Select Exchange & Index:
NIFTYALPHA
56731.45
updated on: 09-Sep-2026 [16:14]
Advances - 26 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 56559.50 | Prev. Close | 56647.15 |
|---|---|---|---|
| Day High | 56924.40 | 52 Week High | 57648.20 |
| Day Low | 56519.20 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1292 | 1315 | 23.00 | 1.78 |
| Adani Power Ltd. | 208.4 | 214.9 | 6.50 | 3.12 |
| Aditya Birla Capital Ltd. | 396.95 | 400 | 3.05 | 0.77 |
| Angel One Ltd. | 298 | 299.05 | 1.05 | 0.35 |
| Apollo Tyres Ltd. | 411.5 | 422.25 | 10.75 | 2.61 |
| Ather Energy Ltd. | 1578 | 1580 | 2.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1692 | 1698.9 | 6.90 | 0.41 |
| Bajaj Holdings & Investment Ltd. | 11046 | 11078 | 32.00 | 0.29 |
| Bank Of India | 140.86 | 141.06 | 0.20 | 0.14 |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.7 | 11.55 | 2.74 |
| Bosch Ltd. | 48785 | 49100 | 315.00 | 0.65 |
| Cummins India Ltd. | 5040 | 5170.5 | 130.50 | 2.59 |
| Fortis Healthcare Ltd. | 908 | 915 | 7.00 | 0.77 |
| General Insurance Corporation of India | 348.1 | 349.9 | 1.80 | 0.52 |
| Hitachi Energy India Ltd. | 31135 | 31580 | 445.00 | 1.43 |
| Jindal Stainless Ltd. | 738.75 | 783.3 | 44.55 | 6.03 |
| L&T Finance Ltd. | 308.3 | 310.4 | 2.10 | 0.68 |
| Max Healthcare Institute Ltd. | 993 | 1037.5 | 44.50 | 4.48 |
| Multi Commodity Exchange Of India Ltd. | 3342 | 3350 | 8.00 | 0.24 |
| NHPC Ltd. | 75.9 | 76.69 | 0.79 | 1.04 |
| Redington Ltd. | 373.55 | 378.05 | 4.50 | 1.20 |
| Reliance Power Ltd. | 21.71 | 22.01 | 0.30 | 1.38 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| TVS Motor Company Ltd. | 4133.2 | 4151.1 | 17.90 | 0.43 |
| Varun Beverages Ltd. | 405.7 | 407 | 1.30 | 0.32 |
| Wockhardt Ltd. | 2224 | 2248.8 | 24.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1372.1 | 1337.9 | -34.20 | -2.49 |
| Amara Raja Energy & Mobility Ltd. | 837.8 | 832.15 | -5.65 | -0.67 |
| Apar Industries Ltd. | 17635 | 17448 | -187.00 | -1.06 |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1054.1 | 1039.3 | -14.80 | -1.40 |
| Bharat Dynamics Ltd. | 1242.5 | 1218.1 | -24.40 | -1.96 |
| Bharat Electronics Ltd. | 410.55 | 406 | -4.55 | -1.11 |
| Bharti Airtel Ltd. | 1844 | 1814.7 | -29.30 | -1.59 |
| Birlasoft Ltd. | 281.65 | 277.2 | -4.45 | -1.58 |
| BSE Ltd. | 3394 | 3289.8 | -104.20 | -3.07 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| Cyient Ltd. | 1086.3 | 1075.1 | -11.20 | -1.03 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Dixon Technologies (India) Ltd. | 14100 | 13845 | -255.00 | -1.81 |
| DLF Ltd. | 675.1 | 655.1 | -20.00 | -2.96 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| GE Vernova T&D India Ltd. | 4750 | 4673 | -77.00 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2474.5 | 2435 | -39.50 | -1.60 |
| HDFC Asset Management Company Ltd. | 2447.3 | 2440 | -7.30 | -0.30 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514 | -19.80 | -3.71 |
| Hindustan Aeronautics Ltd. | 5031.1 | 5000.5 | -30.60 | -0.61 |
| Hindustan Copper Ltd. | 532.85 | 532.3 | -0.55 | -0.10 |
| Indian Bank | 859.9 | 856.65 | -3.25 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 112.2 | 111.99 | -0.21 | -0.19 |
| Info Edge (India) Ltd. | 1292 | 1267 | -25.00 | -1.93 |
| Interglobe Aviation Ltd. | 5000 | 4975 | -25.00 | -0.50 |
| Kalyan Jewellers India Ltd. | 612.6 | 607.6 | -5.00 | -0.82 |
| KEI Industries Ltd. | 4697.5 | 4669.5 | -28.00 | -0.60 |
| KFin Technologies Ltd. | 925.1 | 908 | -17.10 | -1.85 |
| KPIT Technologies Ltd. | 562 | 553.1 | -8.90 | -1.58 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| Lodha Developers Ltd. | 1212 | 1166 | -46.00 | -3.80 |
| Lupin Ltd. | 2104.7 | 2100 | -4.70 | -0.22 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| Muthoot Finance Ltd. | 2899.7 | 2815 | -84.70 | -2.92 |
| Narayana Hrudayalaya Ltd. | 1897.4 | 1890.6 | -6.80 | -0.36 |
| NCC Ltd. | 148.65 | 145.33 | -3.32 | -2.23 |
| Oracle Financial Services Software Ltd. | 11780 | 11630 | -150.00 | -1.27 |
| PB Fintech Ltd. | 1826 | 1800 | -26.00 | -1.42 |
| Persistent Systems Ltd. | 5560 | 5419 | -141.00 | -2.54 |
| PG Electroplast Ltd. | 553.7 | 542.5 | -11.20 | -2.02 |
| PNB Housing Finance Ltd. | 1167.1 | 1142 | -25.10 | -2.15 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Prestige Estates Projects Ltd. | 1561.6 | 1540.4 | -21.20 | -1.36 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| Rail Vikas Nigam Ltd. | 207.5 | 207 | -0.50 | -0.24 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| Siemens Ltd. | 3951.3 | 3949.1 | -2.20 | -0.06 |
| Supreme Industries Ltd. | 3553 | 3516.9 | -36.10 | -1.02 |
| Suzlon Energy Ltd. | 45.5 | 45.45 | -0.05 | -0.11 |
| Titagarh Rail Systems Ltd. | 880.8 | 876.35 | -4.45 | -0.51 |
| Zydus Lifesciences Ltd. | 1145.5 | 1127.4 | -18.10 | -1.58 |
Market Stats
Advances
26
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1290.5 | 1339.7 | 1290 | 1292 | 1315 | 23.00 | 1.78 | 2491107 | 327.58 | 2572 | 439.1 | 2026-09-09 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 216.1 | 206.5 | 208.4 | 214.9 | 6.50 | 3.12 | 33227588 | 714.06 | 895.85 | 128.1 | 2026-09-09 15:59:22 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.85 | 402.05 | 393.55 | 396.95 | 400 | 3.05 | 0.77 | 2144020 | 85.76 | 430.7 | 105.3 | 2026-09-09 15:59:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1372 | 1372 | 1330 | 1372.1 | 1337.9 | -34.20 | -2.49 | 111860 | 14.97 | 3140 | 588 | 2026-09-09 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 842.4 | 830 | 837.8 | 832.15 | -5.65 | -0.67 | 297603 | 24.77 | 1775.95 | 479.15 | 2026-09-09 16:00:31 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 299.05 | 1.05 | 0.35 | 7856510 | 234.95 | 3896 | 208.63 | 2026-09-09 15:57:52 |
| Apar Industries Ltd. | APARINDS | 17639 | 18132 | 17350 | 17635 | 17448 | -187.00 | -1.06 | 105567 | 184.19 | 18465 | 1153 | 2026-09-09 16:00:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 424.3 | 408 | 411.5 | 422.25 | 10.75 | 2.61 | 540857 | 22.84 | 584.9 | 225.45 | 2026-09-09 16:00:31 |
| Ather Energy Ltd. | ATHERENERG | 1577 | 1599.6 | 1572.8 | 1578 | 1580 | 2.00 | 0.13 | 1669212 | 263.74 | 2026-09-09 15:59:09 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1685 | 1704 | 1672 | 1692 | 1698.9 | 6.90 | 0.41 | 600583 | 102.03 | 1717 | 397.2 | 2026-09-09 15:55:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1045.1 | 1060.1 | 1038.5 | 1054.1 | 1039.3 | -14.80 | -1.40 | 9244698 | 960.80 | 9788 | 787.9 | 2026-09-09 15:56:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11049 | 11133 | 11001 | 11046 | 11078 | 32.00 | 0.29 | 18502 | 20.50 | 14763 | 5276.95 | 2026-09-09 15:52:50 |
| Bank Of India | BANKINDIA | 140.38 | 142.45 | 139.8 | 140.86 | 141.06 | 0.20 | 0.14 | 6061098 | 85.50 | 178.36 | 45.85 | 2026-09-09 15:57:38 |
| Bharat Dynamics Ltd. | BDL | 1241 | 1248 | 1209.5 | 1242.5 | 1218.1 | -24.40 | -1.96 | 1337188 | 162.88 | 2958 | 785.75 | 2026-09-09 15:58:27 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406 | 410.55 | 406 | -4.55 | -1.11 | 10899391 | 442.52 | 473.45 | 87 | 2026-09-09 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.7 | 11.55 | 2.74 | 8487227 | 368.09 | 446.5 | 51.35 | 2026-09-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830.5 | 1834.8 | 1813 | 1844 | 1814.7 | -29.30 | -1.59 | 5574027 | 1011.52 | 2174.5 | 686.2 | 2026-09-09 15:59:58 |
| Birlasoft Ltd. | BSOFT | 279.85 | 279.85 | 276.1 | 281.65 | 277.2 | -4.45 | -1.58 | 945788 | 26.22 | 861.85 | 250.25 | 2026-09-09 16:00:31 |
| Bosch Ltd. | BOSCHLTD | 48475 | 49100 | 48360 | 48785 | 49100 | 315.00 | 0.65 | 28278 | 138.84 | 50000 | 15300 | 2026-09-09 15:57:50 |
| BSE Ltd. | BSE | 3301 | 3319.9 | 3268.2 | 3394 | 3289.8 | -104.20 | -3.07 | 4365902 | 1436.29 | 7588 | 406.2 | 2026-09-09 15:59:40 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| Cummins India Ltd. | CUMMINSIND | 5020 | 5182.5 | 5020 | 5040 | 5170.5 | 130.50 | 2.59 | 373017 | 192.87 | 6100 | 1103.8 | 2026-09-09 15:56:55 |
| Cyient Ltd. | CYIENT | 1066.3 | 1091.6 | 1058.4 | 1086.3 | 1075.1 | -11.20 | -1.03 | 323893 | 34.82 | 2381 | 723.8 | 2026-09-09 15:56:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13773 | 14100 | 13845 | -255.00 | -1.81 | 368566 | 510.28 | 19148.9 | 2553 | 2026-09-09 15:59:26 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 654.7 | 675.1 | 655.1 | -20.00 | -2.96 | 17000327 | 1113.69 | 967.6 | 336.5 | 2026-09-09 15:59:29 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 906.9 | 918.4 | 903.65 | 908 | 915 | 7.00 | 0.77 | 670656 | 61.37 | 1104.3 | 245.5 | 2026-09-09 15:58:19 |
| GE Vernova T&D India Ltd. | GVT&D | 4774 | 4825 | 4638.8 | 4750 | 4673 | -77.00 | -1.62 | 1094528 | 511.47 | 5650 | 98.55 | 2026-09-09 15:54:32 |
| General Insurance Corporation of India | GICRE | 348.1 | 353.75 | 343.15 | 348.1 | 349.9 | 1.80 | 0.52 | 1164539 | 40.75 | 525.5 | 117.4 | 2026-09-09 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2486.9 | 2486.9 | 2400.1 | 2474.5 | 2435 | -39.50 | -1.60 | 424753 | 103.43 | 2532.4 | 361.4 | 2026-09-09 15:57:18 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2444 | 2446.4 | 2410.9 | 2447.3 | 2440 | -7.30 | -0.30 | 455316 | 111.10 | 5934.5 | 1589.5 | 2026-09-09 15:58:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514 | -19.80 | -3.71 | 9024185 | 463.84 | 820.75 | 457.8 | 2026-09-09 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 5031.1 | 5097.4 | 5000.5 | 5031.1 | 5000.5 | -30.60 | -0.61 | 1669937 | 835.05 | 5674.75 | 1771.25 | 2026-09-09 15:58:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 538.4 | 545 | 530.5 | 532.85 | 532.3 | -0.55 | -0.10 | 15102525 | 803.91 | 760.05 | 93.85 | 2026-09-09 16:12:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 31195 | 31590 | 31025 | 31135 | 31580 | 445.00 | 1.43 | 94112 | 297.21 | 38785 | 2840.1 | 2026-09-09 15:56:21 |
| Indian Bank | INDIANB | 858.95 | 866.7 | 850.55 | 859.9 | 856.65 | -3.25 | -0.38 | 1463841 | 125.40 | 1000.9 | 173 | 2026-09-09 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 112.69 | 111.62 | 112.2 | 111.99 | -0.21 | -0.19 | 2500536 | 28.00 | 2026-09-09 15:59:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1267 | -25.00 | -1.93 | 1281379 | 162.35 | 9128.9 | 908.3 | 2026-09-09 15:58:55 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5009 | 4950 | 5000 | 4975 | -25.00 | -0.50 | 443075 | 220.43 | 6232.5 | 1676 | 2026-09-09 15:55:36 |
| Jindal Stainless Ltd. | JSL | 739 | 794 | 731 | 738.75 | 783.3 | 44.55 | 6.03 | 6366585 | 498.69 | 884 | 115.9 | 2026-09-09 16:00:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.9 | 603.3 | 612.6 | 607.6 | -5.00 | -0.82 | 7297816 | 443.42 | 795.4 | 69 | 2026-09-09 15:59:09 |
| KEI Industries Ltd. | KEI | 4722 | 4738 | 4610 | 4697.5 | 4669.5 | -28.00 | -0.60 | 773204 | 361.05 | 5899 | 1337 | 2026-09-09 15:59:47 |
| KFin Technologies Ltd. | KFINTECH | 920.5 | 921.85 | 907.7 | 925.1 | 908 | -17.10 | -1.85 | 539427 | 48.98 | 1641.35 | 272 | 2026-09-09 15:59:36 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.1 | -8.90 | -1.58 | 1160555 | 64.19 | 1928.7 | 521.05 | 2026-09-09 15:59:46 |
| L&T Finance Ltd. | LTF | 307.9 | 314.4 | 307 | 308.3 | 310.4 | 2.10 | 0.68 | 2989428 | 92.79 | 338.6 | 72 | 2026-09-09 15:59:12 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| Lodha Developers Ltd. | LODHA | 1203.5 | 1213.3 | 1161 | 1212 | 1166 | -46.00 | -3.80 | 1560777 | 181.99 | 1649.95 | 355.5 | 2026-09-09 15:58:36 |
| Lupin Ltd. | LUPIN | 2091 | 2120 | 2090 | 2104.7 | 2100 | -4.70 | -0.22 | 596996 | 125.37 | 2529.5 | 623 | 2026-09-09 15:58:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.5 | 44.50 | 4.48 | 4591285 | 476.35 | 1314.3 | 354.1 | 2026-09-09 15:58:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3362 | 3398 | 3323.5 | 3342 | 3350 | 8.00 | 0.24 | 2174879 | 728.58 | 10516 | 1156 | 2026-09-09 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2815 | -84.70 | -2.92 | 1027017 | 289.11 | 4149.5 | 911.25 | 2026-09-09 15:59:28 |
| Narayana Hrudayalaya Ltd. | NH | 1899.9 | 1920.6 | 1872 | 1897.4 | 1890.6 | -6.80 | -0.36 | 179466 | 33.93 | 2370.2 | 657.35 | 2026-09-09 15:58:49 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 144.93 | 148.65 | 145.33 | -3.32 | -2.23 | 1300153 | 18.90 | 364.5 | 63.25 | 2026-09-09 16:00:31 |
| NHPC Ltd. | NHPC | 75.9 | 77.89 | 75.9 | 75.9 | 76.69 | 0.79 | 1.04 | 17730521 | 135.98 | 118.4 | 33.35 | 2026-09-09 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11762 | 11762 | 11550 | 11780 | 11630 | -150.00 | -1.27 | 156426 | 181.92 | 13220 | 2883.25 | 2026-09-09 15:59:13 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1814.7 | 1787.5 | 1826 | 1800 | -26.00 | -1.42 | 1177932 | 212.03 | 2246.9 | 356.2 | 2026-09-09 15:55:08 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5372.5 | 5560 | 5419 | -141.00 | -2.54 | 599190 | 324.70 | 8900 | 3092.05 | 2026-09-09 15:59:42 |
| PG Electroplast Ltd. | PGEL | 553.5 | 557.15 | 539.45 | 553.7 | 542.5 | -11.20 | -2.02 | 1621300 | 87.96 | 4050 | 337 | 2026-09-09 15:59:08 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165.5 | 1169.2 | 1138.2 | 1167.1 | 1142 | -25.10 | -2.15 | 320435 | 36.59 | 1211.5 | 286.612557384279 | 2026-09-09 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1554.2 | 1557.9 | 1534.1 | 1561.6 | 1540.4 | -21.20 | -1.36 | 499802 | 76.99 | 2074.8 | 391 | 2026-09-09 15:58:32 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 206.82 | 209.45 | 206.11 | 207.5 | 207 | -0.50 | -0.24 | 3171906 | 65.66 | 647 | 30.55 | 2026-09-09 15:59:35 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 374.05 | 373.55 | 378.05 | 4.50 | 1.20 | 4173283 | 157.77 | 382.7 | 135 | 2026-09-09 16:00:31 |
| Reliance Power Ltd. | RPOWER | 21.69 | 22.9 | 21.62 | 21.71 | 22.01 | 0.30 | 1.38 | 72139512 | 158.78 | 76.49 | 9.05 | 2026-09-09 16:00:30 |
| Siemens Ltd. | SIEMENS | 3932 | 4003 | 3911.8 | 3951.3 | 3949.1 | -2.20 | -0.06 | 378664 | 149.54 | 8129.9 | 2450 | 2026-09-09 15:50:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3553 | 3561.4 | 3493.8 | 3553 | 3516.9 | -36.10 | -1.02 | 99750 | 35.08 | 6460 | 1820 | 2026-09-09 15:55:56 |
| Suzlon Energy Ltd. | SUZLON | 45.65 | 46.4 | 45.3 | 45.5 | 45.45 | -0.05 | -0.11 | 52512738 | 238.67 | 86.04 | 6.6 | 2026-09-09 15:59:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 881 | 904.8 | 873.15 | 880.8 | 876.35 | -4.45 | -0.51 | 869717 | 76.22 | 1896.95 | 128 | 2026-09-09 16:00:31 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601991 | 169.76 | 8345 | 1155 | 2026-09-09 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 4102 | 4217.5 | 4071.3 | 4133.2 | 4151.1 | 17.90 | 0.43 | 1044264 | 433.48 | 4484.5 | 925 | 2026-09-09 15:59:03 |
| Varun Beverages Ltd. | VBL | 396.2 | 407 | 396.2 | 405.7 | 407 | 1.30 | 0.32 | 11284331 | 459.27 | 1702.8 | 381 | 2026-09-09 15:59:02 |
| Wockhardt Ltd. | WOCKPHARMA | 2225 | 2272.9 | 2196 | 2224 | 2248.8 | 24.80 | 1.12 | 1394874 | 313.68 | 2422.3 | 145.15 | 2026-09-09 16:00:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1158 | 1126.5 | 1145.5 | 1127.4 | -18.10 | -1.58 | 1185373 | 133.64 | 1324.3 | 350.25 | 2026-09-09 15:59:28 |