Select Exchange & Index:
NIFTYALPHA
52498.60
updated on: 30-Oct-2026 [16:14]
Advances - 26 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 52944.40 | Prev. Close | 53204.45 |
|---|---|---|---|
| Day High | 52994.35 | 52 Week High | 57648.20 |
| Day Low | 52336.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 358.35 | 369.45 | 11.10 | 3.10 |
| Ather Energy Ltd. | 1663 | 1756 | 93.00 | 5.59 |
| Aurobindo Pharma Ltd. | 1659.9 | 1681.4 | 21.50 | 1.30 |
| Bajaj Finance Ltd. | 938.9 | 939.1 | 0.20 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 10160 | 10217 | 57.00 | 0.56 |
| Bharti Airtel Ltd. | 1972.1 | 1973.7 | 1.60 | 0.08 |
| BSE Ltd. | 3502 | 3510.4 | 8.40 | 0.24 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Divi's Laboratories Ltd. | 9664 | 9780 | 116.00 | 1.20 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| Fortis Healthcare Ltd. | 754.9 | 768.15 | 13.25 | 1.76 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| Indian Bank | 864.1 | 865.5 | 1.40 | 0.16 |
| Info Edge (India) Ltd. | 1173 | 1189.6 | 16.60 | 1.42 |
| Interglobe Aviation Ltd. | 4675 | 4877.6 | 202.60 | 4.33 |
| Laurus Labs Ltd. | 2244 | 2405.5 | 161.50 | 7.20 |
| Lupin Ltd. | 1989.9 | 2011 | 21.10 | 1.06 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1720.2 | 5.70 | 0.33 |
| NHPC Ltd. | 77.2 | 77.74 | 0.54 | 0.70 |
| Oracle Financial Services Software Ltd. | 9939 | 9995 | 56.00 | 0.56 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| Prestige Estates Projects Ltd. | 1439 | 1453.3 | 14.30 | 0.99 |
| Trent Ltd. | 2861.7 | 3017.3 | 155.60 | 5.44 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
| Zydus Lifesciences Ltd. | 1184.4 | 1245.5 | 61.10 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1307 | 1298.7 | -8.30 | -0.64 |
| Adani Power Ltd. | 191.2 | 189 | -2.20 | -1.15 |
| Aditya Birla Real Estate Ltd. | 1042.7 | 1003.9 | -38.80 | -3.72 |
| Amara Raja Energy & Mobility Ltd. | 704.1 | 686.85 | -17.25 | -2.45 |
| Angel One Ltd. | 293.65 | 282.25 | -11.40 | -3.88 |
| Apar Industries Ltd. | 15846 | 15678 | -168.00 | -1.06 |
| Apollo Tyres Ltd. | 386.35 | 379.45 | -6.90 | -1.79 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bank Of India | 135.7 | 132.86 | -2.84 | -2.09 |
| Bharat Dynamics Ltd. | 1011 | 974 | -37.00 | -3.66 |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Birlasoft Ltd. | 342.5 | 323 | -19.50 | -5.69 |
| Bosch Ltd. | 47565 | 47200 | -365.00 | -0.77 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| Cummins India Ltd. | 4515.2 | 4452.6 | -62.60 | -1.39 |
| Cyient Ltd. | 1144.6 | 1134.9 | -9.70 | -0.85 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| GE Vernova T&D India Ltd. | 4091 | 4020 | -71.00 | -1.74 |
| General Insurance Corporation of India | 322.3 | 310.85 | -11.45 | -3.55 |
| Glenmark Pharmaceuticals Ltd. | 2339 | 2298.7 | -40.30 | -1.72 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.5 | -7.20 | -0.31 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4853.7 | -16.20 | -0.33 |
| Hindustan Copper Ltd. | 412.3 | 400.85 | -11.45 | -2.78 |
| Hitachi Energy India Ltd. | 28125 | 27225 | -900.00 | -3.20 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 99.5 | -1.70 | -1.68 |
| Jindal Stainless Ltd. | 682.45 | 674 | -8.45 | -1.24 |
| Kalyan Jewellers India Ltd. | 515 | 498 | -17.00 | -3.30 |
| KEI Industries Ltd. | 3830.8 | 3770 | -60.80 | -1.59 |
| KFin Technologies Ltd. | 859.8 | 850.9 | -8.90 | -1.04 |
| KPIT Technologies Ltd. | 543.7 | 530.25 | -13.45 | -2.47 |
| L&T Finance Ltd. | 251.05 | 244.4 | -6.65 | -2.65 |
| Lodha Developers Ltd. | 1045.8 | 1037 | -8.80 | -0.84 |
| Manappuram Finance Ltd. | 302.1 | 289 | -13.10 | -4.34 |
| Maruti Suzuki India Ltd. | 11426 | 11397 | -29.00 | -0.25 |
| MTAR Technologies Ltd. | 7158.5 | 6838 | -320.50 | -4.48 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3188.8 | -42.20 | -1.31 |
| Muthoot Finance Ltd. | 2497.1 | 2408.6 | -88.50 | -3.54 |
| NCC Ltd. | 118.11 | 114.51 | -3.60 | -3.05 |
| PB Fintech Ltd. | 1018.2 | 1000.1 | -18.10 | -1.78 |
| PG Electroplast Ltd. | 538.15 | 530.05 | -8.10 | -1.51 |
| PNB Housing Finance Ltd. | 1110 | 1060 | -50.00 | -4.50 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| Rail Vikas Nigam Ltd. | 186 | 179.67 | -6.33 | -3.40 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| Redington Ltd. | 357.15 | 326.95 | -30.20 | -8.46 |
| Reliance Power Ltd. | 18.98 | 17.91 | -1.07 | -5.64 |
| Siemens Ltd. | 3366 | 3303 | -63.00 | -1.87 |
| Supreme Industries Ltd. | 3210 | 3150 | -60.00 | -1.87 |
| Suzlon Energy Ltd. | 36.79 | 33.9 | -2.89 | -7.86 |
| Titagarh Rail Systems Ltd. | 664.8 | 654.15 | -10.65 | -1.60 |
| TVS Motor Company Ltd. | 4280 | 4195.2 | -84.80 | -1.98 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| Varun Beverages Ltd. | 414.8 | 392 | -22.80 | -5.50 |
| Wockhardt Ltd. | 1922.9 | 1901.1 | -21.80 | -1.13 |
Market Stats
Advances
26
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1310.4 | 1319.5 | 1293.6 | 1307 | 1298.7 | -8.30 | -0.64 | 1227063 | 159.36 | 2572 | 439.1 | 2026-10-30 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 192 | 187.5 | 191.2 | 189 | -2.20 | -1.15 | 23307079 | 440.50 | 895.85 | 128.1 | 2026-10-30 15:59:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 359.05 | 379.5 | 353.5 | 358.35 | 369.45 | 11.10 | 3.10 | 8842364 | 326.68 | 430.7 | 105.3 | 2026-10-30 15:59:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1049 | 1050.1 | 995 | 1042.7 | 1003.9 | -38.80 | -3.72 | 229327 | 23.02 | 3140 | 588 | 2026-10-30 15:56:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702 | 702 | 685 | 704.1 | 686.85 | -17.25 | -2.45 | 444375 | 30.52 | 1775.95 | 479.15 | 2026-10-30 15:59:20 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 282.25 | 293.65 | 282.25 | -11.40 | -3.88 | 5203093 | 146.86 | 3896 | 208.63 | 2026-10-30 15:59:01 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15560 | 15846 | 15678 | -168.00 | -1.06 | 217739 | 341.37 | 19265 | 1153 | 2026-10-30 15:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 388.75 | 378.2 | 386.35 | 379.45 | -6.90 | -1.79 | 482635 | 18.31 | 584.9 | 225.45 | 2026-10-30 15:55:36 |
| Ather Energy Ltd. | ATHERENERG | 1665 | 1784.5 | 1663 | 1663 | 1756 | 93.00 | 5.59 | 7921128 | 1390.95 | 2026-10-30 15:59:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1687 | 1647.2 | 1659.9 | 1681.4 | 21.50 | 1.30 | 952650 | 160.18 | 1740 | 397.2 | 2026-10-30 15:58:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 934 | 952.45 | 931.2 | 938.9 | 939.1 | 0.20 | 0.02 | 9334765 | 876.63 | 9788 | 787.9 | 2026-10-30 15:59:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10349 | 10031 | 10160 | 10217 | 57.00 | 0.56 | 21499 | 21.97 | 14763 | 5276.95 | 2026-10-30 15:58:39 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 131.8 | 135.7 | 132.86 | -2.84 | -2.09 | 9526569 | 126.57 | 178.36 | 45.85 | 2026-10-30 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 974 | 1011 | 974 | -37.00 | -3.66 | 982811 | 95.73 | 2958 | 785.75 | 2026-10-30 15:59:51 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1973.7 | 1.60 | 0.08 | 7221873 | 1425.38 | 2174.5 | 686.2 | 2026-10-30 15:59:17 |
| Birlasoft Ltd. | BSOFT | 335.6 | 341.6 | 320.7 | 342.5 | 323 | -19.50 | -5.69 | 8226124 | 265.70 | 861.85 | 250.25 | 2026-10-30 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 47500 | 47700 | 46900 | 47565 | 47200 | -365.00 | -0.77 | 31245 | 147.48 | 50000 | 15300 | 2026-10-30 15:50:02 |
| BSE Ltd. | BSE | 3490 | 3525 | 3465.6 | 3502 | 3510.4 | 8.40 | 0.24 | 2792342 | 980.22 | 7588 | 406.2 | 2026-10-30 15:59:37 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4441.1 | 4452.6 | 4363.3 | 4515.2 | 4452.6 | -62.60 | -1.39 | 698364 | 310.95 | 6100 | 1103.8 | 2026-10-30 15:58:15 |
| Cyient Ltd. | CYIENT | 1145 | 1155.8 | 1110.5 | 1144.6 | 1134.9 | -9.70 | -0.85 | 515014 | 58.45 | 2381 | 723.8 | 2026-10-30 15:56:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 754.9 | 768.15 | 745 | 754.9 | 768.15 | 13.25 | 1.76 | 1456103 | 111.85 | 1104.3 | 245.5 | 2026-10-30 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4056.2 | 3945.6 | 4091 | 4020 | -71.00 | -1.74 | 646328 | 259.82 | 5650 | 98.55 | 2026-10-30 15:59:34 |
| General Insurance Corporation of India | GICRE | 322.5 | 322.6 | 309 | 322.3 | 310.85 | -11.45 | -3.55 | 1241101 | 38.58 | 525.5 | 117.4 | 2026-10-30 15:58:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2336 | 2337.3 | 2291.3 | 2339 | 2298.7 | -40.30 | -1.72 | 428887 | 98.59 | 2532.4 | 361.4 | 2026-10-30 15:57:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.5 | -7.20 | -0.31 | 797363 | 184.15 | 5934.5 | 1589.5 | 2026-10-30 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4853.7 | -16.20 | -0.33 | 699027 | 339.29 | 5674.75 | 1771.25 | 2026-10-30 15:59:16 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408.95 | 399.35 | 412.3 | 400.85 | -11.45 | -2.78 | 3567454 | 143.00 | 760.05 | 93.85 | 2026-10-30 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27185 | 28125 | 27225 | -900.00 | -3.20 | 103177 | 280.90 | 38785 | 2840.1 | 2026-10-30 15:58:46 |
| Indian Bank | INDIANB | 866 | 875.5 | 858 | 864.1 | 865.5 | 1.40 | 0.16 | 1508827 | 130.59 | 1000.9 | 173 | 2026-10-30 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.5 | 101.2 | 99.5 | -1.70 | -1.68 | 2702348 | 26.89 | 2026-10-30 15:59:17 | ||
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1199.8 | 1157.4 | 1173 | 1189.6 | 16.60 | 1.42 | 2166423 | 257.72 | 9128.9 | 908.3 | 2026-10-30 15:56:38 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4877.6 | 4635.4 | 4675 | 4877.6 | 202.60 | 4.33 | 1647772 | 803.72 | 6232.5 | 1676 | 2026-10-30 15:58:54 |
| Jindal Stainless Ltd. | JSL | 686.65 | 686.65 | 670 | 682.45 | 674 | -8.45 | -1.24 | 588914 | 39.69 | 884 | 115.9 | 2026-10-30 15:57:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 513 | 513.9 | 498 | 515 | 498 | -17.00 | -3.30 | 2976689 | 148.24 | 795.4 | 69 | 2026-10-30 15:58:04 |
| KEI Industries Ltd. | KEI | 3844 | 3844 | 3750.2 | 3830.8 | 3770 | -60.80 | -1.59 | 302483 | 114.04 | 5899 | 1337 | 2026-10-30 15:58:57 |
| KFin Technologies Ltd. | KFINTECH | 864.8 | 891 | 839.1 | 859.8 | 850.9 | -8.90 | -1.04 | 1006647 | 85.66 | 1641.35 | 272 | 2026-10-30 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 530.25 | 543.7 | 530.25 | -13.45 | -2.47 | 1238050 | 65.65 | 1928.7 | 470.1 | 2026-10-30 15:59:35 |
| L&T Finance Ltd. | LTF | 251 | 251 | 243.65 | 251.05 | 244.4 | -6.65 | -2.65 | 3614263 | 88.33 | 338.6 | 72 | 2026-10-30 15:56:41 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2405.5 | 2206.1 | 2244 | 2405.5 | 161.50 | 7.20 | 7913297 | 1903.54 | 2405.5 | 278.85 | 2026-10-30 15:59:50 |
| Lodha Developers Ltd. | LODHA | 1038.8 | 1048.9 | 1028 | 1045.8 | 1037 | -8.80 | -0.84 | 1105131 | 114.60 | 1649.95 | 355.5 | 2026-10-30 15:57:49 |
| Lupin Ltd. | LUPIN | 1995.7 | 2021.8 | 1974 | 1989.9 | 2011 | 21.10 | 1.06 | 759663 | 152.77 | 2529.5 | 623 | 2026-10-30 15:56:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 289 | 302.1 | 289 | -13.10 | -4.34 | 3603085 | 104.13 | 381.55 | 90.5 | 2026-10-30 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11397 | -29.00 | -0.25 | 280448 | 319.63 | 17370 | 8076.05 | 2026-10-30 15:59:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6838 | -320.50 | -4.48 | 372517 | 254.73 | 8714 | 1155.6 | 2026-10-30 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3188.8 | -42.20 | -1.31 | 1722322 | 549.21 | 10516 | 1156 | 2026-10-30 15:58:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2408.6 | -88.50 | -3.54 | 777072 | 187.17 | 4149.5 | 911.25 | 2026-10-30 15:59:10 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1734.8 | 1705.2 | 1714.5 | 1720.2 | 5.70 | 0.33 | 112507 | 19.35 | 2370.2 | 657.35 | 2026-10-30 15:52:06 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.25 | 118.11 | 114.51 | -3.60 | -3.05 | 1118023 | 12.80 | 364.5 | 63.25 | 2026-10-30 15:58:59 |
| NHPC Ltd. | NHPC | 77 | 77.74 | 76.62 | 77.2 | 77.74 | 0.54 | 0.70 | 15095474 | 117.35 | 118.4 | 33.35 | 2026-10-30 15:57:49 |
| Oracle Financial Services Software Ltd. | OFSS | 9980 | 10022 | 9815 | 9939 | 9995 | 56.00 | 0.56 | 168588 | 168.50 | 13220 | 2883.25 | 2026-10-30 15:55:53 |
| PB Fintech Ltd. | POLICYBZR | 1014 | 1026.1 | 1000.1 | 1018.2 | 1000.1 | -18.10 | -1.78 | 1289871 | 129.00 | 2246.9 | 356.2 | 2026-10-30 15:59:50 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| PG Electroplast Ltd. | PGEL | 535 | 543.9 | 526.35 | 538.15 | 530.05 | -8.10 | -1.51 | 1394018 | 73.89 | 4050 | 337 | 2026-10-30 15:56:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1106 | 1106 | 1058 | 1110 | 1060 | -50.00 | -4.50 | 1558188 | 165.17 | 1224.8 | 286.612557384279 | 2026-10-30 15:58:05 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1445 | 1459.6 | 1421 | 1439 | 1453.3 | 14.30 | 0.99 | 260326 | 37.83 | 2074.8 | 391 | 2026-10-30 15:57:49 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 179.5 | 186 | 179.67 | -6.33 | -3.40 | 4511025 | 81.05 | 647 | 30.55 | 2026-10-30 15:59:36 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 323.05 | 357.15 | 326.95 | -30.20 | -8.46 | 6017377 | 196.74 | 419.5 | 135 | 2026-10-30 15:59:02 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.6 | 18.98 | 17.91 | -1.07 | -5.64 | 58324011 | 104.46 | 76.49 | 9.05 | 2026-10-30 15:59:40 |
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3272 | 3366 | 3303 | -63.00 | -1.87 | 123105 | 40.66 | 8129.9 | 2450 | 2026-10-30 15:55:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3210 | 3218.6 | 3127 | 3210 | 3150 | -60.00 | -1.87 | 147887 | 46.58 | 6460 | 1820 | 2026-10-30 15:57:06 |
| Suzlon Energy Ltd. | SUZLON | 36.26 | 36.58 | 33.15 | 36.79 | 33.9 | -2.89 | -7.86 | 331296731 | 1123.10 | 86.04 | 6.6 | 2026-10-30 15:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 660 | 661.4 | 637.5 | 664.8 | 654.15 | -10.65 | -1.60 | 1084466 | 70.94 | 1896.95 | 128 | 2026-10-30 15:59:24 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3017.3 | 155.60 | 5.44 | 4431514 | 1337.12 | 8345 | 1155 | 2026-10-30 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4195.2 | 4280 | 4195.2 | -84.80 | -1.98 | 822376 | 345.00 | 4484.5 | 925 | 2026-10-30 15:56:26 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| Varun Beverages Ltd. | VBL | 414.95 | 416.45 | 389.65 | 414.8 | 392 | -22.80 | -5.50 | 13724725 | 538.01 | 1702.8 | 381 | 2026-10-30 15:59:59 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1923 | 1932.9 | 1872 | 1922.9 | 1901.1 | -21.80 | -1.13 | 506696 | 96.33 | 2422.3 | 145.15 | 2026-10-30 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1248.9 | 1182 | 1184.4 | 1245.5 | 61.10 | 5.16 | 3660709 | 455.94 | 1324.3 | 350.25 | 2026-10-30 15:59:40 |