52 Week:
S&P MIDSMLCAP - 52 Week Low
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | 500031 | 611 | 611 | 611 | 620.05 | 611 | -9.05 | -1.46 | 4 | 0.00 | 1325.9 | 611 | 2025-08-01 09:07:00 |
| Raymond Ltd. | 500330 | 665.75 | 665.75 | 665.75 | 668.95 | 665.75 | -3.20 | -0.48 | 128 | 0.01 | 3493 | 665.75 | 2025-08-01 09:07:00 |
| Ashok Leyland Ltd. | 500477 | 120.3 | 120.3 | 120.3 | 121.05 | 120.3 | -0.75 | -0.62 | 740 | 0.01 | 264.7 | 120.3 | 2025-08-01 09:07:00 |
| Nocil Ltd. | 500730 | 183.75 | 183.75 | 183.75 | 185.5 | 183.75 | -1.75 | -0.94 | 56 | 0.00 | 336.1 | 183.75 | 2025-08-01 09:07:00 |
| Andhra Paper Ltd. | 502330 | 77.68 | 77.68 | 77.68 | 77.07 | 77.68 | 0.61 | 0.79 | 290 | 0.00 | 675 | 77.68 | 2025-08-01 09:07:00 |
| Grindwell Norton Ltd. | 506076 | 1549.95 | 1549.95 | 1549.95 | 1541.4 | 1549.95 | 8.55 | 0.55 | 3 | 0.00 | 2959.45 | 1549.95 | 2025-08-01 09:07:00 |
| Shalimar Paints Ltd. | 509874 | 81.15 | 81.15 | 81.15 | 82.02 | 81.15 | -0.87 | -1.06 | 51 | 0.00 | 225.65 | 81.15 | 2025-08-01 09:07:00 |
| VST Industries Ltd. | 509966 | 280.55 | 280.55 | 280.55 | 282.25 | 280.55 | -1.70 | -0.60 | 77 | 0.00 | 4922.5 | 280.55 | 2025-08-01 09:07:00 |
| Vakrangee Ltd. | 511431 | 9.21 | 9.21 | 9.21 | 9.18 | 9.21 | 0.03 | 0.33 | 6 | 0.00 | 45.65 | 9.21 | 2025-08-01 09:07:00 |
| Jai Corp Ltd. | 512237 | 107.95 | 107.95 | 107.95 | 111.1 | 107.95 | -3.15 | -2.84 | 900 | 0.01 | 438 | 107.95 | 2025-08-01 09:07:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 4.05 | 4.05 | 4.05 | 4.03 | 4.05 | 0.02 | 0.50 | 2109 | 0.00 | 39.9807708457927 | 4.05 | 2025-08-01 09:07:00 |
| Roto Pumps Ltd. | 517500 | 89.83 | 89.83 | 87 | 88.8 | 87.34 | -1.46 | -1.64 | 29915 | 0.26 | 748.65 | 87 | 2025-08-01 15:07:00 |
| Themis Medicare Ltd. | 530199 | 107.95 | 110 | 105.5 | 107.4 | 105.9 | -1.50 | -1.40 | 13906 | 0.15 | 1980.95 | 105.5 | 2025-08-01 15:07:00 |
| Easy Trip Planners Ltd. | 543272 | 9.84 | 10.02 | 9.77 | 9.82 | 9.85 | 0.03 | 0.31 | 1876414 | 1.85 | 73.5 | 9.77 | 2025-08-01 15:07:00 |