52 Week:
S&P MIDSMLCAP - 52 Week Low
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Himatsingka Seide Ltd. | 514043 | 59.28 | 60 | 58.3 | 59.28 | 58.61 | -0.67 | -1.13 | 39527 | 0.23 | 231.6 | 58.3 | 2026-10-13 13:37:00 |
| Kitex Garments Ltd. | 521248 | 115.1 | 115.1 | 113.15 | 115.2 | 113.65 | -1.55 | -1.35 | 10699 | 0.12 | 900 | 113.15 | 2026-10-13 13:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 30.5 | 30.5 | 29.66 | 29.9 | 30.05 | 0.15 | 0.50 | 18347 | 0.06 | 1195.9 | 29.66 | 2026-10-13 13:37:00 |
| La Opala RG Ltd. | 526947 | 151.8 | 165.8 | 151.7 | 151.85 | 158.15 | 6.30 | 4.15 | 48159 | 0.76 | 479.65 | 151.7 | 2026-10-13 13:37:00 |
| Linc Ltd. | 531241 | 82.39 | 83.58 | 81.05 | 82.39 | 83.57 | 1.18 | 1.43 | 1793 | 0.01 | 883.65 | 81.05 | 2026-10-13 13:33:00 |
| Rajesh Exports Ltd. | 531500 | 55.79 | 56 | 52.7 | 55.22 | 52.8 | -2.42 | -4.38 | 28490 | 0.15 | 1028.4 | 52.7 | 2026-10-13 13:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1005.7 | 1052.95 | 1005.7 | 1013.75 | 1052.5 | 38.75 | 3.82 | 2329 | 0.25 | 2128.25 | 1005.7 | 2026-10-13 13:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.7 | 105.75 | 103.75 | 104.7 | 105.2 | 0.50 | 0.48 | 159856 | 1.68 | 244.35 | 103.75 | 2026-10-13 13:37:00 |
| Eureka Forbes Ltd. | 543482 | 335.9 | 342.2 | 334 | 336.45 | 339.25 | 2.80 | 0.83 | 3372 | 0.11 | 668.5 | 334 | 2026-10-13 13:37:00 |
| Integra Essentia Ltd. | 535958 | 0.99 | 1 | 0.97 | 0.99 | 0.98 | -0.01 | -1.01 | 739113 | 0.07 | 12.95 | 0.97 | 2026-10-13 13:37:00 |
| Gujarat Energy Ltd. | 539336 | 221.35 | 222.5 | 219 | 221.55 | 220.95 | -0.60 | -0.27 | 23394 | 0.52 | 689.45 | 219 | 2026-10-13 13:37:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 4.8 | 5.13 | 4.77 | 4.92 | 4.92 | 0.00 | 0.00 | 259065 | 0.13 | 86.5 | 4.77 | 2026-10-13 13:37:00 |
| Bigbloc Construction Ltd. | 540061 | 35.15 | 35.15 | 33.19 | 35.15 | 34.08 | -1.07 | -3.04 | 3370 | 0.01 | 293.4 | 33.19 | 2026-10-13 13:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 202.25 | 211.2 | 201.5 | 202.7 | 210.9 | 8.20 | 4.05 | 382578 | 8.07 | 483.65 | 201.5 | 2026-10-13 13:37:00 |
| Gensol Engineering Ltd. | 542851 | 10.22 | 10.22 | 9.74 | 10.25 | 9.74 | -0.51 | -4.98 | 50796 | 0.05 | 2520 | 9.74 | 2026-10-13 13:32:00 |
| Campus Activewear Ltd. | 543523 | 197 | 197.1 | 192.6 | 196.05 | 194.4 | -1.65 | -0.84 | 19270 | 0.37 | 640 | 192.6 | 2026-10-13 13:37:00 |