Select Exchange & Index:
NIFTYALPHA
56455.85
updated on: 02-Sep-2026 [15:49]
Advances - 27 |
Declines - 53 |
Unchanged - 1
Overview
| Open | 56373.65 | Prev. Close | 56678.40 |
|---|---|---|---|
| Day High | 56489.75 | 52 Week High | 57648.20 |
| Day Low | 55945.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1265 | 1296 | 31.00 | 2.45 |
| Adani Power Ltd. | 204.36 | 207.7 | 3.34 | 1.63 |
| Aditya Birla Capital Ltd. | 394.45 | 397.05 | 2.60 | 0.66 |
| Bajaj Finance Ltd. | 1053.9 | 1055.9 | 2.00 | 0.19 |
| Bank Of India | 142.35 | 143.1 | 0.75 | 0.53 |
| Bharat Dynamics Ltd. | 1250 | 1253.7 | 3.70 | 0.30 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Divi's Laboratories Ltd. | 9165 | 9220 | 55.00 | 0.60 |
| Dixon Technologies (India) Ltd. | 14461 | 14590 | 129.00 | 0.89 |
| General Insurance Corporation of India | 354.75 | 355.45 | 0.70 | 0.20 |
| Jindal Stainless Ltd. | 734 | 734.9 | 0.90 | 0.12 |
| Kalyan Jewellers India Ltd. | 573 | 590 | 17.00 | 2.97 |
| L&T Finance Ltd. | 309.05 | 312.8 | 3.75 | 1.21 |
| Laurus Labs Ltd. | 1861.6 | 1864 | 2.40 | 0.13 |
| Lodha Developers Ltd. | 1193.9 | 1208.3 | 14.40 | 1.21 |
| Lupin Ltd. | 2153 | 2155.2 | 2.20 | 0.10 |
| Manappuram Finance Ltd. | 337 | 340.9 | 3.90 | 1.16 |
| Muthoot Finance Ltd. | 2905 | 2937.7 | 32.70 | 1.13 |
| PB Fintech Ltd. | 1829.2 | 1851.9 | 22.70 | 1.24 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Prestige Estates Projects Ltd. | 1570 | 1582 | 12.00 | 0.76 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Redington Ltd. | 349.6 | 363.2 | 13.60 | 3.89 |
| Varun Beverages Ltd. | 405.85 | 415 | 9.15 | 2.25 |
| Wockhardt Ltd. | 1850.6 | 1904.3 | 53.70 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1357 | 1331.1 | -25.90 | -1.91 |
| Amara Raja Energy & Mobility Ltd. | 879.9 | 871.25 | -8.65 | -0.98 |
| Angel One Ltd. | 281.55 | 279.25 | -2.30 | -0.82 |
| Apar Industries Ltd. | 17400 | 16813 | -587.00 | -3.37 |
| Apollo Tyres Ltd. | 442.7 | 434.15 | -8.55 | -1.93 |
| Ather Energy Ltd. | 1725.6 | 1686.1 | -39.50 | -2.29 |
| Aurobindo Pharma Ltd. | 1683.3 | 1648.2 | -35.10 | -2.09 |
| Bajaj Auto Ltd. | 12361 | 12130 | -231.00 | -1.87 |
| Bajaj Holdings & Investment Ltd. | 11310 | 11100 | -210.00 | -1.86 |
| Bharat Electronics Ltd. | 411.2 | 405.75 | -5.45 | -1.33 |
| Bharti Airtel Ltd. | 1877.2 | 1862.8 | -14.40 | -0.77 |
| Birlasoft Ltd. | 295.8 | 294.4 | -1.40 | -0.47 |
| Bosch Ltd. | 48550 | 47250 | -1300.00 | -2.68 |
| BSE Ltd. | 3242 | 3168 | -74.00 | -2.28 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| Cummins India Ltd. | 5105 | 5088.5 | -16.50 | -0.32 |
| Cyient Ltd. | 1164.6 | 1122.2 | -42.40 | -3.64 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| GE Vernova T&D India Ltd. | 4324 | 4240 | -84.00 | -1.94 |
| Glenmark Pharmaceuticals Ltd. | 2470.4 | 2460 | -10.40 | -0.42 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2525.7 | -19.20 | -0.75 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533 | -7.30 | -1.35 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4780 | -27.60 | -0.57 |
| Hindustan Copper Ltd. | 526.65 | 520.95 | -5.70 | -1.08 |
| Hitachi Energy India Ltd. | 32640 | 32200 | -440.00 | -1.35 |
| Indian Bank | 881.75 | 878.8 | -2.95 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 114.2 | 112.55 | -1.65 | -1.44 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Interglobe Aviation Ltd. | 5052 | 5020 | -32.00 | -0.63 |
| KEI Industries Ltd. | 5348 | 5170 | -178.00 | -3.33 |
| KFin Technologies Ltd. | 937.5 | 929 | -8.50 | -0.91 |
| KPIT Technologies Ltd. | 590 | 588 | -2.00 | -0.34 |
| Maruti Suzuki India Ltd. | 12950 | 12849 | -101.00 | -0.78 |
| Max Healthcare Institute Ltd. | 1003 | 994 | -9.00 | -0.90 |
| Multi Commodity Exchange Of India Ltd. | 3303 | 3286 | -17.00 | -0.51 |
| Narayana Hrudayalaya Ltd. | 1938.7 | 1922.7 | -16.00 | -0.83 |
| NCC Ltd. | 146.46 | 142.53 | -3.93 | -2.68 |
| NHPC Ltd. | 76.3 | 75.65 | -0.65 | -0.85 |
| Oracle Financial Services Software Ltd. | 12187 | 12158 | -29.00 | -0.24 |
| Persistent Systems Ltd. | 5800 | 5690 | -110.00 | -1.90 |
| PG Electroplast Ltd. | 569.9 | 566 | -3.90 | -0.68 |
| PNB Housing Finance Ltd. | 1152 | 1141 | -11.00 | -0.95 |
| Rail Vikas Nigam Ltd. | 208.38 | 206 | -2.38 | -1.14 |
| Reliance Power Ltd. | 22.26 | 22.05 | -0.21 | -0.94 |
| Siemens Ltd. | 4030 | 4018.9 | -11.10 | -0.28 |
| Supreme Industries Ltd. | 3605 | 3530.6 | -74.40 | -2.06 |
| Suzlon Energy Ltd. | 46.5 | 45.46 | -1.04 | -2.24 |
| Titagarh Rail Systems Ltd. | 833.95 | 824.95 | -9.00 | -1.08 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| TVS Motor Company Ltd. | 4203 | 4200 | -3.00 | -0.07 |
| Zydus Lifesciences Ltd. | 1167.8 | 1154.2 | -13.60 | -1.16 |
Market Stats
Advances
27
Declines
53
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1303 | 1236.4 | 1265 | 1296 | 31.00 | 2.45 | 2634168 | 341.39 | 2572 | 439.1 | 2026-09-02 15:31:43 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 207.7 | 200.12 | 204.36 | 207.7 | 3.34 | 1.63 | 18171438 | 377.42 | 895.85 | 128.1 | 2026-09-02 15:31:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 397.05 | 385.1 | 394.45 | 397.05 | 2.60 | 0.66 | 4882951 | 193.88 | 430.7 | 105.3 | 2026-09-02 15:31:44 |
| Aditya Birla Real Estate Ltd. | ABREL | 1350.3 | 1350.3 | 1318.7 | 1357 | 1331.1 | -25.90 | -1.91 | 84555 | 11.26 | 3140 | 588 | 2026-09-02 15:31:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 878 | 882.3 | 864.15 | 879.9 | 871.25 | -8.65 | -0.98 | 410693 | 35.78 | 1775.95 | 479.15 | 2026-09-02 15:31:44 |
| Angel One Ltd. | ANGELONE | 280.25 | 280.85 | 275.25 | 281.55 | 279.25 | -2.30 | -0.82 | 4435944 | 123.87 | 3896 | 208.63 | 2026-09-02 15:31:43 |
| Apar Industries Ltd. | APARINDS | 17401 | 17444 | 16500 | 17400 | 16813 | -587.00 | -3.37 | 94226 | 158.42 | 18465 | 1153 | 2026-09-02 15:52:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.25 | 440.75 | 432.2 | 442.7 | 434.15 | -8.55 | -1.93 | 332910 | 14.45 | 584.9 | 225.45 | 2026-09-02 15:31:42 |
| Ather Energy Ltd. | ATHERENERG | 1722 | 1737 | 1641 | 1725.6 | 1686.1 | -39.50 | -2.29 | 6307031 | 1063.43 | 2026-09-02 15:31:42 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1675 | 1695 | 1639.6 | 1683.3 | 1648.2 | -35.10 | -2.09 | 816323 | 134.55 | 1717 | 397.2 | 2026-09-02 15:31:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12130 | -231.00 | -1.87 | 333617 | 404.68 | 12774 | 3461.25 | 2026-09-02 15:52:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.2 | 1061 | 1034.8 | 1053.9 | 1055.9 | 2.00 | 0.19 | 6233871 | 658.23 | 9788 | 787.9 | 2026-09-02 15:31:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11210 | 11247 | 11059 | 11310 | 11100 | -210.00 | -1.86 | 32371 | 35.93 | 14763 | 5276.95 | 2026-09-02 15:31:46 |
| Bank Of India | BANKINDIA | 141.5 | 143.36 | 140.23 | 142.35 | 143.1 | 0.75 | 0.53 | 5131170 | 73.43 | 178.36 | 45.85 | 2026-09-02 15:31:44 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1258 | 1231 | 1250 | 1253.7 | 3.70 | 0.30 | 578091 | 72.48 | 2958 | 785.75 | 2026-09-02 15:31:44 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 402.9 | 411.2 | 405.75 | -5.45 | -1.33 | 11917433 | 483.55 | 473.45 | 87 | 2026-09-02 15:31:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5739500 | 245.36 | 446.5 | 51.35 | 2026-09-02 15:31:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1854.9 | 1877.2 | 1862.8 | -14.40 | -0.77 | 4124856 | 768.38 | 2174.5 | 686.2 | 2026-09-02 15:31:42 |
| Birlasoft Ltd. | BSOFT | 294.6 | 299.45 | 291.8 | 295.8 | 294.4 | -1.40 | -0.47 | 1273060 | 37.48 | 861.85 | 250.25 | 2026-09-02 15:31:44 |
| Bosch Ltd. | BOSCHLTD | 47780 | 48090 | 46410 | 48550 | 47250 | -1300.00 | -2.68 | 50831 | 240.18 | 50000 | 15300 | 2026-09-02 15:31:44 |
| BSE Ltd. | BSE | 3222.6 | 3265 | 3131.5 | 3242 | 3168 | -74.00 | -2.28 | 6508905 | 2062.02 | 7588 | 406.2 | 2026-09-02 15:31:42 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13229131 | 167.08 | 632.9 | 78.6 | 2026-09-02 15:31:42 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665056 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:52:57 |
| Cummins India Ltd. | CUMMINSIND | 5089 | 5089 | 5001 | 5105 | 5088.5 | -16.50 | -0.32 | 368600 | 187.56 | 6100 | 1103.8 | 2026-09-02 15:51:48 |
| Cyient Ltd. | CYIENT | 1150 | 1150 | 1114.5 | 1164.6 | 1122.2 | -42.40 | -3.64 | 820286 | 92.05 | 2381 | 723.8 | 2026-09-02 15:31:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9299 | 9104.5 | 9165 | 9220 | 55.00 | 0.60 | 403502 | 372.03 | 9467 | 2730 | 2026-09-02 15:31:47 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14620 | 14315 | 14461 | 14590 | 129.00 | 0.89 | 216645 | 316.09 | 19148.9 | 2553 | 2026-09-02 15:31:46 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3577683 | 240.97 | 967.6 | 336.5 | 2026-09-02 15:31:45 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20128556 | 658.81 | 368.45 | 44.35 | 2026-09-02 15:31:44 |
| Fortis Healthcare Ltd. | FORTIS | 907.65 | 915 | 901.35 | 915 | 915 | 0.00 | 0.00 | 724995 | 66.34 | 1104.3 | 245.5 | 2026-09-02 15:51:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4280 | 4282.5 | 4183.2 | 4324 | 4240 | -84.00 | -1.94 | 836072 | 354.49 | 5650 | 98.55 | 2026-09-02 15:31:46 |
| General Insurance Corporation of India | GICRE | 354.95 | 358.45 | 352.25 | 354.75 | 355.45 | 0.70 | 0.20 | 1794944 | 63.80 | 525.5 | 117.4 | 2026-09-02 15:31:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2476.9 | 2420 | 2470.4 | 2460 | -10.40 | -0.42 | 516029 | 126.94 | 2532.4 | 361.4 | 2026-09-02 15:52:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477 | 2544.9 | 2525.7 | -19.20 | -0.75 | 962322 | 243.05 | 5934.5 | 1589.5 | 2026-09-02 15:52:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 533 | -7.30 | -1.35 | 1115425 | 59.45 | 820.75 | 457.8 | 2026-09-02 15:31:45 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4793.5 | 4707 | 4807.6 | 4780 | -27.60 | -0.57 | 525469 | 251.17 | 5674.75 | 1771.25 | 2026-09-02 15:31:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.25 | 524.55 | 516.25 | 526.65 | 520.95 | -5.70 | -1.08 | 6612449 | 344.48 | 760.05 | 93.85 | 2026-09-02 15:31:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 32200 | -440.00 | -1.35 | 84768 | 272.95 | 38785 | 2840.1 | 2026-09-02 15:31:44 |
| Indian Bank | INDIANB | 875 | 884.4 | 866 | 881.75 | 878.8 | -2.95 | -0.33 | 898673 | 78.98 | 1000.9 | 173 | 2026-09-02 15:31:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7976224 | 65.79 | 229 | 20.8 | 2026-09-02 15:31:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 113.68 | 112.05 | 114.2 | 112.55 | -1.65 | -1.44 | 4708665 | 53.00 | 2026-09-02 15:31:46 | ||
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456027 | 195.65 | 9128.9 | 908.3 | 2026-09-02 15:31:42 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 5020 | 4908.5 | 5052 | 5020 | -32.00 | -0.63 | 1437991 | 721.87 | 6232.5 | 1676 | 2026-09-02 15:52:03 |
| Jindal Stainless Ltd. | JSL | 730 | 741.5 | 715.9 | 734 | 734.9 | 0.90 | 0.12 | 484855 | 35.63 | 884 | 115.9 | 2026-09-02 15:31:45 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568.6 | 595.45 | 556.5 | 573 | 590 | 17.00 | 2.97 | 21211204 | 1251.46 | 795.4 | 69 | 2026-09-02 15:31:42 |
| KEI Industries Ltd. | KEI | 5335 | 5335 | 5132 | 5348 | 5170 | -178.00 | -3.33 | 666046 | 344.35 | 5899 | 1337 | 2026-09-02 15:31:43 |
| KFin Technologies Ltd. | KFINTECH | 937 | 937 | 911.85 | 937.5 | 929 | -8.50 | -0.91 | 1181875 | 109.80 | 1641.35 | 272 | 2026-09-02 15:52:11 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 589.9 | 579.1 | 590 | 588 | -2.00 | -0.34 | 714958 | 42.04 | 1928.7 | 521.05 | 2026-09-02 15:31:42 |
| L&T Finance Ltd. | LTF | 308.75 | 313.35 | 302.7 | 309.05 | 312.8 | 3.75 | 1.21 | 6164922 | 192.84 | 338.6 | 72 | 2026-09-02 15:31:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1853.2 | 1864.4 | 1811.7 | 1861.6 | 1864 | 2.40 | 0.13 | 2265297 | 422.25 | 1949 | 278.85 | 2026-09-02 15:31:42 |
| Lodha Developers Ltd. | LODHA | 1179.7 | 1208.3 | 1166.4 | 1193.9 | 1208.3 | 14.40 | 1.21 | 1530653 | 184.95 | 1649.95 | 355.5 | 2026-09-02 15:31:43 |
| Lupin Ltd. | LUPIN | 2152.1 | 2155.2 | 2135 | 2153 | 2155.2 | 2.20 | 0.10 | 714232 | 153.93 | 2529.5 | 623 | 2026-09-02 15:52:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 341.1 | 330.3 | 337 | 340.9 | 3.90 | 1.16 | 5410127 | 184.43 | 381.55 | 90.5 | 2026-09-02 15:31:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12888 | 12640 | 12950 | 12849 | -101.00 | -0.78 | 614097 | 789.05 | 17370 | 8076.05 | 2026-09-02 15:31:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 987.2 | 1003 | 994 | -9.00 | -0.90 | 1195095 | 118.79 | 1314.3 | 354.1 | 2026-09-02 15:31:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3333 | 3258 | 3303 | 3286 | -17.00 | -0.51 | 2448139 | 804.46 | 10516 | 1156 | 2026-09-02 15:31:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2937.7 | 2840 | 2905 | 2937.7 | 32.70 | 1.13 | 949787 | 279.02 | 4149.5 | 911.25 | 2026-09-02 15:31:43 |
| Narayana Hrudayalaya Ltd. | NH | 1929.1 | 1940.8 | 1911.4 | 1938.7 | 1922.7 | -16.00 | -0.83 | 302703 | 58.20 | 2370.2 | 657.35 | 2026-09-02 15:31:42 |
| NCC Ltd. | NCC | 145.5 | 146.43 | 141.85 | 146.46 | 142.53 | -3.93 | -2.68 | 1798856 | 25.64 | 364.5 | 63.25 | 2026-09-02 15:31:22 |
| NHPC Ltd. | NHPC | 75.75 | 76.64 | 75.09 | 76.3 | 75.65 | -0.65 | -0.85 | 13050996 | 98.73 | 118.4 | 33.35 | 2026-09-02 15:31:42 |
| Oracle Financial Services Software Ltd. | OFSS | 12141 | 12199 | 11951 | 12187 | 12158 | -29.00 | -0.24 | 238642 | 290.14 | 13220 | 2883.25 | 2026-09-02 15:31:44 |
| PB Fintech Ltd. | POLICYBZR | 1829 | 1860 | 1810 | 1829.2 | 1851.9 | 22.70 | 1.24 | 610564 | 113.07 | 2246.9 | 356.2 | 2026-09-02 15:31:43 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5690 | -110.00 | -1.90 | 610271 | 347.24 | 8900 | 3092.05 | 2026-09-02 15:52:35 |
| PG Electroplast Ltd. | PGEL | 566 | 567.45 | 556.2 | 569.9 | 566 | -3.90 | -0.68 | 1907087 | 107.94 | 4050 | 337 | 2026-09-02 15:50:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1148 | 1148 | 1125.4 | 1152 | 1141 | -11.00 | -0.95 | 446878 | 50.99 | 1211.5 | 286.612557384279 | 2026-09-02 15:51:40 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11548662 | 400.16 | 580 | 100.85 | 2026-09-02 15:31:42 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1562.2 | 1582 | 1521.8 | 1570 | 1582 | 12.00 | 0.76 | 545812 | 86.35 | 2074.8 | 391 | 2026-09-02 15:31:44 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21094953 | 246.81 | 142.9 | 32.15 | 2026-09-02 15:31:42 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 203.83 | 208.38 | 206 | -2.38 | -1.14 | 3793812 | 78.15 | 647 | 30.55 | 2026-09-02 15:31:42 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4972312 | 157.35 | 654 | 91.05 | 2026-09-02 15:31:42 |
| Redington Ltd. | REDINGTON | 344.35 | 366.7 | 343.7 | 349.6 | 363.2 | 13.60 | 3.89 | 10765066 | 390.99 | 370.8 | 135 | 2026-09-02 15:31:23 |
| Reliance Power Ltd. | RPOWER | 22.13 | 22.18 | 21.8 | 22.26 | 22.05 | -0.21 | -0.94 | 10025529 | 22.11 | 76.49 | 9.05 | 2026-09-02 15:31:42 |
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4018.9 | -11.10 | -0.28 | 263285 | 105.81 | 8129.9 | 2450 | 2026-09-02 15:52:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3580 | 3584.1 | 3506 | 3605 | 3530.6 | -74.40 | -2.06 | 177612 | 62.71 | 6460 | 1820 | 2026-09-02 15:31:42 |
| Suzlon Energy Ltd. | SUZLON | 46.39 | 46.39 | 45.46 | 46.5 | 45.46 | -1.04 | -2.24 | 52599122 | 239.12 | 86.04 | 6.6 | 2026-09-02 15:31:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.45 | 839.45 | 819.45 | 833.95 | 824.95 | -9.00 | -1.08 | 276179 | 22.78 | 1896.95 | 128 | 2026-09-02 15:31:43 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873639 | 249.19 | 8345 | 1155 | 2026-09-02 15:52:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4200 | 4064.9 | 4203 | 4200 | -3.00 | -0.07 | 1596072 | 670.35 | 4484.5 | 925 | 2026-09-02 15:31:42 |
| Varun Beverages Ltd. | VBL | 400.6 | 416.95 | 400.5 | 405.85 | 415 | 9.15 | 2.25 | 7802319 | 323.80 | 1702.8 | 381 | 2026-09-02 15:31:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1846.2 | 1911 | 1838 | 1850.6 | 1904.3 | 53.70 | 2.90 | 684342 | 130.32 | 2422.3 | 145.15 | 2026-09-02 15:31:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1147 | 1167.8 | 1154.2 | -13.60 | -1.16 | 1377397 | 158.98 | 1324.3 | 350.25 | 2026-09-02 15:31:42 |