Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYALPHA
50623.20
updated on: 24-Apr-2026 [12:04]

Advances - 4 | Declines - 76 | Unchanged - 0

Overview

Open 51173.60 Prev. Close 51097.15
Day High 51445.50 52 Week High 53984.85
Day Low 50555.30 52 Week Low 44107.70

Pivot Levels - Classic: as on 23-Apr-2026

PP: 51215.1 Resistance Support
First 51480.85 50831.4
Second 51864.55 50565.65
Third 52130.3 50181.95
Low
50555.30
Day Range High
51445.50
Low
44107.70
Month Range High
51598.80
Low
44107.70
52 Week Range High
53984.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9550.5 9611.5 61.00 0.64
Fortis Healthcare Ltd. 926.75 928.05 1.30 0.14
PB Fintech Ltd. 1670.8 1676.8 6.00 0.36
PNB Housing Finance Ltd. 1007.75 1024.65 16.90 1.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1214.15 1158.9 -55.25 -4.55
Adani Power Ltd. 214.18 209.38 -4.80 -2.24
Aditya Birla Capital Ltd. 349.75 340.1 -9.65 -2.76
Aditya Birla Real Estate Ltd. 1423.4 1391.8 -31.60 -2.22
Amara Raja Energy & Mobility Ltd. 913.3 875.95 -37.35 -4.09
Angel One Ltd. 321.21 311 -10.21 -3.18
Apar Industries Ltd. 11838 11721.5 -116.50 -0.98
Apollo Tyres Ltd. 432.45 425.5 -6.95 -1.61
Aurobindo Pharma Ltd. 1435.4 1419.1 -16.30 -1.14
Bajaj Finance Ltd. 918.35 915.95 -2.40 -0.26
Bajaj Holdings & Investment Ltd. 10376.5 10315 -61.50 -0.59
Bank Of India 150.86 146.25 -4.61 -3.06
Bharat Dynamics Ltd. 1423.3 1396.3 -27.00 -1.90
Bharat Electronics Ltd. 449.95 439.5 -10.45 -2.32
Bharat Heavy Electricals Ltd. 337.6 334.63 -2.97 -0.88
Bharti Airtel Ltd. 1841.2 1818 -23.20 -1.26
Birlasoft Ltd. 385 367.35 -17.65 -4.58
Bosch Ltd. 37380 36455 -925.00 -2.47
BSE Ltd. 3463 3421.3 -41.70 -1.20
Canara Bank 140.87 139.16 -1.71 -1.21
Coforge Ltd. 1220.6 1147.4 -73.20 -6.00
Cummins India Ltd. 5176.9 5133.9 -43.00 -0.83
Cyient Ltd. 935.9 879 -56.90 -6.08
Divi's Laboratories Ltd. 6378.5 6365 -13.50 -0.21
Dixon Technologies (India) Ltd. 10866.5 10853 -13.50 -0.12
DLF Ltd. 592.8 586.2 -6.60 -1.11
Eternal Ltd. 259.92 253.81 -6.11 -2.35
General Insurance Corporation of India 398.8 397.3 -1.50 -0.38
Glenmark Pharmaceuticals Ltd. 2335 2297.8 -37.20 -1.59
HDFC Asset Management Company Ltd. 2708.2 2703.6 -4.60 -0.17
HDFC Life Insurance Company Ltd. 598.65 592.5 -6.15 -1.03
Hindustan Aeronautics Ltd. 4352.5 4253.1 -99.40 -2.28
Hindustan Copper Ltd. 549.45 543.95 -5.50 -1.00
Hitachi Energy India Ltd. 31720 31230 -490.00 -1.54
Indian Bank 914.95 905.5 -9.45 -1.03
Indian Railway Finance Corporation Ltd. 105.06 103.21 -1.85 -1.76
Indian Renewable Energy Development Agency Ltd. 137.52 134.57 -2.95 -2.15
Info Edge (India) Ltd. 1018.05 994.5 -23.55 -2.31
Interglobe Aviation Ltd. 4556 4525 -31.00 -0.68
Jindal Stainless Ltd. 775.8 767.55 -8.25 -1.06
Kalyan Jewellers India Ltd. 412.85 406.7 -6.15 -1.49
KEI Industries Ltd. 4839.5 4767.6 -71.90 -1.49
KFin Technologies Ltd. 981.9 961.8 -20.10 -2.05
KPIT Technologies Ltd. 733.65 704.4 -29.25 -3.99
L&T Finance Ltd. 292.12 289.9 -2.22 -0.76
Laurus Labs Ltd. 1129 1119.8 -9.20 -0.81
Lodha Developers Ltd. 856.5 842 -14.50 -1.69
Lupin Ltd. 2341.4 2269 -72.40 -3.09
Manappuram Finance Ltd. 292.85 286.75 -6.10 -2.08
Maruti Suzuki India Ltd. 13160 13048 -112.00 -0.85
Max Healthcare Institute Ltd. 1006.75 1004.95 -1.80 -0.18
Multi Commodity Exchange Of India Ltd. 2791.4 2775 -16.40 -0.59
Muthoot Finance Ltd. 3561.4 3454.9 -106.50 -2.99
Narayana Hrudayalaya Ltd. 1798 1781.2 -16.80 -0.93
NCC Ltd. 165.14 161.95 -3.19 -1.93
NHPC Ltd. 81.46 80.77 -0.69 -0.85
Oracle Financial Services Software Ltd. 8791.5 8789 -2.50 -0.03
Persistent Systems Ltd. 5065.2 4850.4 -214.80 -4.24
PG Electroplast Ltd. 550.5 545.15 -5.35 -0.97
Poonawalla Fincorp Ltd. 420.15 415.7 -4.45 -1.06
Power Finance Corporation Ltd. 469.8 463.95 -5.85 -1.25
Prestige Estates Projects Ltd. 1384.2 1355.4 -28.80 -2.08
Punjab National Bank 112.71 111.81 -0.90 -0.80
Rail Vikas Nigam Ltd. 307.21 302.68 -4.53 -1.47
REC Ltd. 376.45 370.75 -5.70 -1.51
Redington Ltd. 220.68 215.37 -5.31 -2.41
Reliance Power Ltd. 30.09 28.35 -1.74 -5.78
Siemens Ltd. 3864.4 3782.1 -82.30 -2.13
Supreme Industries Ltd. 3677.3 3649.6 -27.70 -0.75
Suzlon Energy Ltd. 53.73 53.3 -0.43 -0.80
Titagarh Rail Systems Ltd. 741.8 728.55 -13.25 -1.79
Trent Ltd. 4251.4 4215.5 -35.90 -0.84
TVS Motor Company Ltd. 3513 3488.2 -24.80 -0.71
Varun Beverages Ltd. 484.25 484.15 -0.10 -0.02
Wockhardt Ltd. 1441.1 1404.7 -36.40 -2.53
Zydus Lifesciences Ltd. 946.35 928.75 -17.60 -1.86

Market Stats

Advances
4
Declines
76
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 1222 1228.2 1157.55 1214.15 1158.9 -55.25 -4.55 3652466 423.28 2572 439.1 2026-04-24 12:04:59
Adani Power Ltd. ADANIPOWER 215.44 216.87 209 214.18 209.38 -4.80 -2.24 31578209 661.18 895.85 128.1 2026-04-24 12:04:54
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 339.1 349.75 340.1 -9.65 -2.76 1180011 40.13 369.3 105.3 2026-04-24 12:04:54
Aditya Birla Real Estate Ltd. ABREL 1436.8 1449.7 1382 1423.4 1391.8 -31.60 -2.22 91683 12.76 3140 588 2026-04-24 12:04:55
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 874.5 913.3 875.95 -37.35 -4.09 1974748 172.98 1775.95 479.15 2026-04-24 12:04:55
Angel One Ltd. ANGELONE 322.81 323 310 321.21 311 -10.21 -3.18 5422072 168.63 3896 208.63 2026-04-24 12:04:58
Apar Industries Ltd. APARINDS 11884 12009.5 11649 11838 11721.5 -116.50 -0.98 47847 56.08 12327.5 1153 2026-04-24 12:04:55
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 424 432.45 425.5 -6.95 -1.61 154249 6.56 584.9 225.45 2026-04-24 12:04:55
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1417.1 1435.4 1419.1 -16.30 -1.14 479453 68.04 1592 397.2 2026-04-24 12:04:54
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9545.5 9550.5 9611.5 61.00 0.64 107361 103.19 12774 3461.25 2026-04-24 12:04:59
Bajaj Finance Ltd. BAJFINANCE 920 924.7 911.15 918.35 915.95 -2.40 -0.26 1490459 136.52 9788 787.9 2026-04-24 12:04:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10351.5 10450 10237.5 10376.5 10315 -61.50 -0.59 17461 18.01 14763 5276.95 2026-04-24 12:04:59
Bank Of India BANKINDIA 150.75 151.46 146.22 150.86 146.25 -4.61 -3.06 7086499 103.64 178.36 45.85 2026-04-24 12:04:55
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1392.3 1423.3 1396.3 -27.00 -1.90 1421782 198.52 2958 785.75 2026-04-24 12:04:59
Bharat Electronics Ltd. BEL 450 451.2 438.75 449.95 439.5 -10.45 -2.32 6070148 266.78 473.45 87 2026-04-24 12:04:54
Bharat Heavy Electricals Ltd. BHEL 339 340.49 333.02 337.6 334.63 -2.97 -0.88 7757411 259.59 341.25 51.35 2026-04-24 12:04:59
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1811.7 1841.2 1818 -23.20 -1.26 2495313 453.65 2174.5 686.2 2026-04-24 12:04:59
Birlasoft Ltd. BSOFT 385 385.95 366.85 385 367.35 -17.65 -4.58 400097 14.70 861.85 250.25 2026-04-24 12:04:56
Bosch Ltd. BOSCHLTD 37495 37690 36305 37380 36455 -925.00 -2.47 15804 57.61 41945 15300 2026-04-24 12:04:56
BSE Ltd. BSE 3475.9 3482 3415 3463 3421.3 -41.70 -1.20 1156516 395.68 7588 406.2 2026-04-24 12:04:59
Canara Bank CANBK 141.33 141.86 138.15 140.87 139.16 -1.71 -1.21 10748769 149.58 632.9 78.6 2026-04-24 12:04:55
Coforge Ltd. COFORGE 1211 1214.5 1144.3 1220.6 1147.4 -73.20 -6.00 2904279 333.24 10026.8 1008.1 2026-04-24 12:04:59
Cummins India Ltd. CUMMINSIND 5179 5224.5 5102.1 5176.9 5133.9 -43.00 -0.83 185668 95.32 5272.7 1103.8 2026-04-24 12:04:59
Cyient Ltd. CYIENT 937 937 867.05 935.9 879 -56.90 -6.08 1066619 93.76 2381 723.8 2026-04-24 12:04:59
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6355.5 6378.5 6365 -13.50 -0.21 176412 112.29 7071.5 2730 2026-04-24 12:04:59
Dixon Technologies (India) Ltd. DIXON 10857 11086 10780 10866.5 10853 -13.50 -0.12 408298 443.13 19148.9 2553 2026-04-24 12:04:59
DLF Ltd. DLF 591.1 595.5 583.05 592.8 586.2 -6.60 -1.11 1070202 62.74 967.6 336.5 2026-04-24 12:04:55
Eternal Ltd. ETERNAL 259.9 261.5 252.17 259.92 253.81 -6.11 -2.35 15381761 390.40 368.45 44.35 2026-04-24 12:04:59
Fortis Healthcare Ltd. FORTIS 932 934.4 920.2 926.75 928.05 1.30 0.14 645101 59.87 1104.3 245.5 2026-04-24 12:04:56
General Insurance Corporation of India GICRE 400.95 401.4 395.5 398.8 397.3 -1.50 -0.38 185108 7.35 525.5 117.4 2026-04-24 12:04:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2289.3 2335 2297.8 -37.20 -1.59 558193 128.26 2372.8 361.4 2026-04-24 12:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2700 2708.2 2703.6 -4.60 -0.17 485318 131.21 5934.5 1589.5 2026-04-24 12:04:55
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 592.2 598.65 592.5 -6.15 -1.03 1429112 84.67 820.75 457.8 2026-04-24 12:04:55
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4236.1 4352.5 4253.1 -99.40 -2.28 480777 204.48 5674.75 1771.25 2026-04-24 12:04:55
Hindustan Copper Ltd. HINDCOPPER 551.4 554.95 537.45 549.45 543.95 -5.50 -1.00 2082383 113.27 760.05 93.85 2026-04-24 12:04:55
Hitachi Energy India Ltd. POWERINDIA 31780 32265 31000 31720 31230 -490.00 -1.54 88782 277.27 32265 2840.1 2026-04-24 12:04:58
Indian Bank INDIANB 914.95 923.5 905.1 914.95 905.5 -9.45 -1.03 1152460 104.36 1000.9 173 2026-04-24 12:04:55
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.78 103.11 105.06 103.21 -1.85 -1.76 8924534 92.11 229 20.8 2026-04-24 12:04:55
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 134.16 137.52 134.57 -2.95 -2.15 6575387 88.48 2026-04-24 12:04:55
Info Edge (India) Ltd. NAUKRI 1015 1016.3 985 1018.05 994.5 -23.55 -2.31 978726 97.33 9128.9 930.5 2026-04-24 12:04:59
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4512.5 4556 4525 -31.00 -0.68 396203 179.28 6232.5 1676 2026-04-24 12:04:59
Jindal Stainless Ltd. JSL 777.3 784.75 767.2 775.8 767.55 -8.25 -1.06 214574 16.47 884 115.9 2026-04-24 12:04:55
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 402.35 412.85 406.7 -6.15 -1.49 1730608 70.38 795.4 69 2026-04-24 12:04:57
KEI Industries Ltd. KEI 4850 4887.4 4761.7 4839.5 4767.6 -71.90 -1.49 78526 37.44 5303 1337 2026-04-24 12:04:57
KFin Technologies Ltd. KFINTECH 980.8 992.7 955.55 981.9 961.8 -20.10 -2.05 539182 51.86 1641.35 272 2026-04-24 12:04:57
KPIT Technologies Ltd. KPITTECH 733.5 733.95 702.05 733.65 704.4 -29.25 -3.99 939330 66.17 1928.7 521.05 2026-04-24 12:04:57
L&T Finance Ltd. LTF 293.9 295.01 289.25 292.12 289.9 -2.22 -0.76 1546706 44.84 329.45 72 2026-04-24 12:04:58
Laurus Labs Ltd. LAURUSLABS 1129.2 1137.2 1119.05 1129 1119.8 -9.20 -0.81 778825 87.21 1144.85 278.85 2026-04-24 12:04:57
Lodha Developers Ltd. LODHA 857.1 868.2 841 856.5 842 -14.50 -1.69 910793 76.69 1649.95 355.5 2026-04-24 12:04:59
Lupin Ltd. LUPIN 2347.3 2351.5 2268.7 2341.4 2269 -72.40 -3.09 452673 102.71 2402.9 623 2026-04-24 12:04:58
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 286.4 292.85 286.75 -6.10 -2.08 1139099 32.66 321.6 90.5 2026-04-24 12:04:58
Maruti Suzuki India Ltd. MARUTI 13200 13253 13000 13160 13048 -112.00 -0.85 224186 292.52 17370 8076.05 2026-04-24 12:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 1000.2 1006.75 1004.95 -1.80 -0.18 843200 84.74 1314.3 354.1 2026-04-24 12:04:59
Multi Commodity Exchange Of India Ltd. MCX 2791.6 2813.3 2769 2791.4 2775 -16.40 -0.59 1103033 306.09 10516 1156 2026-04-24 12:04:57
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3452 3561.4 3454.9 -106.50 -2.99 226852 78.38 4149.5 911.25 2026-04-24 12:04:59
Narayana Hrudayalaya Ltd. NH 1798 1807 1778.2 1798 1781.2 -16.80 -0.93 41429 7.38 2370.2 657.35 2026-04-24 12:04:58
NCC Ltd. NCC 166 166.44 160.87 165.14 161.95 -3.19 -1.93 2055708 33.29 364.5 63.25 2026-04-24 12:04:58
NHPC Ltd. NHPC 81.48 82.28 80.6 81.46 80.77 -0.69 -0.85 4878015 39.40 118.4 33.35 2026-04-24 12:04:57
Oracle Financial Services Software Ltd. OFSS 8820 8870 8752.5 8791.5 8789 -2.50 -0.03 226179 198.79 13220 2883.25 2026-04-24 12:04:59
PB Fintech Ltd. POLICYBZR 1685 1697 1667 1670.8 1676.8 6.00 0.36 691287 115.92 2246.9 356.2 2026-04-24 12:04:58
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4846.1 5065.2 4850.4 -214.80 -4.24 445367 216.02 8900 3092.05 2026-04-24 12:04:59
PG Electroplast Ltd. PGEL 552.1 558.5 542.75 550.5 545.15 -5.35 -0.97 1436434 78.31 4050 337 2026-04-24 12:04:57
PNB Housing Finance Ltd. PNBHOUSING 1012 1027.65 995 1007.75 1024.65 16.90 1.68 1388088 142.23 1202.2 286.612557384279 2026-04-24 12:04:57
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 415.05 420.15 415.7 -4.45 -1.06 615747 25.60 570.4 243 2026-04-24 12:04:58
Power Finance Corporation Ltd. PFC 469.55 471.15 462.3 469.8 463.95 -5.85 -1.25 5041667 233.91 580 100.85 2026-04-24 12:04:58
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1353.6 1384.2 1355.4 -28.80 -2.08 243795 33.04 2074.8 391 2026-04-24 12:04:58
Punjab National Bank PNB 112.71 113.35 111.61 112.71 111.81 -0.90 -0.80 5529271 61.82 142.9 32.15 2026-04-24 12:04:57
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 302.4 307.21 302.68 -4.53 -1.47 3907691 118.28 647 30.55 2026-04-24 12:04:55
REC Ltd. RECLTD 377 378.75 369.05 376.45 370.75 -5.70 -1.51 2479473 91.93 654 91.05 2026-04-24 12:04:56
Redington Ltd. REDINGTON 220.5 222.5 215.1 220.68 215.37 -5.31 -2.41 1325627 28.55 334.8 135 2026-04-24 12:04:56
Reliance Power Ltd. RPOWER 30.1 30.33 28.18 30.09 28.35 -1.74 -5.78 57925889 164.22 76.49 9.05 2026-04-24 12:04:55
Siemens Ltd. SIEMENS 3882 3893.6 3767.9 3864.4 3782.1 -82.30 -2.13 167188 63.23 8129.9 2450 2026-04-24 12:04:58
Supreme Industries Ltd. SUPREMEIND 3665.8 3702.4 3623.1 3677.3 3649.6 -27.70 -0.75 88714 32.38 6460 1820 2026-04-24 12:04:58
Suzlon Energy Ltd. SUZLON 53.9 54.25 52.93 53.73 53.3 -0.43 -0.80 54142274 288.58 86.04 6.6 2026-04-24 12:04:55
Titagarh Rail Systems Ltd. TITAGARH 743.55 745.8 722 741.8 728.55 -13.25 -1.79 265655 19.35 1896.95 128 2026-04-24 12:04:56
Trent Ltd. TRENT 4260 4299.9 4200 4251.4 4215.5 -35.90 -0.84 638905 269.33 8345 1155 2026-04-24 12:04:59
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3465.3 3513 3488.2 -24.80 -0.71 351168 122.49 3970 925 2026-04-24 12:04:59
Varun Beverages Ltd. VBL 484.4 492.15 481.3 484.25 484.15 -0.10 -0.02 5612046 271.71 1702.8 381 2026-04-24 12:04:59
Wockhardt Ltd. WOCKPHARMA 1451 1455.9 1403 1441.1 1404.7 -36.40 -2.53 287135 40.33 1868.8 145.15 2026-04-24 12:04:56
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 922.55 946.35 928.75 -17.60 -1.86 468703 43.53 1324.3 350.25 2026-04-24 12:04:59