716 | 0.16 | 16800 | 2232.1 | 2026-09-22 13:20:00 |
| United Breweries Ltd. | 532478 | 1231.35 | 1243.1 | 1210.5 | 1228.1 | 1210.5 | -17.60 | -1.43 | 3596 | 0.44 | 2299.4 | 1210.5 | 2026-09-22 13:24:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.1 | 18.27 | 17.95 | 18.11 | 17.97 | -0.14 | -0.77 | 1087386 | 1.95 | 78.05 | 17.95 | 2026-09-22 13:24:00 |
| Gujarat Energy Ltd. | 539336 | 239.65 | 239.9 | 230.6 | 238.55 | 231.7 | -6.85 | -2.87 | 166375 | 3.85 | 689.45 | 230.6 | 2026-09-22 13:24:00 |
| TAAL Tech Ltd. | 539956 | 1163 | 1237.4 | 1162.95 | 1144.78 | 1190 | 45.22 | 3.95 | 5456 | 0.65 | 5799.7 | 1162.95 | 2026-09-22 13:24:00 |