Select Exchange & Index:
NIFTYALPHA
51591.45
updated on: 19-May-2026 [16:14]
Advances - 56 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 51542.50 | Prev. Close | 51400.75 |
|---|---|---|---|
| Day High | 51848.40 | 52 Week High | 53984.85 |
| Day Low | 51384.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1369 | 1377.8 | 8.80 | 0.64 |
| Aditya Birla Capital Ltd. | 350.1 | 352.65 | 2.55 | 0.73 |
| Aditya Birla Real Estate Ltd. | 1241.1 | 1271.2 | 30.10 | 2.43 |
| Amara Raja Energy & Mobility Ltd. | 809.15 | 817.2 | 8.05 | 0.99 |
| Angel One Ltd. | 303.95 | 328 | 24.05 | 7.91 |
| Apar Industries Ltd. | 12154 | 12309 | 155.00 | 1.28 |
| Aurobindo Pharma Ltd. | 1500.5 | 1512.8 | 12.30 | 0.82 |
| Bajaj Finance Ltd. | 921.1 | 923.55 | 2.45 | 0.27 |
| Bank Of India | 138.22 | 138.64 | 0.42 | 0.30 |
| Bharat Dynamics Ltd. | 1309.2 | 1311.8 | 2.60 | 0.20 |
| Bharat Heavy Electricals Ltd. | 395.25 | 401.1 | 5.85 | 1.48 |
| Birlasoft Ltd. | 309.6 | 320.9 | 11.30 | 3.65 |
| BSE Ltd. | 4120.7 | 4244 | 123.30 | 2.99 |
| Canara Bank | 124.9 | 126.17 | 1.27 | 1.02 |
| Coforge Ltd. | 1348.1 | 1412.4 | 64.30 | 4.77 |
| Cyient Ltd. | 876.45 | 905.85 | 29.40 | 3.35 |
| Divi's Laboratories Ltd. | 6835 | 6914 | 79.00 | 1.16 |
| Dixon Technologies (India) Ltd. | 10780 | 10997 | 217.00 | 2.01 |
| DLF Ltd. | 573.15 | 577.5 | 4.35 | 0.76 |
| Eternal Ltd. | 241.4 | 247.21 | 5.81 | 2.41 |
| Glenmark Pharmaceuticals Ltd. | 2339.9 | 2405.9 | 66.00 | 2.82 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2653.6 | 28.50 | 1.09 |
| HDFC Life Insurance Company Ltd. | 604.95 | 610.4 | 5.45 | 0.90 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4333.2 | 6.70 | 0.15 |
| Hitachi Energy India Ltd. | 32800 | 33385 | 585.00 | 1.78 |
| Indian Bank | 810 | 816.7 | 6.70 | 0.83 |
| Indian Renewable Energy Development Agency Ltd. | 126.92 | 129 | 2.08 | 1.64 |
| Info Edge (India) Ltd. | 925.95 | 934.85 | 8.90 | 0.96 |
| KEI Industries Ltd. | 5088.1 | 5089.5 | 1.40 | 0.03 |
| KFin Technologies Ltd. | 813.3 | 823.5 | 10.20 | 1.25 |
| KPIT Technologies Ltd. | 707.75 | 743.7 | 35.95 | 5.08 |
| Laurus Labs Ltd. | 1327.3 | 1343.3 | 16.00 | 1.21 |
| Lodha Developers Ltd. | 857.75 | 892.2 | 34.45 | 4.02 |
| Lupin Ltd. | 2252.4 | 2285.5 | 33.10 | 1.47 |
| Manappuram Finance Ltd. | 306.1 | 309.9 | 3.80 | 1.24 |
| Max Healthcare Institute Ltd. | 1058.55 | 1076.95 | 18.40 | 1.74 |
| Multi Commodity Exchange Of India Ltd. | 3348.4 | 3421 | 72.60 | 2.17 |
| Muthoot Finance Ltd. | 3290.9 | 3293.2 | 2.30 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1866.2 | 1883.5 | 17.30 | 0.93 |
| NHPC Ltd. | 77.71 | 79.1 | 1.39 | 1.79 |
| Oracle Financial Services Software Ltd. | 9408.5 | 9644.5 | 236.00 | 2.51 |
| PB Fintech Ltd. | 1748.3 | 1804.8 | 56.50 | 3.23 |
| Persistent Systems Ltd. | 4944.1 | 5175 | 230.90 | 4.67 |
| PG Electroplast Ltd. | 458.6 | 469.6 | 11.00 | 2.40 |
| PNB Housing Finance Ltd. | 1045.2 | 1063.9 | 18.70 | 1.79 |
| Power Finance Corporation Ltd. | 429.8 | 430.95 | 1.15 | 0.27 |
| Prestige Estates Projects Ltd. | 1342.7 | 1384.6 | 41.90 | 3.12 |
| Punjab National Bank | 99.49 | 101.29 | 1.80 | 1.81 |
| REC Ltd. | 333.7 | 333.85 | 0.15 | 0.04 |
| Redington Ltd. | 218.77 | 221.05 | 2.28 | 1.04 |
| Reliance Power Ltd. | 26.7 | 27.09 | 0.39 | 1.46 |
| Siemens Ltd. | 3535.1 | 3550.9 | 15.80 | 0.45 |
| Trent Ltd. | 4032.3 | 4069.6 | 37.30 | 0.93 |
| Varun Beverages Ltd. | 511.5 | 517.4 | 5.90 | 1.15 |
| Wockhardt Ltd. | 1571.5 | 1620.2 | 48.70 | 3.10 |
| Zydus Lifesciences Ltd. | 991.1 | 1018.9 | 27.80 | 2.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 219.3 | 218.5 | -0.80 | -0.36 |
| Apollo Tyres Ltd. | 375.15 | 371.9 | -3.25 | -0.87 |
| Bajaj Auto Ltd. | 10198.5 | 10192.5 | -6.00 | -0.06 |
| Bajaj Holdings & Investment Ltd. | 10367 | 10313 | -54.00 | -0.52 |
| Bharat Electronics Ltd. | 426.6 | 422.95 | -3.65 | -0.86 |
| Bharti Airtel Ltd. | 1938.1 | 1910.4 | -27.70 | -1.43 |
| Bosch Ltd. | 37155 | 37130 | -25.00 | -0.07 |
| Cummins India Ltd. | 5298.5 | 5254 | -44.50 | -0.84 |
| Fortis Healthcare Ltd. | 962.15 | 959.35 | -2.80 | -0.29 |
| General Insurance Corporation of India | 391.8 | 389.3 | -2.50 | -0.64 |
| Hindustan Copper Ltd. | 581.15 | 569.65 | -11.50 | -1.98 |
| Indian Railway Finance Corporation Ltd. | 97.66 | 97.22 | -0.44 | -0.45 |
| Interglobe Aviation Ltd. | 4275.7 | 4230.3 | -45.40 | -1.06 |
| Jindal Stainless Ltd. | 748.65 | 739.2 | -9.45 | -1.26 |
| Kalyan Jewellers India Ltd. | 346.1 | 344.15 | -1.95 | -0.56 |
| L&T Finance Ltd. | 278.75 | 277.65 | -1.10 | -0.39 |
| Maruti Suzuki India Ltd. | 13016 | 12914 | -102.00 | -0.78 |
| NCC Ltd. | 152.7 | 149.07 | -3.63 | -2.38 |
| Poonawalla Fincorp Ltd. | 415.15 | 404.8 | -10.35 | -2.49 |
| Rail Vikas Nigam Ltd. | 276.8 | 271.55 | -5.25 | -1.90 |
| Supreme Industries Ltd. | 3504.2 | 3446.3 | -57.90 | -1.65 |
| Suzlon Energy Ltd. | 53.25 | 52.83 | -0.42 | -0.79 |
| Titagarh Rail Systems Ltd. | 753.15 | 735.9 | -17.25 | -2.29 |
| TVS Motor Company Ltd. | 3291 | 3283.4 | -7.60 | -0.23 |
Market Stats
Advances
56
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1443 | 1369 | 1369 | 1377.8 | 8.80 | 0.64 | 8654467 | 1192.41 | 2572 | 439.1 | 2026-05-19 15:59:06 |
| Adani Power Ltd. | ADANIPOWER | 223.8 | 225 | 218.35 | 219.3 | 218.5 | -0.80 | -0.36 | 35218083 | 769.52 | 895.85 | 128.1 | 2026-05-19 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.85 | 353.85 | 346.35 | 350.1 | 352.65 | 2.55 | 0.73 | 1373377 | 48.43 | 375.95 | 105.3 | 2026-05-19 11:04:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1235 | 1289 | 1235 | 1241.1 | 1271.2 | 30.10 | 2.43 | 115165 | 14.64 | 3140 | 588 | 2026-05-19 15:54:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809.95 | 826.6 | 809.15 | 809.15 | 817.2 | 8.05 | 0.99 | 327891 | 26.80 | 1775.95 | 479.15 | 2026-05-19 15:52:37 |
| Angel One Ltd. | ANGELONE | 303.95 | 330 | 303.9 | 303.95 | 328 | 24.05 | 7.91 | 20805019 | 682.40 | 3896 | 208.63 | 2026-05-19 15:59:44 |
| Apar Industries Ltd. | APARINDS | 12220 | 12393 | 11864 | 12154 | 12309 | 155.00 | 1.28 | 80474 | 99.06 | 13024 | 1153 | 2026-05-19 15:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 378.95 | 379.65 | 370 | 375.15 | 371.9 | -3.25 | -0.87 | 3739290 | 139.06 | 584.9 | 225.45 | 2026-05-19 15:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1500.5 | 1530 | 1499.8 | 1500.5 | 1512.8 | 12.30 | 0.82 | 1538969 | 232.82 | 1592 | 397.2 | 2026-05-19 15:58:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10285 | 10143 | 10198.5 | 10192.5 | -6.00 | -0.06 | 147397 | 150.23 | 12774 | 3461.25 | 2026-05-19 15:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 927.6 | 930 | 920.1 | 921.1 | 923.55 | 2.45 | 0.27 | 8313548 | 767.80 | 9788 | 787.9 | 2026-05-19 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10367 | 10475 | 10270 | 10367 | 10313 | -54.00 | -0.52 | 30959 | 31.93 | 14763 | 5276.95 | 2026-05-19 15:59:26 |
| Bank Of India | BANKINDIA | 139.69 | 139.9 | 138.02 | 138.22 | 138.64 | 0.42 | 0.30 | 12748150 | 176.74 | 178.36 | 45.85 | 2026-05-19 15:59:37 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1328.9 | 1296.8 | 1309.2 | 1311.8 | 2.60 | 0.20 | 623078 | 81.74 | 2958 | 785.75 | 2026-05-19 15:56:51 |
| Bharat Electronics Ltd. | BEL | 428.4 | 430.9 | 419.3 | 426.6 | 422.95 | -3.65 | -0.86 | 13350029 | 564.64 | 473.45 | 87 | 2026-05-19 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 404.4 | 391.1 | 395.25 | 401.1 | 5.85 | 1.48 | 11644140 | 467.05 | 417.9 | 51.35 | 2026-05-19 15:58:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1907.8 | 1938.1 | 1910.4 | -27.70 | -1.43 | 8762909 | 1674.07 | 2174.5 | 686.2 | 2026-05-19 15:24:59 |
| Birlasoft Ltd. | BSOFT | 312 | 328.9 | 312 | 309.6 | 320.9 | 11.30 | 3.65 | 2834895 | 90.97 | 861.85 | 250.25 | 2026-05-19 15:59:06 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37650 | 36920 | 37155 | 37130 | -25.00 | -0.07 | 20017 | 74.32 | 41945 | 15300 | 2026-05-19 15:59:57 |
| BSE Ltd. | BSE | 4155.4 | 4298.9 | 4119 | 4120.7 | 4244 | 123.30 | 2.99 | 4091706 | 1736.52 | 7588 | 406.2 | 2026-05-19 11:04:59 |
| Canara Bank | CANBK | 125.09 | 126.76 | 125.09 | 124.9 | 126.17 | 1.27 | 1.02 | 17942125 | 226.38 | 632.9 | 78.6 | 2026-05-19 15:24:57 |
| Coforge Ltd. | COFORGE | 1365 | 1447 | 1360.3 | 1348.1 | 1412.4 | 64.30 | 4.77 | 8065995 | 1139.24 | 10026.8 | 1008.1 | 2026-05-19 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5285 | 5361 | 5238 | 5298.5 | 5254 | -44.50 | -0.84 | 322706 | 169.55 | 5470.5 | 1103.8 | 2026-05-19 15:46:40 |
| Cyient Ltd. | CYIENT | 875.25 | 910.4 | 875.25 | 876.45 | 905.85 | 29.40 | 3.35 | 371270 | 33.63 | 2381 | 723.8 | 2026-05-19 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6914 | 79.00 | 1.16 | 309503 | 213.99 | 7071.5 | 2730 | 2026-05-19 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10820 | 11098 | 10783 | 10780 | 10997 | 217.00 | 2.01 | 304060 | 334.37 | 19148.9 | 2553 | 2026-05-19 11:04:57 |
| DLF Ltd. | DLF | 574.45 | 585.4 | 571.5 | 573.15 | 577.5 | 4.35 | 0.76 | 4017568 | 232.01 | 967.6 | 336.5 | 2026-05-19 15:24:55 |
| Eternal Ltd. | ETERNAL | 240.02 | 249.85 | 238.7 | 241.4 | 247.21 | 5.81 | 2.41 | 33045253 | 816.91 | 368.45 | 44.35 | 2026-05-19 15:59:25 |
| Fortis Healthcare Ltd. | FORTIS | 962.15 | 975 | 955.5 | 962.15 | 959.35 | -2.80 | -0.29 | 980744 | 94.09 | 1104.3 | 245.5 | 2026-05-19 15:24:57 |
| General Insurance Corporation of India | GICRE | 391.75 | 392.4 | 386.05 | 391.8 | 389.3 | -2.50 | -0.64 | 156220 | 6.08 | 525.5 | 117.4 | 2026-05-19 15:57:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351.5 | 2413.5 | 2335 | 2339.9 | 2405.9 | 66.00 | 2.82 | 855987 | 205.94 | 2474 | 361.4 | 2026-05-19 15:59:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2696.3 | 2600.9 | 2625.1 | 2653.6 | 28.50 | 1.09 | 593711 | 157.55 | 5934.5 | 1589.5 | 2026-05-19 15:58:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 617.5 | 603.1 | 604.95 | 610.4 | 5.45 | 0.90 | 1778845 | 108.58 | 820.75 | 457.8 | 2026-05-19 15:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4325.7 | 4378 | 4285.2 | 4326.5 | 4333.2 | 6.70 | 0.15 | 1438816 | 623.47 | 5674.75 | 1771.25 | 2026-05-19 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 586.05 | 587 | 568.05 | 581.15 | 569.65 | -11.50 | -1.98 | 4618955 | 263.12 | 760.05 | 93.85 | 2026-05-19 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32965 | 33730 | 32785 | 32800 | 33385 | 585.00 | 1.78 | 43847 | 146.38 | 35095 | 2840.1 | 2026-05-19 11:04:58 |
| Indian Bank | INDIANB | 811.95 | 819.9 | 807 | 810 | 816.7 | 6.70 | 0.83 | 1958068 | 159.92 | 1000.9 | 173 | 2026-05-19 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.48 | 96.9 | 97.66 | 97.22 | -0.44 | -0.45 | 8673912 | 84.33 | 229 | 20.8 | 2026-05-19 15:59:06 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 129.4 | 127.02 | 126.92 | 129 | 2.08 | 1.64 | 2307062 | 29.76 | 2026-05-19 11:04:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 934.85 | 8.90 | 0.96 | 1257117 | 117.52 | 9128.9 | 914.8 | 2026-05-19 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4279 | 4319 | 4224.3 | 4275.7 | 4230.3 | -45.40 | -1.06 | 557171 | 235.70 | 6232.5 | 1676 | 2026-05-19 15:24:55 |
| Jindal Stainless Ltd. | JSL | 748.5 | 748.5 | 736.1 | 748.65 | 739.2 | -9.45 | -1.26 | 451958 | 33.41 | 884 | 115.9 | 2026-05-19 15:24:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 347.6 | 349.6 | 342.1 | 346.1 | 344.15 | -1.95 | -0.56 | 3805361 | 130.96 | 795.4 | 69 | 2026-05-19 15:59:37 |
| KEI Industries Ltd. | KEI | 5080 | 5180 | 5028.3 | 5088.1 | 5089.5 | 1.40 | 0.03 | 313056 | 159.33 | 5303 | 1337 | 2026-05-19 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 815.95 | 833.3 | 809.15 | 813.3 | 823.5 | 10.20 | 1.25 | 1024208 | 84.34 | 1641.35 | 272 | 2026-05-19 15:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 712 | 750.9 | 710 | 707.75 | 743.7 | 35.95 | 5.08 | 3215754 | 239.16 | 1928.7 | 521.05 | 2026-05-19 15:59:49 |
| L&T Finance Ltd. | LTF | 279 | 281.05 | 274.7 | 278.75 | 277.65 | -1.10 | -0.39 | 1025669 | 28.48 | 329.45 | 72 | 2026-05-19 11:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1335 | 1346.7 | 1322.1 | 1327.3 | 1343.3 | 16.00 | 1.21 | 642643 | 86.33 | 1346.7 | 278.85 | 2026-05-19 11:04:58 |
| Lodha Developers Ltd. | LODHA | 845.7 | 904 | 845.7 | 857.75 | 892.2 | 34.45 | 4.02 | 3657358 | 326.31 | 1649.95 | 355.5 | 2026-05-19 15:59:38 |
| Lupin Ltd. | LUPIN | 2252.4 | 2294 | 2250.5 | 2252.4 | 2285.5 | 33.10 | 1.47 | 1207531 | 275.98 | 2494 | 623 | 2026-05-19 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 302 | 311.1 | 302 | 306.1 | 309.9 | 3.80 | 1.24 | 684758 | 21.22 | 321.6 | 90.5 | 2026-05-19 11:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12900 | 13016 | 12914 | -102.00 | -0.78 | 326843 | 422.09 | 17370 | 8076.05 | 2026-05-19 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1076.95 | 18.40 | 1.74 | 548949 | 59.12 | 1314.3 | 354.1 | 2026-05-19 11:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3363.9 | 3447.4 | 3331.5 | 3348.4 | 3421 | 72.60 | 2.17 | 1447836 | 495.30 | 10516 | 1156 | 2026-05-19 11:04:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3297.5 | 3323.4 | 3280.1 | 3290.9 | 3293.2 | 2.30 | 0.07 | 252489 | 83.15 | 4149.5 | 911.25 | 2026-05-19 11:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1874.9 | 1901.8 | 1863.5 | 1866.2 | 1883.5 | 17.30 | 0.93 | 339714 | 63.99 | 2370.2 | 657.35 | 2026-05-19 15:24:54 |
| NCC Ltd. | NCC | 152.99 | 152.99 | 148.38 | 152.7 | 149.07 | -3.63 | -2.38 | 2384587 | 35.55 | 364.5 | 63.25 | 2026-05-19 15:57:39 |
| NHPC Ltd. | NHPC | 77.9 | 79.5 | 77.62 | 77.71 | 79.1 | 1.39 | 1.79 | 14570407 | 115.25 | 118.4 | 33.35 | 2026-05-19 15:24:53 |
| Oracle Financial Services Software Ltd. | OFSS | 9465 | 9999 | 9465 | 9408.5 | 9644.5 | 236.00 | 2.51 | 441688 | 425.99 | 13220 | 2883.25 | 2026-05-19 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1758.9 | 1833.3 | 1751 | 1748.3 | 1804.8 | 56.50 | 3.23 | 3790067 | 684.03 | 2246.9 | 356.2 | 2026-05-19 15:59:10 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5187.7 | 4961.5 | 4944.1 | 5175 | 230.90 | 4.67 | 460768 | 238.45 | 8900 | 3092.05 | 2026-05-19 11:04:59 |
| PG Electroplast Ltd. | PGEL | 459 | 471.55 | 457.3 | 458.6 | 469.6 | 11.00 | 2.40 | 1342138 | 63.03 | 4050 | 337 | 2026-05-19 11:04:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1045.2 | 1065.3 | 1045.2 | 1045.2 | 1063.9 | 18.70 | 1.79 | 131710 | 14.01 | 1202.2 | 286.612557384279 | 2026-05-19 11:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 416.7 | 402.7 | 415.15 | 404.8 | -10.35 | -2.49 | 975568 | 39.49 | 570.4 | 243 | 2026-05-19 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 429.7 | 434.45 | 426.1 | 429.8 | 430.95 | 1.15 | 0.27 | 3801233 | 163.81 | 580 | 100.85 | 2026-05-19 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344 | 1387.6 | 1325 | 1342.7 | 1384.6 | 41.90 | 3.12 | 137886 | 19.09 | 2074.8 | 391 | 2026-05-19 11:04:55 |
| Punjab National Bank | PNB | 100.19 | 101.69 | 100.02 | 99.49 | 101.29 | 1.80 | 1.81 | 15094536 | 152.89 | 142.9 | 32.15 | 2026-05-19 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 276.85 | 278.3 | 270.35 | 276.8 | 271.55 | -5.25 | -1.90 | 5336823 | 144.92 | 647 | 30.55 | 2026-05-19 15:59:16 |
| REC Ltd. | RECLTD | 333.7 | 337.15 | 332.8 | 333.7 | 333.85 | 0.15 | 0.04 | 2400565 | 80.14 | 654 | 91.05 | 2026-05-19 15:24:53 |
| Redington Ltd. | REDINGTON | 220 | 224.24 | 219.56 | 218.77 | 221.05 | 2.28 | 1.04 | 2614192 | 57.79 | 334.8 | 135 | 2026-05-19 15:24:54 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.32 | 26.7 | 26.7 | 27.09 | 0.39 | 1.46 | 26637190 | 72.16 | 76.49 | 9.05 | 2026-05-19 15:24:53 |
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3550.9 | 15.80 | 0.45 | 213583 | 75.84 | 8129.9 | 2450 | 2026-05-19 15:58:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3504.2 | 3429 | 3504.2 | 3446.3 | -57.90 | -1.65 | 168782 | 58.17 | 6460 | 1820 | 2026-05-19 15:58:54 |
| Suzlon Energy Ltd. | SUZLON | 53.57 | 53.83 | 52.52 | 53.25 | 52.83 | -0.42 | -0.79 | 52668709 | 278.25 | 86.04 | 6.6 | 2026-05-19 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 753.15 | 753.15 | 735.9 | 753.15 | 735.9 | -17.25 | -2.29 | 396177 | 29.15 | 1896.95 | 128 | 2026-05-19 15:24:54 |
| Trent Ltd. | TRENT | 4041 | 4109.7 | 4026.1 | 4032.3 | 4069.6 | 37.30 | 0.93 | 518757 | 211.11 | 8345 | 1155 | 2026-05-19 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285 | 3316 | 3228 | 3291 | 3283.4 | -7.60 | -0.23 | 2484911 | 815.90 | 3970 | 925 | 2026-05-19 15:59:13 |
| Varun Beverages Ltd. | VBL | 511.9 | 518 | 509.3 | 511.5 | 517.4 | 5.90 | 1.15 | 1634955 | 84.59 | 1702.8 | 381 | 2026-05-19 11:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1581 | 1633 | 1561.2 | 1571.5 | 1620.2 | 48.70 | 3.10 | 1406803 | 227.93 | 1868.8 | 145.15 | 2026-05-19 15:59:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 995 | 1048 | 995 | 991.1 | 1018.9 | 27.80 | 2.80 | 5876623 | 598.77 | 1324.3 | 350.25 | 2026-05-19 15:59:48 |