Select Exchange & Index:
NIFTYALPHA
55676.95
updated on: 07-Oct-2026 [16:14]
Advances - 32 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 55467.65 | Prev. Close | 55418.20 |
|---|---|---|---|
| Day High | 55880.60 | 52 Week High | 57648.20 |
| Day Low | 55164.45 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1313 | 1341.4 | 28.40 | 2.16 |
| Angel One Ltd. | 295 | 302 | 7.00 | 2.37 |
| Apar Industries Ltd. | 18016 | 18159 | 143.00 | 0.79 |
| Apollo Tyres Ltd. | 401.55 | 407.6 | 6.05 | 1.51 |
| Ather Energy Ltd. | 1446 | 1455.2 | 9.20 | 0.64 |
| Bajaj Finance Ltd. | 963.1 | 963.85 | 0.75 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10662 | 62.00 | 0.58 |
| Bank Of India | 132.16 | 133.55 | 1.39 | 1.05 |
| Bharti Airtel Ltd. | 1810.5 | 1837.8 | 27.30 | 1.51 |
| BSE Ltd. | 3305 | 3362 | 57.00 | 1.72 |
| Canara Bank | 117.82 | 118.7 | 0.88 | 0.75 |
| Divi's Laboratories Ltd. | 9550 | 9559 | 9.00 | 0.09 |
| Fortis Healthcare Ltd. | 764 | 780 | 16.00 | 2.09 |
| GE Vernova T&D India Ltd. | 4245.1 | 4325 | 79.90 | 1.88 |
| General Insurance Corporation of India | 314.25 | 316.55 | 2.30 | 0.73 |
| HDFC Life Insurance Company Ltd. | 543.95 | 546.05 | 2.10 | 0.39 |
| Indian Bank | 813 | 826.6 | 13.60 | 1.67 |
| Kalyan Jewellers India Ltd. | 548.15 | 569 | 20.85 | 3.80 |
| KEI Industries Ltd. | 4557.4 | 4674.8 | 117.40 | 2.58 |
| Laurus Labs Ltd. | 2050 | 2052.1 | 2.10 | 0.10 |
| Manappuram Finance Ltd. | 310.2 | 310.4 | 0.20 | 0.06 |
| Max Healthcare Institute Ltd. | 902.5 | 903.6 | 1.10 | 0.12 |
| Multi Commodity Exchange Of India Ltd. | 3310 | 3363 | 53.00 | 1.60 |
| Oracle Financial Services Software Ltd. | 10482 | 10565 | 83.00 | 0.79 |
| PB Fintech Ltd. | 1034.9 | 1040 | 5.10 | 0.49 |
| PNB Housing Finance Ltd. | 1102.1 | 1139.7 | 37.60 | 3.41 |
| Power Finance Corporation Ltd. | 322.6 | 325.1 | 2.50 | 0.77 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| Redington Ltd. | 405.7 | 406 | 0.30 | 0.07 |
| Supreme Industries Ltd. | 3497.9 | 3550 | 52.10 | 1.49 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
| Varun Beverages Ltd. | 439.3 | 440.7 | 1.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 202.4 | 196.2 | -6.20 | -3.06 |
| Aditya Birla Capital Ltd. | 378.9 | 371.45 | -7.45 | -1.97 |
| Aditya Birla Real Estate Ltd. | 1078 | 1049.4 | -28.60 | -2.65 |
| Amara Raja Energy & Mobility Ltd. | 742.9 | 733.25 | -9.65 | -1.30 |
| Aurobindo Pharma Ltd. | 1692.8 | 1682 | -10.80 | -0.64 |
| Bajaj Auto Ltd. | 10017 | 9860 | -157.00 | -1.57 |
| Bharat Dynamics Ltd. | 1101.8 | 1085 | -16.80 | -1.52 |
| Bharat Electronics Ltd. | 387.4 | 378.3 | -9.10 | -2.35 |
| Bharat Heavy Electricals Ltd. | 452 | 448.5 | -3.50 | -0.77 |
| Birlasoft Ltd. | 279.45 | 278.05 | -1.40 | -0.50 |
| Bosch Ltd. | 45000 | 44410 | -590.00 | -1.31 |
| Coforge Ltd. | 1849.7 | 1836.9 | -12.80 | -0.69 |
| Cummins India Ltd. | 4919 | 4872.2 | -46.80 | -0.95 |
| Cyient Ltd. | 1119.4 | 1115 | -4.40 | -0.39 |
| Dixon Technologies (India) Ltd. | 13015 | 12945 | -70.00 | -0.54 |
| DLF Ltd. | 666.1 | 654.5 | -11.60 | -1.74 |
| Eternal Ltd. | 329 | 328 | -1.00 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 2311 | 2282.3 | -28.70 | -1.24 |
| HDFC Asset Management Company Ltd. | 2352.4 | 2314.8 | -37.60 | -1.60 |
| Hindustan Aeronautics Ltd. | 4816 | 4746.3 | -69.70 | -1.45 |
| Hindustan Copper Ltd. | 485.5 | 480.1 | -5.40 | -1.11 |
| Hitachi Energy India Ltd. | 31640 | 31545 | -95.00 | -0.30 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.15 | -0.95 | -1.23 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108 | -1.00 | -0.92 |
| Info Edge (India) Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Interglobe Aviation Ltd. | 5050.5 | 5020 | -30.50 | -0.60 |
| Jindal Stainless Ltd. | 750.95 | 732.15 | -18.80 | -2.50 |
| KFin Technologies Ltd. | 863.8 | 861.3 | -2.50 | -0.29 |
| KPIT Technologies Ltd. | 492.7 | 484.25 | -8.45 | -1.72 |
| L&T Finance Ltd. | 264.4 | 260.25 | -4.15 | -1.57 |
| Lodha Developers Ltd. | 1135.6 | 1109.4 | -26.20 | -2.31 |
| Lupin Ltd. | 2029.3 | 2027.6 | -1.70 | -0.08 |
| Maruti Suzuki India Ltd. | 11625 | 11499 | -126.00 | -1.08 |
| Muthoot Finance Ltd. | 2686 | 2647 | -39.00 | -1.45 |
| Narayana Hrudayalaya Ltd. | 1723.8 | 1719 | -4.80 | -0.28 |
| NCC Ltd. | 128.47 | 126.88 | -1.59 | -1.24 |
| NHPC Ltd. | 73.11 | 72.45 | -0.66 | -0.90 |
| Persistent Systems Ltd. | 5521 | 5495 | -26.00 | -0.47 |
| PG Electroplast Ltd. | 527.65 | 522.4 | -5.25 | -0.99 |
| Prestige Estates Projects Ltd. | 1467.7 | 1426.5 | -41.20 | -2.81 |
| Rail Vikas Nigam Ltd. | 198.78 | 195.87 | -2.91 | -1.46 |
| REC Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| Reliance Power Ltd. | 20.49 | 20.29 | -0.20 | -0.98 |
| Siemens Ltd. | 3854 | 3793 | -61.00 | -1.58 |
| Suzlon Energy Ltd. | 39.16 | 38.3 | -0.86 | -2.20 |
| Titagarh Rail Systems Ltd. | 804.85 | 799.7 | -5.15 | -0.64 |
| Trent Ltd. | 2906 | 2890.3 | -15.70 | -0.54 |
| TVS Motor Company Ltd. | 3981 | 3926 | -55.00 | -1.38 |
| Wockhardt Ltd. | 2176.4 | 2150.4 | -26.00 | -1.19 |
| Zydus Lifesciences Ltd. | 1159.5 | 1153 | -6.50 | -0.56 |
Market Stats
Advances
32
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1313 | 1377.8 | 1310.7 | 1313 | 1341.4 | 28.40 | 2.16 | 6420423 | 861.24 | 2572 | 439.1 | 2026-10-07 15:59:10 |
| Adani Power Ltd. | ADANIPOWER | 202 | 203.45 | 196 | 202.4 | 196.2 | -6.20 | -3.06 | 209622 | 4.11 | 895.85 | 128.1 | 2026-10-07 15:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.5 | 380.2 | 370.05 | 378.9 | 371.45 | -7.45 | -1.97 | 19473 | 0.72 | 430.7 | 105.3 | 2026-10-07 15:24:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1080.9 | 1090 | 1040.2 | 1078 | 1049.4 | -28.60 | -2.65 | 209940 | 22.03 | 3140 | 588 | 2026-10-07 15:58:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 744 | 745 | 729.75 | 742.9 | 733.25 | -9.65 | -1.30 | 347787 | 25.50 | 1775.95 | 479.15 | 2026-10-07 15:59:57 |
| Angel One Ltd. | ANGELONE | 293.5 | 306.25 | 291.25 | 295 | 302 | 7.00 | 2.37 | 13538340 | 408.86 | 3896 | 208.63 | 2026-10-07 15:58:09 |
| Apar Industries Ltd. | APARINDS | 18200 | 18308 | 17960 | 18016 | 18159 | 143.00 | 0.79 | 105446 | 191.48 | 19265 | 1153 | 2026-10-07 15:24:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.7 | 408.15 | 397.05 | 401.55 | 407.6 | 6.05 | 1.51 | 546102 | 22.26 | 584.9 | 225.45 | 2026-10-07 16:00:23 |
| Ather Energy Ltd. | ATHERENERG | 1436 | 1466 | 1418.4 | 1446 | 1455.2 | 9.20 | 0.64 | 13272 | 1.93 | 2026-10-07 15:24:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696.2 | 1698.9 | 1670.5 | 1692.8 | 1682 | -10.80 | -0.64 | 438151 | 73.70 | 1740 | 397.2 | 2026-10-07 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9727 | 10017 | 9860 | -157.00 | -1.57 | 15616 | 15.40 | 12774 | 3461.25 | 2026-10-07 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 969.15 | 984.4 | 952.3 | 963.1 | 963.85 | 0.75 | 0.08 | 11415155 | 1100.25 | 9788 | 787.9 | 2026-10-07 15:56:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10699 | 10779 | 10568 | 10600 | 10662 | 62.00 | 0.58 | 39078 | 41.66 | 14763 | 5276.95 | 2026-10-07 15:59:33 |
| Bank Of India | BANKINDIA | 132.59 | 135.19 | 130.26 | 132.16 | 133.55 | 1.39 | 1.05 | 9853574 | 131.59 | 178.36 | 45.85 | 2026-10-07 15:57:49 |
| Bharat Dynamics Ltd. | BDL | 1104.9 | 1104.9 | 1078.6 | 1101.8 | 1085 | -16.80 | -1.52 | 790105 | 85.73 | 2958 | 785.75 | 2026-10-07 15:59:44 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 378 | 387.4 | 378.3 | -9.10 | -2.35 | 13636290 | 515.86 | 473.45 | 87 | 2026-10-07 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 446.6 | 452 | 448.5 | -3.50 | -0.77 | 14450998 | 648.13 | 455.95 | 51.35 | 2026-10-07 15:59:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1854.7 | 1810.5 | 1810.5 | 1837.8 | 27.30 | 1.51 | 422490 | 77.65 | 2174.5 | 686.2 | 2026-10-07 15:24:55 |
| Birlasoft Ltd. | BSOFT | 278 | 281.8 | 275.2 | 279.45 | 278.05 | -1.40 | -0.50 | 958771 | 26.66 | 861.85 | 250.25 | 2026-10-07 16:00:23 |
| Bosch Ltd. | BOSCHLTD | 45000 | 45000 | 44305 | 45000 | 44410 | -590.00 | -1.31 | 21193 | 94.12 | 50000 | 15300 | 2026-10-07 15:53:14 |
| BSE Ltd. | BSE | 3265 | 3372.6 | 3246.5 | 3305 | 3362 | 57.00 | 1.72 | 22755 | 7.65 | 7588 | 406.2 | 2026-10-07 15:24:59 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.7 | 0.88 | 0.75 | 148428 | 1.76 | 632.9 | 78.6 | 2026-10-07 15:24:55 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1836.9 | -12.80 | -0.69 | 20815 | 3.82 | 10026.8 | 1008.1 | 2026-10-07 15:24:55 |
| Cummins India Ltd. | CUMMINSIND | 4925 | 4964.3 | 4850 | 4919 | 4872.2 | -46.80 | -0.95 | 631136 | 307.50 | 6100 | 1103.8 | 2026-10-07 15:52:47 |
| Cyient Ltd. | CYIENT | 1119.2 | 1137.6 | 1109.6 | 1119.4 | 1115 | -4.40 | -0.39 | 259473 | 28.93 | 2381 | 723.8 | 2026-10-07 16:00:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9559 | 9.00 | 0.09 | 9285 | 8.88 | 9740 | 2730 | 2026-10-07 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13030 | 13072 | 12897 | 13015 | 12945 | -70.00 | -0.54 | 5743 | 7.43 | 19148.9 | 2553 | 2026-10-07 15:24:57 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 652.4 | 666.1 | 654.5 | -11.60 | -1.74 | 42540 | 2.78 | 967.6 | 336.5 | 2026-10-07 15:24:56 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 328 | -1.00 | -0.30 | 23804457 | 780.79 | 368.45 | 44.35 | 2026-10-07 15:56:42 |
| Fortis Healthcare Ltd. | FORTIS | 760.15 | 782.45 | 753.45 | 764 | 780 | 16.00 | 2.09 | 33350 | 2.60 | 1104.3 | 245.5 | 2026-10-07 15:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4260 | 4340.2 | 4201.2 | 4245.1 | 4325 | 79.90 | 1.88 | 8549 | 3.70 | 5650 | 98.55 | 2026-10-07 15:24:56 |
| General Insurance Corporation of India | GICRE | 315 | 318.35 | 311.5 | 314.25 | 316.55 | 2.30 | 0.73 | 681917 | 21.59 | 525.5 | 117.4 | 2026-10-07 15:58:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2314.9 | 2326.8 | 2274.4 | 2311 | 2282.3 | -28.70 | -1.24 | 500247 | 114.17 | 2532.4 | 361.4 | 2026-10-07 15:53:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2345 | 2347 | 2300 | 2352.4 | 2314.8 | -37.60 | -1.60 | 727092 | 168.31 | 5934.5 | 1589.5 | 2026-10-07 15:57:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 548.35 | 538.35 | 543.95 | 546.05 | 2.10 | 0.39 | 2546074 | 139.03 | 820.75 | 457.8 | 2026-10-07 15:57:04 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4732.1 | 4816 | 4746.3 | -69.70 | -1.45 | 515972 | 244.90 | 5674.75 | 1771.25 | 2026-10-07 16:00:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.4 | 484.45 | 478.7 | 485.5 | 480.1 | -5.40 | -1.11 | 2012621 | 96.63 | 760.05 | 93.85 | 2026-10-07 15:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31470 | 31825 | 31300 | 31640 | 31545 | -95.00 | -0.30 | 560 | 1.77 | 38785 | 2840.1 | 2026-10-07 15:24:49 |
| Indian Bank | INDIANB | 808.6 | 835 | 801.35 | 813 | 826.6 | 13.60 | 1.67 | 8052 | 0.67 | 1000.9 | 173 | 2026-10-07 15:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.04 | 77.1 | 76.15 | -0.95 | -1.23 | 5212579 | 39.69 | 229 | 20.8 | 2026-10-07 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.42 | 107.12 | 109 | 108 | -1.00 | -0.92 | 35368 | 0.38 | 2026-10-07 15:24:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1210 | 1241 | 1240 | -1.00 | -0.08 | 9623 | 1.19 | 9128.9 | 908.3 | 2026-10-07 15:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5069.5 | 4972.3 | 5050.5 | 5020 | -30.50 | -0.60 | 14282 | 7.17 | 6232.5 | 1676 | 2026-10-07 15:24:56 |
| Jindal Stainless Ltd. | JSL | 751 | 754.6 | 731 | 750.95 | 732.15 | -18.80 | -2.50 | 502706 | 36.81 | 884 | 115.9 | 2026-10-07 15:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 547.4 | 581.2 | 542.55 | 548.15 | 569 | 20.85 | 3.80 | 18559247 | 1056.02 | 795.4 | 69 | 2026-10-07 15:59:10 |
| KEI Industries Ltd. | KEI | 4560.2 | 4688.9 | 4495 | 4557.4 | 4674.8 | 117.40 | 2.58 | 3296 | 1.54 | 5899 | 1337 | 2026-10-07 15:24:57 |
| KFin Technologies Ltd. | KFINTECH | 860 | 871.7 | 858 | 863.8 | 861.3 | -2.50 | -0.29 | 6919 | 0.60 | 1641.35 | 272 | 2026-10-07 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 493.9 | 496.95 | 483.4 | 492.7 | 484.25 | -8.45 | -1.72 | 1032082 | 49.98 | 1928.7 | 483.4 | 2026-10-07 15:59:53 |
| L&T Finance Ltd. | LTF | 264 | 266.75 | 258.85 | 264.4 | 260.25 | -4.15 | -1.57 | 56903 | 1.48 | 338.6 | 72 | 2026-10-07 15:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2052 | 2065.2 | 2035.6 | 2050 | 2052.1 | 2.10 | 0.10 | 20540 | 4.22 | 2065.2 | 278.85 | 2026-10-07 15:24:55 |
| Lodha Developers Ltd. | LODHA | 1129.9 | 1141 | 1109.4 | 1135.6 | 1109.4 | -26.20 | -2.31 | 1923289 | 213.37 | 1649.95 | 355.5 | 2026-10-07 15:55:47 |
| Lupin Ltd. | LUPIN | 2029.3 | 2030.8 | 2001.5 | 2029.3 | 2027.6 | -1.70 | -0.08 | 19850 | 4.02 | 2529.5 | 623 | 2026-10-07 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 310.4 | 0.20 | 0.06 | 21516 | 0.67 | 381.55 | 90.5 | 2026-10-07 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11383 | 11625 | 11499 | -126.00 | -1.08 | 4138 | 4.76 | 17370 | 8076.05 | 2026-10-07 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 911.25 | 891.6 | 902.5 | 903.6 | 1.10 | 0.12 | 74356 | 6.72 | 1314.3 | 354.1 | 2026-10-07 15:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3305 | 3374.6 | 3267.8 | 3310 | 3363 | 53.00 | 1.60 | 18551 | 6.24 | 10516 | 1156 | 2026-10-07 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2639.3 | 2686 | 2647 | -39.00 | -1.45 | 9573 | 2.53 | 4149.5 | 911.25 | 2026-10-07 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1729 | 1735.5 | 1710.2 | 1723.8 | 1719 | -4.80 | -0.28 | 95659 | 16.44 | 2370.2 | 657.35 | 2026-10-07 15:24:55 |
| NCC Ltd. | NCC | 128.39 | 128.6 | 125.86 | 128.47 | 126.88 | -1.59 | -1.24 | 2936319 | 37.26 | 364.5 | 63.25 | 2026-10-07 16:00:23 |
| NHPC Ltd. | NHPC | 73 | 73.17 | 72.1 | 73.11 | 72.45 | -0.66 | -0.90 | 114534 | 0.83 | 118.4 | 33.35 | 2026-10-07 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10519 | 10733 | 10406 | 10482 | 10565 | 83.00 | 0.79 | 4088 | 4.32 | 13220 | 2883.25 | 2026-10-07 15:24:51 |
| PB Fintech Ltd. | POLICYBZR | 1034.5 | 1041.2 | 1012 | 1034.9 | 1040 | 5.10 | 0.49 | 3508117 | 364.84 | 2246.9 | 356.2 | 2026-10-07 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5513.5 | 5529 | 5447.5 | 5521 | 5495 | -26.00 | -0.47 | 7464 | 4.10 | 8900 | 3092.05 | 2026-10-07 15:24:56 |
| PG Electroplast Ltd. | PGEL | 523.65 | 531 | 519.2 | 527.65 | 522.4 | -5.25 | -0.99 | 6347 | 0.33 | 4050 | 337 | 2026-10-07 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.1 | 1139.7 | 1105.1 | 1102.1 | 1139.7 | 37.60 | 3.41 | 7279 | 0.83 | 1211.5 | 286.612557384279 | 2026-10-07 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.1 | 2.50 | 0.77 | 338898 | 11.02 | 580 | 100.85 | 2026-10-07 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1467.5 | 1467.5 | 1425.5 | 1467.7 | 1426.5 | -41.20 | -2.81 | 8686 | 1.24 | 2074.8 | 391 | 2026-10-07 15:24:58 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 209603 | 2.40 | 142.9 | 32.15 | 2026-10-07 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 198.25 | 194.65 | 198.78 | 195.87 | -2.91 | -1.46 | 2797757 | 54.80 | 647 | 30.55 | 2026-10-07 15:59:54 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.3 | -0.70 | -0.23 | 114764 | 3.43 | 654 | 91.05 | 2026-10-07 15:24:58 |
| Redington Ltd. | REDINGTON | 406 | 411 | 401.5 | 405.7 | 406 | 0.30 | 0.07 | 2467308 | 100.17 | 419.5 | 135 | 2026-10-07 15:24:58 |
| Reliance Power Ltd. | RPOWER | 20.59 | 20.72 | 20.2 | 20.49 | 20.29 | -0.20 | -0.98 | 19690747 | 39.95 | 76.49 | 9.05 | 2026-10-07 15:24:59 |
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3772 | 3854 | 3793 | -61.00 | -1.58 | 247482 | 93.87 | 8129.9 | 2450 | 2026-10-07 15:58:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3631.8 | 3475.5 | 3497.9 | 3550 | 52.10 | 1.49 | 381975 | 135.60 | 6460 | 1820 | 2026-10-07 15:56:21 |
| Suzlon Energy Ltd. | SUZLON | 39.16 | 39.19 | 38.2 | 39.16 | 38.3 | -0.86 | -2.20 | 638846 | 2.45 | 86.04 | 6.6 | 2026-10-07 15:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 804.85 | 808.45 | 796.65 | 804.85 | 799.7 | -5.15 | -0.64 | 188308 | 15.06 | 1896.95 | 128 | 2026-10-07 15:24:59 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2890.3 | -15.70 | -0.54 | 1317846 | 380.90 | 8345 | 1155 | 2026-10-07 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3926 | -55.00 | -1.38 | 673718 | 264.50 | 4484.5 | 925 | 2026-10-07 15:58:53 |
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| Varun Beverages Ltd. | VBL | 438 | 444.05 | 435 | 439.3 | 440.7 | 1.40 | 0.32 | 137146 | 6.04 | 1702.8 | 381 | 2026-10-07 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2175 | 2197 | 2130.4 | 2176.4 | 2150.4 | -26.00 | -1.19 | 463533 | 99.68 | 2422.3 | 145.15 | 2026-10-07 16:00:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1167.4 | 1147.6 | 1159.5 | 1153 | -6.50 | -0.56 | 1143059 | 131.79 | 1324.3 | 350.25 | 2026-10-07 15:59:18 |