Select Exchange & Index:
NIFTYALPHA
51725.25
updated on: 01-Jun-2026 [16:14]
Advances - 19 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 52972.85 | Prev. Close | 52795.35 |
|---|---|---|---|
| Day High | 53066.80 | 52 Week High | 53984.85 |
| Day Low | 51641.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1243.8 | 1250.5 | 6.70 | 0.54 |
| Aurobindo Pharma Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| Birlasoft Ltd. | 319.35 | 327.8 | 8.45 | 2.65 |
| Bosch Ltd. | 36625 | 36705 | 80.00 | 0.22 |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| Fortis Healthcare Ltd. | 928.45 | 928.85 | 0.40 | 0.04 |
| Hindustan Copper Ltd. | 538.7 | 542.95 | 4.25 | 0.79 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Interglobe Aviation Ltd. | 4405 | 4460 | 55.00 | 1.25 |
| Jindal Stainless Ltd. | 685.1 | 696 | 10.90 | 1.59 |
| KPIT Technologies Ltd. | 771.95 | 786.1 | 14.15 | 1.83 |
| Laurus Labs Ltd. | 1362 | 1386.6 | 24.60 | 1.81 |
| Narayana Hrudayalaya Ltd. | 1894 | 1906.8 | 12.80 | 0.68 |
| Oracle Financial Services Software Ltd. | 9964 | 10175 | 211.00 | 2.12 |
| Persistent Systems Ltd. | 5194.3 | 5370 | 175.70 | 3.38 |
| Poonawalla Fincorp Ltd. | 382.85 | 392 | 9.15 | 2.39 |
| Redington Ltd. | 224.33 | 232.48 | 8.15 | 3.63 |
| Wockhardt Ltd. | 2031.4 | 2152.9 | 121.50 | 5.98 |
| Zydus Lifesciences Ltd. | 1077.7 | 1091.2 | 13.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1475.4 | 1446.9 | -28.50 | -1.93 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Aditya Birla Capital Ltd. | 363.3 | 350.5 | -12.80 | -3.52 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 872.15 | -13.95 | -1.57 |
| Angel One Ltd. | 337.3 | 335.6 | -1.70 | -0.50 |
| Apar Industries Ltd. | 13118 | 12704 | -414.00 | -3.16 |
| Apollo Tyres Ltd. | 394.5 | 385.3 | -9.20 | -2.33 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bajaj Finance Ltd. | 908.25 | 889.05 | -19.20 | -2.11 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10270 | -91.00 | -0.88 |
| Bank Of India | 139.91 | 136.74 | -3.17 | -2.27 |
| Bharat Dynamics Ltd. | 1204.6 | 1204 | -0.60 | -0.05 |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| BSE Ltd. | 4146.1 | 4069 | -77.10 | -1.86 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| Cummins India Ltd. | 5881 | 5680.5 | -200.50 | -3.41 |
| Cyient Ltd. | 908.25 | 906.45 | -1.80 | -0.20 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| Dixon Technologies (India) Ltd. | 11524 | 11475 | -49.00 | -0.43 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| GE Vernova T&D India Ltd. | 5148.6 | 4750 | -398.60 | -7.74 |
| General Insurance Corporation of India | 381.25 | 375.65 | -5.60 | -1.47 |
| Glenmark Pharmaceuticals Ltd. | 2274.9 | 2201.2 | -73.70 | -3.24 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2604.7 | -69.60 | -2.60 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4254.1 | -49.70 | -1.15 |
| Hitachi Energy India Ltd. | 38445 | 36355 | -2090.00 | -5.44 |
| Indian Bank | 833 | 812.45 | -20.55 | -2.47 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.13 | -7.12 | -5.34 |
| Kalyan Jewellers India Ltd. | 355.05 | 343.95 | -11.10 | -3.13 |
| KEI Industries Ltd. | 5267.5 | 5174 | -93.50 | -1.78 |
| KFin Technologies Ltd. | 857.75 | 842 | -15.75 | -1.84 |
| L&T Finance Ltd. | 286.6 | 271.3 | -15.30 | -5.34 |
| Lodha Developers Ltd. | 938.1 | 893 | -45.10 | -4.81 |
| Lupin Ltd. | 2267.7 | 2254.3 | -13.40 | -0.59 |
| Manappuram Finance Ltd. | 325.4 | 317 | -8.40 | -2.58 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Max Healthcare Institute Ltd. | 965.1 | 943 | -22.10 | -2.29 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2894.7 | -59.80 | -2.02 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| NCC Ltd. | 152.03 | 149.27 | -2.76 | -1.82 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| PB Fintech Ltd. | 1702.5 | 1671.4 | -31.10 | -1.83 |
| PG Electroplast Ltd. | 482.55 | 470 | -12.55 | -2.60 |
| PNB Housing Finance Ltd. | 1030.5 | 1001.1 | -29.40 | -2.85 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Prestige Estates Projects Ltd. | 1369.2 | 1354 | -15.20 | -1.11 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| Rail Vikas Nigam Ltd. | 245.45 | 241.56 | -3.89 | -1.58 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Power Ltd. | 27.64 | 26.72 | -0.92 | -3.33 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| Supreme Industries Ltd. | 3549 | 3520.7 | -28.30 | -0.80 |
| Suzlon Energy Ltd. | 56.99 | 53.75 | -3.24 | -5.69 |
| Titagarh Rail Systems Ltd. | 826.15 | 800.95 | -25.20 | -3.05 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
Market Stats
Advances
19
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1446.9 | -28.50 | -1.93 | 3419134 | 494.71 | 2572 | 439.1 | 2026-06-01 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.5 | 367.8 | 349.5 | 363.3 | 350.5 | -12.80 | -3.52 | 2892616 | 101.39 | 375.95 | 105.3 | 2026-06-01 15:29:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1243.9 | 1278 | 1236.9 | 1243.8 | 1250.5 | 6.70 | 0.54 | 108635 | 13.58 | 3140 | 588 | 2026-06-01 15:52:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 869 | 886.1 | 872.15 | -13.95 | -1.57 | 591116 | 51.55 | 1775.95 | 479.15 | 2026-06-01 15:59:35 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 334.05 | 337.3 | 335.6 | -1.70 | -0.50 | 6444968 | 216.29 | 3896 | 208.63 | 2026-06-01 15:58:41 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12578 | 13118 | 12704 | -414.00 | -3.16 | 129571 | 164.61 | 13580 | 1153 | 2026-06-01 15:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 395.15 | 398.65 | 383.8 | 394.5 | 385.3 | -9.20 | -2.33 | 977726 | 37.67 | 584.9 | 225.45 | 2026-06-01 15:59:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1426.4 | 1449.9 | 1421 | 1426.4 | 1433.7 | 7.30 | 0.51 | 1385493 | 198.64 | 1592 | 397.2 | 2026-06-01 15:51:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 911.45 | 918 | 888 | 908.25 | 889.05 | -19.20 | -2.11 | 6887616 | 612.34 | 9788 | 787.9 | 2026-06-01 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10450 | 10547 | 10200 | 10361 | 10270 | -91.00 | -0.88 | 66761 | 68.56 | 14763 | 5276.95 | 2026-06-01 15:59:32 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 136.39 | 139.91 | 136.74 | -3.17 | -2.27 | 7863805 | 107.53 | 178.36 | 45.85 | 2026-06-01 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1204 | -0.60 | -0.05 | 2216350 | 266.85 | 2958 | 785.75 | 2026-06-01 15:58:49 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.85 | 322.3 | 319.35 | 327.8 | 8.45 | 2.65 | 1251665 | 41.03 | 861.85 | 250.25 | 2026-06-01 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36515 | 36625 | 36705 | 80.00 | 0.22 | 45064 | 165.41 | 41945 | 15300 | 2026-06-01 15:56:37 |
| BSE Ltd. | BSE | 4180 | 4198 | 4031.9 | 4146.1 | 4069 | -77.10 | -1.86 | 3556492 | 1447.14 | 7588 | 406.2 | 2026-06-01 15:29:59 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5979.5 | 5979.5 | 5662.5 | 5881 | 5680.5 | -200.50 | -3.41 | 597518 | 339.42 | 6100 | 1103.8 | 2026-06-01 15:58:42 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 899 | 908.25 | 906.45 | -1.80 | -0.20 | 494645 | 44.84 | 2381 | 723.8 | 2026-06-01 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11475 | -49.00 | -0.43 | 303502 | 348.27 | 19148.9 | 2553 | 2026-06-01 15:29:54 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| Fortis Healthcare Ltd. | FORTIS | 933.1 | 939.45 | 920.85 | 928.45 | 928.85 | 0.40 | 0.04 | 838765 | 77.91 | 1104.3 | 245.5 | 2026-06-01 15:29:55 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4694.5 | 5148.6 | 4750 | -398.60 | -7.74 | 1352498 | 642.44 | 5222.1 | 98.55 | 2026-06-01 15:29:59 |
| General Insurance Corporation of India | GICRE | 382 | 385.45 | 374.55 | 381.25 | 375.65 | -5.60 | -1.47 | 370742 | 13.93 | 525.5 | 117.4 | 2026-06-01 15:56:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2288.8 | 2300 | 2179.8 | 2274.9 | 2201.2 | -73.70 | -3.24 | 2017198 | 444.03 | 2474 | 361.4 | 2026-06-01 15:58:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2595.1 | 2674.3 | 2604.7 | -69.60 | -2.60 | 912721 | 237.74 | 5934.5 | 1589.5 | 2026-06-01 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4233.2 | 4303.8 | 4254.1 | -49.70 | -1.15 | 707271 | 300.88 | 5674.75 | 1771.25 | 2026-06-01 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 550 | 535 | 538.7 | 542.95 | 4.25 | 0.79 | 3814358 | 207.10 | 760.05 | 93.85 | 2026-06-01 15:29:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36225 | 38445 | 36355 | -2090.00 | -5.44 | 279408 | 1015.79 | 38785 | 2840.1 | 2026-06-01 15:29:59 |
| Indian Bank | INDIANB | 840.25 | 842.4 | 808 | 833 | 812.45 | -20.55 | -2.47 | 3256910 | 264.61 | 1000.9 | 173 | 2026-06-01 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 125.52 | 133.25 | 126.13 | -7.12 | -5.34 | 22739968 | 286.82 | 2026-06-01 15:29:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4445.8 | 4405 | 4460 | 55.00 | 1.25 | 1665942 | 743.01 | 6232.5 | 1676 | 2026-06-01 15:29:59 |
| Jindal Stainless Ltd. | JSL | 688 | 708.25 | 688 | 685.1 | 696 | 10.90 | 1.59 | 649893 | 45.23 | 884 | 115.9 | 2026-06-01 15:29:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 360.95 | 343 | 355.05 | 343.95 | -11.10 | -3.13 | 5068186 | 174.32 | 795.4 | 69 | 2026-06-01 15:59:53 |
| KEI Industries Ltd. | KEI | 5289.5 | 5350.5 | 5157 | 5267.5 | 5174 | -93.50 | -1.78 | 163194 | 84.44 | 5476.3 | 1337 | 2026-06-01 15:29:52 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 840 | 857.75 | 842 | -15.75 | -1.84 | 774126 | 65.18 | 1641.35 | 272 | 2026-06-01 15:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 786.1 | 14.15 | 1.83 | 2194206 | 172.49 | 1928.7 | 521.05 | 2026-06-01 15:59:43 |
| L&T Finance Ltd. | LTF | 282 | 285.45 | 270 | 286.6 | 271.3 | -15.30 | -5.34 | 6477197 | 175.73 | 329.45 | 72 | 2026-06-01 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1398.8 | 1358 | 1362 | 1386.6 | 24.60 | 1.81 | 2996480 | 415.49 | 1398.8 | 278.85 | 2026-06-01 15:29:59 |
| Lodha Developers Ltd. | LODHA | 941.15 | 942 | 887.6 | 938.1 | 893 | -45.10 | -4.81 | 2050481 | 183.11 | 1649.95 | 355.5 | 2026-06-01 15:59:51 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.3 | -13.40 | -0.59 | 1482176 | 334.13 | 2494 | 623 | 2026-06-01 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 315 | 325.4 | 317 | -8.40 | -2.58 | 2193571 | 69.54 | 334 | 90.5 | 2026-06-01 15:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 936.2 | 965.1 | 943 | -22.10 | -2.29 | 3841598 | 362.26 | 1314.3 | 354.1 | 2026-06-01 15:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2875.7 | 2954.5 | 2894.7 | -59.80 | -2.02 | 3491162 | 1010.59 | 10516 | 1156 | 2026-06-01 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1906.8 | 12.80 | 0.68 | 262262 | 50.01 | 2370.2 | 657.35 | 2026-06-01 15:29:59 |
| NCC Ltd. | NCC | 154 | 154.93 | 148.03 | 152.03 | 149.27 | -2.76 | -1.82 | 1664268 | 24.84 | 364.5 | 63.25 | 2026-06-01 15:59:57 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10069 | 10291 | 10063 | 9964 | 10175 | 211.00 | 2.12 | 362312 | 368.65 | 13220 | 2883.25 | 2026-06-01 15:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1702.5 | 1708.9 | 1661.5 | 1702.5 | 1671.4 | -31.10 | -1.83 | 1942497 | 324.67 | 2246.9 | 356.2 | 2026-06-01 15:57:55 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5498 | 5226.5 | 5194.3 | 5370 | 175.70 | 3.38 | 1017708 | 546.51 | 8900 | 3092.05 | 2026-06-01 15:29:52 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 466.45 | 482.55 | 470 | -12.55 | -2.60 | 3235047 | 152.05 | 4050 | 337 | 2026-06-01 15:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1040 | 1048.9 | 1000.1 | 1030.5 | 1001.1 | -29.40 | -2.85 | 671123 | 67.19 | 1202.2 | 286.612557384279 | 2026-06-01 15:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 383.95 | 398.65 | 383.95 | 382.85 | 392 | 9.15 | 2.39 | 1586485 | 62.19 | 570.4 | 243 | 2026-06-01 15:29:53 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1377.9 | 1390 | 1349.9 | 1369.2 | 1354 | -15.20 | -1.11 | 534350 | 72.35 | 2074.8 | 391 | 2026-06-01 15:29:52 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 248.1 | 249.81 | 240.8 | 245.45 | 241.56 | -3.89 | -1.58 | 9432010 | 227.84 | 647 | 30.55 | 2026-06-01 15:59:55 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 232.48 | 8.15 | 3.63 | 35440847 | 823.93 | 334.8 | 135 | 2026-06-01 15:29:54 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.51 | 27.64 | 26.72 | -0.92 | -3.33 | 35393610 | 94.57 | 76.49 | 9.05 | 2026-06-01 15:29:53 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3589 | 3589 | 3480.5 | 3549 | 3520.7 | -28.30 | -0.80 | 196487 | 69.18 | 6460 | 1820 | 2026-06-01 15:56:41 |
| Suzlon Energy Ltd. | SUZLON | 56.81 | 56.9 | 53.5 | 56.99 | 53.75 | -3.24 | -5.69 | 153089721 | 822.86 | 86.04 | 6.6 | 2026-06-01 15:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 798.65 | 826.15 | 800.95 | -25.20 | -3.05 | 748868 | 59.98 | 1896.95 | 128 | 2026-06-01 15:29:53 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2377 | 2422.3 | 2126.4 | 2031.4 | 2152.9 | 121.50 | 5.98 | 11806406 | 2541.80 | 2422.3 | 145.15 | 2026-06-01 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1091.2 | 13.50 | 1.25 | 2045714 | 223.23 | 1324.3 | 350.25 | 2026-06-01 15:57:05 |