Select Exchange & Index:
NIFTYALPHA
55418.20
updated on: 06-Oct-2026 [16:14]
Advances - 54 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 54787.25 | Prev. Close | 54448.60 |
|---|---|---|---|
| Day High | 55535.40 | 52 Week High | 57648.20 |
| Day Low | 54585.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1284 | 1313 | 29.00 | 2.26 |
| Adani Power Ltd. | 201 | 202.4 | 1.40 | 0.70 |
| Aditya Birla Capital Ltd. | 377.4 | 378.9 | 1.50 | 0.40 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 742.9 | 1.30 | 0.18 |
| Angel One Ltd. | 285.2 | 295 | 9.80 | 3.44 |
| Ather Energy Ltd. | 1409.9 | 1446 | 36.10 | 2.56 |
| Aurobindo Pharma Ltd. | 1674.9 | 1692.8 | 17.90 | 1.07 |
| Bharat Dynamics Ltd. | 1096.2 | 1101.8 | 5.60 | 0.51 |
| Bharat Electronics Ltd. | 384.85 | 387.4 | 2.55 | 0.66 |
| Bharat Heavy Electricals Ltd. | 429 | 452 | 23.00 | 5.36 |
| Bharti Airtel Ltd. | 1779.9 | 1810.5 | 30.60 | 1.72 |
| Birlasoft Ltd. | 276 | 279.45 | 3.45 | 1.25 |
| Bosch Ltd. | 44960 | 45000 | 40.00 | 0.09 |
| BSE Ltd. | 3179.6 | 3305 | 125.40 | 3.94 |
| Cummins India Ltd. | 4832.3 | 4919 | 86.70 | 1.79 |
| Divi's Laboratories Ltd. | 9196 | 9550 | 354.00 | 3.85 |
| Dixon Technologies (India) Ltd. | 12748 | 13015 | 267.00 | 2.09 |
| Eternal Ltd. | 320.8 | 329 | 8.20 | 2.56 |
| Fortis Healthcare Ltd. | 763.8 | 764 | 0.20 | 0.03 |
| Glenmark Pharmaceuticals Ltd. | 2295 | 2311 | 16.00 | 0.70 |
| HDFC Asset Management Company Ltd. | 2346 | 2352.4 | 6.40 | 0.27 |
| HDFC Life Insurance Company Ltd. | 531 | 543.95 | 12.95 | 2.44 |
| Hindustan Aeronautics Ltd. | 4680 | 4816 | 136.00 | 2.91 |
| Hindustan Copper Ltd. | 478.65 | 485.5 | 6.85 | 1.43 |
| Hitachi Energy India Ltd. | 31500 | 31640 | 140.00 | 0.44 |
| Indian Bank | 810 | 813 | 3.00 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.1 | 0.60 | 0.78 |
| Info Edge (India) Ltd. | 1201.7 | 1241 | 39.30 | 3.27 |
| Interglobe Aviation Ltd. | 4935 | 5050.5 | 115.50 | 2.34 |
| Jindal Stainless Ltd. | 742 | 750.95 | 8.95 | 1.21 |
| KPIT Technologies Ltd. | 489.5 | 492.7 | 3.20 | 0.65 |
| L&T Finance Ltd. | 263.75 | 264.4 | 0.65 | 0.25 |
| Laurus Labs Ltd. | 1971.4 | 2050 | 78.60 | 3.99 |
| Lodha Developers Ltd. | 1132.5 | 1135.6 | 3.10 | 0.27 |
| Lupin Ltd. | 2011 | 2029.3 | 18.30 | 0.91 |
| Maruti Suzuki India Ltd. | 11532 | 11625 | 93.00 | 0.81 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3310 | 128.30 | 4.03 |
| Narayana Hrudayalaya Ltd. | 1722.4 | 1723.8 | 1.40 | 0.08 |
| NHPC Ltd. | 72 | 73.11 | 1.11 | 1.54 |
| Oracle Financial Services Software Ltd. | 10470 | 10482 | 12.00 | 0.11 |
| PB Fintech Ltd. | 976.2 | 1034.9 | 58.70 | 6.01 |
| PG Electroplast Ltd. | 487.7 | 527.65 | 39.95 | 8.19 |
| Power Finance Corporation Ltd. | 322 | 322.6 | 0.60 | 0.19 |
| Prestige Estates Projects Ltd. | 1445 | 1467.7 | 22.70 | 1.57 |
| Rail Vikas Nigam Ltd. | 196.95 | 198.78 | 1.83 | 0.93 |
| REC Ltd. | 295.65 | 300 | 4.35 | 1.47 |
| Reliance Power Ltd. | 20.09 | 20.49 | 0.40 | 1.99 |
| Siemens Ltd. | 3701.1 | 3854 | 152.90 | 4.13 |
| Supreme Industries Ltd. | 3398.9 | 3497.9 | 99.00 | 2.91 |
| Suzlon Energy Ltd. | 38.92 | 39.16 | 0.24 | 0.62 |
| Trent Ltd. | 2580 | 2906 | 326.00 | 12.64 |
| Union Bank Of India | 167.97 | 168.44 | 0.47 | 0.28 |
| Wockhardt Ltd. | 2063.5 | 2176.4 | 112.90 | 5.47 |
| Zydus Lifesciences Ltd. | 1139 | 1159.5 | 20.50 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1082.6 | 1078 | -4.60 | -0.42 |
| Apar Industries Ltd. | 18102 | 18016 | -86.00 | -0.48 |
| Apollo Tyres Ltd. | 401.6 | 401.55 | -0.05 | -0.01 |
| Bajaj Auto Ltd. | 10024 | 10017 | -7.00 | -0.07 |
| Bajaj Finance Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| Bajaj Holdings & Investment Ltd. | 10732 | 10600 | -132.00 | -1.23 |
| Bank Of India | 133.5 | 132.16 | -1.34 | -1.00 |
| Canara Bank | 118.5 | 117.82 | -0.68 | -0.57 |
| Coforge Ltd. | 1852 | 1849.7 | -2.30 | -0.12 |
| Cyient Ltd. | 1140.2 | 1119.4 | -20.80 | -1.82 |
| DLF Ltd. | 673 | 666.1 | -6.90 | -1.03 |
| GE Vernova T&D India Ltd. | 4247.5 | 4245.1 | -2.40 | -0.06 |
| General Insurance Corporation of India | 319.1 | 314.25 | -4.85 | -1.52 |
| Kalyan Jewellers India Ltd. | 556.85 | 548.15 | -8.70 | -1.56 |
| KEI Industries Ltd. | 4638.2 | 4557.4 | -80.80 | -1.74 |
| KFin Technologies Ltd. | 867.5 | 863.8 | -3.70 | -0.43 |
| Manappuram Finance Ltd. | 310.7 | 310.2 | -0.50 | -0.16 |
| Max Healthcare Institute Ltd. | 917 | 902.5 | -14.50 | -1.58 |
| Muthoot Finance Ltd. | 2716.4 | 2686 | -30.40 | -1.12 |
| NCC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| Persistent Systems Ltd. | 5530 | 5521 | -9.00 | -0.16 |
| PNB Housing Finance Ltd. | 1105.8 | 1102.1 | -3.70 | -0.33 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| Redington Ltd. | 412.75 | 405.7 | -7.05 | -1.71 |
| Titagarh Rail Systems Ltd. | 809.65 | 804.85 | -4.80 | -0.59 |
| TVS Motor Company Ltd. | 4031 | 3981 | -50.00 | -1.24 |
| Varun Beverages Ltd. | 439.6 | 439.3 | -0.30 | -0.07 |
Market Stats
Advances
54
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1313 | 29.00 | 2.26 | 2570708 | 337.53 | 2572 | 439.1 | 2026-10-06 15:57:56 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.8 | 378.9 | 372.3 | 377.4 | 378.9 | 1.50 | 0.40 | 4873650 | 184.66 | 430.7 | 105.3 | 2026-10-06 15:56:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1089.8 | 1104 | 1074.7 | 1082.6 | 1078 | -4.60 | -0.42 | 178357 | 19.23 | 3140 | 588 | 2026-10-06 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 740.35 | 741.6 | 742.9 | 1.30 | 0.18 | 309353 | 22.98 | 1775.95 | 479.15 | 2026-10-06 15:59:59 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295 | 9.80 | 3.44 | 8198494 | 241.86 | 3896 | 208.63 | 2026-10-06 15:59:54 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 18016 | -86.00 | -0.48 | 94494 | 170.24 | 19265 | 1153 | 2026-10-06 15:56:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402.75 | 405.25 | 399.35 | 401.6 | 401.55 | -0.05 | -0.01 | 333239 | 13.38 | 584.9 | 225.45 | 2026-10-06 15:57:56 |
| Ather Energy Ltd. | ATHERENERG | 1408.7 | 1550.8 | 1385.7 | 1409.9 | 1446 | 36.10 | 2.56 | 4192732 | 606.27 | 2026-10-06 15:59:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1676 | 1694.7 | 1670.9 | 1674.9 | 1692.8 | 17.90 | 1.07 | 1009636 | 170.91 | 1740 | 397.2 | 2026-10-06 15:52:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10017 | -7.00 | -0.07 | 159069 | 159.34 | 12774 | 3461.25 | 2026-10-06 15:58:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 970 | 973.25 | 957 | 970 | 963.1 | -6.90 | -0.71 | 4380406 | 421.88 | 9788 | 787.9 | 2026-10-06 15:59:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10732 | 10798 | 10555 | 10732 | 10600 | -132.00 | -1.23 | 39830 | 42.22 | 14763 | 5276.95 | 2026-10-06 15:53:16 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 131.62 | 133.5 | 132.16 | -1.34 | -1.00 | 3280724 | 43.36 | 178.36 | 45.85 | 2026-10-06 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1111 | 1092.2 | 1096.2 | 1101.8 | 5.60 | 0.51 | 729165 | 80.34 | 2958 | 785.75 | 2026-10-06 15:57:26 |
| Bharat Electronics Ltd. | BEL | 383.2 | 387.65 | 382.55 | 384.85 | 387.4 | 2.55 | 0.66 | 10038178 | 388.88 | 473.45 | 87 | 2026-10-06 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 452 | 23.00 | 5.36 | 22865195 | 1033.51 | 453.9 | 51.35 | 2026-10-06 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1810.5 | 1771.4 | 1779.9 | 1810.5 | 30.60 | 1.72 | 5155150 | 933.34 | 2174.5 | 686.2 | 2026-10-06 15:58:05 |
| Birlasoft Ltd. | BSOFT | 276.15 | 281.3 | 273.75 | 276 | 279.45 | 3.45 | 1.25 | 1297747 | 36.27 | 861.85 | 250.25 | 2026-10-06 15:56:43 |
| Bosch Ltd. | BOSCHLTD | 44960 | 45360 | 44845 | 44960 | 45000 | 40.00 | 0.09 | 21643 | 97.39 | 50000 | 15300 | 2026-10-06 15:55:17 |
| BSE Ltd. | BSE | 3209 | 3305 | 3206.5 | 3179.6 | 3305 | 125.40 | 3.94 | 6869765 | 2270.46 | 7588 | 406.2 | 2026-10-06 15:59:53 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.62 | 118.5 | 117.82 | -0.68 | -0.57 | 10318285 | 121.57 | 632.9 | 78.6 | 2026-10-06 15:59:37 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1849.7 | -2.30 | -0.12 | 1921707 | 355.46 | 10026.8 | 1008.1 | 2026-10-06 15:58:39 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4932 | 4808 | 4832.3 | 4919 | 86.70 | 1.79 | 883370 | 434.53 | 6100 | 1103.8 | 2026-10-06 15:50:07 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1119.4 | -20.80 | -1.82 | 550341 | 61.61 | 2381 | 723.8 | 2026-10-06 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9557.5 | 9165 | 9196 | 9550 | 354.00 | 3.85 | 465106 | 444.18 | 9740 | 2730 | 2026-10-06 15:54:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13039 | 12660 | 12748 | 13015 | 267.00 | 2.09 | 175676 | 228.64 | 19148.9 | 2553 | 2026-10-06 15:58:37 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 666.1 | -6.90 | -1.03 | 3799738 | 253.10 | 967.6 | 336.5 | 2026-10-06 15:58:44 |
| Eternal Ltd. | ETERNAL | 322.5 | 330.2 | 319.1 | 320.8 | 329 | 8.20 | 2.56 | 27075757 | 890.79 | 368.45 | 44.35 | 2026-10-06 15:58:38 |
| Fortis Healthcare Ltd. | FORTIS | 770 | 770.2 | 756.3 | 763.8 | 764 | 0.20 | 0.03 | 1246982 | 95.27 | 1104.3 | 245.5 | 2026-10-06 15:58:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4285.7 | 4228.4 | 4247.5 | 4245.1 | -2.40 | -0.06 | 614818 | 261.00 | 5650 | 98.55 | 2026-10-06 15:59:20 |
| General Insurance Corporation of India | GICRE | 318.6 | 321.55 | 313.5 | 319.1 | 314.25 | -4.85 | -1.52 | 745898 | 23.44 | 525.5 | 117.4 | 2026-10-06 15:59:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312.2 | 2320 | 2277.3 | 2295 | 2311 | 16.00 | 0.70 | 493823 | 114.12 | 2532.4 | 361.4 | 2026-10-06 15:51:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359 | 2366.9 | 2336.1 | 2346 | 2352.4 | 6.40 | 0.27 | 885381 | 208.28 | 5934.5 | 1589.5 | 2026-10-06 15:51:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 543.95 | 12.95 | 2.44 | 8334621 | 453.36 | 820.75 | 457.8 | 2026-10-06 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4837.1 | 4680 | 4680 | 4816 | 136.00 | 2.91 | 935720 | 450.64 | 5674.75 | 1771.25 | 2026-10-06 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 480.25 | 478.65 | 485.5 | 6.85 | 1.43 | 3645773 | 177.00 | 760.05 | 93.85 | 2026-10-06 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31640 | 140.00 | 0.44 | 73665 | 233.08 | 38785 | 2840.1 | 2026-10-06 15:56:15 |
| Indian Bank | INDIANB | 812 | 819 | 807.7 | 810 | 813 | 3.00 | 0.37 | 888598 | 72.24 | 1000.9 | 173 | 2026-10-06 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.1 | 0.60 | 0.78 | 6659066 | 51.34 | 229 | 20.8 | 2026-10-06 15:58:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.23 | 108.8 | 109 | 109 | 0.00 | 0.00 | 3014460 | 32.86 | 2026-10-06 15:59:26 | ||
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1241 | 1197.4 | 1201.7 | 1241 | 39.30 | 3.27 | 1622862 | 201.40 | 9128.9 | 908.3 | 2026-10-06 15:51:41 |
| Interglobe Aviation Ltd. | INDIGO | 4954.9 | 5057.6 | 4925.1 | 4935 | 5050.5 | 115.50 | 2.34 | 613781 | 309.99 | 6232.5 | 1676 | 2026-10-06 15:53:36 |
| Jindal Stainless Ltd. | JSL | 742.5 | 759.6 | 742.05 | 742 | 750.95 | 8.95 | 1.21 | 476717 | 35.80 | 884 | 115.9 | 2026-10-06 15:58:04 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 557 | 581.9 | 546.55 | 556.85 | 548.15 | -8.70 | -1.56 | 14873008 | 815.26 | 795.4 | 69 | 2026-10-06 15:59:25 |
| KEI Industries Ltd. | KEI | 4626.2 | 4639 | 4557.4 | 4638.2 | 4557.4 | -80.80 | -1.74 | 413199 | 188.31 | 5899 | 1337 | 2026-10-06 15:59:11 |
| KFin Technologies Ltd. | KFINTECH | 870 | 887 | 858.65 | 867.5 | 863.8 | -3.70 | -0.43 | 518303 | 44.77 | 1641.35 | 272 | 2026-10-06 15:59:22 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 492.7 | 3.20 | 0.65 | 965926 | 47.59 | 1928.7 | 484.5 | 2026-10-06 15:59:23 |
| L&T Finance Ltd. | LTF | 264 | 265.3 | 261.4 | 263.75 | 264.4 | 0.65 | 0.25 | 3148329 | 83.24 | 338.6 | 72 | 2026-10-06 15:57:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1968.9 | 2054.9 | 1958 | 1971.4 | 2050 | 78.60 | 3.99 | 2197316 | 450.45 | 2055.3 | 278.85 | 2026-10-06 15:59:49 |
| Lodha Developers Ltd. | LODHA | 1125 | 1141.9 | 1119.3 | 1132.5 | 1135.6 | 3.10 | 0.27 | 1572481 | 178.57 | 1649.95 | 355.5 | 2026-10-06 15:56:07 |
| Lupin Ltd. | LUPIN | 2011 | 2031.4 | 2003 | 2011 | 2029.3 | 18.30 | 0.91 | 1066347 | 216.39 | 2529.5 | 623 | 2026-10-06 15:55:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 310.2 | -0.50 | -0.16 | 3956853 | 122.74 | 381.55 | 90.5 | 2026-10-06 15:54:21 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11625 | 11451 | 11532 | 11625 | 93.00 | 0.81 | 263958 | 306.85 | 17370 | 8076.05 | 2026-10-06 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 902.5 | -14.50 | -1.58 | 2407174 | 217.25 | 1314.3 | 354.1 | 2026-10-06 15:59:40 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3323 | 3185 | 3181.7 | 3310 | 128.30 | 4.03 | 1520917 | 503.42 | 10516 | 1156 | 2026-10-06 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2686 | -30.40 | -1.12 | 369508 | 99.25 | 4149.5 | 911.25 | 2026-10-06 15:59:30 |
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1723.8 | 1.40 | 0.08 | 177934 | 30.67 | 2370.2 | 657.35 | 2026-10-06 15:59:38 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.2 | 128.79 | 128.47 | -0.32 | -0.25 | 1129724 | 14.51 | 364.5 | 63.25 | 2026-10-06 16:00:24 |
| NHPC Ltd. | NHPC | 71.79 | 73.32 | 71.35 | 72 | 73.11 | 1.11 | 1.54 | 5480099 | 40.07 | 118.4 | 33.35 | 2026-10-06 15:59:08 |
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10550 | 10382 | 10470 | 10482 | 12.00 | 0.11 | 165190 | 173.15 | 13220 | 2883.25 | 2026-10-06 15:51:01 |
| PB Fintech Ltd. | POLICYBZR | 984 | 1042.2 | 972 | 976.2 | 1034.9 | 58.70 | 6.01 | 8051949 | 833.30 | 2246.9 | 356.2 | 2026-10-06 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5521 | -9.00 | -0.16 | 266663 | 147.22 | 8900 | 3092.05 | 2026-10-06 15:59:43 |
| PG Electroplast Ltd. | PGEL | 487.7 | 532 | 483.5 | 487.7 | 527.65 | 39.95 | 8.19 | 5927905 | 312.79 | 4050 | 337 | 2026-10-06 15:57:45 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103 | 1112.2 | 1087.8 | 1105.8 | 1102.1 | -3.70 | -0.33 | 514325 | 56.68 | 1211.5 | 286.612557384279 | 2026-10-06 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 322.6 | 0.60 | 0.19 | 7472995 | 241.08 | 580 | 100.85 | 2026-10-06 15:58:14 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1446.4 | 1467.7 | 1438 | 1445 | 1467.7 | 22.70 | 1.57 | 610916 | 89.66 | 2074.8 | 391 | 2026-10-06 15:54:38 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| Rail Vikas Nigam Ltd. | RVNL | 197 | 201.2 | 196.64 | 196.95 | 198.78 | 1.83 | 0.93 | 3145856 | 62.53 | 647 | 30.55 | 2026-10-06 15:59:00 |
| REC Ltd. | RECLTD | 295.55 | 300.95 | 294.85 | 295.65 | 300 | 4.35 | 1.47 | 5488691 | 164.66 | 654 | 91.05 | 2026-10-06 15:59:27 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 404 | 412.75 | 405.7 | -7.05 | -1.71 | 2037976 | 82.68 | 419.5 | 135 | 2026-10-06 15:58:56 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.49 | 0.40 | 1.99 | 48663848 | 99.71 | 76.49 | 9.05 | 2026-10-06 15:59:56 |
| Siemens Ltd. | SIEMENS | 3734 | 3859.6 | 3694.4 | 3701.1 | 3854 | 152.90 | 4.13 | 219732 | 84.68 | 8129.9 | 2450 | 2026-10-06 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3410 | 3530.7 | 3376 | 3398.9 | 3497.9 | 99.00 | 2.91 | 221343 | 77.42 | 6460 | 1820 | 2026-10-06 15:52:26 |
| Suzlon Energy Ltd. | SUZLON | 39.01 | 39.45 | 38.85 | 38.92 | 39.16 | 0.24 | 0.62 | 42495197 | 166.41 | 86.04 | 6.6 | 2026-10-06 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 804.85 | -4.80 | -0.59 | 249996 | 20.12 | 1896.95 | 128 | 2026-10-06 15:58:45 |
| Trent Ltd. | TRENT | 2800 | 2914 | 2782.3 | 2580 | 2906 | 326.00 | 12.64 | 6695372 | 1945.68 | 8345 | 1155 | 2026-10-06 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3955.9 | 4031 | 3981 | -50.00 | -1.24 | 791080 | 314.93 | 4484.5 | 925 | 2026-10-06 15:58:57 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 168.44 | 0.47 | 0.28 | 10378539 | 174.82 | 205.49 | 38.3 | 2026-10-06 15:57:46 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 439.3 | -0.30 | -0.07 | 4266861 | 187.44 | 1702.8 | 381 | 2026-10-06 15:59:08 |
| Wockhardt Ltd. | WOCKPHARMA | 2067.2 | 2184 | 2062 | 2063.5 | 2176.4 | 112.90 | 5.47 | 899270 | 195.72 | 2422.3 | 145.15 | 2026-10-06 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1164.8 | 1145 | 1139 | 1159.5 | 20.50 | 1.80 | 1575419 | 182.67 | 1324.3 | 350.25 | 2026-10-06 15:55:03 |