Select Exchange & Index:
NIFTYALPHA
56564.25
updated on: 01-Sep-2026 [15:24]
Advances - 24 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 57394.65 | Prev. Close | 57539.10 |
|---|---|---|---|
| Day High | 57398.65 | 52 Week High | 57648.20 |
| Day Low | 56392.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1214.9 | 1257.9 | 43.00 | 3.54 |
| Adani Power Ltd. | 198 | 203.3 | 5.30 | 2.68 |
| Aditya Birla Real Estate Ltd. | 1355.5 | 1367.7 | 12.20 | 0.90 |
| Apollo Tyres Ltd. | 438.95 | 442.65 | 3.70 | 0.84 |
| Ather Energy Ltd. | 1717.7 | 1736 | 18.30 | 1.07 |
| Bajaj Auto Ltd. | 12130 | 12329 | 199.00 | 1.64 |
| Bank Of India | 141.59 | 141.8 | 0.21 | 0.15 |
| Bharti Airtel Ltd. | 1811.9 | 1868 | 56.10 | 3.10 |
| Birlasoft Ltd. | 291.25 | 296.25 | 5.00 | 1.72 |
| Fortis Healthcare Ltd. | 906.9 | 916 | 9.10 | 1.00 |
| Hindustan Copper Ltd. | 525.35 | 527.85 | 2.50 | 0.48 |
| Info Edge (India) Ltd. | 1313 | 1358.5 | 45.50 | 3.47 |
| Jindal Stainless Ltd. | 702.15 | 734.35 | 32.20 | 4.59 |
| KPIT Technologies Ltd. | 585 | 590 | 5.00 | 0.85 |
| Lodha Developers Ltd. | 1198.6 | 1201.4 | 2.80 | 0.23 |
| Narayana Hrudayalaya Ltd. | 1907.2 | 1939.1 | 31.90 | 1.67 |
| Persistent Systems Ltd. | 5594.5 | 5771.5 | 177.00 | 3.16 |
| Power Finance Corporation Ltd. | 336.3 | 344.35 | 8.05 | 2.39 |
| Punjab National Bank | 114.23 | 114.7 | 0.47 | 0.41 |
| Reliance Power Ltd. | 22.09 | 22.24 | 0.15 | 0.68 |
| Supreme Industries Ltd. | 3559 | 3598 | 39.00 | 1.10 |
| Titagarh Rail Systems Ltd. | 818.1 | 834.45 | 16.35 | 2.00 |
| Varun Beverages Ltd. | 400.45 | 407.8 | 7.35 | 1.84 |
| Zydus Lifesciences Ltd. | 1161.3 | 1162 | 0.70 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 409.4 | 391.75 | -17.65 | -4.31 |
| Amara Raja Energy & Mobility Ltd. | 892.65 | 881.2 | -11.45 | -1.28 |
| Angel One Ltd. | 286.9 | 281.55 | -5.35 | -1.86 |
| Apar Industries Ltd. | 17702 | 17445 | -257.00 | -1.45 |
| Aurobindo Pharma Ltd. | 1717 | 1678.6 | -38.40 | -2.24 |
| Bajaj Finance Ltd. | 1057 | 1048.7 | -8.30 | -0.79 |
| Bajaj Holdings & Investment Ltd. | 11644 | 11365 | -279.00 | -2.40 |
| Bharat Dynamics Ltd. | 1275 | 1250.5 | -24.50 | -1.92 |
| Bharat Electronics Ltd. | 414.45 | 410.5 | -3.95 | -0.95 |
| Bharat Heavy Electricals Ltd. | 442.65 | 424.95 | -17.70 | -4.00 |
| Bosch Ltd. | 50000 | 48225 | -1775.00 | -3.55 |
| BSE Ltd. | 3282 | 3235 | -47.00 | -1.43 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| Coforge Ltd. | 1985.3 | 1971.5 | -13.80 | -0.70 |
| Cummins India Ltd. | 5105 | 5080 | -25.00 | -0.49 |
| Cyient Ltd. | 1174.8 | 1158.7 | -16.10 | -1.37 |
| Divi's Laboratories Ltd. | 9467 | 9140 | -327.00 | -3.45 |
| Dixon Technologies (India) Ltd. | 14850 | 14500 | -350.00 | -2.36 |
| DLF Ltd. | 691.05 | 675 | -16.05 | -2.32 |
| Eternal Ltd. | 328.1 | 326.15 | -1.95 | -0.59 |
| GE Vernova T&D India Ltd. | 4445.2 | 4278 | -167.20 | -3.76 |
| General Insurance Corporation of India | 354.75 | 354.4 | -0.35 | -0.10 |
| Glenmark Pharmaceuticals Ltd. | 2480 | 2455 | -25.00 | -1.01 |
| HDFC Asset Management Company Ltd. | 2622.1 | 2539 | -83.10 | -3.17 |
| HDFC Life Insurance Company Ltd. | 543.35 | 538.75 | -4.60 | -0.85 |
| Hindustan Aeronautics Ltd. | 4801.6 | 4799 | -2.60 | -0.05 |
| Hitachi Energy India Ltd. | 33760 | 32490 | -1270.00 | -3.76 |
| Indian Bank | 898.75 | 876.1 | -22.65 | -2.52 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.44 | -0.90 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 116.5 | 114.2 | -2.30 | -1.97 |
| Interglobe Aviation Ltd. | 5234 | 5036.5 | -197.50 | -3.77 |
| Kalyan Jewellers India Ltd. | 601 | 573.3 | -27.70 | -4.61 |
| KEI Industries Ltd. | 5740.3 | 5335 | -405.30 | -7.06 |
| KFin Technologies Ltd. | 970 | 938.8 | -31.20 | -3.22 |
| L&T Finance Ltd. | 321 | 309.4 | -11.60 | -3.61 |
| Laurus Labs Ltd. | 1915 | 1857 | -58.00 | -3.03 |
| Lupin Ltd. | 2188.4 | 2143 | -45.40 | -2.07 |
| Manappuram Finance Ltd. | 340.1 | 337.6 | -2.50 | -0.74 |
| Maruti Suzuki India Ltd. | 13547 | 12910 | -637.00 | -4.70 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| Multi Commodity Exchange Of India Ltd. | 3400 | 3304 | -96.00 | -2.82 |
| Muthoot Finance Ltd. | 2978.1 | 2899.7 | -78.40 | -2.63 |
| NCC Ltd. | 148.37 | 146.5 | -1.87 | -1.26 |
| NHPC Ltd. | 76.72 | 75.78 | -0.94 | -1.23 |
| Oracle Financial Services Software Ltd. | 12540 | 12130 | -410.00 | -3.27 |
| PB Fintech Ltd. | 1875 | 1826 | -49.00 | -2.61 |
| PG Electroplast Ltd. | 581 | 568.05 | -12.95 | -2.23 |
| PNB Housing Finance Ltd. | 1148.7 | 1142.1 | -6.60 | -0.57 |
| Prestige Estates Projects Ltd. | 1633 | 1570 | -63.00 | -3.86 |
| Rail Vikas Nigam Ltd. | 210 | 208.38 | -1.62 | -0.77 |
| REC Ltd. | 323.3 | 314.6 | -8.70 | -2.69 |
| Redington Ltd. | 357.75 | 349.9 | -7.85 | -2.19 |
| Suzlon Energy Ltd. | 47.52 | 46.37 | -1.15 | -2.42 |
| Trent Ltd. | 2879.9 | 2856.5 | -23.40 | -0.81 |
| TVS Motor Company Ltd. | 4341.3 | 4203 | -138.30 | -3.19 |
| Wockhardt Ltd. | 1883.7 | 1849 | -34.70 | -1.84 |
Market Stats
Advances
24
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1257.9 | 43.00 | 3.54 | 21495 | 2.70 | 2572 | 439.1 | 2026-09-01 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 202 | 205.79 | 201.31 | 198 | 203.3 | 5.30 | 2.68 | 349461 | 7.10 | 895.85 | 128.1 | 2026-09-01 15:24:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.5 | 404.85 | 390.3 | 409.4 | 391.75 | -17.65 | -4.31 | 57987 | 2.27 | 430.7 | 105.3 | 2026-09-01 15:24:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1355.5 | 1377.6 | 1335.6 | 1355.5 | 1367.7 | 12.20 | 0.90 | 149677 | 20.47 | 3140 | 588 | 2026-09-01 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 894 | 907.2 | 878 | 892.65 | 881.2 | -11.45 | -1.28 | 424141 | 37.38 | 1775.95 | 479.15 | 2026-09-01 15:24:55 |
| Angel One Ltd. | ANGELONE | 286.9 | 288.25 | 280.5 | 286.9 | 281.55 | -5.35 | -1.86 | 30252 | 0.85 | 3896 | 208.63 | 2026-09-01 15:24:53 |
| Apar Industries Ltd. | APARINDS | 17776 | 17919 | 17301 | 17702 | 17445 | -257.00 | -1.45 | 85371 | 148.93 | 18465 | 1153 | 2026-09-01 15:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441 | 443.7 | 438.15 | 438.95 | 442.65 | 3.70 | 0.84 | 272496 | 12.06 | 584.9 | 225.45 | 2026-09-01 15:24:54 |
| Ather Energy Ltd. | ATHERENERG | 1694 | 1744 | 1671.6 | 1717.7 | 1736 | 18.30 | 1.07 | 29242 | 5.08 | 2026-09-01 15:24:53 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1700.1 | 1671.1 | 1717 | 1678.6 | -38.40 | -2.24 | 27550 | 4.62 | 1717 | 397.2 | 2026-09-01 15:24:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12329 | 199.00 | 1.64 | 7016 | 8.65 | 12774 | 3461.25 | 2026-09-01 15:24:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1047 | 1057 | 1048.7 | -8.30 | -0.79 | 147562 | 15.47 | 9788 | 787.9 | 2026-09-01 15:24:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11480 | 11500 | 11282 | 11644 | 11365 | -279.00 | -2.40 | 957 | 1.09 | 14763 | 5276.95 | 2026-09-01 15:24:53 |
| Bank Of India | BANKINDIA | 142.29 | 143.65 | 141.4 | 141.59 | 141.8 | 0.21 | 0.15 | 26804 | 0.38 | 178.36 | 45.85 | 2026-09-01 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1272 | 1273.8 | 1245.2 | 1275 | 1250.5 | -24.50 | -1.92 | 7548 | 0.94 | 2958 | 785.75 | 2026-09-01 15:24:54 |
| Bharat Electronics Ltd. | BEL | 414.45 | 414.45 | 409.35 | 414.45 | 410.5 | -3.95 | -0.95 | 270448 | 11.10 | 473.45 | 87 | 2026-09-01 15:24:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 423.2 | 442.65 | 424.95 | -17.70 | -4.00 | 179507 | 7.63 | 446.5 | 51.35 | 2026-09-01 15:24:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1872.9 | 1848.5 | 1811.9 | 1868 | 56.10 | 3.10 | 341366 | 63.77 | 2174.5 | 686.2 | 2026-09-01 15:24:53 |
| Birlasoft Ltd. | BSOFT | 292 | 300.85 | 290 | 291.25 | 296.25 | 5.00 | 1.72 | 1344025 | 39.82 | 861.85 | 250.25 | 2026-09-01 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 49400 | 49400 | 47805 | 50000 | 48225 | -1775.00 | -3.55 | 925 | 4.46 | 50000 | 15300 | 2026-09-01 15:24:54 |
| BSE Ltd. | BSE | 3300 | 3305 | 3220.5 | 3282 | 3235 | -47.00 | -1.43 | 17137 | 5.54 | 7588 | 406.2 | 2026-09-01 15:24:53 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 143676 | 1.80 | 632.9 | 78.6 | 2026-09-01 15:24:53 |
| Coforge Ltd. | COFORGE | 1985.3 | 1994.2 | 1961.2 | 1985.3 | 1971.5 | -13.80 | -0.70 | 15931 | 3.14 | 10026.8 | 1008.1 | 2026-09-01 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5093.5 | 5115 | 5054.5 | 5105 | 5080 | -25.00 | -0.49 | 6112 | 3.10 | 6100 | 1103.8 | 2026-09-01 15:24:48 |
| Cyient Ltd. | CYIENT | 1219 | 1219 | 1145.5 | 1174.8 | 1158.7 | -16.10 | -1.37 | 1670426 | 193.55 | 2381 | 723.8 | 2026-09-01 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9087 | 9467 | 9140 | -327.00 | -3.45 | 9301 | 8.50 | 9467 | 2730 | 2026-09-01 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14450 | 14850 | 14500 | -350.00 | -2.36 | 2655 | 3.85 | 19148.9 | 2553 | 2026-09-01 15:24:55 |
| DLF Ltd. | DLF | 672.6 | 676 | 665.95 | 691.05 | 675 | -16.05 | -2.32 | 35910 | 2.42 | 967.6 | 336.5 | 2026-09-01 15:24:56 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 326.15 | -1.95 | -0.59 | 662533 | 21.61 | 368.45 | 44.35 | 2026-09-01 15:24:55 |
| Fortis Healthcare Ltd. | FORTIS | 911.6 | 921.45 | 893 | 906.9 | 916 | 9.10 | 1.00 | 23775 | 2.18 | 1104.3 | 245.5 | 2026-09-01 15:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4400 | 4400 | 4268.8 | 4445.2 | 4278 | -167.20 | -3.76 | 10211 | 4.37 | 5650 | 98.55 | 2026-09-01 15:24:54 |
| General Insurance Corporation of India | GICRE | 356.5 | 359.4 | 354 | 354.75 | 354.4 | -0.35 | -0.10 | 1373933 | 48.69 | 525.5 | 117.4 | 2026-09-01 15:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2480 | 2494.9 | 2455 | 2480 | 2455 | -25.00 | -1.01 | 6875 | 1.69 | 2532.4 | 361.4 | 2026-09-01 15:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.5 | 2580.5 | 2526 | 2622.1 | 2539 | -83.10 | -3.17 | 20078 | 5.10 | 5934.5 | 1589.5 | 2026-09-01 15:24:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 538.75 | -4.60 | -0.85 | 39420 | 2.12 | 820.75 | 457.8 | 2026-09-01 15:24:54 |
| Hindustan Aeronautics Ltd. | HAL | 4801.6 | 4819.6 | 4771.6 | 4801.6 | 4799 | -2.60 | -0.05 | 11932 | 5.73 | 5674.75 | 1771.25 | 2026-09-01 15:24:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 529.3 | 536.9 | 517 | 525.35 | 527.85 | 2.50 | 0.48 | 13196838 | 696.60 | 760.05 | 93.85 | 2026-09-01 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33450 | 33450 | 32400 | 33760 | 32490 | -1270.00 | -3.76 | 879 | 2.86 | 38785 | 2840.1 | 2026-09-01 15:24:57 |
| Indian Bank | INDIANB | 889 | 890.5 | 874.05 | 898.75 | 876.1 | -22.65 | -2.52 | 35083 | 3.07 | 1000.9 | 173 | 2026-09-01 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.44 | -0.90 | -1.08 | 76907 | 0.63 | 229 | 20.8 | 2026-09-01 15:24:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.68 | 115.85 | 114.15 | 116.5 | 114.2 | -2.30 | -1.97 | 16339 | 0.19 | 2026-09-01 15:24:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1358.5 | 45.50 | 3.47 | 18365 | 2.49 | 9128.9 | 908.3 | 2026-09-01 15:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5106.5 | 5010 | 5234 | 5036.5 | -197.50 | -3.77 | 10072 | 5.07 | 6232.5 | 1676 | 2026-09-01 15:24:55 |
| Jindal Stainless Ltd. | JSL | 700.5 | 738.65 | 700.5 | 702.15 | 734.35 | 32.20 | 4.59 | 1055103 | 77.48 | 884 | 115.9 | 2026-09-01 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609.45 | 614.6 | 569.05 | 601 | 573.3 | -27.70 | -4.61 | 20916 | 1.20 | 795.4 | 69 | 2026-09-01 15:24:57 |
| KEI Industries Ltd. | KEI | 5575 | 5608.5 | 5301.5 | 5740.3 | 5335 | -405.30 | -7.06 | 3776 | 2.01 | 5899 | 1337 | 2026-09-01 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 961.1 | 961.1 | 931 | 970 | 938.8 | -31.20 | -3.22 | 4619 | 0.43 | 1641.35 | 272 | 2026-09-01 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 585.2 | 594.3 | 581 | 585 | 590 | 5.00 | 0.85 | 4685 | 0.28 | 1928.7 | 521.05 | 2026-09-01 15:24:57 |
| L&T Finance Ltd. | LTF | 315.25 | 316 | 305.3 | 321 | 309.4 | -11.60 | -3.61 | 17847 | 0.55 | 338.6 | 72 | 2026-09-01 15:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1888.9 | 1895 | 1837.4 | 1915 | 1857 | -58.00 | -3.03 | 82981 | 15.41 | 1949 | 278.85 | 2026-09-01 15:24:57 |
| Lodha Developers Ltd. | LODHA | 1214.9 | 1231.8 | 1180 | 1198.6 | 1201.4 | 2.80 | 0.23 | 17478 | 2.10 | 1649.95 | 355.5 | 2026-09-01 15:24:51 |
| Lupin Ltd. | LUPIN | 2190.2 | 2190.2 | 2137.6 | 2188.4 | 2143 | -45.40 | -2.07 | 23138 | 4.96 | 2529.5 | 623 | 2026-09-01 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 342.05 | 344.45 | 335.6 | 340.1 | 337.6 | -2.50 | -0.74 | 18832 | 0.64 | 381.55 | 90.5 | 2026-09-01 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 12851 | 13547 | 12910 | -637.00 | -4.70 | 10428 | 13.46 | 17370 | 8076.05 | 2026-09-01 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 45915 | 4.61 | 1314.3 | 354.1 | 2026-09-01 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360.1 | 3369 | 3255.2 | 3400 | 3304 | -96.00 | -2.82 | 11300 | 3.73 | 10516 | 1156 | 2026-09-01 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2890 | 2978.1 | 2899.7 | -78.40 | -2.63 | 10301 | 2.99 | 4149.5 | 911.25 | 2026-09-01 15:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1919.8 | 1949.6 | 1910 | 1907.2 | 1939.1 | 31.90 | 1.67 | 238708 | 46.29 | 2370.2 | 657.35 | 2026-09-01 15:24:56 |
| NCC Ltd. | NCC | 149.99 | 151.69 | 145.6 | 148.37 | 146.5 | -1.87 | -1.26 | 2253644 | 33.02 | 364.5 | 63.25 | 2026-09-01 15:24:57 |
| NHPC Ltd. | NHPC | 76.72 | 77.1 | 75.46 | 76.72 | 75.78 | -0.94 | -1.23 | 258658 | 1.96 | 118.4 | 33.35 | 2026-09-01 15:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 12350 | 12353 | 11992 | 12540 | 12130 | -410.00 | -3.27 | 3287 | 3.99 | 13220 | 2883.25 | 2026-09-01 15:24:57 |
| PB Fintech Ltd. | POLICYBZR | 1845 | 1847.8 | 1812.1 | 1875 | 1826 | -49.00 | -2.61 | 14444 | 2.64 | 2246.9 | 356.2 | 2026-09-01 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5621.5 | 5852.5 | 5603 | 5594.5 | 5771.5 | 177.00 | 3.16 | 7298 | 4.21 | 8900 | 3092.05 | 2026-09-01 15:24:56 |
| PG Electroplast Ltd. | PGEL | 575 | 578.5 | 566 | 581 | 568.05 | -12.95 | -2.23 | 7286 | 0.41 | 4050 | 337 | 2026-09-01 15:24:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1156.4 | 1135 | 1148.7 | 1142.1 | -6.60 | -0.57 | 1407 | 0.16 | 1211.5 | 286.612557384279 | 2026-09-01 15:24:51 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 344.35 | 8.05 | 2.39 | 86237 | 2.97 | 580 | 100.85 | 2026-09-01 15:24:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1597.1 | 1597.1 | 1548.2 | 1633 | 1570 | -63.00 | -3.86 | 24747 | 3.89 | 2074.8 | 391 | 2026-09-01 15:24:58 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 114.7 | 0.47 | 0.41 | 133417 | 1.53 | 142.9 | 32.15 | 2026-09-01 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 210.21 | 212.23 | 208 | 210 | 208.38 | -1.62 | -0.77 | 18616 | 0.39 | 647 | 30.55 | 2026-09-01 15:24:54 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.6 | -8.70 | -2.69 | 72842 | 2.29 | 654 | 91.05 | 2026-09-01 15:24:54 |
| Redington Ltd. | REDINGTON | 358.25 | 358.8 | 347.05 | 357.75 | 349.9 | -7.85 | -2.19 | 3296975 | 115.36 | 370.8 | 135 | 2026-09-01 15:24:54 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.65 | 22.01 | 22.09 | 22.24 | 0.15 | 0.68 | 14468472 | 32.18 | 76.49 | 9.05 | 2026-09-01 15:24:53 |
| Siemens Ltd. | SIEMENS | 4029.9 | 4093.2 | 3975.1 | 4030 | 4030 | 0.00 | 0.00 | 3670 | 1.48 | 8129.9 | 2450 | 2026-09-01 15:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3661.4 | 3563.3 | 3559 | 3598 | 39.00 | 1.10 | 2341 | 0.84 | 6460 | 1820 | 2026-09-01 15:24:55 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.5 | 46.25 | 47.52 | 46.37 | -1.15 | -2.42 | 987986 | 4.58 | 86.04 | 6.6 | 2026-09-01 15:24:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 852.15 | 816.05 | 818.1 | 834.45 | 16.35 | 2.00 | 574149 | 47.91 | 1896.95 | 128 | 2026-09-01 15:24:55 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2856.1 | 2879.9 | 2856.5 | -23.40 | -0.81 | 16865 | 4.82 | 8345 | 1155 | 2026-09-01 15:24:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4122 | 4341.3 | 4203 | -138.30 | -3.19 | 16519 | 6.94 | 4484.5 | 925 | 2026-09-01 15:24:53 |
| Varun Beverages Ltd. | VBL | 404.45 | 411.35 | 404.25 | 400.45 | 407.8 | 7.35 | 1.84 | 84180 | 3.43 | 1702.8 | 381 | 2026-09-01 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.7 | 1887.8 | 1833.3 | 1883.7 | 1849 | -34.70 | -1.84 | 493958 | 91.33 | 2422.3 | 145.15 | 2026-09-01 15:24:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167.3 | 1183 | 1152 | 1161.3 | 1162 | 0.70 | 0.06 | 5467 | 0.64 | 1324.3 | 350.25 | 2026-09-01 15:24:55 |