Select Exchange & Index:
NIFTYALPHA
49566.60
updated on: 04-Feb-2026 [16:14]
Advances - 51 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 49182.00 | Prev. Close | 49078.85 |
|---|---|---|---|
| Day High | 49642.90 | 52 Week High | 53984.85 |
| Day Low | 48937.10 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 932.1 | 954.45 | 22.35 | 2.40 |
| Adani Power Ltd. | 143.62 | 155.29 | 11.67 | 8.13 |
| Aditya Birla Capital Ltd. | 345.45 | 346.6 | 1.15 | 0.33 |
| Amara Raja Energy & Mobility Ltd. | 836.3 | 885.7 | 49.40 | 5.91 |
| Angel One Ltd. | 2587.8 | 2686.7 | 98.90 | 3.82 |
| Apollo Tyres Ltd. | 504.9 | 512.65 | 7.75 | 1.53 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| BSE Ltd. | 2860.8 | 2896.3 | 35.50 | 1.24 |
| Canara Bank | 147.34 | 147.5 | 0.16 | 0.11 |
| Cummins India Ltd. | 4165.8 | 4202.3 | 36.50 | 0.88 |
| Dixon Technologies (India) Ltd. | 11031 | 11678 | 647.00 | 5.87 |
| DLF Ltd. | 650.4 | 659.85 | 9.45 | 1.45 |
| Eternal Ltd. | 279.8 | 294.15 | 14.35 | 5.13 |
| General Insurance Corporation of India | 370.55 | 374.05 | 3.50 | 0.94 |
| Glenmark Pharmaceuticals Ltd. | 1954.2 | 1959.3 | 5.10 | 0.26 |
| HDFC Asset Management Company Ltd. | 2671.3 | 2725 | 53.70 | 2.01 |
| HDFC Life Insurance Company Ltd. | 720.15 | 722.5 | 2.35 | 0.33 |
| Indian Bank | 870.1 | 879.25 | 9.15 | 1.05 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 131.76 | 2.22 | 1.71 |
| Interglobe Aviation Ltd. | 4946.2 | 4960.7 | 14.50 | 0.29 |
| Kalyan Jewellers India Ltd. | 383.95 | 387.2 | 3.25 | 0.85 |
| KEI Industries Ltd. | 4367 | 4423.3 | 56.30 | 1.29 |
| L&T Finance Ltd. | 284.7 | 287.1 | 2.40 | 0.84 |
| Laurus Labs Ltd. | 975.6 | 980.3 | 4.70 | 0.48 |
| Lodha Developers Ltd. | 1031.9 | 1056.5 | 24.60 | 2.38 |
| Lupin Ltd. | 2185.9 | 2195.2 | 9.30 | 0.43 |
| Manappuram Finance Ltd. | 291.25 | 293.65 | 2.40 | 0.82 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| Multi Commodity Exchange Of India Ltd. | 2434.1 | 2543.3 | 109.20 | 4.49 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| Narayana Hrudayalaya Ltd. | 1754.4 | 1760.8 | 6.40 | 0.36 |
| NCC Ltd. | 152.87 | 155.15 | 2.28 | 1.49 |
| PG Electroplast Ltd. | 562.1 | 591.35 | 29.25 | 5.20 |
| PNB Housing Finance Ltd. | 822.8 | 850.1 | 27.30 | 3.32 |
| Poonawalla Fincorp Ltd. | 409.4 | 420.2 | 10.80 | 2.64 |
| Power Finance Corporation Ltd. | 392.6 | 414.6 | 22.00 | 5.60 |
| REC Ltd. | 372.5 | 381.6 | 9.10 | 2.44 |
| Redington Ltd. | 276.65 | 283 | 6.35 | 2.30 |
| Reliance Power Ltd. | 28.17 | 28.94 | 0.77 | 2.73 |
| Siemens Ltd. | 3211.7 | 3290.5 | 78.80 | 2.45 |
| Supreme Industries Ltd. | 3680 | 3741 | 61.00 | 1.66 |
| Suzlon Energy Ltd. | 49.16 | 49.77 | 0.61 | 1.24 |
| Trent Ltd. | 3822.8 | 4012.6 | 189.80 | 4.96 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| Wockhardt Ltd. | 1350.1 | 1408.5 | 58.40 | 4.33 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1247.9 | 1218.8 | -29.10 | -2.33 |
| Apar Industries Ltd. | 9759 | 9476.5 | -282.50 | -2.89 |
| Aurobindo Pharma Ltd. | 1226.1 | 1212.7 | -13.40 | -1.09 |
| Bajaj Finance Ltd. | 964.4 | 963.3 | -1.10 | -0.11 |
| Bajaj Holdings & Investment Ltd. | 10915 | 10889 | -26.00 | -0.24 |
| Bharat Dynamics Ltd. | 1318.1 | 1304 | -14.10 | -1.07 |
| Birlasoft Ltd. | 447.45 | 440.35 | -7.10 | -1.59 |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Coforge Ltd. | 1712.1 | 1613.9 | -98.20 | -5.74 |
| Cyient Ltd. | 1156.3 | 1148.3 | -8.00 | -0.69 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| Fortis Healthcare Ltd. | 863.1 | 859.85 | -3.25 | -0.38 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| Hindustan Copper Ltd. | 614.75 | 613.65 | -1.10 | -0.18 |
| Hitachi Energy India Ltd. | 19701 | 19043 | -658.00 | -3.34 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Jindal Stainless Ltd. | 809.35 | 782.1 | -27.25 | -3.37 |
| KFin Technologies Ltd. | 1030.5 | 1015.9 | -14.60 | -1.42 |
| KPIT Technologies Ltd. | 989.8 | 981.4 | -8.40 | -0.85 |
| NHPC Ltd. | 78.49 | 78.48 | -0.01 | -0.01 |
| Oracle Financial Services Software Ltd. | 7826.5 | 7517.5 | -309.00 | -3.95 |
| PB Fintech Ltd. | 1462.1 | 1439.9 | -22.20 | -1.52 |
| Persistent Systems Ltd. | 6278.5 | 5986 | -292.50 | -4.66 |
| Prestige Estates Projects Ltd. | 1543.3 | 1533.5 | -9.80 | -0.64 |
| Punjab National Bank | 123.86 | 123.65 | -0.21 | -0.17 |
| Rail Vikas Nigam Ltd. | 324.65 | 321 | -3.65 | -1.12 |
| Titagarh Rail Systems Ltd. | 798.8 | 794.25 | -4.55 | -0.57 |
| Varun Beverages Ltd. | 451.1 | 444.9 | -6.20 | -1.37 |
Market Stats
Advances
51
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 935 | 970.9 | 920.35 | 932.1 | 954.45 | 22.35 | 2.40 | 4230654 | 403.79 | 2572 | 439.1 | 2026-02-04 16:00:23 |
| Adani Power Ltd. | ADANIPOWER | 145 | 156.09 | 143 | 143.62 | 155.29 | 11.67 | 8.13 | 78428934 | 1217.92 | 895.85 | 128.1 | 2026-02-04 16:00:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 353 | 342.25 | 345.45 | 346.6 | 1.15 | 0.33 | 7998567 | 277.23 | 369.3 | 105.3 | 2026-02-04 16:00:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 1247.9 | 1274 | 1199 | 1247.9 | 1218.8 | -29.10 | -2.33 | 430635 | 52.49 | 3140 | 588 | 2026-02-04 15:56:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 889.95 | 832 | 836.3 | 885.7 | 49.40 | 5.91 | 665167 | 58.91 | 1775.95 | 479.15 | 2026-02-04 16:00:24 |
| Angel One Ltd. | ANGELONE | 2590 | 2695 | 2566.7 | 2587.8 | 2686.7 | 98.90 | 3.82 | 1390887 | 373.69 | 3896 | 999 | 2026-02-04 15:59:34 |
| Apar Industries Ltd. | APARINDS | 9600 | 9800 | 9370 | 9759 | 9476.5 | -282.50 | -2.89 | 185329 | 175.63 | 11750 | 1153 | 2026-02-04 16:00:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 504.9 | 521.75 | 502 | 504.9 | 512.65 | 7.75 | 1.53 | 1203720 | 61.71 | 584.9 | 225.45 | 2026-02-04 15:59:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1226.1 | 1237.4 | 1166 | 1226.1 | 1212.7 | -13.40 | -1.09 | 1360345 | 164.97 | 1592 | 397.2 | 2026-02-04 15:54:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 963.3 | -1.10 | -0.11 | 17489015 | 1684.72 | 9788 | 849 | 2026-02-04 16:00:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11086 | 10827 | 10915 | 10889 | -26.00 | -0.24 | 48360 | 52.66 | 14763 | 5276.95 | 2026-02-04 15:59:31 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1293.2 | 1318.1 | 1304 | -14.10 | -1.07 | 1473391 | 192.13 | 2958 | 785.75 | 2026-02-04 16:00:23 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Birlasoft Ltd. | BSOFT | 427.95 | 442.3 | 425.95 | 447.45 | 440.35 | -7.10 | -1.59 | 1795600 | 79.07 | 861.85 | 250.25 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| BSE Ltd. | BSE | 2866.9 | 2909.9 | 2800 | 2860.8 | 2896.3 | 35.50 | 1.24 | 5770268 | 1671.24 | 7588 | 406.2 | 2026-02-04 16:00:23 |
| Canara Bank | CANBK | 147.5 | 148.5 | 146 | 147.34 | 147.5 | 0.16 | 0.11 | 26421597 | 389.72 | 632.9 | 78.6 | 2026-02-04 16:00:23 |
| Coforge Ltd. | COFORGE | 1662 | 1662 | 1564.6 | 1712.1 | 1613.9 | -98.20 | -5.74 | 4759330 | 768.11 | 10026.8 | 1525 | 2026-02-04 16:00:23 |
| Cummins India Ltd. | CUMMINSIND | 4170 | 4231 | 4041.4 | 4165.8 | 4202.3 | 36.50 | 0.88 | 415811 | 174.74 | 4615 | 1103.8 | 2026-02-04 16:00:23 |
| Cyient Ltd. | CYIENT | 1135 | 1156.3 | 1111.5 | 1156.3 | 1148.3 | -8.00 | -0.69 | 212085 | 24.35 | 2381 | 723.8 | 2026-02-04 15:56:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Dixon Technologies (India) Ltd. | DIXON | 11032 | 11713 | 10926 | 11031 | 11678 | 647.00 | 5.87 | 1509099 | 1762.33 | 19148.9 | 2553 | 2026-02-04 16:00:24 |
| DLF Ltd. | DLF | 652.2 | 662.55 | 637.15 | 650.4 | 659.85 | 9.45 | 1.45 | 2438362 | 160.90 | 967.6 | 336.5 | 2026-02-04 16:00:24 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.95 | 273.05 | 279.8 | 294.15 | 14.35 | 5.13 | 64894681 | 1908.88 | 368.45 | 44.35 | 2026-02-04 16:00:23 |
| Fortis Healthcare Ltd. | FORTIS | 859.5 | 869.65 | 855.1 | 863.1 | 859.85 | -3.25 | -0.38 | 1371869 | 117.96 | 1104.3 | 245.5 | 2026-02-04 16:00:24 |
| General Insurance Corporation of India | GICRE | 370.55 | 374.95 | 367.85 | 370.55 | 374.05 | 3.50 | 0.94 | 299778 | 11.21 | 525.5 | 117.4 | 2026-02-04 16:00:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1954.2 | 1992.1 | 1945.9 | 1954.2 | 1959.3 | 5.10 | 0.26 | 388216 | 76.06 | 2284.8 | 361.4 | 2026-02-04 15:54:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2745 | 2660.4 | 2671.3 | 2725 | 53.70 | 2.01 | 2931893 | 798.94 | 5934.5 | 1589.5 | 2026-02-04 15:59:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 727 | 714.9 | 720.15 | 722.5 | 2.35 | 0.33 | 4826046 | 348.68 | 820.75 | 457.8 | 2026-02-04 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 624.75 | 642 | 607.75 | 614.75 | 613.65 | -1.10 | -0.18 | 35143075 | 2156.55 | 760.05 | 93.85 | 2026-02-04 16:00:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 19695 | 19863 | 18806 | 19701 | 19043 | -658.00 | -3.34 | 186618 | 355.38 | 22840 | 2840.1 | 2026-02-04 16:00:23 |
| Indian Bank | INDIANB | 864.4 | 883.4 | 862.1 | 870.1 | 879.25 | 9.15 | 1.05 | 1374637 | 120.86 | 923 | 173 | 2026-02-04 16:00:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 132.5 | 128.4 | 129.54 | 131.76 | 2.22 | 1.71 | 7136455 | 94.03 | 2026-02-04 16:00:24 | ||
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4977.6 | 4897.2 | 4946.2 | 4960.7 | 14.50 | 0.29 | 1026215 | 509.07 | 6232.5 | 1676 | 2026-02-04 15:57:23 |
| Jindal Stainless Ltd. | JSL | 810 | 813.4 | 775 | 809.35 | 782.1 | -27.25 | -3.37 | 594701 | 46.51 | 884 | 115.9 | 2026-02-04 15:59:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.95 | 391.4 | 380.45 | 383.95 | 387.2 | 3.25 | 0.85 | 3861744 | 149.53 | 795.4 | 69 | 2026-02-04 16:00:23 |
| KEI Industries Ltd. | KEI | 4353.2 | 4477.1 | 4301 | 4367 | 4423.3 | 56.30 | 1.29 | 312397 | 138.18 | 5039.7 | 1337 | 2026-02-04 15:52:47 |
| KFin Technologies Ltd. | KFINTECH | 1030.5 | 1038 | 1010.5 | 1030.5 | 1015.9 | -14.60 | -1.42 | 1017296 | 103.35 | 1641.35 | 272 | 2026-02-04 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 976.2 | 986.5 | 953.7 | 989.8 | 981.4 | -8.40 | -0.85 | 1305703 | 128.14 | 1928.7 | 521.05 | 2026-02-04 16:00:23 |
| L&T Finance Ltd. | LTF | 285.45 | 290.65 | 282.1 | 284.7 | 287.1 | 2.40 | 0.84 | 3593559 | 103.17 | 329.45 | 72 | 2026-02-04 16:00:24 |
| Laurus Labs Ltd. | LAURUSLABS | 980 | 995 | 971.05 | 975.6 | 980.3 | 4.70 | 0.48 | 1157756 | 113.49 | 1141 | 278.85 | 2026-02-04 15:56:06 |
| Lodha Developers Ltd. | LODHA | 1029 | 1059.8 | 1013.25 | 1031.9 | 1056.5 | 24.60 | 2.38 | 1867196 | 197.27 | 1649.95 | 355.5 | 2026-02-04 16:00:23 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2195.2 | 9.30 | 0.43 | 984948 | 216.22 | 2402.9 | 623 | 2026-02-04 15:59:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 296.8 | 290 | 291.25 | 293.65 | 2.40 | 0.82 | 2366082 | 69.48 | 321.6 | 90.5 | 2026-02-04 15:58:20 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2460 | 2557 | 2450 | 2434.1 | 2543.3 | 109.20 | 4.49 | 4065299 | 1033.93 | 10516 | 1156 | 2026-02-04 16:00:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| Narayana Hrudayalaya Ltd. | NH | 1763.1 | 1767.3 | 1747.2 | 1754.4 | 1760.8 | 6.40 | 0.36 | 175656 | 30.93 | 2370.2 | 657.35 | 2026-02-04 15:57:15 |
| NCC Ltd. | NCC | 152.89 | 159.42 | 151.22 | 152.87 | 155.15 | 2.28 | 1.49 | 4665264 | 72.38 | 364.5 | 63.25 | 2026-02-04 16:00:24 |
| NHPC Ltd. | NHPC | 78.49 | 80.49 | 77.95 | 78.49 | 78.48 | -0.01 | -0.01 | 17623704 | 138.31 | 118.4 | 33.35 | 2026-02-04 16:00:23 |
| Oracle Financial Services Software Ltd. | OFSS | 7690 | 7690 | 7465.5 | 7826.5 | 7517.5 | -309.00 | -3.95 | 217399 | 163.43 | 13220 | 2883.25 | 2026-02-04 15:55:45 |
| PB Fintech Ltd. | POLICYBZR | 1462.1 | 1462.1 | 1421 | 1462.1 | 1439.9 | -22.20 | -1.52 | 7877654 | 1134.30 | 2246.9 | 356.2 | 2026-02-04 16:00:23 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6060 | 5798 | 6278.5 | 5986 | -292.50 | -4.66 | 1427211 | 854.33 | 8900 | 3092.05 | 2026-02-04 15:59:29 |
| PG Electroplast Ltd. | PGEL | 561.3 | 595.5 | 560.7 | 562.1 | 591.35 | 29.25 | 5.20 | 4632840 | 273.96 | 4050 | 337 | 2026-02-04 16:00:23 |
| PNB Housing Finance Ltd. | PNBHOUSING | 823.2 | 853.3 | 820.15 | 822.8 | 850.1 | 27.30 | 3.32 | 1608415 | 136.73 | 1202.2 | 286.612557384279 | 2026-02-04 15:59:12 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411 | 422.5 | 403.75 | 409.4 | 420.2 | 10.80 | 2.64 | 1191232 | 50.06 | 570.4 | 243 | 2026-02-04 15:58:52 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 415.9 | 390 | 392.6 | 414.6 | 22.00 | 5.60 | 22538378 | 934.44 | 580 | 100.85 | 2026-02-04 16:00:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1543.3 | 1543.4 | 1495.1 | 1543.3 | 1533.5 | -9.80 | -0.64 | 444372 | 68.14 | 2074.8 | 391 | 2026-02-04 15:59:51 |
| Punjab National Bank | PNB | 123.85 | 124.39 | 122.65 | 123.86 | 123.65 | -0.21 | -0.17 | 10402322 | 128.62 | 142.9 | 32.15 | 2026-02-04 16:00:23 |
| Rail Vikas Nigam Ltd. | RVNL | 323.7 | 323.9 | 318.75 | 324.65 | 321 | -3.65 | -1.12 | 7624858 | 244.76 | 647 | 30.55 | 2026-02-04 16:00:24 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.6 | 9.10 | 2.44 | 16212031 | 618.65 | 654 | 91.05 | 2026-02-04 16:00:24 |
| Redington Ltd. | REDINGTON | 276 | 285 | 274.5 | 276.65 | 283 | 6.35 | 2.30 | 1575803 | 44.60 | 334.8 | 135 | 2026-02-04 16:00:23 |
| Reliance Power Ltd. | RPOWER | 27.96 | 31.9 | 27.68 | 28.17 | 28.94 | 0.77 | 2.73 | 254948769 | 737.82 | 76.49 | 9.05 | 2026-02-04 16:00:23 |
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3290.5 | 78.80 | 2.45 | 466540 | 153.51 | 8129.9 | 2450 | 2026-02-04 15:58:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3686.9 | 3751.8 | 3643.4 | 3680 | 3741 | 61.00 | 1.66 | 367285 | 137.40 | 6460 | 1820 | 2026-02-04 15:53:59 |
| Suzlon Energy Ltd. | SUZLON | 49.26 | 50 | 48.8 | 49.16 | 49.77 | 0.61 | 1.24 | 55580192 | 276.62 | 86.04 | 6.6 | 2026-02-04 16:00:23 |
| Titagarh Rail Systems Ltd. | TITAGARH | 798.8 | 799.8 | 788 | 798.8 | 794.25 | -4.55 | -0.57 | 465131 | 36.94 | 1896.95 | 128 | 2026-02-04 15:58:21 |
| Trent Ltd. | TRENT | 3834 | 4070 | 3805 | 3822.8 | 4012.6 | 189.80 | 4.96 | 1925540 | 772.64 | 8345 | 1155 | 2026-02-04 16:00:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| Varun Beverages Ltd. | VBL | 454 | 454 | 438.05 | 451.1 | 444.9 | -6.20 | -1.37 | 13262771 | 590.06 | 1702.8 | 419.55 | 2026-02-04 16:00:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1353 | 1440 | 1346 | 1350.1 | 1408.5 | 58.40 | 4.33 | 791059 | 111.42 | 1868.8 | 145.15 | 2026-02-04 16:00:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |