Select Exchange & Index:
NIFTYALPHA
51248.90
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 51167.45 | Prev. Close | 50876.15 |
|---|---|---|---|
| Day High | 51613.25 | 52 Week High | 53984.85 |
| Day Low | 50956.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1227.15 | 1290.7 | 63.55 | 5.18 |
| Adani Power Ltd. | 221.85 | 227.3 | 5.45 | 2.46 |
| Aditya Birla Capital Ltd. | 345.5 | 345.85 | 0.35 | 0.10 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1494.5 | 8.30 | 0.56 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 884.7 | 10.15 | 1.16 |
| Apar Industries Ltd. | 12331 | 12442 | 111.00 | 0.90 |
| Apollo Tyres Ltd. | 408.4 | 409.45 | 1.05 | 0.26 |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Bajaj Finance Ltd. | 937 | 950.2 | 13.20 | 1.41 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10376 | 109.00 | 1.06 |
| Bharat Dynamics Ltd. | 1364.1 | 1372.4 | 8.30 | 0.61 |
| Bharat Electronics Ltd. | 431.3 | 433.55 | 2.25 | 0.52 |
| Bharat Heavy Electricals Ltd. | 352.41 | 377.05 | 24.64 | 6.99 |
| BSE Ltd. | 3640.5 | 3711.3 | 70.80 | 1.94 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Cummins India Ltd. | 5266.4 | 5289 | 22.60 | 0.43 |
| Cyient Ltd. | 871.75 | 871.8 | 0.05 | 0.01 |
| Divi's Laboratories Ltd. | 6502.5 | 6619.5 | 117.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11408 | 241.50 | 2.16 |
| DLF Ltd. | 587 | 607.2 | 20.20 | 3.44 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| Fortis Healthcare Ltd. | 922.95 | 952.9 | 29.95 | 3.25 |
| General Insurance Corporation of India | 393.4 | 409.35 | 15.95 | 4.05 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2753.6 | 41.00 | 1.51 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.35 | 1.45 | 0.25 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4559.5 | 220.70 | 5.09 |
| Hindustan Copper Ltd. | 534.85 | 537.4 | 2.55 | 0.48 |
| Hitachi Energy India Ltd. | 33550 | 33730 | 180.00 | 0.54 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.36 | 0.26 | 0.19 |
| Info Edge (India) Ltd. | 972.85 | 976.65 | 3.80 | 0.39 |
| Jindal Stainless Ltd. | 767.4 | 778.4 | 11.00 | 1.43 |
| Kalyan Jewellers India Ltd. | 412.75 | 413.3 | 0.55 | 0.13 |
| KEI Industries Ltd. | 4857.5 | 5058.3 | 200.80 | 4.13 |
| KPIT Technologies Ltd. | 759.05 | 768.55 | 9.50 | 1.25 |
| L&T Finance Ltd. | 279.73 | 285.65 | 5.92 | 2.12 |
| Laurus Labs Ltd. | 1100.95 | 1166.4 | 65.45 | 5.94 |
| Lodha Developers Ltd. | 897.9 | 923.6 | 25.70 | 2.86 |
| Lupin Ltd. | 2305.2 | 2348.8 | 43.60 | 1.89 |
| Manappuram Finance Ltd. | 294.35 | 305.15 | 10.80 | 3.67 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| Max Healthcare Institute Ltd. | 993.05 | 1011.55 | 18.50 | 1.86 |
| Muthoot Finance Ltd. | 3424.2 | 3487.7 | 63.50 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1794.2 | 27.60 | 1.56 |
| NCC Ltd. | 163.84 | 166.19 | 2.35 | 1.43 |
| NHPC Ltd. | 83.2 | 83.28 | 0.08 | 0.10 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9730 | 3.50 | 0.04 |
| PB Fintech Ltd. | 1666.2 | 1670.8 | 4.60 | 0.28 |
| PG Electroplast Ltd. | 534 | 534.5 | 0.50 | 0.09 |
| Poonawalla Fincorp Ltd. | 417.2 | 437.1 | 19.90 | 4.77 |
| Prestige Estates Projects Ltd. | 1414.4 | 1454.4 | 40.00 | 2.83 |
| Redington Ltd. | 215.87 | 221.76 | 5.89 | 2.73 |
| Reliance Power Ltd. | 28.61 | 28.73 | 0.12 | 0.42 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| Titagarh Rail Systems Ltd. | 768.4 | 769.45 | 1.05 | 0.14 |
| Trent Ltd. | 4144.6 | 4158.5 | 13.90 | 0.34 |
| TVS Motor Company Ltd. | 3492.9 | 3495.5 | 2.60 | 0.07 |
| Wockhardt Ltd. | 1395.6 | 1425 | 29.40 | 2.11 |
| Zydus Lifesciences Ltd. | 891.9 | 902.35 | 10.45 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 308.71 | 307.7 | -1.01 | -0.33 |
| Aurobindo Pharma Ltd. | 1389.5 | 1376 | -13.50 | -0.97 |
| Bank Of India | 139.87 | 138.66 | -1.21 | -0.87 |
| Bharti Airtel Ltd. | 1886.8 | 1827.1 | -59.70 | -3.16 |
| Birlasoft Ltd. | 369.45 | 366.1 | -3.35 | -0.91 |
| Bosch Ltd. | 35995 | 35850 | -145.00 | -0.40 |
| Coforge Ltd. | 1195.9 | 1151.6 | -44.30 | -3.70 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2393.7 | -12.60 | -0.52 |
| Indian Bank | 851.85 | 830.35 | -21.50 | -2.52 |
| Interglobe Aviation Ltd. | 4295.3 | 4262.4 | -32.90 | -0.77 |
| KFin Technologies Ltd. | 895.7 | 863.95 | -31.75 | -3.54 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2912.9 | -58.60 | -1.97 |
| Persistent Systems Ltd. | 4800 | 4788.1 | -11.90 | -0.25 |
| PNB Housing Finance Ltd. | 1045.65 | 1042.2 | -3.45 | -0.33 |
| Power Finance Corporation Ltd. | 448.4 | 448.25 | -0.15 | -0.03 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| Rail Vikas Nigam Ltd. | 297.65 | 296.65 | -1.00 | -0.34 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Supreme Industries Ltd. | 3622.6 | 3620.1 | -2.50 | -0.07 |
| Suzlon Energy Ltd. | 55.58 | 54.96 | -0.62 | -1.12 |
| Varun Beverages Ltd. | 513.7 | 506.75 | -6.95 | -1.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1305 | 1228.3 | 1227.15 | 1290.7 | 63.55 | 5.18 | 6304755 | 813.75 | 2572 | 439.1 | 2026-05-04 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 227.3 | 5.45 | 2.46 | 67200729 | 1527.47 | 895.85 | 128.1 | 2026-05-04 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 360.5 | 340.7 | 345.5 | 345.85 | 0.35 | 0.10 | 11601297 | 401.23 | 369.3 | 105.3 | 2026-05-04 15:59:36 |
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1537.1 | 1482.5 | 1486.2 | 1494.5 | 8.30 | 0.56 | 282626 | 42.24 | 3140 | 588 | 2026-05-04 15:54:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 884.7 | 10.15 | 1.16 | 892705 | 78.98 | 1775.95 | 479.15 | 2026-05-04 15:58:19 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 307.7 | -1.01 | -0.33 | 5085193 | 156.47 | 3896 | 208.63 | 2026-05-04 15:58:51 |
| Apar Industries Ltd. | APARINDS | 12545 | 12550 | 12115 | 12331 | 12442 | 111.00 | 0.90 | 107890 | 134.24 | 12850 | 1153 | 2026-05-04 15:58:13 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 408 | 408.4 | 409.45 | 1.05 | 0.26 | 728402 | 29.82 | 584.9 | 225.45 | 2026-05-04 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1367.1 | 1389.5 | 1376 | -13.50 | -0.97 | 777740 | 107.02 | 1592 | 397.2 | 2026-05-04 15:56:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 966 | 938.1 | 937 | 950.2 | 13.20 | 1.41 | 7503756 | 713.01 | 9788 | 787.9 | 2026-05-04 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10376 | 109.00 | 1.06 | 48288 | 50.10 | 14763 | 5276.95 | 2026-05-04 15:56:51 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 138.23 | 139.87 | 138.66 | -1.21 | -0.87 | 11205255 | 155.37 | 178.36 | 45.85 | 2026-05-04 15:59:06 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1372.4 | 8.30 | 0.61 | 969095 | 133.00 | 2958 | 785.75 | 2026-05-04 15:59:30 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 433.55 | 2.25 | 0.52 | 10764998 | 466.72 | 473.45 | 87 | 2026-05-04 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1821.7 | 1886.8 | 1827.1 | -59.70 | -3.16 | 10707858 | 1956.43 | 2174.5 | 686.2 | 2026-05-04 15:59:34 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.35 | 369.45 | 366.1 | -3.35 | -0.91 | 430428 | 15.76 | 861.85 | 250.25 | 2026-05-04 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35475 | 35995 | 35850 | -145.00 | -0.40 | 21982 | 78.81 | 41945 | 15300 | 2026-05-04 15:54:55 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3711.3 | 70.80 | 1.94 | 3764178 | 1397.00 | 7588 | 406.2 | 2026-05-04 15:59:55 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1147.1 | 1195.9 | 1151.6 | -44.30 | -3.70 | 2133159 | 245.65 | 10026.8 | 1008.1 | 2026-05-04 15:59:08 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5238.5 | 5266.4 | 5289 | 22.60 | 0.43 | 386727 | 204.54 | 5349 | 1103.8 | 2026-05-04 15:51:16 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 862.2 | 871.75 | 871.8 | 0.05 | 0.01 | 218915 | 19.09 | 2381 | 723.8 | 2026-05-04 15:59:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6644 | 6483.5 | 6502.5 | 6619.5 | 117.00 | 1.80 | 371945 | 246.21 | 7071.5 | 2730 | 2026-05-04 15:54:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11492 | 11159 | 11166.5 | 11408 | 241.50 | 2.16 | 380919 | 434.55 | 19148.9 | 2553 | 2026-05-04 15:59:05 |
| DLF Ltd. | DLF | 592.8 | 608.7 | 592.05 | 587 | 607.2 | 20.20 | 3.44 | 4087011 | 248.16 | 967.6 | 336.5 | 2026-05-04 15:59:07 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 952.9 | 29.95 | 3.25 | 1357595 | 129.37 | 1104.3 | 245.5 | 2026-05-04 15:58:39 |
| General Insurance Corporation of India | GICRE | 395 | 414 | 392.55 | 393.4 | 409.35 | 15.95 | 4.05 | 817498 | 33.46 | 525.5 | 117.4 | 2026-05-04 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2382.6 | 2406.3 | 2393.7 | -12.60 | -0.52 | 451086 | 107.98 | 2474 | 361.4 | 2026-05-04 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2753.6 | 41.00 | 1.51 | 489137 | 134.69 | 5934.5 | 1589.5 | 2026-05-04 15:57:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 583 | 586.9 | 588.35 | 1.45 | 0.25 | 2591864 | 152.49 | 820.75 | 457.8 | 2026-05-04 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4559.5 | 220.70 | 5.09 | 2841170 | 1295.43 | 5674.75 | 1771.25 | 2026-05-04 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 528.25 | 534.85 | 537.4 | 2.55 | 0.48 | 3358966 | 180.51 | 760.05 | 93.85 | 2026-05-04 15:57:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33730 | 180.00 | 0.54 | 159471 | 537.90 | 34365 | 2840.1 | 2026-05-04 15:55:30 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 827.15 | 851.85 | 830.35 | -21.50 | -2.52 | 3272979 | 271.77 | 1000.9 | 173 | 2026-05-04 15:59:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 134.06 | 135.1 | 135.36 | 0.26 | 0.19 | 6076507 | 82.25 | 2026-05-04 15:58:51 | ||
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 976.65 | 3.80 | 0.39 | 724113 | 70.72 | 9128.9 | 930.5 | 2026-05-04 15:55:27 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4235.3 | 4295.3 | 4262.4 | -32.90 | -0.77 | 1047968 | 446.69 | 6232.5 | 1676 | 2026-05-04 15:59:42 |
| Jindal Stainless Ltd. | JSL | 774 | 789.35 | 772 | 767.4 | 778.4 | 11.00 | 1.43 | 363179 | 28.27 | 884 | 115.9 | 2026-05-04 15:58:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 410.5 | 412.75 | 413.3 | 0.55 | 0.13 | 1658040 | 68.53 | 795.4 | 69 | 2026-05-04 15:59:37 |
| KEI Industries Ltd. | KEI | 4900.9 | 5070.1 | 4791.9 | 4857.5 | 5058.3 | 200.80 | 4.13 | 662781 | 335.25 | 5303 | 1337 | 2026-05-04 15:59:20 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 856.7 | 895.7 | 863.95 | -31.75 | -3.54 | 2625891 | 226.86 | 1641.35 | 272 | 2026-05-04 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 768.55 | 9.50 | 1.25 | 2376007 | 182.61 | 1928.7 | 521.05 | 2026-05-04 15:58:38 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 285.65 | 5.92 | 2.12 | 4980539 | 142.27 | 329.45 | 72 | 2026-05-04 15:58:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1171 | 1102 | 1100.95 | 1166.4 | 65.45 | 5.94 | 4720716 | 550.62 | 1171 | 278.85 | 2026-05-04 15:59:59 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 923.6 | 25.70 | 2.86 | 2872626 | 265.32 | 1649.95 | 355.5 | 2026-05-04 15:59:39 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2348.8 | 43.60 | 1.89 | 1305028 | 306.52 | 2402.9 | 623 | 2026-05-04 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.15 | 10.80 | 3.67 | 7852190 | 239.61 | 321.6 | 90.5 | 2026-05-04 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1021 | 992 | 993.05 | 1011.55 | 18.50 | 1.86 | 2605812 | 263.59 | 1314.3 | 354.1 | 2026-05-04 15:59:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2912.9 | -58.60 | -1.97 | 2390500 | 696.33 | 10516 | 1156 | 2026-05-04 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3487.7 | 63.50 | 1.85 | 395692 | 138.01 | 4149.5 | 911.25 | 2026-05-04 15:58:05 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1766 | 1766.6 | 1794.2 | 27.60 | 1.56 | 263914 | 47.35 | 2370.2 | 657.35 | 2026-05-04 15:56:18 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 164.95 | 163.84 | 166.19 | 2.35 | 1.43 | 2720288 | 45.21 | 364.5 | 63.25 | 2026-05-04 15:59:53 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 82.85 | 83.2 | 83.28 | 0.08 | 0.10 | 9422329 | 78.47 | 118.4 | 33.35 | 2026-05-04 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9645 | 9726.5 | 9730 | 3.50 | 0.04 | 347883 | 338.49 | 13220 | 2883.25 | 2026-05-04 15:58:16 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1638.4 | 1666.2 | 1670.8 | 4.60 | 0.28 | 697645 | 116.56 | 2246.9 | 356.2 | 2026-05-04 15:55:28 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4745.7 | 4800 | 4788.1 | -11.90 | -0.25 | 486694 | 233.03 | 8900 | 3092.05 | 2026-05-04 15:55:35 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 526.55 | 534 | 534.5 | 0.50 | 0.09 | 1195984 | 63.93 | 4050 | 337 | 2026-05-04 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1038.6 | 1045.65 | 1042.2 | -3.45 | -0.33 | 427338 | 44.54 | 1202.2 | 286.612557384279 | 2026-05-04 15:59:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 437.1 | 19.90 | 4.77 | 3402859 | 148.74 | 570.4 | 243 | 2026-05-04 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 446.05 | 448.4 | 448.25 | -0.15 | -0.03 | 8092056 | 362.73 | 580 | 100.85 | 2026-05-04 15:59:36 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1473.2 | 1416.5 | 1414.4 | 1454.4 | 40.00 | 2.83 | 432497 | 62.90 | 2074.8 | 391 | 2026-05-04 15:57:33 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 292.6 | 297.65 | 296.65 | -1.00 | -0.34 | 5166839 | 153.27 | 647 | 30.55 | 2026-05-04 15:59:58 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 221.76 | 5.89 | 2.73 | 3512221 | 77.89 | 334.8 | 135 | 2026-05-04 15:58:49 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.23 | 28.61 | 28.73 | 0.12 | 0.42 | 45478759 | 130.66 | 76.49 | 9.05 | 2026-05-04 15:58:54 |
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3581.2 | 3622.6 | 3620.1 | -2.50 | -0.07 | 146015 | 52.86 | 6460 | 1820 | 2026-05-04 15:59:40 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.07 | 55.58 | 54.96 | -0.62 | -1.12 | 103192022 | 567.14 | 86.04 | 6.6 | 2026-05-04 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 763 | 768.4 | 769.45 | 1.05 | 0.14 | 820988 | 63.17 | 1896.95 | 128 | 2026-05-04 15:59:49 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4158.5 | 13.90 | 0.34 | 680672 | 283.06 | 8345 | 1155 | 2026-05-04 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3495.5 | 2.60 | 0.07 | 1154996 | 403.73 | 3970 | 925 | 2026-05-04 15:59:30 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 505 | 513.7 | 506.75 | -6.95 | -1.35 | 5234719 | 265.27 | 1702.8 | 381 | 2026-05-04 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1425 | 29.40 | 2.11 | 459690 | 65.51 | 1868.8 | 145.15 | 2026-05-04 15:59:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 905 | 893.15 | 891.9 | 902.35 | 10.45 | 1.17 | 382316 | 34.50 | 1324.3 | 350.25 | 2026-05-04 15:59:01 |