Select Exchange & Index:
NIFTYALPHA
56302.45
updated on: 07-Sep-2026 [16:14]
Advances - 28 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 56402.35 | Prev. Close | 56408.30 |
|---|---|---|---|
| Day High | 56500.25 | 52 Week High | 57648.20 |
| Day Low | 56249.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1373.6 | 1377.8 | 4.20 | 0.31 |
| Angel One Ltd. | 299.8 | 303.8 | 4.00 | 1.33 |
| Apar Industries Ltd. | 17421 | 17728 | 307.00 | 1.76 |
| Ather Energy Ltd. | 1584 | 1599.3 | 15.30 | 0.97 |
| Aurobindo Pharma Ltd. | 1653.1 | 1660 | 6.90 | 0.42 |
| Bharti Airtel Ltd. | 1840 | 1854 | 14.00 | 0.76 |
| Bosch Ltd. | 46820 | 48025 | 1205.00 | 2.57 |
| BSE Ltd. | 3409.8 | 3446.2 | 36.40 | 1.07 |
| Cyient Ltd. | 1101.8 | 1105.4 | 3.60 | 0.33 |
| Divi's Laboratories Ltd. | 9100 | 9315 | 215.00 | 2.36 |
| Fortis Healthcare Ltd. | 905 | 910 | 5.00 | 0.55 |
| GE Vernova T&D India Ltd. | 4306.3 | 4367.2 | 60.90 | 1.41 |
| Glenmark Pharmaceuticals Ltd. | 2437.2 | 2451.9 | 14.70 | 0.60 |
| Hitachi Energy India Ltd. | 31650 | 31775 | 125.00 | 0.39 |
| Interglobe Aviation Ltd. | 4977 | 5001 | 24.00 | 0.48 |
| Laurus Labs Ltd. | 1840 | 1876.7 | 36.70 | 1.99 |
| Maruti Suzuki India Ltd. | 12694 | 12760 | 66.00 | 0.52 |
| Max Healthcare Institute Ltd. | 984.8 | 992 | 7.20 | 0.73 |
| Multi Commodity Exchange Of India Ltd. | 3275.4 | 3330.2 | 54.80 | 1.67 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1911.8 | 53.30 | 2.87 |
| NCC Ltd. | 149.7 | 150.67 | 0.97 | 0.65 |
| PNB Housing Finance Ltd. | 1166 | 1182.1 | 16.10 | 1.38 |
| Redington Ltd. | 371.3 | 378.2 | 6.90 | 1.86 |
| Supreme Industries Ltd. | 3475 | 3598 | 123.00 | 3.54 |
| Suzlon Energy Ltd. | 45.35 | 45.55 | 0.20 | 0.44 |
| Titagarh Rail Systems Ltd. | 871.85 | 896.45 | 24.60 | 2.82 |
| Wockhardt Ltd. | 2088.7 | 2208 | 119.30 | 5.71 |
| Zydus Lifesciences Ltd. | 1120 | 1156.9 | 36.90 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1301.3 | 1288 | -13.30 | -1.02 |
| Adani Power Ltd. | 207.2 | 204.49 | -2.71 | -1.31 |
| Aditya Birla Capital Ltd. | 404.9 | 403.25 | -1.65 | -0.41 |
| Amara Raja Energy & Mobility Ltd. | 864.2 | 842.95 | -21.25 | -2.46 |
| Apollo Tyres Ltd. | 429.55 | 420.8 | -8.75 | -2.04 |
| Bajaj Auto Ltd. | 11919 | 11800 | -119.00 | -1.00 |
| Bajaj Finance Ltd. | 1060.5 | 1060 | -0.50 | -0.05 |
| Bajaj Holdings & Investment Ltd. | 11162 | 10956 | -206.00 | -1.85 |
| Bank Of India | 145 | 142.02 | -2.98 | -2.06 |
| Bharat Dynamics Ltd. | 1255 | 1241.7 | -13.30 | -1.06 |
| Bharat Electronics Ltd. | 405.35 | 404 | -1.35 | -0.33 |
| Bharat Heavy Electricals Ltd. | 431.1 | 421.45 | -9.65 | -2.24 |
| Birlasoft Ltd. | 289.35 | 282.45 | -6.90 | -2.38 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| Coforge Ltd. | 1972.8 | 1935 | -37.80 | -1.92 |
| Cummins India Ltd. | 5035 | 5030 | -5.00 | -0.10 |
| Dixon Technologies (India) Ltd. | 14240 | 14180 | -60.00 | -0.42 |
| DLF Ltd. | 681.9 | 672.7 | -9.20 | -1.35 |
| Eternal Ltd. | 322.75 | 320.8 | -1.95 | -0.60 |
| General Insurance Corporation of India | 358.45 | 349.8 | -8.65 | -2.41 |
| HDFC Asset Management Company Ltd. | 2458.3 | 2432 | -26.30 | -1.07 |
| HDFC Life Insurance Company Ltd. | 546.4 | 533.2 | -13.20 | -2.42 |
| Hindustan Aeronautics Ltd. | 4856 | 4855.2 | -0.80 | -0.02 |
| Hindustan Copper Ltd. | 521.65 | 509.1 | -12.55 | -2.41 |
| Indian Bank | 879.7 | 869.4 | -10.30 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83 | -0.40 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 113.64 | 112.95 | -0.69 | -0.61 |
| Info Edge (India) Ltd. | 1319.8 | 1302.5 | -17.30 | -1.31 |
| Jindal Stainless Ltd. | 737.85 | 736.8 | -1.05 | -0.14 |
| Kalyan Jewellers India Ltd. | 598.8 | 591 | -7.80 | -1.30 |
| KEI Industries Ltd. | 4850 | 4704 | -146.00 | -3.01 |
| KFin Technologies Ltd. | 928.9 | 922.5 | -6.40 | -0.69 |
| KPIT Technologies Ltd. | 575.45 | 562.25 | -13.20 | -2.29 |
| L&T Finance Ltd. | 314 | 312.5 | -1.50 | -0.48 |
| Lodha Developers Ltd. | 1222 | 1200 | -22.00 | -1.80 |
| Lupin Ltd. | 2110 | 2105 | -5.00 | -0.24 |
| Manappuram Finance Ltd. | 339.7 | 325.6 | -14.10 | -4.15 |
| Muthoot Finance Ltd. | 2913.8 | 2880 | -33.80 | -1.16 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| Oracle Financial Services Software Ltd. | 12058 | 11847 | -211.00 | -1.75 |
| PB Fintech Ltd. | 1836 | 1792 | -44.00 | -2.40 |
| Persistent Systems Ltd. | 5643 | 5540 | -103.00 | -1.83 |
| PG Electroplast Ltd. | 562.3 | 559.55 | -2.75 | -0.49 |
| Power Finance Corporation Ltd. | 355.6 | 353.1 | -2.50 | -0.70 |
| Prestige Estates Projects Ltd. | 1587 | 1550 | -37.00 | -2.33 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| Rail Vikas Nigam Ltd. | 212.49 | 210.05 | -2.44 | -1.15 |
| REC Ltd. | 318.7 | 316.4 | -2.30 | -0.72 |
| Reliance Power Ltd. | 22.08 | 21.94 | -0.14 | -0.63 |
| Siemens Ltd. | 3977 | 3927 | -50.00 | -1.26 |
| Trent Ltd. | 2853 | 2814.5 | -38.50 | -1.35 |
| TVS Motor Company Ltd. | 4133.1 | 4132 | -1.10 | -0.03 |
| Varun Beverages Ltd. | 407.6 | 405.95 | -1.65 | -0.40 |
Market Stats
Advances
28
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1301.2 | 1309.8 | 1285 | 1301.3 | 1288 | -13.30 | -1.02 | 685684 | 88.32 | 2572 | 439.1 | 2026-09-07 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 208.65 | 204.16 | 207.2 | 204.49 | -2.71 | -1.31 | 9839611 | 201.21 | 895.85 | 128.1 | 2026-09-07 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.75 | 399.5 | 404.9 | 403.25 | -1.65 | -0.41 | 2451987 | 98.88 | 430.7 | 105.3 | 2026-09-07 15:59:30 |
| Aditya Birla Real Estate Ltd. | ABREL | 1373.6 | 1384 | 1356.1 | 1373.6 | 1377.8 | 4.20 | 0.31 | 65234 | 8.99 | 3140 | 588 | 2026-09-07 15:58:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.2 | 864.2 | 836.5 | 864.2 | 842.95 | -21.25 | -2.46 | 694840 | 58.57 | 1775.95 | 479.15 | 2026-09-07 15:57:42 |
| Angel One Ltd. | ANGELONE | 300.9 | 307 | 298.05 | 299.8 | 303.8 | 4.00 | 1.33 | 7522794 | 228.54 | 3896 | 208.63 | 2026-09-07 15:58:27 |
| Apar Industries Ltd. | APARINDS | 17501 | 17793 | 17307 | 17421 | 17728 | 307.00 | 1.76 | 73366 | 130.06 | 18465 | 1153 | 2026-09-07 15:55:41 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 430 | 419 | 429.55 | 420.8 | -8.75 | -2.04 | 438180 | 18.44 | 584.9 | 225.45 | 2026-09-07 15:58:16 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1618 | 1561.1 | 1584 | 1599.3 | 15.30 | 0.97 | 3789386 | 606.04 | 2026-09-07 15:59:43 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1646 | 1668 | 1646 | 1653.1 | 1660 | 6.90 | 0.42 | 536717 | 89.10 | 1717 | 397.2 | 2026-09-07 15:57:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11810 | 11860 | 11727 | 11919 | 11800 | -119.00 | -1.00 | 106111 | 125.21 | 12774 | 3461.25 | 2026-09-07 15:59:17 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070 | 1054.3 | 1060.5 | 1060 | -0.50 | -0.05 | 3586860 | 380.21 | 9788 | 787.9 | 2026-09-07 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11200 | 11200 | 10956 | 11162 | 10956 | -206.00 | -1.85 | 40066 | 43.90 | 14763 | 5276.95 | 2026-09-07 15:55:43 |
| Bank Of India | BANKINDIA | 145 | 145.5 | 141.44 | 145 | 142.02 | -2.98 | -2.06 | 3604727 | 51.19 | 178.36 | 45.85 | 2026-09-07 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1258 | 1267 | 1240 | 1255 | 1241.7 | -13.30 | -1.06 | 807688 | 100.29 | 2958 | 785.75 | 2026-09-07 15:59:45 |
| Bharat Electronics Ltd. | BEL | 406.35 | 409.25 | 404 | 405.35 | 404 | -1.35 | -0.33 | 5965784 | 241.02 | 473.45 | 87 | 2026-09-07 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 421.45 | -9.65 | -2.24 | 4092933 | 172.50 | 446.5 | 51.35 | 2026-09-07 15:58:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1855.5 | 1830.4 | 1840 | 1854 | 14.00 | 0.76 | 5972458 | 1107.29 | 2174.5 | 686.2 | 2026-09-07 15:58:41 |
| Birlasoft Ltd. | BSOFT | 289.35 | 289.4 | 281.15 | 289.35 | 282.45 | -6.90 | -2.38 | 1074663 | 30.35 | 861.85 | 250.25 | 2026-09-07 15:58:14 |
| Bosch Ltd. | BOSCHLTD | 46750 | 48550 | 46535 | 46820 | 48025 | 1205.00 | 2.57 | 54963 | 263.96 | 50000 | 15300 | 2026-09-07 15:58:40 |
| BSE Ltd. | BSE | 3430 | 3474.5 | 3420 | 3409.8 | 3446.2 | 36.40 | 1.07 | 3952983 | 1362.28 | 7588 | 406.2 | 2026-09-07 15:59:59 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1920.4 | 1972.8 | 1935 | -37.80 | -1.92 | 1187703 | 229.82 | 10026.8 | 1008.1 | 2026-09-07 15:59:24 |
| Cummins India Ltd. | CUMMINSIND | 5035 | 5072 | 4985 | 5035 | 5030 | -5.00 | -0.10 | 201783 | 101.50 | 6100 | 1103.8 | 2026-09-07 15:51:10 |
| Cyient Ltd. | CYIENT | 1098.1 | 1117.6 | 1074.2 | 1101.8 | 1105.4 | 3.60 | 0.33 | 362143 | 40.03 | 2381 | 723.8 | 2026-09-07 15:59:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 9119.5 | 9315 | 9119.5 | 9100 | 9315 | 215.00 | 2.36 | 502162 | 467.76 | 9467 | 2730 | 2026-09-07 15:58:31 |
| Dixon Technologies (India) Ltd. | DIXON | 14227 | 14429 | 13937 | 14240 | 14180 | -60.00 | -0.42 | 377556 | 535.37 | 19148.9 | 2553 | 2026-09-07 15:56:46 |
| DLF Ltd. | DLF | 685 | 685 | 672.7 | 681.9 | 672.7 | -9.20 | -1.35 | 1252534 | 84.26 | 967.6 | 336.5 | 2026-09-07 15:59:14 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 319.7 | 322.75 | 320.8 | -1.95 | -0.60 | 12845170 | 412.07 | 368.45 | 44.35 | 2026-09-07 15:58:55 |
| Fortis Healthcare Ltd. | FORTIS | 902.1 | 911.5 | 892.8 | 905 | 910 | 5.00 | 0.55 | 893344 | 81.29 | 1104.3 | 245.5 | 2026-09-07 15:54:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4334.5 | 4389.1 | 4321.1 | 4306.3 | 4367.2 | 60.90 | 1.41 | 295967 | 129.25 | 5650 | 98.55 | 2026-09-07 15:57:22 |
| General Insurance Corporation of India | GICRE | 361.9 | 362.45 | 348.2 | 358.45 | 349.8 | -8.65 | -2.41 | 1713058 | 59.92 | 525.5 | 117.4 | 2026-09-07 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2420.2 | 2472 | 2420.2 | 2437.2 | 2451.9 | 14.70 | 0.60 | 267568 | 65.60 | 2532.4 | 361.4 | 2026-09-07 15:57:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.8 | 2473.6 | 2432 | 2458.3 | 2432 | -26.30 | -1.07 | 300166 | 73.00 | 5934.5 | 1589.5 | 2026-09-07 15:56:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.4 | 546.4 | 533.2 | 546.4 | 533.2 | -13.20 | -2.42 | 1190100 | 63.46 | 820.75 | 457.8 | 2026-09-07 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4835.4 | 4856 | 4855.2 | -0.80 | -0.02 | 602641 | 292.59 | 5674.75 | 1771.25 | 2026-09-07 15:58:12 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.6 | 521.6 | 506.6 | 521.65 | 509.1 | -12.55 | -2.41 | 5991278 | 305.02 | 760.05 | 93.85 | 2026-09-07 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31635 | 32175 | 31635 | 31650 | 31775 | 125.00 | 0.39 | 50681 | 161.04 | 38785 | 2840.1 | 2026-09-07 15:57:47 |
| Indian Bank | INDIANB | 879.7 | 883.55 | 865.4 | 879.7 | 869.4 | -10.30 | -1.17 | 1005311 | 87.40 | 1000.9 | 173 | 2026-09-07 15:55:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83 | -0.40 | -0.48 | 5917347 | 49.11 | 229 | 20.8 | 2026-09-07 15:59:19 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.27 | 113.99 | 112.6 | 113.64 | 112.95 | -0.69 | -0.61 | 2955590 | 33.38 | 2026-09-07 15:59:13 | ||
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1284.4 | 1319.8 | 1302.5 | -17.30 | -1.31 | 856453 | 111.55 | 9128.9 | 908.3 | 2026-09-07 15:59:18 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5008 | 4944 | 4977 | 5001 | 24.00 | 0.48 | 354874 | 177.47 | 6232.5 | 1676 | 2026-09-07 15:58:40 |
| Jindal Stainless Ltd. | JSL | 737.95 | 741 | 728 | 737.85 | 736.8 | -1.05 | -0.14 | 536059 | 39.50 | 884 | 115.9 | 2026-09-07 15:54:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600 | 602.75 | 590 | 598.8 | 591 | -7.80 | -1.30 | 3808474 | 225.08 | 795.4 | 69 | 2026-09-07 15:57:20 |
| KEI Industries Ltd. | KEI | 4850 | 4871 | 4678 | 4850 | 4704 | -146.00 | -3.01 | 1220350 | 574.05 | 5899 | 1337 | 2026-09-07 15:58:48 |
| KFin Technologies Ltd. | KFINTECH | 928.8 | 932.8 | 918.05 | 928.9 | 922.5 | -6.40 | -0.69 | 301718 | 27.83 | 1641.35 | 272 | 2026-09-07 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 575.85 | 575.9 | 560 | 575.45 | 562.25 | -13.20 | -2.29 | 1316814 | 74.04 | 1928.7 | 521.05 | 2026-09-07 15:59:58 |
| L&T Finance Ltd. | LTF | 314 | 315.3 | 310.9 | 314 | 312.5 | -1.50 | -0.48 | 2068591 | 64.64 | 338.6 | 72 | 2026-09-07 15:57:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1840 | 1876.7 | 1832.7 | 1840 | 1876.7 | 36.70 | 1.99 | 1148664 | 215.57 | 1949 | 278.85 | 2026-09-07 15:59:38 |
| Lodha Developers Ltd. | LODHA | 1231.9 | 1231.9 | 1200 | 1222 | 1200 | -22.00 | -1.80 | 410768 | 49.29 | 1649.95 | 355.5 | 2026-09-07 15:56:42 |
| Lupin Ltd. | LUPIN | 2121.1 | 2135.5 | 2095.6 | 2110 | 2105 | -5.00 | -0.24 | 819621 | 172.53 | 2529.5 | 623 | 2026-09-07 15:57:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 332.35 | 332.35 | 323.15 | 339.7 | 325.6 | -14.10 | -4.15 | 9089525 | 295.95 | 381.55 | 90.5 | 2026-09-07 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12691 | 12833 | 12618 | 12694 | 12760 | 66.00 | 0.52 | 413778 | 527.98 | 17370 | 8076.05 | 2026-09-07 15:58:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 994.9 | 974 | 984.8 | 992 | 7.20 | 0.73 | 1854549 | 183.97 | 1314.3 | 354.1 | 2026-09-07 15:58:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3276.9 | 3374.4 | 3276.9 | 3275.4 | 3330.2 | 54.80 | 1.67 | 1889368 | 629.20 | 10516 | 1156 | 2026-09-07 15:59:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2920 | 2871.2 | 2913.8 | 2880 | -33.80 | -1.16 | 370903 | 106.82 | 4149.5 | 911.25 | 2026-09-07 15:58:41 |
| Narayana Hrudayalaya Ltd. | NH | 1867.8 | 1920 | 1867.8 | 1858.5 | 1911.8 | 53.30 | 2.87 | 329018 | 62.90 | 2370.2 | 657.35 | 2026-09-07 15:58:06 |
| NCC Ltd. | NCC | 149.7 | 153.33 | 146.56 | 149.7 | 150.67 | 0.97 | 0.65 | 3434160 | 51.74 | 364.5 | 63.25 | 2026-09-07 15:59:57 |
| NHPC Ltd. | NHPC | 76.25 | 77.05 | 75.55 | 76.25 | 76 | -0.25 | -0.33 | 8825125 | 67.07 | 118.4 | 33.35 | 2026-09-07 15:56:54 |
| Oracle Financial Services Software Ltd. | OFSS | 12105 | 12110 | 11679 | 12058 | 11847 | -211.00 | -1.75 | 185270 | 219.49 | 13220 | 2883.25 | 2026-09-07 15:57:19 |
| PB Fintech Ltd. | POLICYBZR | 1830 | 1843.2 | 1752.3 | 1836 | 1792 | -44.00 | -2.40 | 1228810 | 220.20 | 2246.9 | 356.2 | 2026-09-07 15:50:58 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5540 | -103.00 | -1.83 | 404979 | 224.36 | 8900 | 3092.05 | 2026-09-07 15:58:59 |
| PG Electroplast Ltd. | PGEL | 560 | 564.65 | 554.5 | 562.3 | 559.55 | -2.75 | -0.49 | 667138 | 37.33 | 4050 | 337 | 2026-09-07 15:59:39 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1166 | 1188.9 | 1163.7 | 1166 | 1182.1 | 16.10 | 1.38 | 721594 | 85.30 | 1211.5 | 286.612557384279 | 2026-09-07 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353 | 355.6 | 353.1 | -2.50 | -0.70 | 6560499 | 231.65 | 580 | 100.85 | 2026-09-07 15:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1595 | 1550 | 1587 | 1550 | -37.00 | -2.33 | 231985 | 35.96 | 2074.8 | 391 | 2026-09-07 15:59:24 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| Rail Vikas Nigam Ltd. | RVNL | 215.08 | 216.45 | 209.36 | 212.49 | 210.05 | -2.44 | -1.15 | 12205275 | 256.37 | 647 | 30.55 | 2026-09-07 15:59:53 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 316.4 | -2.30 | -0.72 | 3769684 | 119.27 | 654 | 91.05 | 2026-09-07 15:59:17 |
| Redington Ltd. | REDINGTON | 371.05 | 381.6 | 370 | 371.3 | 378.2 | 6.90 | 1.86 | 5166393 | 195.39 | 381.6 | 135 | 2026-09-07 15:59:32 |
| Reliance Power Ltd. | RPOWER | 22.08 | 22.52 | 21.73 | 22.08 | 21.94 | -0.14 | -0.63 | 19788828 | 43.42 | 76.49 | 9.05 | 2026-09-07 15:59:26 |
| Siemens Ltd. | SIEMENS | 3990 | 3998.1 | 3904.1 | 3977 | 3927 | -50.00 | -1.26 | 200987 | 78.93 | 8129.9 | 2450 | 2026-09-07 15:58:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3603.1 | 3470.1 | 3475 | 3598 | 123.00 | 3.54 | 370941 | 133.46 | 6460 | 1820 | 2026-09-07 15:58:31 |
| Suzlon Energy Ltd. | SUZLON | 45.41 | 45.55 | 44.85 | 45.35 | 45.55 | 0.20 | 0.44 | 28911783 | 131.69 | 86.04 | 6.6 | 2026-09-07 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.75 | 901.55 | 866 | 871.85 | 896.45 | 24.60 | 2.82 | 1383593 | 124.03 | 1896.95 | 128 | 2026-09-07 15:59:10 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2772.5 | 2853 | 2814.5 | -38.50 | -1.35 | 1021019 | 287.37 | 8345 | 1155 | 2026-09-07 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4127 | 4159.9 | 4100.7 | 4133.1 | 4132 | -1.10 | -0.03 | 353313 | 145.99 | 4484.5 | 925 | 2026-09-07 15:57:12 |
| Varun Beverages Ltd. | VBL | 406 | 407.6 | 404 | 407.6 | 405.95 | -1.65 | -0.40 | 5062827 | 205.53 | 1702.8 | 381 | 2026-09-07 15:59:41 |
| Wockhardt Ltd. | WOCKPHARMA | 2112.5 | 2236 | 2076.2 | 2088.7 | 2208 | 119.30 | 5.71 | 4319658 | 953.78 | 2422.3 | 145.15 | 2026-09-07 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.2 | 1163 | 1114.1 | 1120 | 1156.9 | 36.90 | 3.29 | 2107281 | 243.79 | 1324.3 | 350.25 | 2026-09-07 15:59:29 |