Select Exchange & Index:
NIFTYALPHA
51585.85
updated on: 10-Jun-2026 [09:59]
Advances - 29 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 52046.00 | Prev. Close | 51970.10 |
|---|---|---|---|
| Day High | 52074.40 | 52 Week High | 53984.85 |
| Day Low | 51585.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 13609 | 13802 | 193.00 | 1.42 |
| Bajaj Auto Ltd. | 10184 | 10266 | 82.00 | 0.81 |
| Bajaj Finance Ltd. | 886.9 | 891.9 | 5.00 | 0.56 |
| Bank Of India | 147.72 | 148.7 | 0.98 | 0.66 |
| Bharat Electronics Ltd. | 412.05 | 412.35 | 0.30 | 0.07 |
| Birlasoft Ltd. | 319.35 | 322.3 | 2.95 | 0.92 |
| Coforge Ltd. | 1412 | 1426 | 14.00 | 0.99 |
| Cyient Ltd. | 864 | 872 | 8.00 | 0.93 |
| Divi's Laboratories Ltd. | 6753 | 6756 | 3.00 | 0.04 |
| Dixon Technologies (India) Ltd. | 11611 | 11642 | 31.00 | 0.27 |
| Glenmark Pharmaceuticals Ltd. | 2209.6 | 2212.2 | 2.60 | 0.12 |
| HDFC Life Insurance Company Ltd. | 560.6 | 564.4 | 3.80 | 0.68 |
| Hindustan Aeronautics Ltd. | 4263.8 | 4268.4 | 4.60 | 0.11 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 96.6 | 0.59 | 0.61 |
| Interglobe Aviation Ltd. | 4537.6 | 4572 | 34.40 | 0.76 |
| Jindal Stainless Ltd. | 665.55 | 665.7 | 0.15 | 0.02 |
| KPIT Technologies Ltd. | 756.15 | 757.6 | 1.45 | 0.19 |
| L&T Finance Ltd. | 265.55 | 265.85 | 0.30 | 0.11 |
| Lupin Ltd. | 2264.2 | 2272 | 7.80 | 0.34 |
| Max Healthcare Institute Ltd. | 1003.1 | 1010.1 | 7.00 | 0.70 |
| PB Fintech Ltd. | 1497.3 | 1534.7 | 37.40 | 2.50 |
| Persistent Systems Ltd. | 5018 | 5059 | 41.00 | 0.82 |
| Power Finance Corporation Ltd. | 435.6 | 437 | 1.40 | 0.32 |
| Prestige Estates Projects Ltd. | 1354 | 1355 | 1.00 | 0.07 |
| Supreme Industries Ltd. | 3499.7 | 3524.1 | 24.40 | 0.70 |
| Trent Ltd. | 2771.3 | 2805 | 33.70 | 1.22 |
| Varun Beverages Ltd. | 529.75 | 536.3 | 6.55 | 1.24 |
| Wockhardt Ltd. | 1887.6 | 1890.6 | 3.00 | 0.16 |
| Zydus Lifesciences Ltd. | 1105.6 | 1111.3 | 5.70 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1534.5 | 1512.4 | -22.10 | -1.44 |
| Adani Power Ltd. | 226.14 | 223.56 | -2.58 | -1.14 |
| Aditya Birla Capital Ltd. | 351.35 | 349.6 | -1.75 | -0.50 |
| Aditya Birla Real Estate Ltd. | 1218.8 | 1218.1 | -0.70 | -0.06 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 825.4 | -6.30 | -0.76 |
| Angel One Ltd. | 337.55 | 336.15 | -1.40 | -0.41 |
| Apollo Tyres Ltd. | 391.35 | 390 | -1.35 | -0.34 |
| Aurobindo Pharma Ltd. | 1449 | 1446 | -3.00 | -0.21 |
| Bajaj Holdings & Investment Ltd. | 10253 | 10211 | -42.00 | -0.41 |
| Bharat Dynamics Ltd. | 1202.8 | 1192.7 | -10.10 | -0.84 |
| Bharat Heavy Electricals Ltd. | 396.55 | 392.1 | -4.45 | -1.12 |
| Bharti Airtel Ltd. | 1799 | 1790.9 | -8.10 | -0.45 |
| Bosch Ltd. | 37820 | 37625 | -195.00 | -0.52 |
| BSE Ltd. | 3996.3 | 3986 | -10.30 | -0.26 |
| Canara Bank | 137.51 | 136.8 | -0.71 | -0.52 |
| Cummins India Ltd. | 5625.5 | 5598.5 | -27.00 | -0.48 |
| DLF Ltd. | 575.15 | 574.7 | -0.45 | -0.08 |
| Eternal Ltd. | 245.65 | 243.6 | -2.05 | -0.83 |
| Fortis Healthcare Ltd. | 989.75 | 989.45 | -0.30 | -0.03 |
| GE Vernova T&D India Ltd. | 4931 | 4830 | -101.00 | -2.05 |
| General Insurance Corporation of India | 388 | 385.3 | -2.70 | -0.70 |
| HDFC Asset Management Company Ltd. | 2503.3 | 2500.2 | -3.10 | -0.12 |
| Hindustan Copper Ltd. | 519.6 | 510.9 | -8.70 | -1.67 |
| Hitachi Energy India Ltd. | 34610 | 33825 | -785.00 | -2.27 |
| Indian Bank | 874.95 | 853.6 | -21.35 | -2.44 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 122.15 | -0.32 | -0.26 |
| Info Edge (India) Ltd. | 982.6 | 979.45 | -3.15 | -0.32 |
| Kalyan Jewellers India Ltd. | 355.05 | 349.6 | -5.45 | -1.53 |
| KEI Industries Ltd. | 5281 | 5235 | -46.00 | -0.87 |
| KFin Technologies Ltd. | 843.95 | 839.9 | -4.05 | -0.48 |
| Laurus Labs Ltd. | 1424.4 | 1414 | -10.40 | -0.73 |
| Lodha Developers Ltd. | 887.9 | 886 | -1.90 | -0.21 |
| Manappuram Finance Ltd. | 307.25 | 296.8 | -10.45 | -3.40 |
| Maruti Suzuki India Ltd. | 13120 | 13084 | -36.00 | -0.27 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2788.8 | -36.00 | -1.27 |
| Muthoot Finance Ltd. | 2991.1 | 2880.1 | -111.00 | -3.71 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1933.8 | -0.50 | -0.03 |
| NCC Ltd. | 143.72 | 142.72 | -1.00 | -0.70 |
| NHPC Ltd. | 74 | 73.78 | -0.22 | -0.30 |
| Oracle Financial Services Software Ltd. | 9639.5 | 9586 | -53.50 | -0.56 |
| PG Electroplast Ltd. | 479.8 | 475.5 | -4.30 | -0.90 |
| PNB Housing Finance Ltd. | 989 | 977.8 | -11.20 | -1.13 |
| Poonawalla Fincorp Ltd. | 383.7 | 381.55 | -2.15 | -0.56 |
| Punjab National Bank | 109.65 | 109.39 | -0.26 | -0.24 |
| Rail Vikas Nigam Ltd. | 233.89 | 232.11 | -1.78 | -0.76 |
| REC Ltd. | 352.1 | 351.1 | -1.00 | -0.28 |
| Redington Ltd. | 240.3 | 235.3 | -5.00 | -2.08 |
| Reliance Power Ltd. | 27.78 | 27.28 | -0.50 | -1.80 |
| Siemens Ltd. | 3619.8 | 3584.9 | -34.90 | -0.96 |
| Suzlon Energy Ltd. | 55.23 | 54.77 | -0.46 | -0.83 |
| Titagarh Rail Systems Ltd. | 846.2 | 837.65 | -8.55 | -1.01 |
| TVS Motor Company Ltd. | 3358 | 3348.8 | -9.20 | -0.27 |
Market Stats
Advances
29
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1535 | 1537.3 | 1492.6 | 1534.5 | 1512.4 | -22.10 | -1.44 | 1188353 | 179.73 | 2572 | 439.1 | 2026-06-10 09:59:59 |
| Adani Power Ltd. | ADANIPOWER | 227.3 | 227.3 | 222.1 | 226.14 | 223.56 | -2.58 | -1.14 | 7291492 | 163.01 | 895.85 | 128.1 | 2026-06-10 09:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.35 | 353.25 | 349.4 | 351.35 | 349.6 | -1.75 | -0.50 | 313512 | 10.96 | 375.95 | 105.3 | 2026-06-10 09:59:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1219.1 | 1231 | 1217.1 | 1218.8 | 1218.1 | -0.70 | -0.06 | 16777 | 2.04 | 3140 | 588 | 2026-06-10 09:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 824.5 | 831.7 | 825.4 | -6.30 | -0.76 | 92589 | 7.64 | 1775.95 | 479.15 | 2026-06-10 09:59:57 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 334.1 | 337.55 | 336.15 | -1.40 | -0.41 | 939205 | 31.57 | 3896 | 208.63 | 2026-06-10 09:59:57 |
| Apar Industries Ltd. | APARINDS | 13743 | 13906 | 13552 | 13609 | 13802 | 193.00 | 1.42 | 34570 | 47.71 | 14174 | 1153 | 2026-06-10 09:59:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 392.5 | 392.5 | 388.75 | 391.35 | 390 | -1.35 | -0.34 | 58185 | 2.27 | 584.9 | 225.45 | 2026-06-10 09:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1443.8 | 1452.6 | 1437.1 | 1449 | 1446 | -3.00 | -0.21 | 418810 | 60.56 | 1592 | 397.2 | 2026-06-10 09:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10206 | 10184 | 10266 | 82.00 | 0.81 | 35623 | 36.57 | 12774 | 3461.25 | 2026-06-10 09:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.1 | 894.7 | 885.95 | 886.9 | 891.9 | 5.00 | 0.56 | 1157222 | 103.21 | 9788 | 787.9 | 2026-06-10 09:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10283 | 10170 | 10253 | 10211 | -42.00 | -0.41 | 6881 | 7.03 | 14763 | 5276.95 | 2026-06-10 09:59:57 |
| Bank Of India | BANKINDIA | 147.32 | 149.19 | 146.55 | 147.72 | 148.7 | 0.98 | 0.66 | 4526357 | 67.31 | 178.36 | 45.85 | 2026-06-10 09:59:56 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1190.6 | 1202.8 | 1192.7 | -10.10 | -0.84 | 138147 | 16.48 | 2958 | 785.75 | 2026-06-10 09:59:56 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 411.35 | 412.05 | 412.35 | 0.30 | 0.07 | 1242835 | 51.25 | 473.45 | 87 | 2026-06-10 09:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 391 | 396.55 | 392.1 | -4.45 | -1.12 | 2310938 | 90.61 | 424.9 | 51.35 | 2026-06-10 09:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1786.7 | 1799 | 1790.9 | -8.10 | -0.45 | 1231232 | 220.50 | 2174.5 | 686.2 | 2026-06-10 09:59:59 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 319.15 | 319.35 | 322.3 | 2.95 | 0.92 | 123507 | 3.98 | 861.85 | 250.25 | 2026-06-10 09:59:57 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37575 | 37820 | 37625 | -195.00 | -0.52 | 6718 | 25.28 | 41945 | 15300 | 2026-06-10 09:59:57 |
| BSE Ltd. | BSE | 4012 | 4018.9 | 3975.7 | 3996.3 | 3986 | -10.30 | -0.26 | 632072 | 251.94 | 7588 | 406.2 | 2026-06-10 09:59:54 |
| Canara Bank | CANBK | 137.51 | 138.26 | 136.62 | 137.51 | 136.8 | -0.71 | -0.52 | 7834301 | 107.17 | 632.9 | 78.6 | 2026-06-10 09:59:55 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1402.5 | 1412 | 1426 | 14.00 | 0.99 | 411639 | 58.70 | 10026.8 | 1008.1 | 2026-06-10 09:59:55 |
| Cummins India Ltd. | CUMMINSIND | 5626 | 5666.5 | 5560 | 5625.5 | 5598.5 | -27.00 | -0.48 | 68689 | 38.46 | 6100 | 1103.8 | 2026-06-10 09:59:57 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 863.05 | 864 | 872 | 8.00 | 0.93 | 77282 | 6.74 | 2381 | 723.8 | 2026-06-10 09:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6743 | 6753 | 6756 | 3.00 | 0.04 | 66858 | 45.17 | 7071.5 | 2730 | 2026-06-10 09:59:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11740 | 11611 | 11611 | 11642 | 31.00 | 0.27 | 138758 | 161.54 | 19148.9 | 2553 | 2026-06-10 09:59:53 |
| DLF Ltd. | DLF | 573 | 577.65 | 573 | 575.15 | 574.7 | -0.45 | -0.08 | 202632 | 11.65 | 967.6 | 336.5 | 2026-06-10 09:59:53 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 243.4 | 245.65 | 243.6 | -2.05 | -0.83 | 3769120 | 91.82 | 368.45 | 44.35 | 2026-06-10 09:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 993 | 996.75 | 985.75 | 989.75 | 989.45 | -0.30 | -0.03 | 242949 | 24.04 | 1104.3 | 245.5 | 2026-06-10 09:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4830 | -101.00 | -2.05 | 176234 | 85.12 | 5222.1 | 98.55 | 2026-06-10 09:59:53 |
| General Insurance Corporation of India | GICRE | 388 | 388 | 385.3 | 388 | 385.3 | -2.70 | -0.70 | 53148 | 2.05 | 525.5 | 117.4 | 2026-06-10 09:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2232 | 2240 | 2199.3 | 2209.6 | 2212.2 | 2.60 | 0.12 | 339678 | 75.14 | 2474 | 361.4 | 2026-06-10 09:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.3 | 2510.4 | 2494.1 | 2503.3 | 2500.2 | -3.10 | -0.12 | 42727 | 10.68 | 5934.5 | 1589.5 | 2026-06-10 09:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 558.7 | 560.6 | 564.4 | 3.80 | 0.68 | 321972 | 18.17 | 820.75 | 457.8 | 2026-06-10 09:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4284.5 | 4321 | 4252 | 4263.8 | 4268.4 | 4.60 | 0.11 | 179231 | 76.50 | 5674.75 | 1771.25 | 2026-06-10 09:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 521 | 521.5 | 507.95 | 519.6 | 510.9 | -8.70 | -1.67 | 776512 | 39.67 | 760.05 | 93.85 | 2026-06-10 09:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 34845 | 34980 | 33800 | 34610 | 33825 | -785.00 | -2.27 | 45410 | 153.60 | 38785 | 2840.1 | 2026-06-10 09:59:55 |
| Indian Bank | INDIANB | 856.75 | 862.9 | 847.15 | 874.95 | 853.6 | -21.35 | -2.44 | 903044 | 77.08 | 1000.9 | 173 | 2026-06-10 09:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 96.26 | 96.01 | 96.6 | 0.59 | 0.61 | 5851676 | 56.53 | 229 | 20.8 | 2026-06-10 09:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 121.64 | 122.47 | 122.15 | -0.32 | -0.26 | 1119690 | 13.68 | 2026-06-10 09:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 978.8 | 982.6 | 979.45 | -3.15 | -0.32 | 80147 | 7.85 | 9128.9 | 908.3 | 2026-06-10 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4572 | 34.40 | 0.76 | 166916 | 76.31 | 6232.5 | 1676 | 2026-06-10 09:59:59 |
| Jindal Stainless Ltd. | JSL | 667.75 | 671.25 | 665.05 | 665.55 | 665.7 | 0.15 | 0.02 | 51266 | 3.41 | 884 | 115.9 | 2026-06-10 09:59:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356 | 356.1 | 348.2 | 355.05 | 349.6 | -5.45 | -1.53 | 1037376 | 36.27 | 795.4 | 69 | 2026-06-10 09:59:55 |
| KEI Industries Ltd. | KEI | 5295 | 5333 | 5218 | 5281 | 5235 | -46.00 | -0.87 | 33566 | 17.57 | 5476.3 | 1337 | 2026-06-10 09:59:55 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 838.05 | 843.95 | 839.9 | -4.05 | -0.48 | 122773 | 10.31 | 1641.35 | 272 | 2026-06-10 09:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 751.5 | 756.15 | 757.6 | 1.45 | 0.19 | 113904 | 8.63 | 1928.7 | 521.05 | 2026-06-10 09:59:59 |
| L&T Finance Ltd. | LTF | 266 | 268 | 264.2 | 265.55 | 265.85 | 0.30 | 0.11 | 566549 | 15.06 | 329.45 | 72 | 2026-06-10 09:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1424.4 | 1427 | 1406 | 1424.4 | 1414 | -10.40 | -0.73 | 277181 | 39.19 | 1457 | 278.85 | 2026-06-10 09:59:55 |
| Lodha Developers Ltd. | LODHA | 888 | 890.6 | 882.3 | 887.9 | 886 | -1.90 | -0.21 | 79946 | 7.08 | 1649.95 | 355.5 | 2026-06-10 09:59:59 |
| Lupin Ltd. | LUPIN | 2264.2 | 2275 | 2259.2 | 2264.2 | 2272 | 7.80 | 0.34 | 119467 | 27.14 | 2494 | 623 | 2026-06-10 09:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 296.55 | 307.25 | 296.8 | -10.45 | -3.40 | 752546 | 22.34 | 334 | 90.5 | 2026-06-10 09:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13145 | 13050 | 13120 | 13084 | -36.00 | -0.27 | 25286 | 33.08 | 17370 | 8076.05 | 2026-06-10 09:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1012 | 1000.15 | 1003.1 | 1010.1 | 7.00 | 0.70 | 168809 | 17.05 | 1314.3 | 354.1 | 2026-06-10 09:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2785.1 | 2824.8 | 2788.8 | -36.00 | -1.27 | 482849 | 134.66 | 10516 | 1156 | 2026-06-10 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2875.2 | 2991.1 | 2880.1 | -111.00 | -3.71 | 341391 | 98.32 | 4149.5 | 911.25 | 2026-06-10 09:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1947.9 | 1926.3 | 1934.3 | 1933.8 | -0.50 | -0.03 | 21954 | 4.25 | 2370.2 | 657.35 | 2026-06-10 09:59:55 |
| NCC Ltd. | NCC | 144 | 144.93 | 142.7 | 143.72 | 142.72 | -1.00 | -0.70 | 397192 | 5.67 | 364.5 | 63.25 | 2026-06-10 09:59:55 |
| NHPC Ltd. | NHPC | 73.8 | 74.18 | 73.51 | 74 | 73.78 | -0.22 | -0.30 | 4959247 | 36.59 | 118.4 | 33.35 | 2026-06-10 09:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9701.5 | 9757 | 9514.5 | 9639.5 | 9586 | -53.50 | -0.56 | 42185 | 40.44 | 13220 | 2883.25 | 2026-06-10 09:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1536.1 | 1495.4 | 1497.3 | 1534.7 | 37.40 | 2.50 | 249931 | 38.36 | 2246.9 | 356.2 | 2026-06-10 09:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5023 | 5070 | 4991.5 | 5018 | 5059 | 41.00 | 0.82 | 49753 | 25.17 | 8900 | 3092.05 | 2026-06-10 09:59:55 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 473.8 | 479.8 | 475.5 | -4.30 | -0.90 | 433314 | 20.60 | 4050 | 337 | 2026-06-10 09:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 987 | 989.6 | 977.1 | 989 | 977.8 | -11.20 | -1.13 | 42663 | 4.17 | 1202.2 | 286.612557384279 | 2026-06-10 09:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.95 | 385.8 | 381 | 383.7 | 381.55 | -2.15 | -0.56 | 131584 | 5.02 | 570.4 | 243 | 2026-06-10 09:59:56 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 438.9 | 433.5 | 435.6 | 437 | 1.40 | 0.32 | 1012066 | 44.23 | 580 | 100.85 | 2026-06-10 09:59:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1347 | 1359.2 | 1341 | 1354 | 1355 | 1.00 | 0.07 | 42089 | 5.70 | 2074.8 | 391 | 2026-06-10 09:59:59 |
| Punjab National Bank | PNB | 110 | 110.5 | 109.1 | 109.65 | 109.39 | -0.26 | -0.24 | 5668832 | 62.01 | 142.9 | 32.15 | 2026-06-10 09:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 231.6 | 233.89 | 232.11 | -1.78 | -0.76 | 1337415 | 31.04 | 647 | 30.55 | 2026-06-10 09:59:59 |
| REC Ltd. | RECLTD | 352 | 352.7 | 350.15 | 352.1 | 351.1 | -1.00 | -0.28 | 561678 | 19.72 | 654 | 91.05 | 2026-06-10 09:59:59 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 234.63 | 240.3 | 235.3 | -5.00 | -2.08 | 604333 | 14.22 | 334.8 | 135 | 2026-06-10 09:59:53 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 27.25 | 27.78 | 27.28 | -0.50 | -1.80 | 8574768 | 23.39 | 76.49 | 9.05 | 2026-06-10 09:59:59 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3575 | 3619.8 | 3584.9 | -34.90 | -0.96 | 61687 | 22.11 | 8129.9 | 2450 | 2026-06-10 09:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3501.3 | 3537.6 | 3491.7 | 3499.7 | 3524.1 | 24.40 | 0.70 | 14454 | 5.09 | 6460 | 1820 | 2026-06-10 09:59:59 |
| Suzlon Energy Ltd. | SUZLON | 55.22 | 55.45 | 54.55 | 55.23 | 54.77 | -0.46 | -0.83 | 11886256 | 65.10 | 86.04 | 6.6 | 2026-06-10 09:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 837.35 | 846.2 | 837.65 | -8.55 | -1.01 | 143755 | 12.04 | 1896.95 | 128 | 2026-06-10 09:59:59 |
| Trent Ltd. | TRENT | 2785.2 | 2814.9 | 2777 | 2771.3 | 2805 | 33.70 | 1.22 | 400976 | 112.47 | 8345 | 1155 | 2026-06-10 09:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3364.1 | 3323 | 3358 | 3348.8 | -9.20 | -0.27 | 288308 | 96.55 | 3970 | 925 | 2026-06-10 09:59:59 |
| Varun Beverages Ltd. | VBL | 530 | 537.7 | 528 | 529.75 | 536.3 | 6.55 | 1.24 | 1120349 | 60.08 | 1702.8 | 381 | 2026-06-10 09:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1911.7 | 1852 | 1887.6 | 1890.6 | 3.00 | 0.16 | 498289 | 94.21 | 2422.3 | 145.15 | 2026-06-10 09:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.2 | 1105.6 | 1105.6 | 1111.3 | 5.70 | 0.52 | 184079 | 20.46 | 1324.3 | 350.25 | 2026-06-10 09:59:53 |