Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYALPHA
48665.90
updated on: 22-Apr-2025 [11:34]

Advances - 39 | Declines - 18 | Unchanged - 0

Overview

Open 48249.70 Prev. Close 48039.85
Day High 48866.60 52 Week High 61682.00
Day Low 48120.55 52 Week Low 39846.10

Pivot Levels - Classic: as on 21-Apr-2025

PP: 47765.68 Resistance Support
First 48366.31 47439.21
Second 48692.78 46838.58
Third 49293.41 46512.11
Low
48120.55
Day Range High
48866.60
Low
39846.10
Month Range High
48866.60
Low
39846.10
52 Week Range High
61682.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 569.05 578.5 9.45 1.66
Aditya Birla Real Estate Ltd. 1916.4 1931.3 14.90 0.78
Angel One Ltd. 2463.3 2502 38.70 1.57
Apar Industries Ltd. 4977 5285 308.00 6.19
Apollo Tyres Ltd. 460.8 463.95 3.15 0.68
Bharat Electronics Ltd. 299.95 303 3.05 1.02
Bharat Heavy Electricals Ltd. 227.19 228.87 1.68 0.74
BSE Ltd. 6285 6367 82.00 1.30
Canara Bank 99 102 3.00 3.03
Dixon Technologies (India) Ltd. 15816 16413 597.00 3.77
DLF Ltd. 675.9 680.8 4.90 0.72
Eternal Ltd. 234.24 236.82 2.58 1.10
Glenmark Pharmaceuticals Ltd. 1368.8 1398.3 29.50 2.16
Hindustan Copper Ltd. 220.39 225.16 4.77 2.16
Indian Bank 577.55 590 12.45 2.16
Indian Railway Finance Corporation Ltd. 131.43 132.31 0.88 0.67
Indian Renewable Energy Development Agency Ltd. 175.67 175.85 0.18 0.10
Interglobe Aviation Ltd. 5496.5 5552.5 56.00 1.02
Jindal Stainless Ltd. 569.35 580.5 11.15 1.96
Kalyan Jewellers India Ltd. 529.15 532.6 3.45 0.65
KEI Industries Ltd. 2896.1 2964.7 68.60 2.37
KPIT Technologies Ltd. 1166.1 1168.6 2.50 0.21
Lupin Ltd. 2009.2 2057.5 48.30 2.40
Macrotech Developers Ltd. 1293.4 1313.7 20.30 1.57
Multi Commodity Exchange Of India Ltd. 5942 5988.5 46.50 0.78
Muthoot Finance Ltd. 2203.6 2238 34.40 1.56
NHPC Ltd. 87.71 90.05 2.34 2.67
Oracle Financial Services Software Ltd. 8132.5 8215 82.50 1.01
PG Electroplast Ltd. 934.65 955 20.35 2.18
Poonawalla Fincorp Ltd. 396.65 404.25 7.60 1.92
Prestige Estates Projects Ltd. 1268.6 1278.1 9.50 0.75
Punjab National Bank 102.3 103.65 1.35 1.32
Rail Vikas Nigam Ltd. 375.05 378.1 3.05 0.81
Siemens Ltd. 2827 2842 15.00 0.53
Supreme Industries Ltd. 3514.8 3527.6 12.80 0.36
Titagarh Rail Systems Ltd. 790.65 801.9 11.25 1.42
TVS Motor Company Ltd. 2735.6 2748.6 13.00 0.48
Varun Beverages Ltd. 546.8 553.85 7.05 1.29
Zydus Lifesciences Ltd. 845.35 846.6 1.25 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 956.25 955.65 -0.60 -0.06
Amara Raja Energy & Mobility Ltd. 1033.4 1026.6 -6.80 -0.66
Aurobindo Pharma Ltd. 1201.2 1194.4 -6.80 -0.57
Bajaj Auto Ltd. 8247.5 8130 -117.50 -1.42
Bharat Dynamics Ltd. 1427.4 1415.9 -11.50 -0.81
Birlasoft Ltd. 388.2 386.2 -2.00 -0.52
Cummins India Ltd. 2914.6 2909.9 -4.70 -0.16
Cyient Ltd. 1241 1210.5 -30.50 -2.46
General Insurance Corporation of India 428.1 427.2 -0.90 -0.21
Hindustan Aeronautics Ltd. 4309.1 4306.5 -2.60 -0.06
L&T Finance Ltd. 171.26 170.7 -0.56 -0.33
NCC Ltd. 223.44 222.69 -0.75 -0.34
PB Fintech Ltd. 1685.7 1667.2 -18.50 -1.10
Power Finance Corporation Ltd. 436.25 435.8 -0.45 -0.10
REC Ltd. 442.6 441.5 -1.10 -0.25
Suzlon Energy Ltd. 60.29 59.52 -0.77 -1.28
The Indian Hotels Company Ltd. 836.05 831.2 -4.85 -0.58
Trent Ltd. 5360 5331 -29.00 -0.54

Market Stats

Advances
39
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 962 965.5 952 956.25 955.65 -0.60 -0.06 1203453 115.01 2572 439.1 2025-04-22 11:39:54
Adani Power Ltd. ADANIPOWER 574 578.85 568.75 569.05 578.5 9.45 1.66 1582073 91.52 895.85 132.4 2025-04-22 09:44:59
Aditya Birla Real Estate Ltd. ABREL 1925 1957.6 1908.9 1916.4 1931.3 14.90 0.78 63533 12.27 3140 588 2025-04-22 11:39:57
Amara Raja Energy & Mobility Ltd. ARE&M 1036 1041 1023 1033.4 1026.6 -6.80 -0.66 244369 25.09 1775.95 479.15 2025-04-22 11:39:55
Angel One Ltd. ANGELONE 2470 2552.5 2454.2 2463.3 2502 38.70 1.57 1151188 288.03 3896 999 2025-04-22 11:39:56
Apar Industries Ltd. APARINDS 5025 5290 4907.5 4977 5285 308.00 6.19 119745 63.29 11750 1153 2025-04-22 11:39:58
Apollo Tyres Ltd. APOLLOTYRE 461.55 465.85 457.95 460.8 463.95 3.15 0.68 413132 19.17 584.9 225.45 2025-04-22 11:39:56
Aurobindo Pharma Ltd. AUROPHARMA 1201.2 1215.4 1190.6 1201.2 1194.4 -6.80 -0.57 213040 25.45 1592 397.2 2025-04-22 11:39:55
Bajaj Auto Ltd. BAJAJ-AUTO 8186 8186.5 8075 8247.5 8130 -117.50 -1.42 187991 152.84 12774 3461.25 2025-04-22 11:29:59
Bharat Dynamics Ltd. BDL 1429.5 1439.2 1410.1 1427.4 1415.9 -11.50 -0.81 539249 76.35 2958 785.75 2025-04-22 11:39:57
Bharat Electronics Ltd. BEL 301 304.75 299.75 299.95 303 3.05 1.02 6824228 206.77 340.5 87 2025-04-22 11:39:57
Bharat Heavy Electricals Ltd. BHEL 228 232.45 227.1 227.19 228.87 1.68 0.74 7281808 166.66 335.35 51.35 2025-04-22 11:39:55
Birlasoft Ltd. BSOFT 390 390 383 388.2 386.2 -2.00 -0.52 649446 25.08 861.85 250.25 2025-04-22 11:29:59
BSE Ltd. BSE 6348 6399 6300.5 6285 6367 82.00 1.30 944251 601.20 6399 406.2 2025-04-22 09:44:59
Canara Bank CANBK 100.11 102.35 99.3 99 102 3.00 3.03 29451390 300.40 632.9 78.6 2025-04-22 11:39:59
Cummins India Ltd. CUMMINSIND 2915 2938 2894.1 2914.6 2909.9 -4.70 -0.16 124881 36.34 4171.9 1103.8 2025-04-22 11:39:59
Cyient Ltd. CYIENT 1246.8 1246.8 1206.6 1241 1210.5 -30.50 -2.46 416408 50.41 2381 723.8 2025-04-22 11:39:59
Dixon Technologies (India) Ltd. DIXON 15955 16450 15875 15816 16413 597.00 3.77 244584 401.44 19148.9 2553 2025-04-22 09:44:59
DLF Ltd. DLF 678 684 668.2 675.9 680.8 4.90 0.72 1528652 104.07 967.6 336.5 2025-04-22 11:39:59
Eternal Ltd. ETERNAL 236 243.45 235 234.24 236.82 2.58 1.10 33550336 794.54 304.7 44.35 2025-04-22 11:39:59
General Insurance Corporation of India GICRE 429 431.6 426 428.1 427.2 -0.90 -0.21 263438 11.25 525.5 117.4 2025-04-22 11:39:55
Glenmark Pharmaceuticals Ltd. GLENMARK 1374.5 1408 1359.6 1368.8 1398.3 29.50 2.16 435610 60.91 1830.95 361.4 2025-04-22 11:29:59
Hindustan Aeronautics Ltd. HAL 4328 4338.9 4293.8 4309.1 4306.5 -2.60 -0.06 626387 269.75 5674.75 1771.25 2025-04-22 11:39:59
Hindustan Copper Ltd. HINDCOPPER 221.5 225.48 220.25 220.39 225.16 4.77 2.16 1486832 33.48 415.8 93.85 2025-04-22 09:44:54
Indian Bank INDIANB 580.75 594.8 576.45 577.55 590 12.45 2.16 1358622 80.16 632.7 173 2025-04-22 11:39:59
Indian Railway Finance Corporation Ltd. IRFC 132.15 133.5 130.51 131.43 132.31 0.88 0.67 9481632 125.45 229 20.8 2025-04-22 11:39:57
Indian Renewable Energy Development Agency Ltd. IREDA 176 176.42 173.8 175.67 175.85 0.18 0.10 2910731 51.19 2025-04-22 09:44:59
Interglobe Aviation Ltd. INDIGO 5502 5649 5451 5496.5 5552.5 56.00 1.02 582283 323.31 5649 1676 2025-04-22 11:39:59
Jindal Stainless Ltd. JSL 578 584.25 575.1 569.35 580.5 11.15 1.96 430393 24.98 848 115.9 2025-04-22 11:39:59
Kalyan Jewellers India Ltd. KALYANKJIL 532 539.15 526 529.15 532.6 3.45 0.65 2508824 133.62 795.4 69 2025-04-22 11:39:54
KEI Industries Ltd. KEI 2897 2974.9 2883 2896.1 2964.7 68.60 2.37 291258 86.35 5039.7 1337 2025-04-22 11:39:59
KPIT Technologies Ltd. KPITTECH 1168 1181 1157 1166.1 1168.6 2.50 0.21 418298 48.88 1928.7 521.05 2025-04-22 11:39:59
L&T Finance Ltd. LTF 171.81 171.81 169.44 171.26 170.7 -0.56 -0.33 848051 14.48 194.25 72 2025-04-22 09:44:53
Lupin Ltd. LUPIN 2003 2057.5 1987 2009.2 2057.5 48.30 2.40 558897 114.99 2402.9 623 2025-04-22 11:39:59
Macrotech Developers Ltd. LODHA 1300 1339.9 1285 1293.4 1313.7 20.30 1.57 767810 100.87 1649.95 355.5 2025-04-22 11:39:59
Multi Commodity Exchange Of India Ltd. MCX 6000 6057 5942 5942 5988.5 46.50 0.78 246283 147.49 7048.6 1156 2025-04-22 11:09:59
Muthoot Finance Ltd. MUTHOOTFIN 2240 2267.3 2227 2203.6 2238 34.40 1.56 277598 62.13 2435.4 911.25 2025-04-22 09:44:56
NCC Ltd. NCC 224.55 224.99 220.81 223.44 222.69 -0.75 -0.34 1810698 40.32 364.5 63.25 2025-04-22 11:39:59
NHPC Ltd. NHPC 88.39 90.14 87.25 87.71 90.05 2.34 2.67 7378652 66.44 118.4 33.35 2025-04-22 09:44:59
Oracle Financial Services Software Ltd. OFSS 8169 8245 8012.5 8132.5 8215 82.50 1.01 57785 47.47 13220 2883.25 2025-04-22 11:39:56
PB Fintech Ltd. POLICYBZR 1686.7 1708.7 1666.1 1685.7 1667.2 -18.50 -1.10 261991 43.68 2246.9 356.2 2025-04-22 11:29:59
PG Electroplast Ltd. PGEL 935.55 959 935.55 934.65 955 20.35 2.18 246914 23.58 4050 337 2025-04-22 09:44:59
Poonawalla Fincorp Ltd. POONAWALLA 396.65 404.45 393.25 396.65 404.25 7.60 1.92 1125522 45.50 519.7 243 2025-04-22 11:39:55
Power Finance Corporation Ltd. PFC 436.25 438.95 430.55 436.25 435.8 -0.45 -0.10 2911626 126.89 580 100.85 2025-04-22 11:39:59
Prestige Estates Projects Ltd. PRESTIGE 1274.8 1285 1249.6 1268.6 1278.1 9.50 0.75 109441 13.99 2074.8 391 2025-04-22 09:44:59
Punjab National Bank PNB 102.85 104.15 102.66 102.3 103.65 1.35 1.32 16491997 170.94 142.9 32.15 2025-04-22 11:39:59
Rail Vikas Nigam Ltd. RVNL 377 382.45 373 375.05 378.1 3.05 0.81 3405259 128.75 647 30.55 2025-04-22 11:39:59
REC Ltd. RECLTD 444.4 446 436.7 442.6 441.5 -1.10 -0.25 2485235 109.72 654 91.05 2025-04-22 11:29:56
Siemens Ltd. SIEMENS 2840.5 2868 2813 2827 2842 15.00 0.53 296018 84.13 8129.9 2450 2025-04-22 11:39:55
Supreme Industries Ltd. SUPREMEIND 3524 3559.6 3501 3514.8 3527.6 12.80 0.36 71230 25.13 6460 1820 2025-04-22 11:39:59
Suzlon Energy Ltd. SUZLON 60.95 61.58 59.27 60.29 59.52 -0.77 -1.28 58719616 349.50 86.04 6.6 2025-04-22 11:39:56
The Indian Hotels Company Ltd. INDHOTEL 837.3 839.45 825.8 836.05 831.2 -4.85 -0.58 1372723 114.10 894.9 263.35 2025-04-22 11:39:56
Titagarh Rail Systems Ltd. TITAGARH 794.6 809.9 787.3 790.65 801.9 11.25 1.42 960367 77.01 1896.95 128 2025-04-22 11:29:56
Trent Ltd. TRENT 5379 5418.5 5320 5360 5331 -29.00 -0.54 605323 322.70 8345 1155 2025-04-22 11:39:57
TVS Motor Company Ltd. TVSMOTOR 2755 2771.5 2731.5 2735.6 2748.6 13.00 0.48 620501 170.55 2958 925 2025-04-22 11:29:59
Varun Beverages Ltd. VBL 549.5 556.95 548.05 546.8 553.85 7.05 1.29 1031163 57.11 1702.8 419.55 2025-04-22 09:44:58
Zydus Lifesciences Ltd. ZYDUSLIFE 845.35 852 837.9 845.35 846.6 1.25 0.15 446922 37.84 1324.3 350.25 2025-04-22 11:29:56