Select Exchange & Index:
NIFTYALPHA
54448.60
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54141.05 | Prev. Close | 53855.85 |
|---|---|---|---|
| Day High | 54564.55 | 52 Week High | 57648.20 |
| Day Low | 53968.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Adani Power Ltd. | 196.21 | 201 | 4.79 | 2.44 |
| Aditya Birla Capital Ltd. | 375.05 | 377.4 | 2.35 | 0.63 |
| Angel One Ltd. | 276.8 | 285.2 | 8.40 | 3.03 |
| Apar Industries Ltd. | 17648 | 18102 | 454.00 | 2.57 |
| Ather Energy Ltd. | 1406.1 | 1409.9 | 3.80 | 0.27 |
| Bajaj Finance Ltd. | 948.3 | 970 | 21.70 | 2.29 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10732 | 66.00 | 0.62 |
| Bank Of India | 129.48 | 133.5 | 4.02 | 3.10 |
| Bharat Dynamics Ltd. | 1087.9 | 1096.2 | 8.30 | 0.76 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| Bharti Airtel Ltd. | 1741.1 | 1779.9 | 38.80 | 2.23 |
| Birlasoft Ltd. | 269.75 | 276 | 6.25 | 2.32 |
| BSE Ltd. | 3046 | 3179.6 | 133.60 | 4.39 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| Coforge Ltd. | 1826 | 1852 | 26.00 | 1.42 |
| Cyient Ltd. | 1104.6 | 1140.2 | 35.60 | 3.22 |
| Dixon Technologies (India) Ltd. | 12700 | 12748 | 48.00 | 0.38 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| Eternal Ltd. | 313.9 | 320.8 | 6.90 | 2.20 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2346 | 37.90 | 1.64 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Copper Ltd. | 462.15 | 478.65 | 16.50 | 3.57 |
| Hitachi Energy India Ltd. | 31290 | 31500 | 210.00 | 0.67 |
| Indian Bank | 793.15 | 810 | 16.85 | 2.12 |
| Info Edge (India) Ltd. | 1200 | 1201.7 | 1.70 | 0.14 |
| Interglobe Aviation Ltd. | 4929.9 | 4935 | 5.10 | 0.10 |
| Jindal Stainless Ltd. | 732.7 | 742 | 9.30 | 1.27 |
| Kalyan Jewellers India Ltd. | 528.5 | 556.85 | 28.35 | 5.36 |
| KEI Industries Ltd. | 4502 | 4638.2 | 136.20 | 3.03 |
| KFin Technologies Ltd. | 832 | 867.5 | 35.50 | 4.27 |
| Lodha Developers Ltd. | 1105.6 | 1132.5 | 26.90 | 2.43 |
| Manappuram Finance Ltd. | 308.9 | 310.7 | 1.80 | 0.58 |
| Maruti Suzuki India Ltd. | 11386 | 11532 | 146.00 | 1.28 |
| Muthoot Finance Ltd. | 2697.1 | 2716.4 | 19.30 | 0.72 |
| NHPC Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| Oracle Financial Services Software Ltd. | 10420 | 10470 | 50.00 | 0.48 |
| Persistent Systems Ltd. | 5367 | 5530 | 163.00 | 3.04 |
| PG Electroplast Ltd. | 481.1 | 487.7 | 6.60 | 1.37 |
| PNB Housing Finance Ltd. | 1092 | 1105.8 | 13.80 | 1.26 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Redington Ltd. | 397.95 | 412.75 | 14.80 | 3.72 |
| Reliance Power Ltd. | 19.41 | 20.09 | 0.68 | 3.50 |
| Supreme Industries Ltd. | 3380 | 3398.9 | 18.90 | 0.56 |
| Suzlon Energy Ltd. | 38.91 | 38.92 | 0.01 | 0.03 |
| Titagarh Rail Systems Ltd. | 805.1 | 809.65 | 4.55 | 0.57 |
| TVS Motor Company Ltd. | 4021 | 4031 | 10.00 | 0.25 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| Varun Beverages Ltd. | 425.3 | 439.6 | 14.30 | 3.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1100.5 | 1082.6 | -17.90 | -1.63 |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 741.6 | -5.80 | -0.78 |
| Apollo Tyres Ltd. | 404.75 | 401.6 | -3.15 | -0.78 |
| Aurobindo Pharma Ltd. | 1676.8 | 1674.9 | -1.90 | -0.11 |
| Bajaj Auto Ltd. | 10045 | 10024 | -21.00 | -0.21 |
| Bosch Ltd. | 45480 | 44960 | -520.00 | -1.14 |
| Cummins India Ltd. | 4860 | 4832.3 | -27.70 | -0.57 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| Fortis Healthcare Ltd. | 785 | 763.8 | -21.20 | -2.70 |
| GE Vernova T&D India Ltd. | 4253.2 | 4247.5 | -5.70 | -0.13 |
| General Insurance Corporation of India | 323.9 | 319.1 | -4.80 | -1.48 |
| Glenmark Pharmaceuticals Ltd. | 2331 | 2295 | -36.00 | -1.54 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531 | -3.20 | -0.60 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109 | -2.00 | -1.80 |
| KPIT Technologies Ltd. | 492 | 489.5 | -2.50 | -0.51 |
| L&T Finance Ltd. | 264.35 | 263.75 | -0.60 | -0.23 |
| Laurus Labs Ltd. | 1984 | 1971.4 | -12.60 | -0.64 |
| Lupin Ltd. | 2031.2 | 2011 | -20.20 | -0.99 |
| Max Healthcare Institute Ltd. | 940.95 | 917 | -23.95 | -2.55 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3181.7 | -22.30 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1741.4 | 1722.4 | -19.00 | -1.09 |
| NCC Ltd. | 130.06 | 128.79 | -1.27 | -0.98 |
| PB Fintech Ltd. | 980 | 976.2 | -3.80 | -0.39 |
| Prestige Estates Projects Ltd. | 1486.1 | 1445 | -41.10 | -2.77 |
| Rail Vikas Nigam Ltd. | 197 | 196.95 | -0.05 | -0.03 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| Wockhardt Ltd. | 2083.9 | 2063.5 | -20.40 | -0.98 |
| Zydus Lifesciences Ltd. | 1145.7 | 1139 | -6.70 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 201.68 | 197.1 | 196.21 | 201 | 4.79 | 2.44 | 19752263 | 397.02 | 895.85 | 128.1 | 2026-10-05 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 373.85 | 375.05 | 377.4 | 2.35 | 0.63 | 1609846 | 60.76 | 430.7 | 105.3 | 2026-10-05 15:59:27 |
| Aditya Birla Real Estate Ltd. | ABREL | 1110.4 | 1131.1 | 1079 | 1100.5 | 1082.6 | -17.90 | -1.63 | 310042 | 33.57 | 3140 | 588 | 2026-10-05 15:57:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 739.25 | 747.4 | 741.6 | -5.80 | -0.78 | 338967 | 25.14 | 1775.95 | 479.15 | 2026-10-05 15:58:57 |
| Angel One Ltd. | ANGELONE | 276.8 | 286.3 | 273.5 | 276.8 | 285.2 | 8.40 | 3.03 | 4255848 | 121.38 | 3896 | 208.63 | 2026-10-05 15:59:44 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18102 | 454.00 | 2.57 | 102559 | 185.65 | 19265 | 1153 | 2026-10-05 15:59:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 404.95 | 406.25 | 399.5 | 404.75 | 401.6 | -3.15 | -0.78 | 213763 | 8.58 | 584.9 | 225.45 | 2026-10-05 15:59:10 |
| Ather Energy Ltd. | ATHERENERG | 1411.1 | 1423.8 | 1388.5 | 1406.1 | 1409.9 | 3.80 | 0.27 | 3319066 | 467.96 | 2026-10-05 15:57:03 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.7 | 1696 | 1663.1 | 1676.8 | 1674.9 | -1.90 | -0.11 | 958714 | 160.58 | 1740 | 397.2 | 2026-10-05 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 10024 | -21.00 | -0.21 | 354238 | 355.09 | 12774 | 3461.25 | 2026-10-05 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 970 | 21.70 | 2.29 | 12682669 | 1230.22 | 9788 | 787.9 | 2026-10-05 15:58:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10892 | 10554 | 10666 | 10732 | 66.00 | 0.62 | 50104 | 53.77 | 14763 | 5276.95 | 2026-10-05 15:51:10 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.5 | 4.02 | 3.10 | 15657633 | 209.03 | 178.36 | 45.85 | 2026-10-05 15:58:54 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1082.1 | 1087.9 | 1096.2 | 8.30 | 0.76 | 660761 | 72.43 | 2958 | 785.75 | 2026-10-05 15:58:46 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1779.9 | 1742.3 | 1741.1 | 1779.9 | 38.80 | 2.23 | 7310041 | 1301.11 | 2174.5 | 686.2 | 2026-10-05 15:59:21 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 276 | 6.25 | 2.32 | 1555308 | 42.93 | 861.85 | 250.25 | 2026-10-05 15:57:05 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 44610 | 45480 | 44960 | -520.00 | -1.14 | 41822 | 188.03 | 50000 | 15300 | 2026-10-05 15:55:24 |
| BSE Ltd. | BSE | 3052 | 3181 | 3036 | 3046 | 3179.6 | 133.60 | 4.39 | 6735475 | 2141.61 | 7588 | 406.2 | 2026-10-05 15:59:52 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1852 | 26.00 | 1.42 | 3693526 | 684.04 | 10026.8 | 1008.1 | 2026-10-05 15:58:03 |
| Cummins India Ltd. | CUMMINSIND | 4864.2 | 4900 | 4789.2 | 4860 | 4832.3 | -27.70 | -0.57 | 707402 | 341.84 | 6100 | 1103.8 | 2026-10-05 15:56:50 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1140.2 | 35.60 | 3.22 | 1623849 | 185.15 | 2381 | 723.8 | 2026-10-05 15:59:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12899 | 12692 | 12700 | 12748 | 48.00 | 0.38 | 211036 | 269.03 | 19148.9 | 2553 | 2026-10-05 15:55:00 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| Eternal Ltd. | ETERNAL | 308.95 | 322.85 | 308.1 | 313.9 | 320.8 | 6.90 | 2.20 | 31037275 | 995.68 | 368.45 | 44.35 | 2026-10-05 15:59:07 |
| Fortis Healthcare Ltd. | FORTIS | 784.95 | 785.75 | 763.8 | 785 | 763.8 | -21.20 | -2.70 | 2115546 | 161.59 | 1104.3 | 245.5 | 2026-10-05 15:59:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4325 | 4337.9 | 4185 | 4253.2 | 4247.5 | -5.70 | -0.13 | 454653 | 193.11 | 5650 | 98.55 | 2026-10-05 15:57:04 |
| General Insurance Corporation of India | GICRE | 324 | 324.9 | 314.7 | 323.9 | 319.1 | -4.80 | -1.48 | 870442 | 27.78 | 525.5 | 117.4 | 2026-10-05 15:58:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2325 | 2340.5 | 2273.5 | 2331 | 2295 | -36.00 | -1.54 | 490378 | 112.54 | 2532.4 | 361.4 | 2026-10-05 15:58:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2346 | 37.90 | 1.64 | 1244530 | 291.97 | 5934.5 | 1589.5 | 2026-10-05 15:58:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 524.55 | 534.2 | 531 | -3.20 | -0.60 | 3381490 | 179.56 | 820.75 | 457.8 | 2026-10-05 15:57:48 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 481 | 465.15 | 462.15 | 478.65 | 16.50 | 3.57 | 5563749 | 266.31 | 760.05 | 93.85 | 2026-10-05 15:59:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31380 | 31290 | 31500 | 210.00 | 0.67 | 72077 | 227.04 | 38785 | 2840.1 | 2026-10-05 15:59:32 |
| Indian Bank | INDIANB | 801.75 | 817.9 | 801.75 | 793.15 | 810 | 16.85 | 2.12 | 1043196 | 84.50 | 1000.9 | 173 | 2026-10-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.68 | 111.86 | 108.5 | 111 | 109 | -2.00 | -1.80 | 4155590 | 45.30 | 2026-10-05 15:59:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1198.4 | 1200 | 1201.7 | 1.70 | 0.14 | 2021519 | 242.93 | 9128.9 | 908.3 | 2026-10-05 15:57:26 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4907.7 | 4929.9 | 4935 | 5.10 | 0.10 | 404828 | 199.78 | 6232.5 | 1676 | 2026-10-05 15:59:48 |
| Jindal Stainless Ltd. | JSL | 735 | 747 | 728.9 | 732.7 | 742 | 9.30 | 1.27 | 393852 | 29.22 | 884 | 115.9 | 2026-10-05 15:57:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534.9 | 564.95 | 529.1 | 528.5 | 556.85 | 28.35 | 5.36 | 13447714 | 748.84 | 795.4 | 69 | 2026-10-05 15:58:16 |
| KEI Industries Ltd. | KEI | 4539 | 4652.8 | 4510 | 4502 | 4638.2 | 136.20 | 3.03 | 275897 | 127.97 | 5899 | 1337 | 2026-10-05 15:59:25 |
| KFin Technologies Ltd. | KFINTECH | 836.15 | 872.3 | 835 | 832 | 867.5 | 35.50 | 4.27 | 977572 | 84.80 | 1641.35 | 272 | 2026-10-05 15:58:20 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 489 | 492 | 489.5 | -2.50 | -0.51 | 1394781 | 68.27 | 1928.7 | 484.5 | 2026-10-05 15:59:55 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263 | 264.35 | 263.75 | -0.60 | -0.23 | 4100927 | 108.16 | 338.6 | 72 | 2026-10-05 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1955.1 | 1984 | 1971.4 | -12.60 | -0.64 | 1374138 | 270.90 | 2055.3 | 278.85 | 2026-10-05 15:59:14 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1140.2 | 1101.8 | 1105.6 | 1132.5 | 26.90 | 2.43 | 1495653 | 169.38 | 1649.95 | 355.5 | 2026-10-05 15:58:45 |
| Lupin Ltd. | LUPIN | 2015.4 | 2029 | 1996.3 | 2031.2 | 2011 | -20.20 | -0.99 | 571495 | 114.93 | 2529.5 | 623 | 2026-10-05 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 308.55 | 308.9 | 310.7 | 1.80 | 0.58 | 3951162 | 122.76 | 381.55 | 90.5 | 2026-10-05 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11544 | 11305 | 11386 | 11532 | 146.00 | 1.28 | 757171 | 873.17 | 17370 | 8076.05 | 2026-10-05 15:59:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 912 | 940.95 | 917 | -23.95 | -2.55 | 3127962 | 286.83 | 1314.3 | 354.1 | 2026-10-05 15:57:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3258.7 | 3150 | 3204 | 3181.7 | -22.30 | -0.70 | 1386833 | 441.25 | 10516 | 1156 | 2026-10-05 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2700 | 2697.1 | 2716.4 | 19.30 | 0.72 | 499788 | 135.76 | 4149.5 | 911.25 | 2026-10-05 15:56:24 |
| Narayana Hrudayalaya Ltd. | NH | 1744.9 | 1749.6 | 1709.6 | 1741.4 | 1722.4 | -19.00 | -1.09 | 92682 | 15.96 | 2370.2 | 657.35 | 2026-10-05 15:53:31 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 127.72 | 130.06 | 128.79 | -1.27 | -0.98 | 1624082 | 20.92 | 364.5 | 63.25 | 2026-10-05 15:59:31 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.1 | 71.75 | 72 | 0.25 | 0.35 | 4447161 | 32.02 | 118.4 | 33.35 | 2026-10-05 15:58:20 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10655 | 10364 | 10420 | 10470 | 50.00 | 0.48 | 158183 | 165.62 | 13220 | 2883.25 | 2026-10-05 15:55:50 |
| PB Fintech Ltd. | POLICYBZR | 984.9 | 1006.3 | 945.1 | 980 | 976.2 | -3.80 | -0.39 | 13249741 | 1293.44 | 2246.9 | 356.2 | 2026-10-05 15:58:43 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5530 | 163.00 | 3.04 | 768988 | 425.25 | 8900 | 3092.05 | 2026-10-05 15:59:30 |
| PG Electroplast Ltd. | PGEL | 487.55 | 500.8 | 485 | 481.1 | 487.7 | 6.60 | 1.37 | 1475580 | 71.96 | 4050 | 337 | 2026-10-05 15:59:36 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1092 | 1116 | 1088.3 | 1092 | 1105.8 | 13.80 | 1.26 | 638892 | 70.65 | 1211.5 | 286.612557384279 | 2026-10-05 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1484.4 | 1499.6 | 1445 | 1486.1 | 1445 | -41.10 | -2.77 | 745266 | 107.69 | 2074.8 | 391 | 2026-10-05 15:56:25 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 195.34 | 197 | 196.95 | -0.05 | -0.03 | 2937181 | 57.85 | 647 | 30.55 | 2026-10-05 15:59:50 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 412.75 | 14.80 | 3.72 | 10144724 | 418.72 | 419.5 | 135 | 2026-10-05 15:59:05 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.09 | 0.68 | 3.50 | 44727097 | 89.86 | 76.49 | 9.05 | 2026-10-05 15:59:27 |
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3398.9 | 18.90 | 0.56 | 53297 | 18.12 | 6460 | 1820 | 2026-10-05 15:56:05 |
| Suzlon Energy Ltd. | SUZLON | 39 | 39.46 | 38.75 | 38.91 | 38.92 | 0.01 | 0.03 | 51123556 | 198.97 | 86.04 | 6.6 | 2026-10-05 15:59:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 809 | 812.95 | 795.65 | 805.1 | 809.65 | 4.55 | 0.57 | 364258 | 29.49 | 1896.95 | 128 | 2026-10-05 15:57:44 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2572.8 | 2580 | 2580 | 0.00 | 0.00 | 802316 | 207.00 | 8345 | 1155 | 2026-10-05 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4031 | 10.00 | 0.25 | 706602 | 284.83 | 4484.5 | 925 | 2026-10-05 15:59:13 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| Varun Beverages Ltd. | VBL | 426.3 | 440.2 | 426.3 | 425.3 | 439.6 | 14.30 | 3.36 | 4643552 | 204.13 | 1702.8 | 381 | 2026-10-05 15:59:19 |
| Wockhardt Ltd. | WOCKPHARMA | 2083.9 | 2093.9 | 2003 | 2083.9 | 2063.5 | -20.40 | -0.98 | 803153 | 165.73 | 2422.3 | 145.15 | 2026-10-05 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1139 | -6.70 | -0.58 | 1592973 | 181.44 | 1324.3 | 350.25 | 2026-10-05 15:56:11 |