Select Exchange & Index:
NIFTYALPHA
53399.40
updated on: 05-Nov-2026 [16:14]
Advances - 63 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 54029.65 | Prev. Close | 53579.80 |
|---|---|---|---|
| Day High | 54046.85 | 52 Week High | 57648.20 |
| Day Low | 53308.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1388 | 1414.9 | 26.90 | 1.94 |
| Adani Power Ltd. | 201.71 | 204 | 2.29 | 1.14 |
| Aditya Birla Capital Ltd. | 379.95 | 396.1 | 16.15 | 4.25 |
| Aditya Birla Real Estate Ltd. | 1061.4 | 1090.1 | 28.70 | 2.70 |
| Amara Raja Energy & Mobility Ltd. | 729.1 | 736.45 | 7.35 | 1.01 |
| Angel One Ltd. | 312.1 | 326.15 | 14.05 | 4.50 |
| Apollo Tyres Ltd. | 402.4 | 418.85 | 16.45 | 4.09 |
| Aurobindo Pharma Ltd. | 1705 | 1785 | 80.00 | 4.69 |
| Bajaj Auto Ltd. | 10608 | 10758 | 150.00 | 1.41 |
| Bajaj Finance Ltd. | 994 | 1070 | 76.00 | 7.65 |
| Bajaj Holdings & Investment Ltd. | 10433 | 10849 | 416.00 | 3.99 |
| Bank Of India | 133.9 | 139 | 5.10 | 3.81 |
| Birlasoft Ltd. | 319.25 | 330.3 | 11.05 | 3.46 |
| Bosch Ltd. | 50925 | 52475 | 1550.00 | 3.04 |
| BSE Ltd. | 3601.5 | 3790 | 188.50 | 5.23 |
| Canara Bank | 118.32 | 122.9 | 4.58 | 3.87 |
| Coforge Ltd. | 2060 | 2079 | 19.00 | 0.92 |
| Cyient Ltd. | 1113 | 1128.9 | 15.90 | 1.43 |
| Divi's Laboratories Ltd. | 10037.5 | 10140.5 | 103.00 | 1.03 |
| Dixon Technologies (India) Ltd. | 12290 | 12616 | 326.00 | 2.65 |
| DLF Ltd. | 720 | 745.2 | 25.20 | 3.50 |
| Eternal Ltd. | 344.5 | 358.3 | 13.80 | 4.01 |
| Fortis Healthcare Ltd. | 790.65 | 819.8 | 29.15 | 3.69 |
| General Insurance Corporation of India | 323.85 | 339.25 | 15.40 | 4.76 |
| HDFC Asset Management Company Ltd. | 2505 | 2640 | 135.00 | 5.39 |
| HDFC Life Insurance Company Ltd. | 532.5 | 543.8 | 11.30 | 2.12 |
| Hindustan Copper Ltd. | 423.25 | 427.35 | 4.10 | 0.97 |
| Indian Bank | 854 | 892.15 | 38.15 | 4.47 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.13 | 2.29 | 2.94 |
| Indian Renewable Energy Development Agency Ltd. | 106 | 110.15 | 4.15 | 3.92 |
| Info Edge (India) Ltd. | 1170.5 | 1217.5 | 47.00 | 4.02 |
| Interglobe Aviation Ltd. | 5140.8 | 5420 | 279.20 | 5.43 |
| Kalyan Jewellers India Ltd. | 529.05 | 560 | 30.95 | 5.85 |
| KEI Industries Ltd. | 3996.4 | 4061.1 | 64.70 | 1.62 |
| KFin Technologies Ltd. | 896.8 | 926.4 | 29.60 | 3.30 |
| KPIT Technologies Ltd. | 520 | 539.8 | 19.80 | 3.81 |
| L&T Finance Ltd. | 263.7 | 278.59 | 14.89 | 5.65 |
| Laurus Labs Ltd. | 2323.8 | 2346 | 22.20 | 0.96 |
| Lodha Developers Ltd. | 1122 | 1175.8 | 53.80 | 4.80 |
| Manappuram Finance Ltd. | 314.2 | 326 | 11.80 | 3.76 |
| Maruti Suzuki India Ltd. | 11995 | 12652 | 657.00 | 5.48 |
| Max Healthcare Institute Ltd. | 927.15 | 932 | 4.85 | 0.52 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3366 | 51.00 | 1.54 |
| Muthoot Finance Ltd. | 2709.8 | 2839 | 129.20 | 4.77 |
| NCC Ltd. | 121.39 | 122.44 | 1.05 | 0.86 |
| NHPC Ltd. | 78.49 | 80.6 | 2.11 | 2.69 |
| PB Fintech Ltd. | 965 | 972 | 7.00 | 0.73 |
| Persistent Systems Ltd. | 6065 | 6109.5 | 44.50 | 0.73 |
| PG Electroplast Ltd. | 536.8 | 549.15 | 12.35 | 2.30 |
| PNB Housing Finance Ltd. | 1082 | 1100 | 18.00 | 1.66 |
| Power Finance Corporation Ltd. | 322.5 | 329.4 | 6.90 | 2.14 |
| Prestige Estates Projects Ltd. | 1580 | 1643 | 63.00 | 3.99 |
| Punjab National Bank | 122.42 | 126.1 | 3.68 | 3.01 |
| Rail Vikas Nigam Ltd. | 191.23 | 193.69 | 2.46 | 1.29 |
| REC Ltd. | 287 | 295.75 | 8.75 | 3.05 |
| Reliance Power Ltd. | 18.43 | 18.7 | 0.27 | 1.47 |
| Suzlon Energy Ltd. | 37.45 | 38.59 | 1.14 | 3.04 |
| TVS Motor Company Ltd. | 4331.2 | 4450 | 118.80 | 2.74 |
| Union Bank Of India | 183.89 | 188 | 4.11 | 2.24 |
| Varun Beverages Ltd. | 420.45 | 433.3 | 12.85 | 3.06 |
| Vedanta Ltd. | 257.35 | 263.8 | 6.45 | 2.51 |
| Wockhardt Ltd. | 1899 | 1989.7 | 90.70 | 4.78 |
| Zydus Lifesciences Ltd. | 1188.1 | 1193 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 15998 | 15613 | -385.00 | -2.41 |
| Ather Energy Ltd. | 1840 | 1778.6 | -61.40 | -3.34 |
| Bharat Electronics Ltd. | 398 | 395.1 | -2.90 | -0.73 |
| Bharat Heavy Electricals Ltd. | 423.85 | 418.1 | -5.75 | -1.36 |
| Bharti Airtel Ltd. | 2067.6 | 2056.9 | -10.70 | -0.52 |
| Cummins India Ltd. | 4725.7 | 4058.9 | -666.80 | -14.11 |
| GE Vernova T&D India Ltd. | 4265 | 4145 | -120.00 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 2504.7 | 2481.8 | -22.90 | -0.91 |
| Hindustan Aeronautics Ltd. | 5079.1 | 5043 | -36.10 | -0.71 |
| Hitachi Energy India Ltd. | 29100 | 28200 | -900.00 | -3.09 |
| Jindal Stainless Ltd. | 688.8 | 685.85 | -2.95 | -0.43 |
| Lupin Ltd. | 2008.6 | 1988 | -20.60 | -1.03 |
| MTAR Technologies Ltd. | 6036.5 | 5735 | -301.50 | -4.99 |
| Narayana Hrudayalaya Ltd. | 1931.5 | 1915.5 | -16.00 | -0.83 |
| Oracle Financial Services Software Ltd. | 10194 | 10150 | -44.00 | -0.43 |
| Redington Ltd. | 366.75 | 356.4 | -10.35 | -2.82 |
| Siemens Ltd. | 3509 | 3432 | -77.00 | -2.19 |
| Supreme Industries Ltd. | 3353.5 | 3291 | -62.50 | -1.86 |
| Titagarh Rail Systems Ltd. | 690.7 | 685.8 | -4.90 | -0.71 |
| Trent Ltd. | 3060 | 3055 | -5.00 | -0.16 |
Market Stats
Advances
63
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1408 | 1429.6 | 1395 | 1388 | 1414.9 | 26.90 | 1.94 | 2006375 | 283.88 | 2572 | 439.1 | 2026-11-05 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 206 | 206.33 | 203 | 201.71 | 204 | 2.29 | 1.14 | 24989417 | 509.78 | 895.85 | 128.1 | 2026-11-05 15:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.25 | 400.85 | 387.15 | 379.95 | 396.1 | 16.15 | 4.25 | 4037690 | 159.93 | 430.7 | 105.3 | 2026-11-05 15:59:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1075 | 1123.9 | 1075 | 1061.4 | 1090.1 | 28.70 | 2.70 | 220466 | 24.03 | 3140 | 588 | 2026-11-05 15:56:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742 | 748 | 732.5 | 729.1 | 736.45 | 7.35 | 1.01 | 479268 | 35.30 | 1775.95 | 479.15 | 2026-11-05 15:59:55 |
| Angel One Ltd. | ANGELONE | 318 | 327.95 | 318 | 312.1 | 326.15 | 14.05 | 4.50 | 10015075 | 326.64 | 3896 | 208.63 | 2026-11-05 15:58:55 |
| Apar Industries Ltd. | APARINDS | 16150 | 16199 | 15542 | 15998 | 15613 | -385.00 | -2.41 | 90939 | 141.98 | 19265 | 1153 | 2026-11-05 15:59:42 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411 | 435.75 | 411 | 402.4 | 418.85 | 16.45 | 4.09 | 3940146 | 165.03 | 584.9 | 225.45 | 2026-11-05 15:55:54 |
| Ather Energy Ltd. | ATHERENERG | 1818 | 1828.9 | 1732 | 1840 | 1778.6 | -61.40 | -3.34 | 6324208 | 1124.82 | 2026-11-05 15:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1740.1 | 1796.8 | 1696 | 1705 | 1785 | 80.00 | 4.69 | 3099393 | 553.24 | 1796.8 | 397.2 | 2026-11-05 15:56:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10789 | 10789 | 10576 | 10608 | 10758 | 150.00 | 1.41 | 472456 | 508.27 | 12774 | 3461.25 | 2026-11-05 15:58:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1020 | 1074.85 | 1020 | 994 | 1070 | 76.00 | 7.65 | 29819613 | 3190.70 | 9788 | 787.9 | 2026-11-05 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10558 | 10875 | 10547 | 10433 | 10849 | 416.00 | 3.99 | 31851 | 34.56 | 14763 | 5276.95 | 2026-11-05 15:53:18 |
| Bank Of India | BANKINDIA | 136.83 | 139 | 135.95 | 133.9 | 139 | 5.10 | 3.81 | 6889232 | 95.76 | 178.36 | 45.85 | 2026-11-05 15:59:41 |
| Bharat Dynamics Ltd. | BDL | 1097.35 | 1100.8 | 1065 | 1075 | 1075 | 0.00 | 0.00 | 1349956 | 145.12 | 2958 | 785.75 | 2026-11-05 15:58:02 |
| Bharat Electronics Ltd. | BEL | 404 | 404.5 | 393.5 | 398 | 395.1 | -2.90 | -0.73 | 17101759 | 675.69 | 473.45 | 87 | 2026-11-05 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 415.85 | 423.85 | 418.1 | -5.75 | -1.36 | 9653031 | 403.59 | 464 | 51.35 | 2026-11-05 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2084 | 2084 | 2048 | 2067.6 | 2056.9 | -10.70 | -0.52 | 9773137 | 2010.24 | 2174.5 | 686.2 | 2026-11-05 15:59:37 |
| Birlasoft Ltd. | BSOFT | 324.95 | 332.15 | 323.05 | 319.25 | 330.3 | 11.05 | 3.46 | 1745271 | 57.65 | 861.85 | 250.25 | 2026-11-05 15:58:51 |
| Bosch Ltd. | BOSCHLTD | 51405 | 52475 | 50805 | 50925 | 52475 | 1550.00 | 3.04 | 49476 | 259.63 | 52475 | 15300 | 2026-11-05 15:57:26 |
| BSE Ltd. | BSE | 3665 | 3842 | 3651.7 | 3601.5 | 3790 | 188.50 | 5.23 | 10411266 | 3945.87 | 7588 | 406.2 | 2026-11-05 15:59:33 |
| Canara Bank | CANBK | 120.9 | 123.05 | 119.88 | 118.32 | 122.9 | 4.58 | 3.87 | 32770214 | 402.75 | 632.9 | 78.6 | 2026-11-05 15:59:42 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2079 | 19.00 | 0.92 | 2076464 | 431.70 | 10026.8 | 1008.1 | 2026-11-05 15:58:48 |
| Cummins India Ltd. | CUMMINSIND | 4270 | 4283.5 | 4031.2 | 4725.7 | 4058.9 | -666.80 | -14.11 | 5850005 | 2374.46 | 6100 | 1103.8 | 2026-11-05 15:59:52 |
| Cyient Ltd. | CYIENT | 1126.3 | 1166.7 | 1124 | 1113 | 1128.9 | 15.90 | 1.43 | 419461 | 47.35 | 2381 | 723.8 | 2026-11-05 15:58:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 10100 | 10159 | 9888 | 10037.5 | 10140.5 | 103.00 | 1.03 | 837083 | 848.84 | 10159 | 2730 | 2026-11-05 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12726 | 12400 | 12290 | 12616 | 326.00 | 2.65 | 329831 | 416.11 | 19148.9 | 2553 | 2026-11-05 15:59:45 |
| DLF Ltd. | DLF | 733 | 748 | 725.2 | 720 | 745.2 | 25.20 | 3.50 | 7182436 | 535.24 | 967.6 | 336.5 | 2026-11-05 15:56:40 |
| Eternal Ltd. | ETERNAL | 350 | 359.7 | 345.5 | 344.5 | 358.3 | 13.80 | 4.01 | 37072542 | 1328.31 | 368.45 | 44.35 | 2026-11-05 15:59:45 |
| Fortis Healthcare Ltd. | FORTIS | 800.5 | 822.55 | 788.3 | 790.65 | 819.8 | 29.15 | 3.69 | 1751962 | 143.63 | 1104.3 | 245.5 | 2026-11-05 15:58:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4176 | 4180 | 4081.2 | 4265 | 4145 | -120.00 | -2.81 | 1148391 | 476.01 | 5650 | 98.55 | 2026-11-05 15:57:16 |
| General Insurance Corporation of India | GICRE | 326.85 | 341 | 326.85 | 323.85 | 339.25 | 15.40 | 4.76 | 848771 | 28.79 | 525.5 | 117.4 | 2026-11-05 15:57:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2538 | 2542.2 | 2456.9 | 2504.7 | 2481.8 | -22.90 | -0.91 | 901870 | 223.83 | 2542.2 | 361.4 | 2026-11-05 15:56:06 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.1 | 2642.4 | 2525.1 | 2505 | 2640 | 135.00 | 5.39 | 2438391 | 643.74 | 5934.5 | 1589.5 | 2026-11-05 15:56:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537.8 | 546.15 | 536.2 | 532.5 | 543.8 | 11.30 | 2.12 | 3192931 | 173.63 | 820.75 | 457.8 | 2026-11-05 15:58:08 |
| Hindustan Aeronautics Ltd. | HAL | 5100 | 5119 | 5030 | 5079.1 | 5043 | -36.10 | -0.71 | 913480 | 460.67 | 5674.75 | 1771.25 | 2026-11-05 15:56:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 432 | 435.45 | 426.25 | 423.25 | 427.35 | 4.10 | 0.97 | 5237264 | 223.81 | 760.05 | 93.85 | 2026-11-05 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 29055 | 29055 | 27755 | 29100 | 28200 | -900.00 | -3.09 | 209207 | 589.96 | 38785 | 2840.1 | 2026-11-05 15:59:30 |
| Indian Bank | INDIANB | 868 | 900.85 | 862.3 | 854 | 892.15 | 38.15 | 4.47 | 4253767 | 379.50 | 1000.9 | 173 | 2026-11-05 15:59:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.43 | 78.9 | 77.84 | 80.13 | 2.29 | 2.94 | 11531748 | 92.40 | 229 | 20.8 | 2026-11-05 15:59:38 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108 | 110.15 | 107.99 | 106 | 110.15 | 4.15 | 3.92 | 6989217 | 76.99 | 2026-11-05 15:58:25 | ||
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1219.9 | 1182.2 | 1170.5 | 1217.5 | 47.00 | 4.02 | 1640836 | 199.77 | 9128.9 | 908.3 | 2026-11-05 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 5480 | 5489 | 5360.1 | 5140.8 | 5420 | 279.20 | 5.43 | 2237065 | 1212.49 | 6232.5 | 1676 | 2026-11-05 15:59:33 |
| Jindal Stainless Ltd. | JSL | 695.25 | 701.8 | 684.3 | 688.8 | 685.85 | -2.95 | -0.43 | 416942 | 28.60 | 884 | 115.9 | 2026-11-05 15:58:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 543.2 | 560 | 538 | 529.05 | 560 | 30.95 | 5.85 | 5945754 | 332.96 | 795.4 | 69 | 2026-11-05 15:59:56 |
| KEI Industries Ltd. | KEI | 4048 | 4108.5 | 3984.8 | 3996.4 | 4061.1 | 64.70 | 1.62 | 853685 | 346.69 | 5899 | 1337 | 2026-11-05 15:57:08 |
| KFin Technologies Ltd. | KFINTECH | 915 | 931.5 | 912 | 896.8 | 926.4 | 29.60 | 3.30 | 1073236 | 99.42 | 1641.35 | 272 | 2026-11-05 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 531.95 | 548.25 | 525 | 520 | 539.8 | 19.80 | 3.81 | 2026902 | 109.41 | 1928.7 | 470.1 | 2026-11-05 15:58:46 |
| L&T Finance Ltd. | LTF | 270 | 280.9 | 270 | 263.7 | 278.59 | 14.89 | 5.65 | 8424162 | 234.69 | 338.6 | 72 | 2026-11-05 15:58:47 |
| Laurus Labs Ltd. | LAURUSLABS | 2328.3 | 2346 | 2288.2 | 2323.8 | 2346 | 22.20 | 0.96 | 1448955 | 339.92 | 2441.9 | 278.85 | 2026-11-05 15:58:26 |
| Lodha Developers Ltd. | LODHA | 1135 | 1181.1 | 1127.6 | 1122 | 1175.8 | 53.80 | 4.80 | 2088556 | 245.57 | 1649.95 | 355.5 | 2026-11-05 15:58:40 |
| Lupin Ltd. | LUPIN | 1990 | 1994.7 | 1944.1 | 2008.6 | 1988 | -20.60 | -1.03 | 942884 | 187.45 | 2529.5 | 623 | 2026-11-05 15:58:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.4 | 328.35 | 320.95 | 314.2 | 326 | 11.80 | 3.76 | 8900437 | 290.15 | 381.55 | 90.5 | 2026-11-05 15:57:49 |
| Maruti Suzuki India Ltd. | MARUTI | 12279 | 12681 | 12250 | 11995 | 12652 | 657.00 | 5.48 | 1203576 | 1522.76 | 17370 | 8076.05 | 2026-11-05 15:58:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 932 | 943.65 | 914.95 | 927.15 | 932 | 4.85 | 0.52 | 3847756 | 358.61 | 1314.3 | 354.1 | 2026-11-05 15:58:47 |
| MTAR Technologies Ltd. | MTARTECH | 5990 | 5990 | 5735 | 6036.5 | 5735 | -301.50 | -4.99 | 429845 | 246.52 | 8714 | 1155.6 | 2026-11-05 15:59:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3396 | 3285.8 | 3315 | 3366 | 51.00 | 1.54 | 4490086 | 1511.36 | 10516 | 1156 | 2026-11-05 15:59:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2820 | 2856.8 | 2799.2 | 2709.8 | 2839 | 129.20 | 4.77 | 1337443 | 379.70 | 4149.5 | 911.25 | 2026-11-05 15:58:28 |
| Narayana Hrudayalaya Ltd. | NH | 1943.5 | 1952.9 | 1909.9 | 1931.5 | 1915.5 | -16.00 | -0.83 | 205303 | 39.33 | 2370.2 | 657.35 | 2026-11-05 15:56:49 |
| NCC Ltd. | NCC | 124 | 124.9 | 122.2 | 121.39 | 122.44 | 1.05 | 0.86 | 2798901 | 34.27 | 364.5 | 63.25 | 2026-11-05 15:59:07 |
| NHPC Ltd. | NHPC | 82.03 | 83.53 | 78.82 | 78.49 | 80.6 | 2.11 | 2.69 | 55680793 | 448.79 | 118.4 | 33.35 | 2026-11-05 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 10238 | 10358 | 10128.5 | 10194 | 10150 | -44.00 | -0.43 | 139097 | 141.18 | 13220 | 2883.25 | 2026-11-05 15:57:02 |
| PB Fintech Ltd. | POLICYBZR | 977 | 979 | 958 | 965 | 972 | 7.00 | 0.73 | 1931239 | 187.72 | 2246.9 | 356.2 | 2026-11-05 15:56:36 |
| Persistent Systems Ltd. | PERSISTENT | 6070 | 6209 | 6070 | 6065 | 6109.5 | 44.50 | 0.73 | 608422 | 371.72 | 8900 | 3092.05 | 2026-11-05 15:59:43 |
| PG Electroplast Ltd. | PGEL | 545 | 555.4 | 542.5 | 536.8 | 549.15 | 12.35 | 2.30 | 1884023 | 103.46 | 4050 | 337 | 2026-11-05 15:57:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1089 | 1112.4 | 1074.7 | 1082 | 1100 | 18.00 | 1.66 | 1552310 | 170.75 | 1224.8 | 286.612557384279 | 2026-11-05 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 331 | 323.4 | 322.5 | 329.4 | 6.90 | 2.14 | 15126555 | 498.27 | 580 | 100.85 | 2026-11-05 15:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1608 | 1647 | 1603.6 | 1580 | 1643 | 63.00 | 3.99 | 520714 | 85.55 | 2074.8 | 391 | 2026-11-05 15:52:45 |
| Punjab National Bank | PNB | 124.5 | 126.8 | 123.1 | 122.42 | 126.1 | 3.68 | 3.01 | 32260285 | 406.80 | 142.9 | 32.15 | 2026-11-05 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 195.87 | 196.1 | 193 | 191.23 | 193.69 | 2.46 | 1.29 | 4661217 | 90.28 | 647 | 30.55 | 2026-11-05 15:59:29 |
| REC Ltd. | RECLTD | 290 | 297 | 289.25 | 287 | 295.75 | 8.75 | 3.05 | 5160502 | 152.62 | 654 | 91.05 | 2026-11-05 15:59:54 |
| Redington Ltd. | REDINGTON | 375 | 378.95 | 352 | 366.75 | 356.4 | -10.35 | -2.82 | 7463294 | 265.99 | 419.5 | 135 | 2026-11-05 15:59:55 |
| Reliance Power Ltd. | RPOWER | 18.8 | 18.99 | 18.56 | 18.43 | 18.7 | 0.27 | 1.47 | 18994824 | 35.52 | 76.49 | 9.05 | 2026-11-05 15:59:26 |
| Siemens Ltd. | SIEMENS | 3506.6 | 3506.6 | 3406.6 | 3509 | 3432 | -77.00 | -2.19 | 331623 | 113.81 | 8129.9 | 2450 | 2026-11-05 15:57:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3385 | 3385 | 3291 | 3353.5 | 3291 | -62.50 | -1.86 | 189262 | 62.29 | 6460 | 1820 | 2026-11-05 15:57:55 |
| Suzlon Energy Ltd. | SUZLON | 38.5 | 38.69 | 38.05 | 37.45 | 38.59 | 1.14 | 3.04 | 67429628 | 260.21 | 86.04 | 6.6 | 2026-11-05 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 711.45 | 682 | 690.7 | 685.8 | -4.90 | -0.71 | 720866 | 49.44 | 1896.95 | 128 | 2026-11-05 15:59:20 |
| Trent Ltd. | TRENT | 3071 | 3130 | 3048.9 | 3060 | 3055 | -5.00 | -0.16 | 968154 | 295.77 | 8345 | 1155 | 2026-11-05 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4390 | 4490 | 4356.2 | 4331.2 | 4450 | 118.80 | 2.74 | 968889 | 431.16 | 4490 | 925 | 2026-11-05 15:58:01 |
| Union Bank Of India | UNIONBANK | 186 | 188.9 | 184.25 | 183.89 | 188 | 4.11 | 2.24 | 13387380 | 251.68 | 205.49 | 38.3 | 2026-11-05 15:59:59 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.9 | 429.7 | 420.45 | 433.3 | 12.85 | 3.06 | 11339894 | 491.36 | 1702.8 | 381 | 2026-11-05 15:58:41 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 263.8 | 6.45 | 2.51 | 13222936 | 348.82 | 795 | 208.1 | 2026-11-05 15:59:40 |
| Wockhardt Ltd. | WOCKPHARMA | 1935 | 2032 | 1897 | 1899 | 1989.7 | 90.70 | 4.78 | 1639867 | 326.28 | 2422.3 | 145.15 | 2026-11-05 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1204.9 | 1172 | 1188.1 | 1193 | 4.90 | 0.41 | 2309691 | 275.55 | 1324.3 | 350.25 | 2026-11-05 15:58:47 |