Select Exchange & Index:
NIFTYALPHA
54265.10
updated on: 10-Jul-2026 [16:14]
Advances - 65 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 53951.75 | Prev. Close | 53498.80 |
|---|---|---|---|
| Day High | 54326.70 | 52 Week High | 54941.40 |
| Day Low | 53809.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1486.6 | 1536.6 | 50.00 | 3.36 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| Aditya Birla Real Estate Ltd. | 1404 | 1447 | 43.00 | 3.06 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.05 | 20.55 | 2.36 |
| Angel One Ltd. | 341.1 | 346.05 | 4.95 | 1.45 |
| Apollo Tyres Ltd. | 439.65 | 440.1 | 0.45 | 0.10 |
| Ather Energy Ltd. | 1218.4 | 1225.8 | 7.40 | 0.61 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bajaj Finance Ltd. | 1003.8 | 1020.5 | 16.70 | 1.66 |
| Bajaj Holdings & Investment Ltd. | 10581 | 10654 | 73.00 | 0.69 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Birlasoft Ltd. | 274.85 | 290.15 | 15.30 | 5.57 |
| BSE Ltd. | 3805.7 | 3811.6 | 5.90 | 0.16 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Cummins India Ltd. | 5542.5 | 5621.5 | 79.00 | 1.43 |
| Cyient Ltd. | 830.65 | 841.15 | 10.50 | 1.26 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| DLF Ltd. | 659.6 | 685.75 | 26.15 | 3.96 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| General Insurance Corporation of India | 362.7 | 365 | 2.30 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Hindustan Copper Ltd. | 486.45 | 498.65 | 12.20 | 2.51 |
| Indian Bank | 793.15 | 870.7 | 77.55 | 9.78 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 126.4 | 4.59 | 3.77 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Interglobe Aviation Ltd. | 5229.5 | 5312 | 82.50 | 1.58 |
| Jindal Stainless Ltd. | 709.6 | 716.4 | 6.80 | 0.96 |
| Kalyan Jewellers India Ltd. | 443 | 476.15 | 33.15 | 7.48 |
| KEI Industries Ltd. | 5007.5 | 5149.5 | 142.00 | 2.84 |
| KFin Technologies Ltd. | 874.9 | 901.1 | 26.20 | 2.99 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| Lodha Developers Ltd. | 1192.15 | 1220.75 | 28.60 | 2.40 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.3 | 34.10 | 1.71 |
| NCC Ltd. | 143.08 | 145.76 | 2.68 | 1.87 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| PB Fintech Ltd. | 1572.5 | 1580.4 | 7.90 | 0.50 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| PNB Housing Finance Ltd. | 1084 | 1110.6 | 26.60 | 2.45 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Prestige Estates Projects Ltd. | 1673.9 | 1733.2 | 59.30 | 3.54 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.67 | 6.44 | 2.85 |
| Redington Ltd. | 274.75 | 280.4 | 5.65 | 2.06 |
| Reliance Power Ltd. | 24.79 | 25.12 | 0.33 | 1.33 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| Supreme Industries Ltd. | 3228.4 | 3319.6 | 91.20 | 2.82 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| Titagarh Rail Systems Ltd. | 827.8 | 835.8 | 8.00 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Bosch Ltd. | 42225 | 41815 | -410.00 | -0.97 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2770.7 | -14.70 | -0.53 |
| PG Electroplast Ltd. | 583.7 | 583.15 | -0.55 | -0.09 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
| Wockhardt Ltd. | 1831.3 | 1810.7 | -20.60 | -1.12 |
| Zydus Lifesciences Ltd. | 1159 | 1150.8 | -8.20 | -0.71 |
Market Stats
Advances
65
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1505 | 1546.8 | 1495.7 | 1486.6 | 1536.6 | 50.00 | 3.36 | 2070226 | 318.11 | 2572 | 439.1 | 2026-07-10 15:59:20 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| Aditya Birla Real Estate Ltd. | ABREL | 1415.9 | 1452 | 1404 | 1404 | 1447 | 43.00 | 3.06 | 179363 | 25.95 | 3140 | 588 | 2026-07-10 15:59:28 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.05 | 20.55 | 2.36 | 1615861 | 143.82 | 1775.95 | 479.15 | 2026-07-10 15:59:55 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.05 | 4.95 | 1.45 | 4099400 | 141.86 | 3896 | 208.63 | 2026-07-10 16:14:20 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 438.1 | 439.65 | 440.1 | 0.45 | 0.10 | 496648 | 21.86 | 584.9 | 225.45 | 2026-07-10 15:59:34 |
| Ather Energy Ltd. | ATHERENERG | 1223.4 | 1230 | 1196.1 | 1218.4 | 1225.8 | 7.40 | 0.61 | 2267395 | 277.94 | 2026-07-10 15:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1023.9 | 1004.2 | 1003.8 | 1020.5 | 16.70 | 1.66 | 7039305 | 718.36 | 9788 | 787.9 | 2026-07-10 15:57:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10687 | 10695 | 10493 | 10581 | 10654 | 73.00 | 0.69 | 23369 | 24.90 | 14763 | 5276.95 | 2026-07-10 15:56:46 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 290.15 | 15.30 | 5.57 | 5843840 | 169.56 | 861.85 | 250.25 | 2026-07-10 15:58:58 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41815 | -410.00 | -0.97 | 12016 | 50.24 | 42565 | 15300 | 2026-07-10 15:58:24 |
| BSE Ltd. | BSE | 3815 | 3849 | 3760.1 | 3805.7 | 3811.6 | 5.90 | 0.16 | 2355651 | 897.88 | 7588 | 406.2 | 2026-07-10 16:14:20 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5621.5 | 79.00 | 1.43 | 463881 | 260.77 | 6100 | 1103.8 | 2026-07-10 15:56:13 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 841.15 | 10.50 | 1.26 | 314415 | 26.45 | 2381 | 723.8 | 2026-07-10 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.75 | 26.15 | 3.96 | 11338298 | 777.52 | 967.6 | 336.5 | 2026-07-10 16:14:20 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 365 | 2.30 | 0.63 | 868050 | 31.68 | 525.5 | 117.4 | 2026-07-10 16:14:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 498.65 | 12.20 | 2.51 | 6969021 | 347.51 | 760.05 | 93.85 | 2026-07-10 16:14:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 870.7 | 77.55 | 9.78 | 17690322 | 1540.30 | 1000.9 | 173 | 2026-07-10 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 126.74 | 122.2 | 121.81 | 126.4 | 4.59 | 3.77 | 6790090 | 85.83 | 2026-07-10 16:14:20 | ||
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5312 | 82.50 | 1.58 | 458026 | 243.30 | 6232.5 | 1676 | 2026-07-10 15:59:05 |
| Jindal Stainless Ltd. | JSL | 714.5 | 725.35 | 712 | 709.6 | 716.4 | 6.80 | 0.96 | 680019 | 48.72 | 884 | 115.9 | 2026-07-10 15:59:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 451.1 | 483.4 | 446 | 443 | 476.15 | 33.15 | 7.48 | 115487371 | 5498.93 | 795.4 | 69 | 2026-07-10 16:14:20 |
| KEI Industries Ltd. | KEI | 5037 | 5166 | 5037 | 5007.5 | 5149.5 | 142.00 | 2.84 | 247260 | 127.33 | 5708 | 1337 | 2026-07-10 15:59:46 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 901.1 | 26.20 | 2.99 | 1881598 | 169.55 | 1641.35 | 272 | 2026-07-10 16:14:20 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| Lodha Developers Ltd. | LODHA | 1190 | 1225.2 | 1139.15 | 1192.15 | 1220.75 | 28.60 | 2.40 | 6417760 | 783.45 | 1649.95 | 355.5 | 2026-07-10 16:14:20 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2745.3 | 2785.4 | 2770.7 | -14.70 | -0.53 | 2473000 | 685.19 | 10516 | 1156 | 2026-07-10 16:14:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.3 | 34.10 | 1.71 | 158548 | 32.14 | 2370.2 | 657.35 | 2026-07-10 15:57:26 |
| NCC Ltd. | NCC | 144.12 | 147.48 | 143.42 | 143.08 | 145.76 | 2.68 | 1.87 | 2397052 | 34.94 | 364.5 | 63.25 | 2026-07-10 16:14:20 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1580.4 | 7.90 | 0.50 | 2015233 | 318.49 | 2246.9 | 356.2 | 2026-07-10 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 578.3 | 583.7 | 583.15 | -0.55 | -0.09 | 1121288 | 65.39 | 4050 | 337 | 2026-07-10 16:14:20 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1119 | 1087.4 | 1084 | 1110.6 | 26.60 | 2.45 | 981785 | 109.04 | 1202.2 | 286.612557384279 | 2026-07-10 16:14:20 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1741.5 | 1652.9 | 1673.9 | 1733.2 | 59.30 | 3.54 | 871915 | 151.12 | 2074.8 | 391 | 2026-07-10 15:59:46 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.67 | 6.44 | 2.85 | 6855244 | 159.50 | 647 | 30.55 | 2026-07-10 15:59:46 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.4 | 5.65 | 2.06 | 2211405 | 62.01 | 334.8 | 135 | 2026-07-10 15:58:49 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.12 | 0.33 | 1.33 | 22117596 | 55.56 | 76.49 | 9.05 | 2026-07-10 15:59:53 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3319.6 | 91.20 | 2.82 | 174648 | 57.98 | 6460 | 1820 | 2026-07-10 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 833.25 | 827.8 | 835.8 | 8.00 | 0.97 | 237304 | 19.83 | 1896.95 | 128 | 2026-07-10 15:59:20 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1810.7 | -20.60 | -1.12 | 632786 | 114.58 | 2422.3 | 145.15 | 2026-07-10 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.8 | -8.20 | -0.71 | 824192 | 94.85 | 1324.3 | 350.25 | 2026-07-10 15:59:18 |