52 Week:
S&P MIDSMLCAP - 52 Week Low
No of stocks: 69| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ajmera Realty & Infra India Ltd. | 513349 | 102.2 | 106.7 | 99.8 | 101.25 | 104.5 | 3.25 | 3.21 | 40394 | 0.42 | 1225.8 | 99.8 | 2026-03-24 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 71.65 | 73.4 | 69.01 | 71.64 | 70.42 | -1.22 | -1.70 | 56709 | 0.40 | 209.95 | 69.01 | 2026-03-24 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 760 | 768.5 | 725 | 738.5 | 728 | -10.50 | -1.42 | 20537 | 1.50 | 1818.45 | 725 | 2026-03-24 15:37:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 320 | 320 | 292.85 | 297.6 | 296.25 | -1.35 | -0.45 | 7117 | 0.21 | 848 | 292.85 | 2026-03-24 15:36:00 |
| Symphony Ltd. | 517385 | 734.2 | 748 | 716.65 | 728.35 | 725.95 | -2.40 | -0.33 | 11048 | 0.80 | 1878.95 | 716.65 | 2026-03-24 15:35:00 |
| TTK Prestige Ltd. | 517506 | 462.25 | 464.2 | 430 | 455.8 | 438.35 | -17.45 | -3.83 | 315072 | 13.81 | 1051 | 430 | 2026-03-24 15:32:00 |
| ADF Foods Ltd. | 519183 | 163.8 | 168.5 | 160.35 | 162.35 | 164.75 | 2.40 | 1.48 | 48450 | 0.80 | 1189.2 | 160.35 | 2026-03-24 15:31:00 |
| KSE Ltd. | 519421 | 192.4 | 192.4 | 174 | 183.15 | 182 | -1.15 | -0.63 | 54322 | 0.99 | 2990 | 174 | 2026-03-24 15:36:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.3 | 305.7 | 275 | 283.05 | 301.5 | 18.45 | 6.52 | 8933 | 0.27 | 1010.6 | 275 | 2026-03-24 15:31:00 |
| Nilkamal Ltd. | 523385 | 1152.5 | 1172.85 | 1111 | 1126.3 | 1140.45 | 14.15 | 1.26 | 5861 | 0.67 | 2800 | 1111 | 2026-03-24 15:31:00 |
| Dhunseri Ventures Ltd. | 523736 | 199 | 207.4 | 199 | 203 | 206.7 | 3.70 | 1.82 | 563 | 0.01 | 558 | 199 | 2026-03-24 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 35.39 | 32.09 | 33.71 | 35.39 | 1.68 | 4.98 | 762916 | 2.70 | 1195.9 | 32.09 | 2026-03-24 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.7 | 18.7 | 17.5 | 17.87 | 17.99 | 0.12 | 0.67 | 193364 | 0.35 | 68.88 | 17.5 | 2026-03-24 15:31:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.08 | 9.3 | 8.5 | 8.89 | 8.8 | -0.09 | -1.01 | 28751 | 0.03 | 58.23 | 8.5 | 2026-03-24 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 5020 | 5055 | 4836.4 | 4925.7 | 4920 | -5.70 | -0.12 | 3194 | 1.57 | 9639.45 | 4836.4 | 2026-03-24 15:31:00 |
| Cheviot Company Ltd. | 526817 | 951.6 | 965 | 949 | 950.95 | 965 | 14.05 | 1.48 | 140 | 0.01 | 1651 | 949 | 2026-03-24 15:31:00 |
| La Opala RG Ltd. | 526947 | 178.15 | 183.8 | 175.65 | 177.9 | 182.35 | 4.45 | 2.50 | 7770 | 0.14 | 479.65 | 175.65 | 2026-03-24 15:31:00 |
| Themis Medicare Ltd. | 530199 | 73.54 | 73.54 | 70.3 | 71.21 | 72.9 | 1.69 | 2.37 | 13228 | 0.10 | 1980.95 | 70.3 | 2026-03-24 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 262.3 | 252 | 255.45 | 257 | 1.55 | 0.61 | 36040 | 0.93 | 1105.25 | 252 | 2026-03-24 15:31:00 |
| Capital India Finance Ltd. | 530879 | 24.9 | 24.9 | 22.69 | 23.97 | 23.75 | -0.22 | -0.92 | 80458 | 0.19 | 278.4 | 22.69 | 2026-03-24 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 386.3 | 393.25 | 368.5 | 380.55 | 368.65 | -11.90 | -3.13 | 70720 | 2.61 | 1383.15 | 368.5 | 2026-03-24 15:31:00 |
| Shiva Cement Ltd. | 532323 | 14.94 | 15.49 | 14.5 | 14.94 | 14.7 | -0.24 | -1.61 | 427272 | 0.63 | 64.8 | 14.5 | 2026-03-24 15:31:00 |
| Aptech Ltd. | 532475 | 75.19 | 77.9 | 74.5 | 74.6 | 76.62 | 2.02 | 2.71 | 45425 | 0.35 | 422.75 | 74.5 | 2026-03-24 15:34:00 |
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| Indoco Remedies Ltd. | 532612 | 184 | 185.95 | 180.85 | 182.7 | 183.35 | 0.65 | 0.36 | 6786 | 0.12 | 423.1 | 180.85 | 2026-03-24 15:31:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.45 | 10.78 | 10.34 | 10.42 | 10.48 | 0.06 | 0.58 | 30034 | 0.03 | 56.39 | 10.34 | 2026-03-24 15:31:00 |
| Zee Media Corporation Ltd. | 532794 | 7.2 | 7.27 | 7 | 7.04 | 7.18 | 0.14 | 1.99 | 111949 | 0.08 | 26.29 | 7 | 2026-03-24 15:33:00 |
| Embassy Developments Ltd. | 532832 | 45.99 | 46.4 | 43.41 | 45.69 | 43.41 | -2.28 | -4.99 | 327828 | 1.42 | 164.4 | 43.41 | 2026-03-24 15:31:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.17 | 2.02 | 2.11 | 2.09 | -0.02 | -0.95 | 933353 | 0.20 | 26.01 | 2.02 | 2026-03-24 15:33:00 |
| Manaksia Ltd. | 532932 | 47.61 | 48.01 | 46.2 | 47.35 | 46.84 | -0.51 | -1.08 | 8768 | 0.04 | 194.05 | 46.2 | 2026-03-24 15:31:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| PNC Infratech Ltd. | 539150 | 176 | 179.55 | 172 | 173.25 | 173.25 | 0.00 | 0.00 | 39300 | 0.68 | 574.5 | 172 | 2026-03-24 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1596.75 | 1596.75 | 1529.9 | 1561.2 | 1557 | -4.20 | -0.27 | 795 | 0.12 | 3445 | 1529.9 | 2026-03-24 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| Satia Industries Ltd. | 539201 | 56.75 | 58.61 | 56.44 | 57.29 | 56.79 | -0.50 | -0.87 | 11631 | 0.07 | 164.35 | 56.44 | 2026-03-24 15:31:00 |
| VRL Logistics Ltd. | 539118 | 244.65 | 248.85 | 233.9 | 239.6 | 247 | 7.40 | 3.09 | 12802 | 0.32 | 798.4 | 233.9 | 2026-03-24 15:31:00 |
| Rushil Decor Ltd. | 533470 | 15.7 | 15.92 | 14.49 | 15.73 | 14.61 | -1.12 | -7.12 | 124353 | 0.18 | 599.01382762131 | 14.49 | 2026-03-24 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 290.75 | 276.3 | 282.35 | 290 | 7.65 | 2.71 | 20474 | 0.59 | 477.35 | 276.3 | 2026-03-24 15:31:00 |
| Den Networks Ltd. | 533137 | 25.5 | 25.89 | 24.36 | 25.2 | 25.19 | -0.01 | -0.04 | 63816 | 0.16 | 69.4 | 24.36 | 2026-03-24 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 66.49 | 66.49 | 64 | 65.74 | 64.5 | -1.24 | -1.89 | 620 | 0.00 | 195 | 64 | 2026-03-24 15:31:00 |
| AGS Transact Technologies Ltd. | 543451 | 2.7 | 2.79 | 2.6 | 2.71 | 2.75 | 0.04 | 1.48 | 89663 | 0.02 | 126.7 | 2.6 | 2026-03-24 15:33:00 |
| Speciality Restaurants Ltd. | 534425 | 91.5 | 93.3 | 88.9 | 89.3 | 93.1 | 3.80 | 4.26 | 2616 | 0.02 | 287.25 | 88.9 | 2026-03-24 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.85 | 295.95 | 281.55 | 291.55 | 289.85 | -1.70 | -0.58 | 4959 | 0.14 | 576 | 281.55 | 2026-03-24 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 521.65 | 521.65 | 491.55 | 499.5 | 495.45 | -4.05 | -0.81 | 6213 | 0.31 | 4517.3 | 491.55 | 2026-03-24 15:37:00 |
| JTL Industries Ltd | 534600 | 51.07 | 51.58 | 48.8 | 49.31 | 49.7 | 0.39 | 0.79 | 129029 | 0.64 | 436 | 48.8 | 2026-03-24 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 135.1 | 148 | 135.1 | 137.25 | 140 | 2.75 | 2.00 | 3264 | 0.05 | 935.5 | 135.1 | 2026-03-24 15:31:00 |
| Best Agrolife Ltd. | 539660 | 13.88 | 14.09 | 13.5 | 13.74 | 13.62 | -0.12 | -0.87 | 22694 | 0.03 | 1774.45 | 13.5 | 2026-03-24 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.75 | 205.75 | 197.95 | 201.35 | 200.1 | -1.25 | -0.62 | 558070 | 11.17 | 401.7 | 197.95 | 2026-03-24 15:36:00 |
| GR Infraprojects Ltd. | 543317 | 901.05 | 918.45 | 810.55 | 843.55 | 814.7 | -28.85 | -3.42 | 128132 | 10.44 | 1859.95 | 810.55 | 2026-03-24 15:36:00 |
| Lancer Container Lines Ltd. | 539841 | 8.89 | 8.99 | 8.23 | 8.66 | 8.4 | -0.26 | -3.00 | 645409 | 0.54 | 279.45 | 8.23 | 2026-03-24 15:31:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| Radiant Cash Management Services Ltd. | 543732 | 34.25 | 36 | 34 | 34.35 | 34.76 | 0.41 | 1.19 | 81298 | 0.28 | 116.7 | 34 | 2026-03-24 15:31:00 |
| TruCap Finance Ltd. | 540268 | 6.14 | 6.57 | 5.53 | 5.99 | 5.53 | -0.46 | -7.68 | 33029 | 0.02 | 102.8 | 5.53 | 2026-03-24 15:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.6 | 11.63 | 11.17 | 11.28 | 11.29 | 0.01 | 0.09 | 518463 | 0.59 | 68.23 | 11.17 | 2026-03-24 15:35:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 142 | 142.25 | 137.15 | 138.5 | 138.95 | 0.45 | 0.32 | 11289 | 0.16 | 477.7 | 137.15 | 2026-03-24 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 189.9 | 189.9 | 171 | 181.4 | 171.2 | -10.20 | -5.62 | 32300 | 0.55 | 659.35 | 171 | 2026-03-24 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.29 | 60.29 | 59 | 59.48 | 59.57 | 0.09 | 0.15 | 95081 | 0.57 | 137.85 | 59 | 2026-03-24 15:31:00 |
| Suratwwala Business Group Ltd. | 543218 | 20.2 | 25.6 | 20.2 | 24.32 | 24.1 | -0.22 | -0.90 | 5066 | 0.01 | 1014.95 | 20.2 | 2026-03-24 15:31:00 |
| EKI Energy Services Ltd. | 543284 | 75.5 | 79.01 | 73.21 | 74.44 | 73.35 | -1.09 | -1.46 | 63626 | 0.47 | 2100 | 73.21 | 2026-03-24 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 142.3 | 142.45 | 111.6 | 139.5 | 111.6 | -27.90 | -20.00 | 342232 | 3.82 | 466.4 | 111.6 | 2026-03-24 15:37:00 |
| Tracxn Technologies Ltd. | 543638 | 33.9 | 33.9 | 29.1 | 30.14 | 29.3 | -0.84 | -2.79 | 27951 | 0.08 | 124.15 | 29.1 | 2026-03-24 15:32:00 |
| CE Info Systems Ltd. | 543425 | 878.1 | 884.5 | 850.7 | 860.85 | 868.6 | 7.75 | 0.90 | 11266 | 0.98 | 2745.05 | 850.7 | 2026-03-24 15:37:00 |
| Dreamfolks Services Ltd. | 543591 | 64 | 67.19 | 63.31 | 65.01 | 65.79 | 0.78 | 1.20 | 23940 | 0.16 | 846.75 | 63.31 | 2026-03-24 15:31:00 |
| Global Surfaces Ltd. | 543829 | 55.12 | 55.8 | 51.84 | 54.44 | 54.2 | -0.24 | -0.44 | 17436 | 0.09 | 331.55 | 51.84 | 2026-03-24 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 117.4 | 117.4 | 107 | 107.75 | 107 | -0.75 | -0.70 | 13533 | 0.14 | 477.15 | 107 | 2026-03-24 15:31:00 |