Select Exchange & Index:
NIFTYALPHA
52032.70
updated on: 20-May-2026 [16:14]
Advances - 43 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 51303.00 | Prev. Close | 51591.45 |
|---|---|---|---|
| Day High | 52119.80 | 52 Week High | 53984.85 |
| Day Low | 51117.10 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 219.09 | 220.24 | 1.15 | 0.52 |
| Aditya Birla Capital Ltd. | 351.2 | 353.1 | 1.90 | 0.54 |
| Aditya Birla Real Estate Ltd. | 1271.2 | 1279 | 7.80 | 0.61 |
| Apar Industries Ltd. | 12327 | 12676 | 349.00 | 2.83 |
| Apollo Tyres Ltd. | 371.9 | 375.9 | 4.00 | 1.08 |
| Aurobindo Pharma Ltd. | 1512.8 | 1517.5 | 4.70 | 0.31 |
| Bajaj Auto Ltd. | 10205 | 10462.5 | 257.50 | 2.52 |
| Bajaj Holdings & Investment Ltd. | 10313 | 10468 | 155.00 | 1.50 |
| Bank Of India | 138.64 | 139.17 | 0.53 | 0.38 |
| Bharat Heavy Electricals Ltd. | 401.1 | 408.4 | 7.30 | 1.82 |
| BSE Ltd. | 4190.8 | 4218.6 | 27.80 | 0.66 |
| Canara Bank | 126.15 | 127.66 | 1.51 | 1.20 |
| Cummins India Ltd. | 5254 | 5399.5 | 145.50 | 2.77 |
| DLF Ltd. | 577.4 | 583.3 | 5.90 | 1.02 |
| Fortis Healthcare Ltd. | 960.55 | 974.6 | 14.05 | 1.46 |
| HDFC Asset Management Company Ltd. | 2653.6 | 2685.3 | 31.70 | 1.19 |
| Hitachi Energy India Ltd. | 33360 | 35525 | 2165.00 | 6.49 |
| Info Edge (India) Ltd. | 933.65 | 942.25 | 8.60 | 0.92 |
| Interglobe Aviation Ltd. | 4230.3 | 4264.6 | 34.30 | 0.81 |
| KEI Industries Ltd. | 5082.4 | 5119.8 | 37.40 | 0.74 |
| KFin Technologies Ltd. | 824.7 | 828.05 | 3.35 | 0.41 |
| KPIT Technologies Ltd. | 743.7 | 750.8 | 7.10 | 0.95 |
| Laurus Labs Ltd. | 1344.9 | 1361.1 | 16.20 | 1.20 |
| Manappuram Finance Ltd. | 315.3 | 319.15 | 3.85 | 1.22 |
| Maruti Suzuki India Ltd. | 12956 | 13003 | 47.00 | 0.36 |
| Max Healthcare Institute Ltd. | 1068.75 | 1075.7 | 6.95 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 3414.7 | 3441.7 | 27.00 | 0.79 |
| Muthoot Finance Ltd. | 3303.6 | 3309.3 | 5.70 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1884.1 | 1902.4 | 18.30 | 0.97 |
| NHPC Ltd. | 79.06 | 79.5 | 0.44 | 0.56 |
| Oracle Financial Services Software Ltd. | 9646 | 9703.5 | 57.50 | 0.60 |
| PB Fintech Ltd. | 1804.8 | 1830 | 25.20 | 1.40 |
| Persistent Systems Ltd. | 5066.3 | 5084.1 | 17.80 | 0.35 |
| Prestige Estates Projects Ltd. | 1377.1 | 1387.8 | 10.70 | 0.78 |
| Punjab National Bank | 101.3 | 102.22 | 0.92 | 0.91 |
| Redington Ltd. | 221.24 | 224.18 | 2.94 | 1.33 |
| Reliance Power Ltd. | 27.11 | 27.13 | 0.02 | 0.07 |
| Siemens Ltd. | 3550.9 | 3696.4 | 145.50 | 4.10 |
| Supreme Industries Ltd. | 3446.3 | 3467.7 | 21.40 | 0.62 |
| Titagarh Rail Systems Ltd. | 739.6 | 746.95 | 7.35 | 0.99 |
| Trent Ltd. | 4069.6 | 4099.9 | 30.30 | 0.74 |
| TVS Motor Company Ltd. | 3283.4 | 3361.9 | 78.50 | 2.39 |
| Zydus Lifesciences Ltd. | 1018.9 | 1040.85 | 21.95 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1377.8 | 1363.2 | -14.60 | -1.06 |
| Amara Raja Energy & Mobility Ltd. | 817.2 | 814.65 | -2.55 | -0.31 |
| Angel One Ltd. | 328 | 325 | -3.00 | -0.91 |
| Bajaj Finance Ltd. | 923.55 | 923.1 | -0.45 | -0.05 |
| Bharat Dynamics Ltd. | 1311.8 | 1303.8 | -8.00 | -0.61 |
| Bharat Electronics Ltd. | 422.95 | 413.3 | -9.65 | -2.28 |
| Bharti Airtel Ltd. | 1913.5 | 1904.9 | -8.60 | -0.45 |
| Birlasoft Ltd. | 320.9 | 319.6 | -1.30 | -0.41 |
| Bosch Ltd. | 37130 | 36830 | -300.00 | -0.81 |
| Coforge Ltd. | 1412 | 1402.3 | -9.70 | -0.69 |
| Cyient Ltd. | 905.85 | 905.05 | -0.80 | -0.09 |
| Divi's Laboratories Ltd. | 6912 | 6893 | -19.00 | -0.27 |
| Dixon Technologies (India) Ltd. | 11048 | 10997 | -51.00 | -0.46 |
| Eternal Ltd. | 247.21 | 243.34 | -3.87 | -1.57 |
| General Insurance Corporation of India | 389.3 | 386.4 | -2.90 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | 2405.9 | 2379 | -26.90 | -1.12 |
| HDFC Life Insurance Company Ltd. | 610.4 | 605.1 | -5.30 | -0.87 |
| Hindustan Aeronautics Ltd. | 4333.2 | 4326.5 | -6.70 | -0.15 |
| Hindustan Copper Ltd. | 569.5 | 554.6 | -14.90 | -2.62 |
| Indian Bank | 817.1 | 810.2 | -6.90 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 97.22 | 97.13 | -0.09 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 127.77 | 126.77 | -1.00 | -0.78 |
| Jindal Stainless Ltd. | 739.2 | 736.95 | -2.25 | -0.30 |
| Kalyan Jewellers India Ltd. | 344.15 | 343.55 | -0.60 | -0.17 |
| L&T Finance Ltd. | 277.95 | 275.65 | -2.30 | -0.83 |
| Lodha Developers Ltd. | 892.2 | 880 | -12.20 | -1.37 |
| Lupin Ltd. | 2287.4 | 2285.5 | -1.90 | -0.08 |
| NCC Ltd. | 149.07 | 146.67 | -2.40 | -1.61 |
| PG Electroplast Ltd. | 466.15 | 461.85 | -4.30 | -0.92 |
| PNB Housing Finance Ltd. | 1064.5 | 1060.8 | -3.70 | -0.35 |
| Poonawalla Fincorp Ltd. | 404.5 | 400.1 | -4.40 | -1.09 |
| Power Finance Corporation Ltd. | 431.6 | 429.35 | -2.25 | -0.52 |
| Rail Vikas Nigam Ltd. | 271.55 | 269.6 | -1.95 | -0.72 |
| REC Ltd. | 334.25 | 333 | -1.25 | -0.37 |
| Suzlon Energy Ltd. | 52.91 | 52.57 | -0.34 | -0.64 |
| Varun Beverages Ltd. | 514.8 | 514 | -0.80 | -0.16 |
| Wockhardt Ltd. | 1620.2 | 1611.9 | -8.30 | -0.51 |
Market Stats
Advances
43
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1360 | 1370 | 1348.1 | 1377.8 | 1363.2 | -14.60 | -1.06 | 2669468 | 363.90 | 2572 | 439.1 | 2026-05-20 15:58:37 |
| Adani Power Ltd. | ADANIPOWER | 218.9 | 220.6 | 216.19 | 219.09 | 220.24 | 1.15 | 0.52 | 22506946 | 495.69 | 895.85 | 128.1 | 2026-05-20 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 355.85 | 342.8 | 351.2 | 353.1 | 1.90 | 0.54 | 10862203 | 383.54 | 375.95 | 105.3 | 2026-05-20 15:59:47 |
| Aditya Birla Real Estate Ltd. | ABREL | 1268 | 1285.2 | 1245.8 | 1271.2 | 1279 | 7.80 | 0.61 | 112979 | 14.45 | 3140 | 588 | 2026-05-20 15:57:14 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.2 | 817.95 | 804 | 817.2 | 814.65 | -2.55 | -0.31 | 221396 | 18.04 | 1775.95 | 479.15 | 2026-05-20 15:56:00 |
| Angel One Ltd. | ANGELONE | 326.4 | 328.55 | 321.25 | 328 | 325 | -3.00 | -0.91 | 6591462 | 214.22 | 3896 | 208.63 | 2026-05-20 15:59:20 |
| Apar Industries Ltd. | APARINDS | 12150 | 12748 | 12141 | 12327 | 12676 | 349.00 | 2.83 | 77431 | 98.15 | 13024 | 1153 | 2026-05-20 15:59:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 371.85 | 377.15 | 365.3 | 371.9 | 375.9 | 4.00 | 1.08 | 1629986 | 61.27 | 584.9 | 225.45 | 2026-05-20 15:59:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1510.1 | 1539 | 1505.1 | 1512.8 | 1517.5 | 4.70 | 0.31 | 1068558 | 162.15 | 1592 | 397.2 | 2026-05-20 15:58:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10483 | 10078.5 | 10205 | 10462.5 | 257.50 | 2.52 | 379649 | 397.21 | 12774 | 3461.25 | 2026-05-20 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 910 | 926.3 | 908.45 | 923.55 | 923.1 | -0.45 | -0.05 | 5864990 | 541.40 | 9788 | 787.9 | 2026-05-20 15:59:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10237 | 10498 | 10171 | 10313 | 10468 | 155.00 | 1.50 | 39588 | 41.44 | 14763 | 5276.95 | 2026-05-20 15:59:46 |
| Bank Of India | BANKINDIA | 138.3 | 139.89 | 136.5 | 138.64 | 139.17 | 0.53 | 0.38 | 12319759 | 171.45 | 178.36 | 45.85 | 2026-05-20 15:59:11 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1308.9 | 1279.3 | 1311.8 | 1303.8 | -8.00 | -0.61 | 749158 | 97.68 | 2958 | 785.75 | 2026-05-20 15:58:50 |
| Bharat Electronics Ltd. | BEL | 416.3 | 420 | 407 | 422.95 | 413.3 | -9.65 | -2.28 | 28012723 | 1157.77 | 473.45 | 87 | 2026-05-20 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 410 | 396 | 401.1 | 408.4 | 7.30 | 1.82 | 10932205 | 446.47 | 417.9 | 51.35 | 2026-05-20 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1914 | 1897.7 | 1913.5 | 1904.9 | -8.60 | -0.45 | 5778742 | 1100.79 | 2174.5 | 686.2 | 2026-05-20 15:59:40 |
| Birlasoft Ltd. | BSOFT | 320 | 324.65 | 317.8 | 320.9 | 319.6 | -1.30 | -0.41 | 696599 | 22.26 | 861.85 | 250.25 | 2026-05-20 15:57:19 |
| Bosch Ltd. | BOSCHLTD | 36995 | 37380 | 36370 | 37130 | 36830 | -300.00 | -0.81 | 38556 | 142.00 | 41945 | 15300 | 2026-05-20 15:55:21 |
| BSE Ltd. | BSE | 4170 | 4232 | 4150 | 4190.8 | 4218.6 | 27.80 | 0.66 | 4697677 | 1981.76 | 7588 | 406.2 | 2026-05-20 15:59:42 |
| Canara Bank | CANBK | 125 | 128 | 123.67 | 126.15 | 127.66 | 1.51 | 1.20 | 21282627 | 271.69 | 632.9 | 78.6 | 2026-05-20 15:59:26 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1393.6 | 1412 | 1402.3 | -9.70 | -0.69 | 4869095 | 682.79 | 10026.8 | 1008.1 | 2026-05-20 15:59:15 |
| Cummins India Ltd. | CUMMINSIND | 5214 | 5419 | 5183 | 5254 | 5399.5 | 145.50 | 2.77 | 444634 | 240.08 | 5470.5 | 1103.8 | 2026-05-20 15:57:46 |
| Cyient Ltd. | CYIENT | 900.2 | 914.4 | 895 | 905.85 | 905.05 | -0.80 | -0.09 | 198055 | 17.92 | 2381 | 723.8 | 2026-05-20 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6893 | -19.00 | -0.27 | 957736 | 660.17 | 7071.5 | 2730 | 2026-05-20 15:56:11 |
| Dixon Technologies (India) Ltd. | DIXON | 10870 | 11080 | 10850 | 11048 | 10997 | -51.00 | -0.46 | 379965 | 417.85 | 19148.9 | 2553 | 2026-05-20 15:59:03 |
| DLF Ltd. | DLF | 570.15 | 584.7 | 565.2 | 577.4 | 583.3 | 5.90 | 1.02 | 2939738 | 171.47 | 967.6 | 336.5 | 2026-05-20 15:59:53 |
| Eternal Ltd. | ETERNAL | 243 | 245.68 | 242.3 | 247.21 | 243.34 | -3.87 | -1.57 | 23420943 | 569.93 | 368.45 | 44.35 | 2026-05-20 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 960.55 | 977 | 952 | 960.55 | 974.6 | 14.05 | 1.46 | 1040975 | 101.45 | 1104.3 | 245.5 | 2026-05-20 15:58:44 |
| General Insurance Corporation of India | GICRE | 387 | 389.3 | 384.35 | 389.3 | 386.4 | -2.90 | -0.74 | 104602 | 4.04 | 525.5 | 117.4 | 2026-05-20 15:57:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2410.2 | 2427 | 2370 | 2405.9 | 2379 | -26.90 | -1.12 | 973567 | 231.61 | 2474 | 361.4 | 2026-05-20 15:58:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2698.5 | 2605.2 | 2653.6 | 2685.3 | 31.70 | 1.19 | 1035717 | 278.12 | 5934.5 | 1589.5 | 2026-05-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 605.1 | -5.30 | -0.87 | 3698222 | 223.78 | 820.75 | 457.8 | 2026-05-20 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4300 | 4347.5 | 4251.1 | 4333.2 | 4326.5 | -6.70 | -0.15 | 1262228 | 546.10 | 5674.75 | 1771.25 | 2026-05-20 15:59:04 |
| Hindustan Copper Ltd. | HINDCOPPER | 561.7 | 561.7 | 546.5 | 569.5 | 554.6 | -14.90 | -2.62 | 5454305 | 302.50 | 760.05 | 93.85 | 2026-05-20 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 33000 | 35790 | 32710 | 33360 | 35525 | 2165.00 | 6.49 | 252759 | 897.93 | 35790 | 2840.1 | 2026-05-20 15:58:21 |
| Indian Bank | INDIANB | 810.15 | 818.4 | 803.55 | 817.1 | 810.2 | -6.90 | -0.84 | 1800373 | 145.87 | 1000.9 | 173 | 2026-05-20 15:58:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.2 | 97.3 | 95.65 | 97.22 | 97.13 | -0.09 | -0.09 | 6536277 | 63.49 | 229 | 20.8 | 2026-05-20 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.81 | 127.45 | 125.72 | 127.77 | 126.77 | -1.00 | -0.78 | 5406038 | 68.53 | 2026-05-20 15:59:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 926 | 954 | 918.6 | 933.65 | 942.25 | 8.60 | 0.92 | 1512310 | 142.50 | 9128.9 | 914.8 | 2026-05-20 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 4178 | 4284 | 4178 | 4230.3 | 4264.6 | 34.30 | 0.81 | 760291 | 324.23 | 6232.5 | 1676 | 2026-05-20 15:56:50 |
| Jindal Stainless Ltd. | JSL | 735 | 745 | 725.25 | 739.2 | 736.95 | -2.25 | -0.30 | 409839 | 30.20 | 884 | 115.9 | 2026-05-20 15:54:11 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 341.95 | 344.9 | 338 | 344.15 | 343.55 | -0.60 | -0.17 | 4261204 | 146.39 | 795.4 | 69 | 2026-05-20 15:59:29 |
| KEI Industries Ltd. | KEI | 5050 | 5139 | 5040.1 | 5082.4 | 5119.8 | 37.40 | 0.74 | 266512 | 136.45 | 5303 | 1337 | 2026-05-20 15:59:39 |
| KFin Technologies Ltd. | KFINTECH | 815.9 | 830.7 | 806.1 | 824.7 | 828.05 | 3.35 | 0.41 | 810763 | 67.14 | 1641.35 | 272 | 2026-05-20 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 745.05 | 760.9 | 741.5 | 743.7 | 750.8 | 7.10 | 0.95 | 3194714 | 239.86 | 1928.7 | 521.05 | 2026-05-20 15:59:59 |
| L&T Finance Ltd. | LTF | 275.05 | 276.6 | 271.85 | 277.95 | 275.65 | -2.30 | -0.83 | 4150742 | 114.42 | 329.45 | 72 | 2026-05-20 15:58:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1339 | 1363.4 | 1335.6 | 1344.9 | 1361.1 | 16.20 | 1.20 | 2103500 | 286.31 | 1363.4 | 278.85 | 2026-05-20 15:59:22 |
| Lodha Developers Ltd. | LODHA | 883.35 | 884.3 | 856.1 | 892.2 | 880 | -12.20 | -1.37 | 3575772 | 314.67 | 1649.95 | 355.5 | 2026-05-20 15:59:32 |
| Lupin Ltd. | LUPIN | 2275.1 | 2309.6 | 2264.8 | 2287.4 | 2285.5 | -1.90 | -0.08 | 1189737 | 271.91 | 2494 | 623 | 2026-05-20 15:59:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 313 | 323.8 | 311.4 | 315.3 | 319.15 | 3.85 | 1.22 | 4971139 | 158.65 | 323.8 | 90.5 | 2026-05-20 15:58:10 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13072 | 12753 | 12956 | 13003 | 47.00 | 0.36 | 300695 | 390.99 | 17370 | 8076.05 | 2026-05-20 15:58:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.05 | 1080 | 1052.75 | 1068.75 | 1075.7 | 6.95 | 0.65 | 1767607 | 190.14 | 1314.3 | 354.1 | 2026-05-20 15:59:35 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3398.6 | 3451.9 | 3369.2 | 3414.7 | 3441.7 | 27.00 | 0.79 | 2257155 | 776.85 | 10516 | 1156 | 2026-05-20 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3260 | 3317 | 3236 | 3303.6 | 3309.3 | 5.70 | 0.17 | 1017971 | 336.88 | 4149.5 | 911.25 | 2026-05-20 15:59:34 |
| Narayana Hrudayalaya Ltd. | NH | 1879 | 1918.4 | 1865.9 | 1884.1 | 1902.4 | 18.30 | 0.97 | 370212 | 70.43 | 2370.2 | 657.35 | 2026-05-20 15:59:33 |
| NCC Ltd. | NCC | 148.51 | 148.72 | 145.56 | 149.07 | 146.67 | -2.40 | -1.61 | 1170595 | 17.17 | 364.5 | 63.25 | 2026-05-20 15:59:36 |
| NHPC Ltd. | NHPC | 78.7 | 79.89 | 77.93 | 79.06 | 79.5 | 0.44 | 0.56 | 15924979 | 126.60 | 118.4 | 33.35 | 2026-05-20 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 9640 | 9915 | 9597.5 | 9646 | 9703.5 | 57.50 | 0.60 | 306099 | 297.02 | 13220 | 2883.25 | 2026-05-20 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1771.2 | 1845.5 | 1771.2 | 1804.8 | 1830 | 25.20 | 1.40 | 3459259 | 633.04 | 2246.9 | 356.2 | 2026-05-20 15:54:19 |
| Persistent Systems Ltd. | PERSISTENT | 5040.1 | 5149 | 4986.3 | 5066.3 | 5084.1 | 17.80 | 0.35 | 552055 | 280.67 | 8900 | 3092.05 | 2026-05-20 15:59:34 |
| PG Electroplast Ltd. | PGEL | 462 | 464.25 | 451.6 | 466.15 | 461.85 | -4.30 | -0.92 | 3676497 | 169.80 | 4050 | 337 | 2026-05-20 15:57:22 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1061 | 1070 | 1054.2 | 1064.5 | 1060.8 | -3.70 | -0.35 | 1175898 | 124.74 | 1202.2 | 286.612557384279 | 2026-05-20 15:56:02 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399 | 402.3 | 394.3 | 404.5 | 400.1 | -4.40 | -1.09 | 1670115 | 66.82 | 570.4 | 243 | 2026-05-20 15:58:25 |
| Power Finance Corporation Ltd. | PFC | 430 | 432.45 | 422.35 | 431.6 | 429.35 | -2.25 | -0.52 | 4861888 | 208.75 | 580 | 100.85 | 2026-05-20 15:59:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1366 | 1395 | 1340.6 | 1377.1 | 1387.8 | 10.70 | 0.78 | 359769 | 49.93 | 2074.8 | 391 | 2026-05-20 15:59:41 |
| Punjab National Bank | PNB | 100.39 | 102.45 | 99.67 | 101.3 | 102.22 | 0.92 | 0.91 | 20380676 | 208.33 | 142.9 | 32.15 | 2026-05-20 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 270.1 | 270.65 | 264.55 | 271.55 | 269.6 | -1.95 | -0.72 | 6452689 | 173.96 | 647 | 30.55 | 2026-05-20 15:59:54 |
| REC Ltd. | RECLTD | 333.4 | 335 | 328.15 | 334.25 | 333 | -1.25 | -0.37 | 3723835 | 124.00 | 654 | 91.05 | 2026-05-20 15:59:42 |
| Redington Ltd. | REDINGTON | 221 | 228.25 | 219.54 | 221.24 | 224.18 | 2.94 | 1.33 | 6533566 | 146.47 | 334.8 | 135 | 2026-05-20 15:59:36 |
| Reliance Power Ltd. | RPOWER | 26.79 | 27.45 | 26.6 | 27.11 | 27.13 | 0.02 | 0.07 | 21470387 | 58.25 | 76.49 | 9.05 | 2026-05-20 15:59:53 |
| Siemens Ltd. | SIEMENS | 3524 | 3705 | 3493.1 | 3550.9 | 3696.4 | 145.50 | 4.10 | 507079 | 187.44 | 8129.9 | 2450 | 2026-05-20 15:59:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3480 | 3400 | 3446.3 | 3467.7 | 21.40 | 0.62 | 81862 | 28.39 | 6460 | 1820 | 2026-05-20 15:59:18 |
| Suzlon Energy Ltd. | SUZLON | 52.55 | 52.7 | 52 | 52.91 | 52.57 | -0.34 | -0.64 | 46459868 | 244.24 | 86.04 | 6.6 | 2026-05-20 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 735 | 756.1 | 721.2 | 739.6 | 746.95 | 7.35 | 0.99 | 707138 | 52.82 | 1896.95 | 128 | 2026-05-20 15:59:53 |
| Trent Ltd. | TRENT | 4032.7 | 4114 | 4022 | 4069.6 | 4099.9 | 30.30 | 0.74 | 501006 | 205.41 | 8345 | 1155 | 2026-05-20 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285.4 | 3380.9 | 3232.2 | 3283.4 | 3361.9 | 78.50 | 2.39 | 1265474 | 425.44 | 3970 | 925 | 2026-05-20 15:59:22 |
| Varun Beverages Ltd. | VBL | 507.5 | 516.7 | 506.95 | 514.8 | 514 | -0.80 | -0.16 | 5735895 | 294.83 | 1702.8 | 381 | 2026-05-20 15:59:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1623.6 | 1655.9 | 1601.1 | 1620.2 | 1611.9 | -8.30 | -0.51 | 1252630 | 201.91 | 1868.8 | 145.15 | 2026-05-20 15:59:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1066.15 | 1093.65 | 1038.05 | 1018.9 | 1040.85 | 21.95 | 2.15 | 13503459 | 1405.51 | 1324.3 | 350.25 | 2026-05-20 15:59:33 |