Select Exchange & Index:
NIFTYALPHA
52114.95
updated on: 30-Jul-2025 [16:14]
Advances - 19 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 52223.10 | Prev. Close | 52028.00 |
|---|---|---|---|
| Day High | 52320.35 | 52 Week High | 61682.00 |
| Day Low | 51915.95 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2632.1 | 2641.2 | 9.10 | 0.35 |
| Apollo Tyres Ltd. | 455.9 | 460.05 | 4.15 | 0.91 |
| Bharat Heavy Electricals Ltd. | 240.55 | 241.65 | 1.10 | 0.46 |
| Birlasoft Ltd. | 409.75 | 414.75 | 5.00 | 1.22 |
| Cummins India Ltd. | 3535.2 | 3581.9 | 46.70 | 1.32 |
| General Insurance Corporation of India | 371.45 | 381.95 | 10.50 | 2.83 |
| Hindustan Aeronautics Ltd. | 4498 | 4545 | 47.00 | 1.04 |
| Jindal Stainless Ltd. | 677.85 | 681.1 | 3.25 | 0.48 |
| Kalyan Jewellers India Ltd. | 604.4 | 606.65 | 2.25 | 0.37 |
| KPIT Technologies Ltd. | 1218.4 | 1268.5 | 50.10 | 4.11 |
| Muthoot Finance Ltd. | 2617.1 | 2633.2 | 16.10 | 0.62 |
| NHPC Ltd. | 84.04 | 84.46 | 0.42 | 0.50 |
| PB Fintech Ltd. | 1790.1 | 1821.4 | 31.30 | 1.75 |
| Power Finance Corporation Ltd. | 410.6 | 411.9 | 1.30 | 0.32 |
| Siemens Ltd. | 3068 | 3071.4 | 3.40 | 0.11 |
| Titagarh Rail Systems Ltd. | 869.6 | 869.95 | 0.35 | 0.04 |
| Trent Ltd. | 5001.5 | 5043.5 | 42.00 | 0.84 |
| Varun Beverages Ltd. | 512.15 | 522.1 | 9.95 | 1.94 |
| Zydus Lifesciences Ltd. | 994.85 | 995.15 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1015.6 | 1009.7 | -5.90 | -0.58 |
| Adani Power Ltd. | 592.55 | 589.7 | -2.85 | -0.48 |
| Aditya Birla Real Estate Ltd. | 1943.4 | 1906.7 | -36.70 | -1.89 |
| Amara Raja Energy & Mobility Ltd. | 993 | 979.8 | -13.20 | -1.33 |
| Apar Industries Ltd. | 9681.5 | 9669.5 | -12.00 | -0.12 |
| Aurobindo Pharma Ltd. | 1158.1 | 1158 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Bajaj Finance Ltd. | 886.55 | 884.85 | -1.70 | -0.19 |
| Bharat Dynamics Ltd. | 1623.1 | 1620.3 | -2.80 | -0.17 |
| Bharat Electronics Ltd. | 388.25 | 386.5 | -1.75 | -0.45 |
| BSE Ltd. | 2487.1 | 2457.5 | -29.60 | -1.19 |
| Canara Bank | 110.09 | 108.2 | -1.89 | -1.72 |
| Cyient Ltd. | 1232.4 | 1224.3 | -8.10 | -0.66 |
| Dixon Technologies (India) Ltd. | 16784 | 16765 | -19.00 | -0.11 |
| DLF Ltd. | 800.35 | 788.8 | -11.55 | -1.44 |
| Eternal Ltd. | 306.55 | 303.45 | -3.10 | -1.01 |
| Glenmark Pharmaceuticals Ltd. | 2158 | 2153.6 | -4.40 | -0.20 |
| Hindustan Copper Ltd. | 258.4 | 258.35 | -0.05 | -0.02 |
| Indian Bank | 630.5 | 614.6 | -15.90 | -2.52 |
| Indian Railway Finance Corporation Ltd. | 132.22 | 131.4 | -0.82 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 150.49 | 150.22 | -0.27 | -0.18 |
| Info Edge (India) Ltd. | 1409.4 | 1395.6 | -13.80 | -0.98 |
| Interglobe Aviation Ltd. | 5756 | 5740 | -16.00 | -0.28 |
| KEI Industries Ltd. | 3922 | 3901.4 | -20.60 | -0.53 |
| L&T Finance Ltd. | 206.02 | 203.4 | -2.62 | -1.27 |
| Lodha Developers Ltd. | 1246.5 | 1238.2 | -8.30 | -0.67 |
| Max Healthcare Institute Ltd. | 1274.3 | 1264.6 | -9.70 | -0.76 |
| Multi Commodity Exchange Of India Ltd. | 7839.5 | 7787 | -52.50 | -0.67 |
| Narayana Hrudayalaya Ltd. | 1982.6 | 1937.8 | -44.80 | -2.26 |
| NCC Ltd. | 222.98 | 222.81 | -0.17 | -0.08 |
| Oracle Financial Services Software Ltd. | 8664.5 | 8570 | -94.50 | -1.09 |
| Persistent Systems Ltd. | 5176.5 | 5162.5 | -14.00 | -0.27 |
| PG Electroplast Ltd. | 806.95 | 805.4 | -1.55 | -0.19 |
| PNB Housing Finance Ltd. | 1006.3 | 986.8 | -19.50 | -1.94 |
| Poonawalla Fincorp Ltd. | 415.65 | 414 | -1.65 | -0.40 |
| Prestige Estates Projects Ltd. | 1640.2 | 1624.8 | -15.40 | -0.94 |
| Punjab National Bank | 109.29 | 108.1 | -1.19 | -1.09 |
| Rail Vikas Nigam Ltd. | 359.5 | 358.4 | -1.10 | -0.31 |
| REC Ltd. | 400.1 | 399.55 | -0.55 | -0.14 |
| Supreme Industries Ltd. | 4325.4 | 4279.2 | -46.20 | -1.07 |
| Suzlon Energy Ltd. | 61.79 | 61.21 | -0.58 | -0.94 |
| The Indian Hotels Company Ltd. | 748.2 | 744.9 | -3.30 | -0.44 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
Market Stats
Advances
19
Declines
43
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1024.5 | 1007 | 1015.6 | 1009.7 | -5.90 | -0.58 | 1365437 | 137.87 | 2572 | 439.1 | 2025-07-30 15:59:16 |
| Adani Power Ltd. | ADANIPOWER | 594 | 602.3 | 587.1 | 592.55 | 589.7 | -2.85 | -0.48 | 2911869 | 171.71 | 895.85 | 132.4 | 2025-07-30 15:59:52 |
| Aditya Birla Real Estate Ltd. | ABREL | 1952 | 1961.3 | 1895 | 1943.4 | 1906.7 | -36.70 | -1.89 | 92880 | 17.71 | 3140 | 588 | 2025-07-30 15:58:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1000.55 | 1000.95 | 974.1 | 993 | 979.8 | -13.20 | -1.33 | 247983 | 24.30 | 1775.95 | 479.15 | 2025-07-30 15:57:51 |
| Angel One Ltd. | ANGELONE | 2647.9 | 2652.3 | 2601 | 2632.1 | 2641.2 | 9.10 | 0.35 | 484678 | 128.01 | 3896 | 999 | 2025-07-30 15:59:44 |
| Apar Industries Ltd. | APARINDS | 9710 | 9905 | 9425 | 9681.5 | 9669.5 | -12.00 | -0.12 | 419566 | 405.70 | 11750 | 1153 | 2025-07-30 15:59:24 |
| Apollo Tyres Ltd. | APOLLOTYRE | 457.95 | 463.25 | 455.05 | 455.9 | 460.05 | 4.15 | 0.91 | 465687 | 21.42 | 584.9 | 225.45 | 2025-07-30 15:59:44 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1162.7 | 1142.5 | 1158.1 | 1158 | -0.10 | -0.01 | 672250 | 77.85 | 1592 | 397.2 | 2025-07-30 15:52:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.95 | 892.6 | 875 | 886.55 | 884.85 | -1.70 | -0.19 | 5054496 | 447.25 | 9788 | 873.5 | 2025-07-30 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1623.1 | 1639 | 1612.3 | 1623.1 | 1620.3 | -2.80 | -0.17 | 683194 | 110.70 | 2958 | 785.75 | 2025-07-30 15:59:56 |
| Bharat Electronics Ltd. | BEL | 390.95 | 392.4 | 385 | 388.25 | 386.5 | -1.75 | -0.45 | 11335944 | 438.13 | 436 | 87 | 2025-07-30 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 241.75 | 243 | 239.4 | 240.55 | 241.65 | 1.10 | 0.46 | 3128052 | 75.59 | 335.35 | 51.35 | 2025-07-30 16:00:00 |
| Birlasoft Ltd. | BSOFT | 407.75 | 422.35 | 406.4 | 409.75 | 414.75 | 5.00 | 1.22 | 2694726 | 111.76 | 861.85 | 250.25 | 2025-07-30 15:59:43 |
| BSE Ltd. | BSE | 2495 | 2496.6 | 2447 | 2487.1 | 2457.5 | -29.60 | -1.19 | 1846915 | 453.88 | 7588 | 406.2 | 2025-07-30 15:59:39 |
| Canara Bank | CANBK | 110.46 | 110.54 | 108.1 | 110.09 | 108.2 | -1.89 | -1.72 | 23534777 | 254.65 | 632.9 | 78.6 | 2025-07-30 15:59:36 |
| Cummins India Ltd. | CUMMINSIND | 3539 | 3590 | 3488.3 | 3535.2 | 3581.9 | 46.70 | 1.32 | 479098 | 171.61 | 4171.9 | 1103.8 | 2025-07-30 15:58:28 |
| Cyient Ltd. | CYIENT | 1230 | 1237.1 | 1220 | 1232.4 | 1224.3 | -8.10 | -0.66 | 382810 | 46.87 | 2381 | 723.8 | 2025-07-30 15:58:57 |
| Dixon Technologies (India) Ltd. | DIXON | 16770 | 16882 | 16660 | 16784 | 16765 | -19.00 | -0.11 | 148613 | 249.15 | 19148.9 | 2553 | 2025-07-30 15:57:10 |
| DLF Ltd. | DLF | 799.85 | 802.65 | 786.1 | 800.35 | 788.8 | -11.55 | -1.44 | 1601532 | 126.33 | 967.6 | 336.5 | 2025-07-30 15:59:42 |
| Eternal Ltd. | ETERNAL | 306.55 | 308.15 | 301.8 | 306.55 | 303.45 | -3.10 | -1.01 | 21677387 | 657.80 | 314.45 | 44.35 | 2025-07-30 15:59:59 |
| General Insurance Corporation of India | GICRE | 374 | 390.85 | 374 | 371.45 | 381.95 | 10.50 | 2.83 | 3253435 | 124.26 | 525.5 | 117.4 | 2025-07-30 15:57:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2160 | 2169.9 | 2144.5 | 2158 | 2153.6 | -4.40 | -0.20 | 786091 | 169.29 | 2284.8 | 361.4 | 2025-07-30 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4525 | 4560 | 4500.9 | 4498 | 4545 | 47.00 | 1.04 | 727643 | 330.71 | 5674.75 | 1771.25 | 2025-07-30 15:57:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 258.95 | 262.25 | 253.55 | 258.4 | 258.35 | -0.05 | -0.02 | 12381244 | 319.87 | 415.8 | 93.85 | 2025-07-30 15:59:56 |
| Indian Bank | INDIANB | 631.9 | 632.95 | 612.1 | 630.5 | 614.6 | -15.90 | -2.52 | 971897 | 59.73 | 658.5 | 173 | 2025-07-30 15:58:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.22 | 133.84 | 130.69 | 132.22 | 131.4 | -0.82 | -0.62 | 7578162 | 99.58 | 229 | 20.8 | 2025-07-30 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 150.92 | 151.77 | 150 | 150.49 | 150.22 | -0.27 | -0.18 | 5136389 | 77.16 | 2025-07-30 15:59:33 | ||
| Info Edge (India) Ltd. | NAUKRI | 1390 | 1406.1 | 1364.7 | 1409.4 | 1395.6 | -13.80 | -0.98 | 2075877 | 289.71 | 9128.9 | 1319 | 2025-07-30 15:59:29 |
| Interglobe Aviation Ltd. | INDIGO | 5800 | 5805.5 | 5698 | 5756 | 5740 | -16.00 | -0.28 | 1217558 | 698.88 | 6018 | 1676 | 2025-07-30 15:59:51 |
| Jindal Stainless Ltd. | JSL | 681.95 | 683.3 | 674.45 | 677.85 | 681.1 | 3.25 | 0.48 | 305202 | 20.79 | 848 | 115.9 | 2025-07-30 15:54:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604.4 | 610 | 601.55 | 604.4 | 606.65 | 2.25 | 0.37 | 1639300 | 99.45 | 795.4 | 69 | 2025-07-30 15:58:05 |
| KEI Industries Ltd. | KEI | 3935 | 3938 | 3847.2 | 3922 | 3901.4 | -20.60 | -0.53 | 156034 | 60.88 | 5039.7 | 1337 | 2025-07-30 15:58:13 |
| KPIT Technologies Ltd. | KPITTECH | 1218.4 | 1282.9 | 1192.2 | 1218.4 | 1268.5 | 50.10 | 4.11 | 4133160 | 524.29 | 1928.7 | 521.05 | 2025-07-30 15:59:57 |
| L&T Finance Ltd. | LTF | 206 | 207.13 | 202.15 | 206.02 | 203.4 | -2.62 | -1.27 | 6921827 | 140.79 | 214.8 | 72 | 2025-07-30 15:59:27 |
| Lodha Developers Ltd. | LODHA | 1246.6 | 1255.5 | 1232.5 | 1246.5 | 1238.2 | -8.30 | -0.67 | 1198616 | 148.41 | 1649.95 | 355.5 | 2025-07-30 15:58:43 |
| Lupin Ltd. | LUPIN | 1986 | 1992.1 | 1940 | 1984.6 | 1984.6 | 0.00 | 0.00 | 754124 | 149.66 | 2402.9 | 623 | 2025-07-30 15:53:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1275.2 | 1276.7 | 1253 | 1274.3 | 1264.6 | -9.70 | -0.76 | 875446 | 110.71 | 1314.3 | 354.1 | 2025-07-30 15:59:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7888 | 7908.5 | 7763 | 7839.5 | 7787 | -52.50 | -0.67 | 268980 | 209.45 | 9115 | 1156 | 2025-07-30 15:58:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2629 | 2637 | 2587 | 2617.1 | 2633.2 | 16.10 | 0.62 | 686131 | 180.67 | 2718 | 911.25 | 2025-07-30 15:57:44 |
| Narayana Hrudayalaya Ltd. | NH | 1984.4 | 1995 | 1935 | 1982.6 | 1937.8 | -44.80 | -2.26 | 180947 | 35.06 | 2370.2 | 657.35 | 2025-07-30 15:56:00 |
| NCC Ltd. | NCC | 222.98 | 224.53 | 220.04 | 222.98 | 222.81 | -0.17 | -0.08 | 1672593 | 37.27 | 364.5 | 63.25 | 2025-07-30 15:58:14 |
| NHPC Ltd. | NHPC | 84.34 | 84.69 | 83.55 | 84.04 | 84.46 | 0.42 | 0.50 | 6831275 | 57.70 | 118.4 | 33.35 | 2025-07-30 15:58:48 |
| Oracle Financial Services Software Ltd. | OFSS | 8699 | 8699.5 | 8542.5 | 8664.5 | 8570 | -94.50 | -1.09 | 72342 | 62.00 | 13220 | 2883.25 | 2025-07-30 15:57:37 |
| PB Fintech Ltd. | POLICYBZR | 1781.2 | 1836.7 | 1780.6 | 1790.1 | 1821.4 | 31.30 | 1.75 | 937146 | 170.69 | 2246.9 | 356.2 | 2025-07-30 15:54:16 |
| Persistent Systems Ltd. | PERSISTENT | 5185 | 5195.5 | 5099.5 | 5176.5 | 5162.5 | -14.00 | -0.27 | 365158 | 188.51 | 8900 | 3092.05 | 2025-07-30 15:58:12 |
| PG Electroplast Ltd. | PGEL | 807 | 820 | 803 | 806.95 | 805.4 | -1.55 | -0.19 | 1027009 | 82.72 | 4050 | 337 | 2025-07-30 15:59:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1014.7 | 1014.7 | 984.4 | 1006.3 | 986.8 | -19.50 | -1.94 | 892753 | 88.10 | 1202.2 | 286.612557384279 | 2025-07-30 15:58:11 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 413.9 | 426.4 | 411.9 | 415.65 | 414 | -1.65 | -0.40 | 1349554 | 55.87 | 519.7 | 243 | 2025-07-30 15:56:35 |
| Power Finance Corporation Ltd. | PFC | 410.7 | 414.2 | 408.6 | 410.6 | 411.9 | 1.30 | 0.32 | 2147122 | 88.44 | 580 | 100.85 | 2025-07-30 15:58:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1621 | 1650 | 1618.8 | 1640.2 | 1624.8 | -15.40 | -0.94 | 557073 | 90.51 | 2074.8 | 391 | 2025-07-30 15:54:59 |
| Punjab National Bank | PNB | 109.55 | 111.15 | 107.61 | 109.29 | 108.1 | -1.19 | -1.09 | 49635403 | 536.56 | 142.9 | 32.15 | 2025-07-30 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 360.15 | 362.2 | 356.5 | 359.5 | 358.4 | -1.10 | -0.31 | 2041969 | 73.18 | 647 | 30.55 | 2025-07-30 15:59:58 |
| REC Ltd. | RECLTD | 401.8 | 403.6 | 398.5 | 400.1 | 399.55 | -0.55 | -0.14 | 5784866 | 231.13 | 654 | 91.05 | 2025-07-30 15:59:41 |
| Siemens Ltd. | SIEMENS | 3068 | 3079.5 | 3020 | 3068 | 3071.4 | 3.40 | 0.11 | 310945 | 95.50 | 8129.9 | 2450 | 2025-07-30 15:53:20 |
| Supreme Industries Ltd. | SUPREMEIND | 4338 | 4338 | 4245.8 | 4325.4 | 4279.2 | -46.20 | -1.07 | 121793 | 52.12 | 6460 | 1820 | 2025-07-30 15:53:18 |
| Suzlon Energy Ltd. | SUZLON | 61.98 | 62.05 | 61.01 | 61.79 | 61.21 | -0.58 | -0.94 | 26142390 | 160.02 | 86.04 | 6.6 | 2025-07-30 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 755.5 | 744 | 748.2 | 744.9 | -3.30 | -0.44 | 1798426 | 133.96 | 894.9 | 263.35 | 2025-07-30 15:58:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 871.55 | 880.6 | 861.65 | 869.6 | 869.95 | 0.35 | 0.04 | 734515 | 63.90 | 1896.95 | 128 | 2025-07-30 15:59:44 |
| Trent Ltd. | TRENT | 5011.5 | 5073.5 | 4987.5 | 5001.5 | 5043.5 | 42.00 | 0.84 | 640920 | 323.25 | 8345 | 1155 | 2025-07-30 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |
| Varun Beverages Ltd. | VBL | 515 | 534.2 | 515 | 512.15 | 522.1 | 9.95 | 1.94 | 25521111 | 1332.46 | 1702.8 | 419.55 | 2025-07-30 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 998 | 1000.2 | 989.1 | 994.85 | 995.15 | 0.30 | 0.03 | 775428 | 77.17 | 1324.3 | 350.25 | 2025-07-30 15:59:59 |