Select Exchange & Index:
NIFTYALPHA
55214.20
updated on: 13-Nov-2026 [10:24]
Advances - 37 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 54896.00 | Prev. Close | 54986.60 |
|---|---|---|---|
| Day High | 55277.05 | 52 Week High | 57648.20 |
| Day Low | 54641.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1422 | 1423.3 | 1.30 | 0.09 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 755.95 | 1.85 | 0.25 |
| Angel One Ltd. | 341 | 347.4 | 6.40 | 1.88 |
| Apar Industries Ltd. | 14358 | 14359 | 1.00 | 0.01 |
| Ather Energy Ltd. | 1923 | 1954 | 31.00 | 1.61 |
| Aurobindo Pharma Ltd. | 1807.2 | 1808 | 0.80 | 0.04 |
| Bharat Heavy Electricals Ltd. | 431.2 | 435.65 | 4.45 | 1.03 |
| Bharti Airtel Ltd. | 2096 | 2098.2 | 2.20 | 0.10 |
| Birlasoft Ltd. | 327.8 | 327.85 | 0.05 | 0.02 |
| BSE Ltd. | 3909.1 | 3932.1 | 23.00 | 0.59 |
| Coforge Ltd. | 2034 | 2064.8 | 30.80 | 1.51 |
| Cummins India Ltd. | 4258.2 | 4378 | 119.80 | 2.81 |
| Divi's Laboratories Ltd. | 11485 | 11606.5 | 121.50 | 1.06 |
| Eternal Ltd. | 364.35 | 365.65 | 1.30 | 0.36 |
| Fortis Healthcare Ltd. | 760 | 769.25 | 9.25 | 1.22 |
| GE Vernova T&D India Ltd. | 4200 | 4395.5 | 195.50 | 4.65 |
| HDFC Asset Management Company Ltd. | 2730 | 2739.6 | 9.60 | 0.35 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4845.6 | 2.20 | 0.05 |
| Hitachi Energy India Ltd. | 28545 | 31705 | 3160.00 | 11.07 |
| KEI Industries Ltd. | 4135.7 | 4154 | 18.30 | 0.44 |
| Laurus Labs Ltd. | 2400 | 2437.3 | 37.30 | 1.55 |
| Lodha Developers Ltd. | 1226 | 1234.4 | 8.40 | 0.69 |
| Lupin Ltd. | 2015 | 2020.6 | 5.60 | 0.28 |
| Max Healthcare Institute Ltd. | 946.3 | 947.55 | 1.25 | 0.13 |
| MTAR Technologies Ltd. | 5995 | 6055 | 60.00 | 1.00 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3734.9 | 110.20 | 3.04 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1866.1 | 26.00 | 1.41 |
| NHPC Ltd. | 76.8 | 76.84 | 0.04 | 0.05 |
| Oracle Financial Services Software Ltd. | 10000 | 10042.5 | 42.50 | 0.43 |
| PB Fintech Ltd. | 1050.1 | 1062.6 | 12.50 | 1.19 |
| Persistent Systems Ltd. | 6030 | 6050 | 20.00 | 0.33 |
| Punjab National Bank | 141.79 | 143.87 | 2.08 | 1.47 |
| Siemens Ltd. | 3670.9 | 3736 | 65.10 | 1.77 |
| Titagarh Rail Systems Ltd. | 731.3 | 734.25 | 2.95 | 0.40 |
| Trent Ltd. | 3180 | 3190.7 | 10.70 | 0.34 |
| Varun Beverages Ltd. | 435 | 436.25 | 1.25 | 0.29 |
| Zydus Lifesciences Ltd. | 1206 | 1206.5 | 0.50 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 207.9 | 205.89 | -2.01 | -0.97 |
| Aditya Birla Capital Ltd. | 419.5 | 407.25 | -12.25 | -2.92 |
| Aditya Birla Real Estate Ltd. | 1198 | 1182 | -16.00 | -1.34 |
| Apollo Tyres Ltd. | 423.2 | 421.1 | -2.10 | -0.50 |
| Bajaj Auto Ltd. | 10945 | 10934 | -11.00 | -0.10 |
| Bajaj Finance Ltd. | 1115 | 1106.3 | -8.70 | -0.78 |
| Bajaj Holdings & Investment Ltd. | 11265 | 11251 | -14.00 | -0.12 |
| Bank Of India | 151.41 | 150.31 | -1.10 | -0.73 |
| Bharat Dynamics Ltd. | 1055.1 | 1051.25 | -3.85 | -0.36 |
| Bharat Electronics Ltd. | 404.8 | 404.1 | -0.70 | -0.17 |
| Bosch Ltd. | 50500 | 49575 | -925.00 | -1.83 |
| Canara Bank | 133 | 131.57 | -1.43 | -1.08 |
| Cyient Ltd. | 1089.4 | 1088.7 | -0.70 | -0.06 |
| Dixon Technologies (India) Ltd. | 12992 | 12872 | -120.00 | -0.92 |
| DLF Ltd. | 769.3 | 766 | -3.30 | -0.43 |
| General Insurance Corporation of India | 339.05 | 338.5 | -0.55 | -0.16 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2653.1 | -6.70 | -0.25 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.95 | -4.85 | -0.81 |
| Hindustan Copper Ltd. | 446.15 | 443.5 | -2.65 | -0.59 |
| Indian Bank | 945.9 | 938.1 | -7.80 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 84.25 | -1.04 | -1.22 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 118.7 | -1.15 | -0.96 |
| Info Edge (India) Ltd. | 1190 | 1189.7 | -0.30 | -0.03 |
| Interglobe Aviation Ltd. | 5660 | 5598.5 | -61.50 | -1.09 |
| Jindal Stainless Ltd. | 710.55 | 709.05 | -1.50 | -0.21 |
| Kalyan Jewellers India Ltd. | 710.9 | 702.7 | -8.20 | -1.15 |
| KFin Technologies Ltd. | 964.45 | 962 | -2.45 | -0.25 |
| KPIT Technologies Ltd. | 558.05 | 552.45 | -5.60 | -1.00 |
| L&T Finance Ltd. | 282.39 | 276.14 | -6.25 | -2.21 |
| Manappuram Finance Ltd. | 319.95 | 309.35 | -10.60 | -3.31 |
| Maruti Suzuki India Ltd. | 13024 | 12919 | -105.00 | -0.81 |
| Muthoot Finance Ltd. | 2932.9 | 2848 | -84.90 | -2.89 |
| NCC Ltd. | 135.89 | 134.85 | -1.04 | -0.77 |
| PG Electroplast Ltd. | 573.3 | 572.95 | -0.35 | -0.06 |
| PNB Housing Finance Ltd. | 1135.4 | 1127 | -8.40 | -0.74 |
| Power Finance Corporation Ltd. | 339 | 337.3 | -1.70 | -0.50 |
| Prestige Estates Projects Ltd. | 1693.9 | 1689 | -4.90 | -0.29 |
| Rail Vikas Nigam Ltd. | 205.4 | 202.89 | -2.51 | -1.22 |
| Redington Ltd. | 359.1 | 356.45 | -2.65 | -0.74 |
| Reliance Power Ltd. | 19.28 | 18.85 | -0.43 | -2.23 |
| Supreme Industries Ltd. | 3340 | 3337.6 | -2.40 | -0.07 |
| Suzlon Energy Ltd. | 38.86 | 38.56 | -0.30 | -0.77 |
| TVS Motor Company Ltd. | 4500 | 4459.8 | -40.20 | -0.89 |
| Union Bank Of India | 204.4 | 203.79 | -0.61 | -0.30 |
| Vedanta Ltd. | 260.4 | 260.09 | -0.31 | -0.12 |
| Wockhardt Ltd. | 2054 | 2053.6 | -0.40 | -0.02 |
Market Stats
Advances
37
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1415.3 | 1422 | 1423.3 | 1.30 | 0.09 | 933986 | 132.93 | 2572 | 439.1 | 2026-11-13 10:29:58 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.35 | 205.21 | 207.9 | 205.89 | -2.01 | -0.97 | 2784332 | 57.33 | 895.85 | 128.1 | 2026-11-13 10:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 407.25 | -12.25 | -2.92 | 1263273 | 51.45 | 430.7 | 105.3 | 2026-11-13 10:29:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1180.2 | 1194.7 | 1161 | 1198 | 1182 | -16.00 | -1.34 | 143302 | 16.94 | 3140 | 588 | 2026-11-13 10:29:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 755.95 | 1.85 | 0.25 | 100945 | 7.63 | 1775.95 | 479.15 | 2026-11-13 10:29:59 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 347.4 | 6.40 | 1.88 | 4818644 | 167.40 | 3896 | 208.63 | 2026-11-13 10:29:59 |
| Apar Industries Ltd. | APARINDS | 14360 | 14476 | 14201 | 14358 | 14359 | 1.00 | 0.01 | 41152 | 59.09 | 19265 | 1153 | 2026-11-13 10:29:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422 | 423.65 | 420 | 423.2 | 421.1 | -2.10 | -0.50 | 85779 | 3.61 | 584.9 | 225.45 | 2026-11-13 10:29:41 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1954 | 31.00 | 1.61 | 920539 | 179.87 | 2026-11-13 10:29:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1800.1 | 1832.4 | 1800.1 | 1807.2 | 1808 | 0.80 | 0.04 | 329461 | 59.57 | 1859.9 | 397.2 | 2026-11-13 10:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10814 | 10945 | 10934 | -11.00 | -0.10 | 44879 | 49.07 | 12774 | 3461.25 | 2026-11-13 10:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1112.95 | 1087.85 | 1115 | 1106.3 | -8.70 | -0.78 | 4584707 | 507.21 | 9788 | 787.9 | 2026-11-13 10:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11265 | 11295 | 11194 | 11265 | 11251 | -14.00 | -0.12 | 2765 | 3.11 | 14763 | 5276.95 | 2026-11-13 10:29:58 |
| Bank Of India | BANKINDIA | 151.41 | 151.74 | 149.32 | 151.41 | 150.31 | -1.10 | -0.73 | 2225212 | 33.45 | 178.36 | 45.85 | 2026-11-13 10:29:59 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1051.25 | -3.85 | -0.36 | 787032 | 82.74 | 2958 | 785.75 | 2026-11-13 10:29:59 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 401.25 | 404.8 | 404.1 | -0.70 | -0.17 | 2435806 | 98.43 | 473.45 | 87 | 2026-11-13 10:29:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 435.65 | 4.45 | 1.03 | 2286183 | 99.60 | 464 | 51.35 | 2026-11-13 10:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2101.4 | 2082 | 2096 | 2098.2 | 2.20 | 0.10 | 654907 | 137.41 | 2174.5 | 686.2 | 2026-11-13 10:29:58 |
| Birlasoft Ltd. | BSOFT | 327.8 | 329.3 | 322.4 | 327.8 | 327.85 | 0.05 | 0.02 | 250589 | 8.22 | 861.85 | 250.25 | 2026-11-13 10:29:59 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49525 | 50500 | 49575 | -925.00 | -1.83 | 9500 | 47.10 | 52475 | 15300 | 2026-11-13 10:29:58 |
| BSE Ltd. | BSE | 3899 | 3948 | 3875 | 3909.1 | 3932.1 | 23.00 | 0.59 | 1036774 | 407.67 | 7588 | 406.2 | 2026-11-13 10:29:58 |
| Canara Bank | CANBK | 132.2 | 132.2 | 130 | 133 | 131.57 | -1.43 | -1.08 | 7466786 | 98.24 | 632.9 | 78.6 | 2026-11-13 10:29:58 |
| Coforge Ltd. | COFORGE | 2030 | 2069.8 | 2028 | 2034 | 2064.8 | 30.80 | 1.51 | 668660 | 138.06 | 10026.8 | 1008.1 | 2026-11-13 10:29:58 |
| Cummins India Ltd. | CUMMINSIND | 4258.2 | 4400 | 4240 | 4258.2 | 4378 | 119.80 | 2.81 | 386693 | 169.29 | 6100 | 1103.8 | 2026-11-13 10:29:59 |
| Cyient Ltd. | CYIENT | 1084 | 1094 | 1072 | 1089.4 | 1088.7 | -0.70 | -0.06 | 52554 | 5.72 | 2381 | 723.8 | 2026-11-13 10:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11411.5 | 11485 | 11606.5 | 121.50 | 1.06 | 195178 | 226.53 | 11824 | 2730 | 2026-11-13 10:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12831 | 12992 | 12872 | -120.00 | -0.92 | 60343 | 77.67 | 19148.9 | 2553 | 2026-11-13 10:29:59 |
| DLF Ltd. | DLF | 767 | 768.3 | 755.45 | 769.3 | 766 | -3.30 | -0.43 | 1265956 | 96.97 | 967.6 | 336.5 | 2026-11-13 10:29:54 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 365.65 | 1.30 | 0.36 | 6358871 | 232.51 | 372.1 | 44.35 | 2026-11-13 10:29:54 |
| Fortis Healthcare Ltd. | FORTIS | 751 | 772.6 | 747.8 | 760 | 769.25 | 9.25 | 1.22 | 881088 | 67.78 | 1104.3 | 245.5 | 2026-11-13 10:29:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4395.5 | 195.50 | 4.65 | 791863 | 348.06 | 5650 | 98.55 | 2026-11-13 10:29:59 |
| General Insurance Corporation of India | GICRE | 340.4 | 340.4 | 335.5 | 339.05 | 338.5 | -0.55 | -0.16 | 53100 | 1.80 | 525.5 | 117.4 | 2026-11-13 10:29:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2648.5 | 2659.8 | 2653.1 | -6.70 | -0.25 | 147873 | 39.23 | 2714 | 361.4 | 2026-11-13 10:29:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2715.4 | 2730 | 2739.6 | 9.60 | 0.35 | 159090 | 43.58 | 5934.5 | 1589.5 | 2026-11-13 10:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 591.65 | 597.8 | 592.95 | -4.85 | -0.81 | 1270593 | 75.34 | 820.75 | 457.8 | 2026-11-13 10:29:55 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4785 | 4843.4 | 4845.6 | 2.20 | 0.05 | 372389 | 180.44 | 5674.75 | 1771.25 | 2026-11-13 10:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 438.45 | 446.15 | 443.5 | -2.65 | -0.59 | 1622463 | 71.96 | 760.05 | 93.85 | 2026-11-13 10:29:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32070 | 29950 | 28545 | 31705 | 3160.00 | 11.07 | 487688 | 1546.21 | 38785 | 2840.1 | 2026-11-13 10:29:59 |
| Indian Bank | INDIANB | 938.95 | 942.55 | 929 | 945.9 | 938.1 | -7.80 | -0.82 | 243850 | 22.88 | 1000.9 | 173 | 2026-11-13 10:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 84 | 85.29 | 84.25 | -1.04 | -1.22 | 4240801 | 35.73 | 229 | 20.8 | 2026-11-13 10:29:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.51 | 119.85 | 118.7 | -1.15 | -0.96 | 1644297 | 19.52 | 2026-11-13 10:29:54 | ||
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1179.8 | 1190 | 1189.7 | -0.30 | -0.03 | 94153 | 11.20 | 9128.9 | 908.3 | 2026-11-13 10:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5598.5 | -61.50 | -1.09 | 234645 | 131.37 | 6232.5 | 1676 | 2026-11-13 10:29:59 |
| Jindal Stainless Ltd. | JSL | 710.3 | 711 | 706 | 710.55 | 709.05 | -1.50 | -0.21 | 39168 | 2.78 | 884 | 115.9 | 2026-11-13 10:29:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 718 | 718.05 | 685.1 | 710.9 | 702.7 | -8.20 | -1.15 | 11372460 | 799.14 | 795.4 | 69 | 2026-11-13 10:29:57 |
| KEI Industries Ltd. | KEI | 4135.7 | 4173.8 | 4089.6 | 4135.7 | 4154 | 18.30 | 0.44 | 78432 | 32.58 | 5899 | 1337 | 2026-11-13 10:29:59 |
| KFin Technologies Ltd. | KFINTECH | 965 | 971 | 956 | 964.45 | 962 | -2.45 | -0.25 | 193419 | 18.61 | 1641.35 | 272 | 2026-11-13 10:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 556 | 546.2 | 558.05 | 552.45 | -5.60 | -1.00 | 452822 | 25.02 | 1928.7 | 470.1 | 2026-11-13 10:29:58 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 276.14 | -6.25 | -2.21 | 1431972 | 39.54 | 338.6 | 72 | 2026-11-13 10:29:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2437.3 | 37.30 | 1.55 | 1264203 | 308.12 | 2488 | 278.85 | 2026-11-13 10:29:59 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1207.2 | 1226 | 1234.4 | 8.40 | 0.69 | 534908 | 66.03 | 1649.95 | 355.5 | 2026-11-13 10:29:59 |
| Lupin Ltd. | LUPIN | 2017 | 2027 | 2008.9 | 2015 | 2020.6 | 5.60 | 0.28 | 81435 | 16.45 | 2529.5 | 623 | 2026-11-13 10:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 308.6 | 319.95 | 309.35 | -10.60 | -3.31 | 16511751 | 510.79 | 381.55 | 90.5 | 2026-11-13 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12936 | 12786 | 13024 | 12919 | -105.00 | -0.81 | 92614 | 119.65 | 17370 | 8076.05 | 2026-11-13 10:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 950.5 | 939.5 | 946.3 | 947.55 | 1.25 | 0.13 | 470005 | 44.54 | 1314.3 | 354.1 | 2026-11-13 10:29:57 |
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 6055 | 60.00 | 1.00 | 56643 | 34.30 | 8714 | 1155.6 | 2026-11-13 10:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3734.9 | 110.20 | 3.04 | 1420837 | 530.67 | 10516 | 1156 | 2026-11-13 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2843.2 | 2932.9 | 2848 | -84.90 | -2.89 | 333950 | 95.11 | 4149.5 | 911.25 | 2026-11-13 10:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1866.1 | 26.00 | 1.41 | 60035 | 11.20 | 2370.2 | 657.35 | 2026-11-13 10:29:59 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.85 | -1.04 | -0.77 | 518760 | 7.00 | 364.5 | 63.25 | 2026-11-13 10:29:58 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 76.1 | 76.8 | 76.84 | 0.04 | 0.05 | 1993495 | 15.32 | 118.4 | 33.35 | 2026-11-13 10:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9930 | 10000 | 10042.5 | 42.50 | 0.43 | 62160 | 62.42 | 13220 | 2883.25 | 2026-11-13 10:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1040.4 | 1079.8 | 1021.4 | 1050.1 | 1062.6 | 12.50 | 1.19 | 2383666 | 253.29 | 2246.9 | 356.2 | 2026-11-13 10:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6099 | 5986.5 | 6030 | 6050 | 20.00 | 0.33 | 88360 | 53.46 | 8900 | 3092.05 | 2026-11-13 10:29:59 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 565.25 | 573.3 | 572.95 | -0.35 | -0.06 | 184613 | 10.58 | 4050 | 337 | 2026-11-13 10:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1135.4 | 1135.5 | 1121.4 | 1135.4 | 1127 | -8.40 | -0.74 | 117387 | 13.23 | 1224.8 | 286.612557384279 | 2026-11-13 10:29:58 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 335.35 | 339 | 337.3 | -1.70 | -0.50 | 1378249 | 46.49 | 580 | 100.85 | 2026-11-13 10:29:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1687.4 | 1699.9 | 1665 | 1693.9 | 1689 | -4.90 | -0.29 | 130275 | 22.00 | 2074.8 | 391 | 2026-11-13 10:29:59 |
| Punjab National Bank | PNB | 141.7 | 144.37 | 141.37 | 141.79 | 143.87 | 2.08 | 1.47 | 23937847 | 344.39 | 144.37 | 32.15 | 2026-11-13 10:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 201.52 | 205.4 | 202.89 | -2.51 | -1.22 | 4033772 | 81.84 | 647 | 30.55 | 2026-11-13 10:29:57 |
| REC Ltd. | RECLTD | 304 | 308 | 301.8 | 304.6 | 304.6 | 0.00 | 0.00 | 1608040 | 48.98 | 654 | 91.05 | 2026-11-13 10:29:57 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 354 | 359.1 | 356.45 | -2.65 | -0.74 | 621168 | 22.14 | 419.5 | 135 | 2026-11-13 10:29:58 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.85 | -0.43 | -2.23 | 11930624 | 22.49 | 76.49 | 9.05 | 2026-11-13 10:29:59 |
| Siemens Ltd. | SIEMENS | 3654.9 | 3737 | 3630 | 3670.9 | 3736 | 65.10 | 1.77 | 109887 | 41.05 | 8129.9 | 2450 | 2026-11-13 10:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3340 | 3308.9 | 3340 | 3337.6 | -2.40 | -0.07 | 11646 | 3.89 | 6460 | 1820 | 2026-11-13 10:29:59 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 38.08 | 38.86 | 38.56 | -0.30 | -0.77 | 14463772 | 55.77 | 86.04 | 6.6 | 2026-11-13 10:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 734.25 | 2.95 | 0.40 | 227119 | 16.68 | 1896.95 | 128 | 2026-11-13 10:29:53 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3149.5 | 3180 | 3190.7 | 10.70 | 0.34 | 171758 | 54.80 | 8345 | 1155 | 2026-11-13 10:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4499.3 | 4431 | 4500 | 4459.8 | -40.20 | -0.89 | 201082 | 89.68 | 4636.1 | 925 | 2026-11-13 10:29:59 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203.79 | -0.61 | -0.30 | 4190980 | 85.41 | 205.49 | 38.3 | 2026-11-13 10:29:59 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 431.3 | 435 | 436.25 | 1.25 | 0.29 | 1892056 | 82.54 | 1702.8 | 381 | 2026-11-13 10:29:58 |
| Vedanta Ltd. | VEDL | 258 | 260.6 | 256.65 | 260.4 | 260.09 | -0.31 | -0.12 | 1701013 | 44.24 | 795 | 208.1 | 2026-11-13 10:29:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075.5 | 2040.5 | 2054 | 2053.6 | -0.40 | -0.02 | 145895 | 29.96 | 2422.3 | 145.15 | 2026-11-13 10:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1204.1 | 1206 | 1206.5 | 0.50 | 0.04 | 142830 | 17.23 | 1324.3 | 350.25 | 2026-11-13 10:29:59 |