Select Exchange & Index:
NIFTYALPHA
51400.75
updated on: 18-May-2026 [16:14]
Advances - 28 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 51569.95 | Prev. Close | 51873.90 |
|---|---|---|---|
| Day High | 51574.90 | 52 Week High | 53984.85 |
| Day Low | 50835.45 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 910.45 | 921.1 | 10.65 | 1.17 |
| Bajaj Holdings & Investment Ltd. | 10308 | 10367 | 59.00 | 0.57 |
| Bharat Electronics Ltd. | 423.65 | 426.6 | 2.95 | 0.70 |
| Bharti Airtel Ltd. | 1905.4 | 1938.1 | 32.70 | 1.72 |
| BSE Ltd. | 4000.6 | 4120.7 | 120.10 | 3.00 |
| Coforge Ltd. | 1282.1 | 1348.1 | 66.00 | 5.15 |
| Cyient Ltd. | 870.7 | 876.45 | 5.75 | 0.66 |
| Divi's Laboratories Ltd. | 6760.5 | 6835 | 74.50 | 1.10 |
| DLF Ltd. | 566.75 | 573.15 | 6.40 | 1.13 |
| Eternal Ltd. | 241.18 | 241.4 | 0.22 | 0.09 |
| General Insurance Corporation of India | 387.45 | 391.8 | 4.35 | 1.12 |
| Glenmark Pharmaceuticals Ltd. | 2325.9 | 2339.9 | 14.00 | 0.60 |
| Hindustan Copper Ltd. | 570.25 | 581.15 | 10.90 | 1.91 |
| Hitachi Energy India Ltd. | 32535 | 32800 | 265.00 | 0.81 |
| KFin Technologies Ltd. | 808.2 | 813.3 | 5.10 | 0.63 |
| KPIT Technologies Ltd. | 703.7 | 707.75 | 4.05 | 0.58 |
| Laurus Labs Ltd. | 1323.6 | 1327.3 | 3.70 | 0.28 |
| Lodha Developers Ltd. | 849.95 | 857.75 | 7.80 | 0.92 |
| Max Healthcare Institute Ltd. | 1050.1 | 1058.55 | 8.45 | 0.80 |
| Narayana Hrudayalaya Ltd. | 1841.1 | 1866.2 | 25.10 | 1.36 |
| NHPC Ltd. | 76.79 | 77.71 | 0.92 | 1.20 |
| Oracle Financial Services Software Ltd. | 9015 | 9408.5 | 393.50 | 4.36 |
| PB Fintech Ltd. | 1688.3 | 1748.3 | 60.00 | 3.55 |
| Persistent Systems Ltd. | 4702.1 | 4944.1 | 242.00 | 5.15 |
| Poonawalla Fincorp Ltd. | 413.35 | 415.15 | 1.80 | 0.44 |
| Prestige Estates Projects Ltd. | 1342.2 | 1342.7 | 0.50 | 0.04 |
| Varun Beverages Ltd. | 503.8 | 511.5 | 7.70 | 1.53 |
| Wockhardt Ltd. | 1545.9 | 1571.5 | 25.60 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1379 | 1369 | -10.00 | -0.73 |
| Adani Power Ltd. | 221.33 | 219.3 | -2.03 | -0.92 |
| Aditya Birla Capital Ltd. | 357.15 | 350.1 | -7.05 | -1.97 |
| Aditya Birla Real Estate Ltd. | 1291.9 | 1241.1 | -50.80 | -3.93 |
| Amara Raja Energy & Mobility Ltd. | 823.95 | 809.15 | -14.80 | -1.80 |
| Angel One Ltd. | 306.85 | 303.95 | -2.90 | -0.95 |
| Apar Industries Ltd. | 12650 | 12154 | -496.00 | -3.92 |
| Apollo Tyres Ltd. | 394.5 | 375.15 | -19.35 | -4.90 |
| Aurobindo Pharma Ltd. | 1511.8 | 1500.5 | -11.30 | -0.75 |
| Bajaj Auto Ltd. | 10377.5 | 10198.5 | -179.00 | -1.72 |
| Bank Of India | 142.26 | 138.22 | -4.04 | -2.84 |
| Bharat Dynamics Ltd. | 1325.4 | 1309.2 | -16.20 | -1.22 |
| Bharat Heavy Electricals Ltd. | 398.3 | 395.25 | -3.05 | -0.77 |
| Birlasoft Ltd. | 314.4 | 309.6 | -4.80 | -1.53 |
| Bosch Ltd. | 37740 | 37155 | -585.00 | -1.55 |
| Canara Bank | 128.07 | 124.9 | -3.17 | -2.48 |
| Cummins India Ltd. | 5392 | 5298.5 | -93.50 | -1.73 |
| Dixon Technologies (India) Ltd. | 10979 | 10780 | -199.00 | -1.81 |
| Fortis Healthcare Ltd. | 963.65 | 962.15 | -1.50 | -0.16 |
| HDFC Asset Management Company Ltd. | 2703.5 | 2625.1 | -78.40 | -2.90 |
| HDFC Life Insurance Company Ltd. | 608.7 | 604.95 | -3.75 | -0.62 |
| Hindustan Aeronautics Ltd. | 4386.2 | 4326.5 | -59.70 | -1.36 |
| Indian Bank | 820.6 | 810 | -10.60 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 98.86 | 97.66 | -1.20 | -1.21 |
| Indian Renewable Energy Development Agency Ltd. | 127.1 | 126.92 | -0.18 | -0.14 |
| Info Edge (India) Ltd. | 928.1 | 925.95 | -2.15 | -0.23 |
| Interglobe Aviation Ltd. | 4314.9 | 4275.7 | -39.20 | -0.91 |
| Jindal Stainless Ltd. | 749.5 | 748.65 | -0.85 | -0.11 |
| Kalyan Jewellers India Ltd. | 353.05 | 346.1 | -6.95 | -1.97 |
| KEI Industries Ltd. | 5117.5 | 5088.1 | -29.40 | -0.57 |
| L&T Finance Ltd. | 280.75 | 278.75 | -2.00 | -0.71 |
| Lupin Ltd. | 2276.2 | 2252.4 | -23.80 | -1.05 |
| Manappuram Finance Ltd. | 307.45 | 306.1 | -1.35 | -0.44 |
| Maruti Suzuki India Ltd. | 13221 | 13016 | -205.00 | -1.55 |
| Multi Commodity Exchange Of India Ltd. | 3391 | 3348.4 | -42.60 | -1.26 |
| Muthoot Finance Ltd. | 3311.4 | 3290.9 | -20.50 | -0.62 |
| NCC Ltd. | 160.68 | 152.7 | -7.98 | -4.97 |
| PG Electroplast Ltd. | 487.1 | 458.6 | -28.50 | -5.85 |
| PNB Housing Finance Ltd. | 1069.4 | 1045.2 | -24.20 | -2.26 |
| Power Finance Corporation Ltd. | 445.75 | 429.8 | -15.95 | -3.58 |
| Punjab National Bank | 102.05 | 99.49 | -2.56 | -2.51 |
| Rail Vikas Nigam Ltd. | 283 | 276.8 | -6.20 | -2.19 |
| REC Ltd. | 345.85 | 333.7 | -12.15 | -3.51 |
| Redington Ltd. | 221.29 | 218.77 | -2.52 | -1.14 |
| Reliance Power Ltd. | 27.12 | 26.7 | -0.42 | -1.55 |
| Siemens Ltd. | 3587.9 | 3535.1 | -52.80 | -1.47 |
| Supreme Industries Ltd. | 3508.7 | 3504.2 | -4.50 | -0.13 |
| Suzlon Energy Ltd. | 53.84 | 53.25 | -0.59 | -1.10 |
| Titagarh Rail Systems Ltd. | 763.3 | 753.15 | -10.15 | -1.33 |
| Trent Ltd. | 4101.3 | 4032.3 | -69.00 | -1.68 |
| TVS Motor Company Ltd. | 3466.8 | 3291 | -175.80 | -5.07 |
| Zydus Lifesciences Ltd. | 1011.7 | 991.1 | -20.60 | -2.04 |
Market Stats
Advances
28
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1374.9 | 1374.9 | 1312.4 | 1379 | 1369 | -10.00 | -0.73 | 3820968 | 523.09 | 2572 | 439.1 | 2026-05-18 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 221 | 223.5 | 218.03 | 221.33 | 219.3 | -2.03 | -0.92 | 30191133 | 662.09 | 895.85 | 128.1 | 2026-05-18 15:49:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.2 | 354.4 | 348.6 | 357.15 | 350.1 | -7.05 | -1.97 | 4941012 | 172.98 | 375.95 | 105.3 | 2026-05-18 15:59:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1286 | 1287.7 | 1229.1 | 1291.9 | 1241.1 | -50.80 | -3.93 | 262203 | 32.54 | 3140 | 588 | 2026-05-18 15:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 816.2 | 816.2 | 793 | 823.95 | 809.15 | -14.80 | -1.80 | 440018 | 35.60 | 1775.95 | 479.15 | 2026-05-18 15:59:46 |
| Angel One Ltd. | ANGELONE | 302.8 | 305 | 298.4 | 306.85 | 303.95 | -2.90 | -0.95 | 4296924 | 130.61 | 3896 | 208.63 | 2026-05-18 15:59:52 |
| Apar Industries Ltd. | APARINDS | 12571 | 12571 | 11911 | 12650 | 12154 | -496.00 | -3.92 | 116704 | 141.84 | 13024 | 1153 | 2026-05-18 15:47:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 393.05 | 394 | 374 | 394.5 | 375.15 | -19.35 | -4.90 | 2250527 | 84.43 | 584.9 | 225.45 | 2026-05-18 15:59:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1514.3 | 1525 | 1491.6 | 1511.8 | 1500.5 | -11.30 | -0.75 | 939496 | 140.97 | 1592 | 397.2 | 2026-05-18 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10325 | 10326 | 10144.5 | 10377.5 | 10198.5 | -179.00 | -1.72 | 295708 | 301.58 | 12774 | 3461.25 | 2026-05-18 15:49:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 900 | 925 | 890.7 | 910.45 | 921.1 | 10.65 | 1.17 | 6387223 | 588.33 | 9788 | 787.9 | 2026-05-18 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10250 | 10425 | 10100 | 10308 | 10367 | 59.00 | 0.57 | 30521 | 31.64 | 14763 | 5276.95 | 2026-05-18 15:58:20 |
| Bank Of India | BANKINDIA | 141 | 141 | 137.49 | 142.26 | 138.22 | -4.04 | -2.84 | 12262451 | 169.49 | 178.36 | 45.85 | 2026-05-18 15:59:32 |
| Bharat Dynamics Ltd. | BDL | 1317.4 | 1322.6 | 1272.3 | 1325.4 | 1309.2 | -16.20 | -1.22 | 827754 | 108.37 | 2958 | 785.75 | 2026-05-18 15:58:18 |
| Bharat Electronics Ltd. | BEL | 423.85 | 427.8 | 414.6 | 423.65 | 426.6 | 2.95 | 0.70 | 10452161 | 445.89 | 473.45 | 87 | 2026-05-18 15:59:29 |
| Bharat Heavy Electricals Ltd. | BHEL | 395.6 | 396.3 | 386.1 | 398.3 | 395.25 | -3.05 | -0.77 | 10710854 | 423.35 | 417.9 | 51.35 | 2026-05-18 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1904.8 | 1953.8 | 1890.4 | 1905.4 | 1938.1 | 32.70 | 1.72 | 13888537 | 2691.74 | 2174.5 | 686.2 | 2026-05-18 15:49:52 |
| Birlasoft Ltd. | BSOFT | 312 | 312.3 | 306.4 | 314.4 | 309.6 | -4.80 | -1.53 | 1080302 | 33.45 | 861.85 | 250.25 | 2026-05-18 15:56:49 |
| Bosch Ltd. | BOSCHLTD | 37735 | 37740 | 36930 | 37740 | 37155 | -585.00 | -1.55 | 21448 | 79.69 | 41945 | 15300 | 2026-05-18 15:53:23 |
| BSE Ltd. | BSE | 3940 | 4134 | 3940 | 4000.6 | 4120.7 | 120.10 | 3.00 | 5053942 | 2082.58 | 7588 | 406.2 | 2026-05-18 15:59:53 |
| Canara Bank | CANBK | 127 | 127 | 124 | 128.07 | 124.9 | -3.17 | -2.48 | 22208925 | 277.39 | 632.9 | 78.6 | 2026-05-18 15:49:47 |
| Coforge Ltd. | COFORGE | 1282.1 | 1351.8 | 1274.6 | 1282.1 | 1348.1 | 66.00 | 5.15 | 4392884 | 592.20 | 10026.8 | 1008.1 | 2026-05-18 15:49:59 |
| Cummins India Ltd. | CUMMINSIND | 5360 | 5360 | 5228.5 | 5392 | 5298.5 | -93.50 | -1.73 | 275007 | 145.71 | 5470.5 | 1103.8 | 2026-05-18 15:51:23 |
| Cyient Ltd. | CYIENT | 870.7 | 879.4 | 856.3 | 870.7 | 876.45 | 5.75 | 0.66 | 182249 | 15.97 | 2381 | 723.8 | 2026-05-18 15:56:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750.5 | 6868 | 6658 | 6760.5 | 6835 | 74.50 | 1.10 | 340352 | 232.63 | 7071.5 | 2730 | 2026-05-18 15:49:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10871 | 10900 | 10570 | 10979 | 10780 | -199.00 | -1.81 | 571332 | 615.90 | 19148.9 | 2553 | 2026-05-18 15:57:41 |
| DLF Ltd. | DLF | 560.75 | 575 | 554 | 566.75 | 573.15 | 6.40 | 1.13 | 3510747 | 201.22 | 967.6 | 336.5 | 2026-05-18 15:49:52 |
| Eternal Ltd. | ETERNAL | 238.18 | 242.35 | 233.61 | 241.18 | 241.4 | 0.22 | 0.09 | 26827499 | 647.62 | 368.45 | 44.35 | 2026-05-18 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 965 | 945.1 | 963.65 | 962.15 | -1.50 | -0.16 | 899523 | 86.55 | 1104.3 | 245.5 | 2026-05-18 15:44:18 |
| General Insurance Corporation of India | GICRE | 387 | 392.8 | 378.2 | 387.45 | 391.8 | 4.35 | 1.12 | 506884 | 19.86 | 525.5 | 117.4 | 2026-05-18 15:56:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2353.3 | 2301 | 2325.9 | 2339.9 | 14.00 | 0.60 | 429194 | 100.43 | 2474 | 361.4 | 2026-05-18 15:54:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2680.5 | 2600.1 | 2703.5 | 2625.1 | -78.40 | -2.90 | 990806 | 260.10 | 5934.5 | 1589.5 | 2026-05-18 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600.7 | 608 | 594.05 | 608.7 | 604.95 | -3.75 | -0.62 | 3980665 | 240.81 | 820.75 | 457.8 | 2026-05-18 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4359.4 | 4375.9 | 4175 | 4386.2 | 4326.5 | -59.70 | -1.36 | 2044382 | 884.50 | 5674.75 | 1771.25 | 2026-05-18 15:59:01 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 591.9 | 574.45 | 570.25 | 581.15 | 10.90 | 1.91 | 16184457 | 940.56 | 760.05 | 93.85 | 2026-05-18 15:49:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32400 | 32950 | 32005 | 32535 | 32800 | 265.00 | 0.81 | 81634 | 267.76 | 35095 | 2840.1 | 2026-05-18 15:47:22 |
| Indian Bank | INDIANB | 811 | 819.45 | 803.7 | 820.6 | 810 | -10.60 | -1.29 | 2006572 | 162.53 | 1000.9 | 173 | 2026-05-18 15:46:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.02 | 95.17 | 98.86 | 97.66 | -1.20 | -1.21 | 13047543 | 127.42 | 229 | 20.8 | 2026-05-18 15:59:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.64 | 127.45 | 122.5 | 127.1 | 126.92 | -0.18 | -0.14 | 7686807 | 97.56 | 2026-05-18 15:58:10 | ||
| Info Edge (India) Ltd. | NAUKRI | 922.5 | 934.1 | 914.8 | 928.1 | 925.95 | -2.15 | -0.23 | 3643999 | 337.42 | 9128.9 | 914.8 | 2026-05-18 15:45:23 |
| Interglobe Aviation Ltd. | INDIGO | 4268.1 | 4293.9 | 4226 | 4314.9 | 4275.7 | -39.20 | -0.91 | 524878 | 224.42 | 6232.5 | 1676 | 2026-05-18 15:49:59 |
| Jindal Stainless Ltd. | JSL | 747.95 | 751.6 | 726 | 749.5 | 748.65 | -0.85 | -0.11 | 322489 | 24.14 | 884 | 115.9 | 2026-05-18 15:49:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 347 | 349 | 337 | 353.05 | 346.1 | -6.95 | -1.97 | 7652972 | 264.87 | 795.4 | 69 | 2026-05-18 15:59:43 |
| KEI Industries Ltd. | KEI | 5074.9 | 5115.7 | 4950 | 5117.5 | 5088.1 | -29.40 | -0.57 | 374321 | 190.46 | 5303 | 1337 | 2026-05-18 15:48:08 |
| KFin Technologies Ltd. | KFINTECH | 804.25 | 817 | 784.95 | 808.2 | 813.3 | 5.10 | 0.63 | 1676073 | 136.32 | 1641.35 | 272 | 2026-05-18 15:49:53 |
| KPIT Technologies Ltd. | KPITTECH | 702 | 711.7 | 690.45 | 703.7 | 707.75 | 4.05 | 0.58 | 1166215 | 82.54 | 1928.7 | 521.05 | 2026-05-18 15:56:37 |
| L&T Finance Ltd. | LTF | 277.2 | 280 | 272.3 | 280.75 | 278.75 | -2.00 | -0.71 | 3171834 | 88.41 | 329.45 | 72 | 2026-05-18 15:53:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1323.6 | 1333.5 | 1307.6 | 1323.6 | 1327.3 | 3.70 | 0.28 | 1925151 | 255.53 | 1333.5 | 278.85 | 2026-05-18 15:49:31 |
| Lodha Developers Ltd. | LODHA | 833.4 | 861.2 | 830.2 | 849.95 | 857.75 | 7.80 | 0.92 | 2353716 | 201.89 | 1649.95 | 355.5 | 2026-05-18 15:59:07 |
| Lupin Ltd. | LUPIN | 2240 | 2274.9 | 2214.1 | 2276.2 | 2252.4 | -23.80 | -1.05 | 907342 | 204.37 | 2494 | 623 | 2026-05-18 15:46:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.6 | 308.5 | 295.75 | 307.45 | 306.1 | -1.35 | -0.44 | 8902326 | 272.50 | 321.6 | 90.5 | 2026-05-18 15:48:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13127 | 13139 | 12850 | 13221 | 13016 | -205.00 | -1.55 | 373181 | 485.73 | 17370 | 8076.05 | 2026-05-18 15:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040 | 1063 | 1024.3 | 1050.1 | 1058.55 | 8.45 | 0.80 | 1558086 | 164.93 | 1314.3 | 354.1 | 2026-05-18 15:54:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3348.2 | 3369 | 3306.2 | 3391 | 3348.4 | -42.60 | -1.26 | 2862332 | 958.42 | 10516 | 1156 | 2026-05-18 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.3 | 3319.9 | 3240.9 | 3311.4 | 3290.9 | -20.50 | -0.62 | 811874 | 267.18 | 4149.5 | 911.25 | 2026-05-18 15:55:00 |
| Narayana Hrudayalaya Ltd. | NH | 1839 | 1874 | 1808.2 | 1841.1 | 1866.2 | 25.10 | 1.36 | 273325 | 51.01 | 2370.2 | 657.35 | 2026-05-18 15:49:20 |
| NCC Ltd. | NCC | 157.46 | 157.89 | 150.03 | 160.68 | 152.7 | -7.98 | -4.97 | 3232164 | 49.36 | 364.5 | 63.25 | 2026-05-18 15:59:43 |
| NHPC Ltd. | NHPC | 76.76 | 78.55 | 75.91 | 76.79 | 77.71 | 0.92 | 1.20 | 22907417 | 178.01 | 118.4 | 33.35 | 2026-05-18 15:49:48 |
| Oracle Financial Services Software Ltd. | OFSS | 9015 | 9464.5 | 8949.5 | 9015 | 9408.5 | 393.50 | 4.36 | 332444 | 312.78 | 13220 | 2883.25 | 2026-05-18 15:49:51 |
| PB Fintech Ltd. | POLICYBZR | 1694.6 | 1752.7 | 1674 | 1688.3 | 1748.3 | 60.00 | 3.55 | 2212164 | 386.75 | 2246.9 | 356.2 | 2026-05-18 15:56:08 |
| Persistent Systems Ltd. | PERSISTENT | 4678.6 | 4977.9 | 4665 | 4702.1 | 4944.1 | 242.00 | 5.15 | 572933 | 283.26 | 8900 | 3092.05 | 2026-05-18 15:49:51 |
| PG Electroplast Ltd. | PGEL | 482.25 | 483.2 | 452.45 | 487.1 | 458.6 | -28.50 | -5.85 | 4147429 | 190.20 | 4050 | 337 | 2026-05-18 15:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1053.6 | 1057.1 | 1040 | 1069.4 | 1045.2 | -24.20 | -2.26 | 849523 | 88.79 | 1202.2 | 286.612557384279 | 2026-05-18 15:49:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 410 | 416.25 | 404.1 | 413.35 | 415.15 | 1.80 | 0.44 | 804490 | 33.40 | 570.4 | 243 | 2026-05-18 15:49:52 |
| Power Finance Corporation Ltd. | PFC | 443.8 | 443.8 | 427.4 | 445.75 | 429.8 | -15.95 | -3.58 | 4593531 | 197.43 | 580 | 100.85 | 2026-05-18 15:49:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1325 | 1348.5 | 1297.9 | 1342.2 | 1342.7 | 0.50 | 0.04 | 514218 | 69.04 | 2074.8 | 391 | 2026-05-18 15:56:04 |
| Punjab National Bank | PNB | 101 | 101 | 98.5 | 102.05 | 99.49 | -2.56 | -2.51 | 62401719 | 620.83 | 142.9 | 32.15 | 2026-05-18 15:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 280 | 280.45 | 271.1 | 283 | 276.8 | -6.20 | -2.19 | 5295517 | 146.58 | 647 | 30.55 | 2026-05-18 15:59:43 |
| REC Ltd. | RECLTD | 345 | 345 | 331.65 | 345.85 | 333.7 | -12.15 | -3.51 | 6158908 | 205.52 | 654 | 91.05 | 2026-05-18 15:49:41 |
| Redington Ltd. | REDINGTON | 220.82 | 220.94 | 214.1 | 221.29 | 218.77 | -2.52 | -1.14 | 3095236 | 67.71 | 334.8 | 135 | 2026-05-18 15:47:25 |
| Reliance Power Ltd. | RPOWER | 26.99 | 27 | 25.93 | 27.12 | 26.7 | -0.42 | -1.55 | 41945045 | 111.99 | 76.49 | 9.05 | 2026-05-18 15:49:53 |
| Siemens Ltd. | SIEMENS | 3572 | 3572 | 3454.5 | 3587.9 | 3535.1 | -52.80 | -1.47 | 305148 | 107.87 | 8129.9 | 2450 | 2026-05-18 15:58:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3498.4 | 3509 | 3427.7 | 3508.7 | 3504.2 | -4.50 | -0.13 | 104903 | 36.76 | 6460 | 1820 | 2026-05-18 15:56:26 |
| Suzlon Energy Ltd. | SUZLON | 53.48 | 53.48 | 52.15 | 53.84 | 53.25 | -0.59 | -1.10 | 77359399 | 411.94 | 86.04 | 6.6 | 2026-05-18 15:49:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 753 | 756.5 | 728 | 763.3 | 753.15 | -10.15 | -1.33 | 834030 | 62.81 | 1896.95 | 128 | 2026-05-18 15:49:52 |
| Trent Ltd. | TRENT | 4051 | 4068.7 | 3980.6 | 4101.3 | 4032.3 | -69.00 | -1.68 | 1080689 | 435.77 | 8345 | 1155 | 2026-05-18 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3430 | 3435.9 | 3275 | 3466.8 | 3291 | -175.80 | -5.07 | 2579482 | 848.91 | 3970 | 925 | 2026-05-18 15:58:34 |
| Varun Beverages Ltd. | VBL | 503.8 | 514.7 | 494.3 | 503.8 | 511.5 | 7.70 | 1.53 | 4593867 | 234.98 | 1702.8 | 381 | 2026-05-18 15:49:32 |
| Wockhardt Ltd. | WOCKPHARMA | 1540 | 1589 | 1522.6 | 1545.9 | 1571.5 | 25.60 | 1.66 | 1529448 | 240.35 | 1868.8 | 145.15 | 2026-05-18 15:58:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1010 | 1010 | 987.85 | 1011.7 | 991.1 | -20.60 | -2.04 | 1296063 | 128.45 | 1324.3 | 350.25 | 2026-05-18 15:59:45 |