Select Exchange & Index:
NIFTYALPHA
51292.85
updated on: 27-Apr-2026 [16:14]
Advances - 69 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 51111.15 | Prev. Close | 50876.65 |
|---|---|---|---|
| Day High | 51430.80 | 52 Week High | 53984.85 |
| Day Low | 51011.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 212.9 | 218.05 | 5.15 | 2.42 |
| Aditya Birla Capital Ltd. | 340.6 | 342.55 | 1.95 | 0.57 |
| Aditya Birla Real Estate Ltd. | 1413.7 | 1468.8 | 55.10 | 3.90 |
| Angel One Ltd. | 314.52 | 318.64 | 4.12 | 1.31 |
| Apar Industries Ltd. | 11532 | 12135 | 603.00 | 5.23 |
| Apollo Tyres Ltd. | 423.85 | 428.55 | 4.70 | 1.11 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.7 | 2.90 | 0.21 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bajaj Finance Ltd. | 921.55 | 921.8 | 0.25 | 0.03 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10333.5 | 74.00 | 0.72 |
| Bank Of India | 147.44 | 147.51 | 0.07 | 0.05 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Bharti Airtel Ltd. | 1814.5 | 1820.1 | 5.60 | 0.31 |
| Birlasoft Ltd. | 368.65 | 371.85 | 3.20 | 0.87 |
| Bosch Ltd. | 36690 | 37225 | 535.00 | 1.46 |
| BSE Ltd. | 3446 | 3534.6 | 88.60 | 2.57 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| Cummins India Ltd. | 5232 | 5233.2 | 1.20 | 0.02 |
| Cyient Ltd. | 873.05 | 885.2 | 12.15 | 1.39 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11252 | 436.50 | 4.04 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| Fortis Healthcare Ltd. | 929.3 | 953.8 | 24.50 | 2.64 |
| General Insurance Corporation of India | 397.9 | 399.85 | 1.95 | 0.49 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2325.1 | 25.60 | 1.11 |
| HDFC Asset Management Company Ltd. | 2735 | 2756 | 21.00 | 0.77 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4310.3 | 44.50 | 1.04 |
| Hindustan Copper Ltd. | 541.5 | 559.35 | 17.85 | 3.30 |
| Indian Bank | 909.9 | 912.65 | 2.75 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 138 | 2.11 | 1.55 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.2 | 38.10 | 0.84 |
| Jindal Stainless Ltd. | 766.3 | 770.4 | 4.10 | 0.54 |
| Kalyan Jewellers India Ltd. | 405.3 | 413.65 | 8.35 | 2.06 |
| KEI Industries Ltd. | 4816.1 | 4888.7 | 72.60 | 1.51 |
| KFin Technologies Ltd. | 956.05 | 960.65 | 4.60 | 0.48 |
| KPIT Technologies Ltd. | 709.6 | 735.3 | 25.70 | 3.62 |
| Laurus Labs Ltd. | 1113.45 | 1123.55 | 10.10 | 0.91 |
| Lodha Developers Ltd. | 840.7 | 879.45 | 38.75 | 4.61 |
| Lupin Ltd. | 2296.1 | 2324.5 | 28.40 | 1.24 |
| Maruti Suzuki India Ltd. | 13048 | 13222 | 174.00 | 1.33 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2830 | 69.10 | 2.50 |
| Muthoot Finance Ltd. | 3493.5 | 3493.8 | 0.30 | 0.01 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1790.4 | 22.10 | 1.25 |
| NCC Ltd. | 161.99 | 164.48 | 2.49 | 1.54 |
| NHPC Ltd. | 80.66 | 83.23 | 2.57 | 3.19 |
| Oracle Financial Services Software Ltd. | 8949 | 9360 | 411.00 | 4.59 |
| Persistent Systems Ltd. | 4747.3 | 4817.5 | 70.20 | 1.48 |
| PG Electroplast Ltd. | 547.15 | 564.5 | 17.35 | 3.17 |
| PNB Housing Finance Ltd. | 1033.65 | 1047 | 13.35 | 1.29 |
| Poonawalla Fincorp Ltd. | 416.55 | 420 | 3.45 | 0.83 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Prestige Estates Projects Ltd. | 1373.2 | 1405.1 | 31.90 | 2.32 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| Rail Vikas Nigam Ltd. | 303.44 | 305.95 | 2.51 | 0.83 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| Redington Ltd. | 216.48 | 219.02 | 2.54 | 1.17 |
| Reliance Power Ltd. | 28.4 | 29.42 | 1.02 | 3.59 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| Supreme Industries Ltd. | 3664 | 3692.4 | 28.40 | 0.78 |
| Suzlon Energy Ltd. | 53.91 | 56.93 | 3.02 | 5.60 |
| Titagarh Rail Systems Ltd. | 756.65 | 798.3 | 41.65 | 5.50 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
| Varun Beverages Ltd. | 490.45 | 518.85 | 28.40 | 5.79 |
| Wockhardt Ltd. | 1405.2 | 1437.5 | 32.30 | 2.30 |
| Zydus Lifesciences Ltd. | 927.4 | 939.65 | 12.25 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1229.7 | -6.10 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 878.1 | -2.10 | -0.24 |
| Bharat Dynamics Ltd. | 1400.4 | 1391.3 | -9.10 | -0.65 |
| Bharat Electronics Ltd. | 444.45 | 435.6 | -8.85 | -1.99 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Hitachi Energy India Ltd. | 32200 | 32065 | -135.00 | -0.42 |
| L&T Finance Ltd. | 290.05 | 287.79 | -2.26 | -0.78 |
| Manappuram Finance Ltd. | 289.4 | 288.2 | -1.20 | -0.41 |
| PB Fintech Ltd. | 1696.7 | 1663 | -33.70 | -1.99 |
| Trent Ltd. | 4297.3 | 4260.8 | -36.50 | -0.85 |
Market Stats
Advances
69
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1229.7 | -6.10 | -0.49 | 7118501 | 875.36 | 2572 | 439.1 | 2026-04-27 16:10:51 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.05 | 5.15 | 2.42 | 57530609 | 1254.45 | 895.85 | 128.1 | 2026-04-27 15:44:48 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 337.95 | 340.6 | 342.55 | 1.95 | 0.57 | 2500081 | 85.64 | 369.3 | 105.3 | 2026-04-27 16:10:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1430.5 | 1485 | 1418.1 | 1413.7 | 1468.8 | 55.10 | 3.90 | 255014 | 37.46 | 3140 | 588 | 2026-04-27 15:59:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 878.1 | -2.10 | -0.24 | 1126999 | 98.96 | 1775.95 | 479.15 | 2026-04-27 16:10:51 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 318.64 | 4.12 | 1.31 | 5143144 | 163.88 | 3896 | 208.63 | 2026-04-27 15:59:14 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12195 | 11636 | 11532 | 12135 | 603.00 | 5.23 | 133563 | 162.08 | 12327.5 | 1153 | 2026-04-27 15:46:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.2 | 430.25 | 424.7 | 423.85 | 428.55 | 4.70 | 1.11 | 501556 | 21.49 | 584.9 | 225.45 | 2026-04-27 16:10:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1416.7 | 2.90 | 0.21 | 998030 | 141.39 | 1592 | 397.2 | 2026-04-27 15:57:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 928.95 | 908.3 | 921.55 | 921.8 | 0.25 | 0.03 | 7813458 | 720.24 | 9788 | 787.9 | 2026-04-27 16:10:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10420 | 10255.5 | 10259.5 | 10333.5 | 74.00 | 0.72 | 20642 | 21.33 | 14763 | 5276.95 | 2026-04-27 15:56:00 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.25 | 147.44 | 147.51 | 0.07 | 0.05 | 4845169 | 71.47 | 178.36 | 45.85 | 2026-04-27 16:10:51 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1385.9 | 1400.4 | 1391.3 | -9.10 | -0.65 | 1457456 | 202.78 | 2958 | 785.75 | 2026-04-27 16:10:51 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.6 | -8.85 | -1.99 | 18502535 | 805.97 | 473.45 | 87 | 2026-04-27 16:10:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1820.1 | 5.60 | 0.31 | 4413593 | 803.32 | 2174.5 | 686.2 | 2026-04-27 15:44:57 |
| Birlasoft Ltd. | BSOFT | 368.95 | 378.4 | 368.95 | 368.65 | 371.85 | 3.20 | 0.87 | 413110 | 15.36 | 861.85 | 250.25 | 2026-04-27 15:58:40 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37225 | 535.00 | 1.46 | 30944 | 115.19 | 41945 | 15300 | 2026-04-27 15:53:51 |
| BSE Ltd. | BSE | 3465 | 3546.9 | 3451 | 3446 | 3534.6 | 88.60 | 2.57 | 2386493 | 843.53 | 7588 | 406.2 | 2026-04-27 16:10:51 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5200 | 5232 | 5233.2 | 1.20 | 0.02 | 601902 | 314.99 | 5308.7 | 1103.8 | 2026-04-27 15:59:50 |
| Cyient Ltd. | CYIENT | 880 | 893.9 | 874.6 | 873.05 | 885.2 | 12.15 | 1.39 | 945939 | 83.73 | 2381 | 723.8 | 2026-04-27 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11350 | 10855 | 10815.5 | 11252 | 436.50 | 4.04 | 814270 | 916.22 | 19148.9 | 2553 | 2026-04-27 16:10:51 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 958 | 935 | 929.3 | 953.8 | 24.50 | 2.64 | 1721419 | 164.19 | 1104.3 | 245.5 | 2026-04-27 15:45:44 |
| General Insurance Corporation of India | GICRE | 400.45 | 402.5 | 396.05 | 397.9 | 399.85 | 1.95 | 0.49 | 308218 | 12.32 | 525.5 | 117.4 | 2026-04-27 15:54:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2290.9 | 2299.5 | 2325.1 | 25.60 | 1.11 | 462955 | 107.64 | 2372.8 | 361.4 | 2026-04-27 15:58:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2756 | 21.00 | 0.77 | 483814 | 133.34 | 5934.5 | 1589.5 | 2026-04-27 15:53:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4310.3 | 44.50 | 1.04 | 449038 | 193.55 | 5674.75 | 1771.25 | 2026-04-27 16:10:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 562 | 546 | 541.5 | 559.35 | 17.85 | 3.30 | 5542474 | 310.02 | 760.05 | 93.85 | 2026-04-27 15:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 124496 | 399.20 | 32550 | 2840.1 | 2026-04-27 15:44:23 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 909 | 909.9 | 912.65 | 2.75 | 0.30 | 1723218 | 157.27 | 1000.9 | 173 | 2026-04-27 15:44:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.73 | 136.22 | 135.89 | 138 | 2.11 | 1.55 | 10860811 | 149.88 | 2026-04-27 15:59:39 | ||
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4561.2 | 38.10 | 0.84 | 833857 | 380.34 | 6232.5 | 1676 | 2026-04-27 15:44:17 |
| Jindal Stainless Ltd. | JSL | 769.5 | 787.9 | 765.15 | 766.3 | 770.4 | 4.10 | 0.54 | 662157 | 51.01 | 884 | 115.9 | 2026-04-27 15:46:41 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 407.15 | 416.2 | 406.15 | 405.3 | 413.65 | 8.35 | 2.06 | 3334416 | 137.93 | 795.4 | 69 | 2026-04-27 15:59:40 |
| KEI Industries Ltd. | KEI | 4884.1 | 5009.2 | 4825 | 4816.1 | 4888.7 | 72.60 | 1.51 | 338898 | 165.68 | 5303 | 1337 | 2026-04-27 15:43:50 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 958 | 956.05 | 960.65 | 4.60 | 0.48 | 397085 | 38.15 | 1641.35 | 272 | 2026-04-27 15:44:38 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 735.3 | 25.70 | 3.62 | 1703717 | 125.27 | 1928.7 | 521.05 | 2026-04-27 15:58:31 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 286.81 | 290.05 | 287.79 | -2.26 | -0.78 | 15681505 | 451.30 | 329.45 | 72 | 2026-04-27 16:10:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1123.55 | 10.10 | 0.91 | 1363140 | 153.16 | 1144.85 | 278.85 | 2026-04-27 15:44:18 |
| Lodha Developers Ltd. | LODHA | 851.6 | 885 | 836.35 | 840.7 | 879.45 | 38.75 | 4.61 | 3641403 | 320.24 | 1649.95 | 355.5 | 2026-04-27 16:10:51 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2324.5 | 28.40 | 1.24 | 898638 | 208.89 | 2402.9 | 623 | 2026-04-27 15:46:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 286.75 | 289.4 | 288.2 | -1.20 | -0.41 | 1895555 | 54.63 | 321.6 | 90.5 | 2026-04-27 15:44:19 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13222 | 174.00 | 1.33 | 312786 | 413.57 | 17370 | 8076.05 | 2026-04-27 15:44:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2834.5 | 2773.8 | 2760.9 | 2830 | 69.10 | 2.50 | 1697920 | 480.51 | 10516 | 1156 | 2026-04-27 16:10:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3493.8 | 0.30 | 0.01 | 492086 | 171.93 | 4149.5 | 911.25 | 2026-04-27 15:57:10 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1790.4 | 22.10 | 1.25 | 219358 | 39.27 | 2370.2 | 657.35 | 2026-04-27 15:42:55 |
| NCC Ltd. | NCC | 162.54 | 164.94 | 162.22 | 161.99 | 164.48 | 2.49 | 1.54 | 2778650 | 45.70 | 364.5 | 63.25 | 2026-04-27 15:59:10 |
| NHPC Ltd. | NHPC | 81 | 83.35 | 80.94 | 80.66 | 83.23 | 2.57 | 3.19 | 16990748 | 141.41 | 118.4 | 33.35 | 2026-04-27 15:44:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9360 | 411.00 | 4.59 | 843863 | 789.86 | 13220 | 2883.25 | 2026-04-27 15:44:45 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1728.6 | 1659.2 | 1696.7 | 1663 | -33.70 | -1.99 | 1390205 | 231.19 | 2246.9 | 356.2 | 2026-04-27 15:58:15 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4817.5 | 70.20 | 1.48 | 845574 | 407.36 | 8900 | 3092.05 | 2026-04-27 15:44:17 |
| PG Electroplast Ltd. | PGEL | 554.9 | 570 | 550.6 | 547.15 | 564.5 | 17.35 | 3.17 | 2482814 | 140.15 | 4050 | 337 | 2026-04-27 16:10:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1047.9 | 1060.7 | 1040.35 | 1033.65 | 1047 | 13.35 | 1.29 | 2370550 | 248.20 | 1202.2 | 286.612557384279 | 2026-04-27 15:42:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 419.3 | 423.75 | 416.8 | 416.55 | 420 | 3.45 | 0.83 | 1417392 | 59.53 | 570.4 | 243 | 2026-04-27 15:43:47 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1382 | 1419 | 1380.3 | 1373.2 | 1405.1 | 31.90 | 2.32 | 460882 | 64.76 | 2074.8 | 391 | 2026-04-27 15:59:21 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.01 | 303.44 | 305.95 | 2.51 | 0.83 | 6622709 | 202.62 | 647 | 30.55 | 2026-04-27 16:10:51 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 219.02 | 2.54 | 1.17 | 2717044 | 59.51 | 334.8 | 135 | 2026-04-27 15:44:25 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.42 | 1.02 | 3.59 | 77196220 | 227.11 | 76.49 | 9.05 | 2026-04-27 15:44:59 |
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3826.5 | 3623.4 | 3664 | 3692.4 | 28.40 | 0.78 | 1110497 | 410.04 | 6460 | 1820 | 2026-04-27 16:10:51 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 57.48 | 54.26 | 53.91 | 56.93 | 3.02 | 5.60 | 215922336 | 1229.25 | 86.04 | 6.6 | 2026-04-27 15:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 802 | 757.6 | 756.65 | 798.3 | 41.65 | 5.50 | 2050581 | 163.70 | 1896.95 | 128 | 2026-04-27 15:44:36 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4246.4 | 4297.3 | 4260.8 | -36.50 | -0.85 | 1057820 | 450.72 | 8345 | 1155 | 2026-04-27 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 1025395 | 364.28 | 3970 | 925 | 2026-04-27 15:57:44 |
| Varun Beverages Ltd. | VBL | 494.9 | 521.7 | 479.85 | 490.45 | 518.85 | 28.40 | 5.79 | 36090785 | 1872.57 | 1702.8 | 381 | 2026-04-27 15:44:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1412.2 | 1452 | 1404.6 | 1405.2 | 1437.5 | 32.30 | 2.30 | 577767 | 83.05 | 1868.8 | 145.15 | 2026-04-27 16:10:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 922.3 | 927.4 | 939.65 | 12.25 | 1.32 | 1176377 | 110.54 | 1324.3 | 350.25 | 2026-04-27 16:10:51 |