Select Exchange & Index:
NIFTYALPHA
56679.25
updated on: 24-Aug-2026 [15:34]
Advances - 35 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 56594.50 | Prev. Close | 56454.75 |
|---|---|---|---|
| Day High | 56839.50 | 52 Week High | 57072.80 |
| Day Low | 56541.65 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 413 | 413.75 | 0.75 | 0.18 |
| Aditya Birla Real Estate Ltd. | 1406.3 | 1429.8 | 23.50 | 1.67 |
| Amara Raja Energy & Mobility Ltd. | 919.75 | 922.8 | 3.05 | 0.33 |
| Apollo Tyres Ltd. | 439.7 | 445.85 | 6.15 | 1.40 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Bharat Dynamics Ltd. | 1359 | 1368 | 9.00 | 0.66 |
| BSE Ltd. | 3241 | 3308 | 67.00 | 2.07 |
| Cummins India Ltd. | 5107.5 | 5190 | 82.50 | 1.62 |
| Cyient Ltd. | 892.65 | 909.05 | 16.40 | 1.84 |
| DLF Ltd. | 678.1 | 689 | 10.90 | 1.61 |
| Fortis Healthcare Ltd. | 907.1 | 918 | 10.90 | 1.20 |
| GE Vernova T&D India Ltd. | 4127.2 | 4177.9 | 50.70 | 1.23 |
| General Insurance Corporation of India | 355.75 | 356.95 | 1.20 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2317.9 | 2390.7 | 72.80 | 3.14 |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| Hindustan Copper Ltd. | 572.7 | 574.15 | 1.45 | 0.25 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 115.16 | 0.16 | 0.14 |
| Interglobe Aviation Ltd. | 5110 | 5115 | 5.00 | 0.10 |
| Jindal Stainless Ltd. | 701.35 | 702.4 | 1.05 | 0.15 |
| Kalyan Jewellers India Ltd. | 603.55 | 607.95 | 4.40 | 0.73 |
| L&T Finance Ltd. | 317.15 | 317.95 | 0.80 | 0.25 |
| Lodha Developers Ltd. | 1242 | 1258.4 | 16.40 | 1.32 |
| Manappuram Finance Ltd. | 357.5 | 365.05 | 7.55 | 2.11 |
| Maruti Suzuki India Ltd. | 13565 | 13620 | 55.00 | 0.41 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3258.6 | 73.60 | 2.31 |
| Muthoot Finance Ltd. | 3022 | 3199.8 | 177.80 | 5.88 |
| Narayana Hrudayalaya Ltd. | 1815.8 | 1859.8 | 44.00 | 2.42 |
| NHPC Ltd. | 76.15 | 76.65 | 0.50 | 0.66 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| Redington Ltd. | 350.55 | 365.1 | 14.55 | 4.15 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| Suzlon Energy Ltd. | 46.71 | 47.05 | 0.34 | 0.73 |
| Wockhardt Ltd. | 1886.3 | 1901 | 14.70 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1320 | 1308 | -12.00 | -0.91 |
| Adani Power Ltd. | 205.5 | 203.7 | -1.80 | -0.88 |
| Angel One Ltd. | 287.8 | 286 | -1.80 | -0.63 |
| Apar Industries Ltd. | 16856 | 16705 | -151.00 | -0.90 |
| Ather Energy Ltd. | 1462 | 1453.3 | -8.70 | -0.60 |
| Aurobindo Pharma Ltd. | 1621.3 | 1608 | -13.30 | -0.82 |
| Bajaj Finance Ltd. | 1095 | 1077 | -18.00 | -1.64 |
| Bajaj Holdings & Investment Ltd. | 11320 | 11120 | -200.00 | -1.77 |
| Bank Of India | 142.79 | 142 | -0.79 | -0.55 |
| Bharat Electronics Ltd. | 414 | 409 | -5.00 | -1.21 |
| Bharat Heavy Electricals Ltd. | 413 | 411.4 | -1.60 | -0.39 |
| Bharti Airtel Ltd. | 1946 | 1935 | -11.00 | -0.57 |
| Birlasoft Ltd. | 303.75 | 299 | -4.75 | -1.56 |
| Bosch Ltd. | 48200 | 48100 | -100.00 | -0.21 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Dixon Technologies (India) Ltd. | 14850 | 14530 | -320.00 | -2.15 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| Hindustan Aeronautics Ltd. | 5000 | 4906 | -94.00 | -1.88 |
| Hitachi Energy India Ltd. | 34190 | 33840 | -350.00 | -1.02 |
| Indian Bank | 876.9 | 870.45 | -6.45 | -0.74 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| Info Edge (India) Ltd. | 1350.1 | 1349 | -1.10 | -0.08 |
| KEI Industries Ltd. | 5527.6 | 5494 | -33.60 | -0.61 |
| KFin Technologies Ltd. | 980 | 969.9 | -10.10 | -1.03 |
| KPIT Technologies Ltd. | 589.3 | 583.1 | -6.20 | -1.05 |
| Laurus Labs Ltd. | 1802 | 1798.1 | -3.90 | -0.22 |
| Lupin Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| Max Healthcare Institute Ltd. | 1000 | 986.4 | -13.60 | -1.36 |
| NCC Ltd. | 149.56 | 147.35 | -2.21 | -1.48 |
| Oracle Financial Services Software Ltd. | 11724 | 11518 | -206.00 | -1.76 |
| PB Fintech Ltd. | 1795.2 | 1785 | -10.20 | -0.57 |
| PG Electroplast Ltd. | 600.55 | 599.25 | -1.30 | -0.22 |
| PNB Housing Finance Ltd. | 1170.3 | 1165 | -5.30 | -0.45 |
| Prestige Estates Projects Ltd. | 1631 | 1629.8 | -1.20 | -0.07 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Rail Vikas Nigam Ltd. | 225.3 | 221.7 | -3.60 | -1.60 |
| Reliance Power Ltd. | 23.45 | 23.09 | -0.36 | -1.54 |
| Supreme Industries Ltd. | 3642 | 3601 | -41.00 | -1.13 |
| Titagarh Rail Systems Ltd. | 843.55 | 841.45 | -2.10 | -0.25 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
| TVS Motor Company Ltd. | 4390 | 4363.5 | -26.50 | -0.60 |
| Varun Beverages Ltd. | 430.1 | 428 | -2.10 | -0.49 |
| Zydus Lifesciences Ltd. | 1120 | 1103.8 | -16.20 | -1.45 |
Market Stats
Advances
35
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1319.9 | 1319.9 | 1298.1 | 1320 | 1308 | -12.00 | -0.91 | 692446 | 90.57 | 2572 | 439.1 | 2026-08-24 15:31:29 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 205.6 | 202.57 | 205.5 | 203.7 | -1.80 | -0.88 | 9498032 | 193.47 | 895.85 | 128.1 | 2026-08-24 15:31:29 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410.55 | 415.75 | 408.05 | 413 | 413.75 | 0.75 | 0.18 | 27794 | 1.15 | 430.7 | 105.3 | 2026-08-24 15:24:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1417.9 | 1486 | 1411.2 | 1406.3 | 1429.8 | 23.50 | 1.67 | 963127 | 137.71 | 3140 | 588 | 2026-08-24 15:31:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920 | 929.9 | 916.25 | 919.75 | 922.8 | 3.05 | 0.33 | 327034 | 30.18 | 1775.95 | 479.15 | 2026-08-24 15:31:12 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 284.4 | 287.8 | 286 | -1.80 | -0.63 | 5285146 | 151.16 | 3896 | 208.63 | 2026-08-24 15:31:12 |
| Apar Industries Ltd. | APARINDS | 17020 | 17100 | 16663 | 16856 | 16705 | -151.00 | -0.90 | 59087 | 98.70 | 18465 | 1153 | 2026-08-24 15:31:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 465.05 | 467.4 | 442.1 | 439.7 | 445.85 | 6.15 | 1.40 | 5256920 | 234.38 | 584.9 | 225.45 | 2026-08-24 15:31:12 |
| Ather Energy Ltd. | ATHERENERG | 1469.4 | 1494 | 1444.7 | 1462 | 1453.3 | -8.70 | -0.60 | 2096257 | 304.65 | 2026-08-24 15:24:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1613.6 | 1637.9 | 1604.6 | 1621.3 | 1608 | -13.30 | -0.82 | 969188 | 155.85 | 1682.4 | 397.2 | 2026-08-24 15:31:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221838 | 261.77 | 12774 | 3461.25 | 2026-08-24 15:31:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086 | 1094.9 | 1076.9 | 1095 | 1077 | -18.00 | -1.64 | 4340366 | 467.46 | 9788 | 787.9 | 2026-08-24 15:31:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11250 | 11360 | 11050 | 11320 | 11120 | -200.00 | -1.77 | 70310 | 78.18 | 14763 | 5276.95 | 2026-08-24 15:31:12 |
| Bank Of India | BANKINDIA | 143 | 144.12 | 140.68 | 142.79 | 142 | -0.79 | -0.55 | 7142980 | 101.43 | 178.36 | 45.85 | 2026-08-24 15:31:32 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1347.7 | 1359 | 1368 | 9.00 | 0.66 | 924980 | 126.54 | 2958 | 785.75 | 2026-08-24 15:31:30 |
| Bharat Electronics Ltd. | BEL | 414.3 | 414.6 | 405.55 | 414 | 409 | -5.00 | -1.21 | 9477094 | 387.61 | 473.45 | 87 | 2026-08-24 15:31:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 411.4 | -1.60 | -0.39 | 4432180 | 182.34 | 446.5 | 51.35 | 2026-08-24 15:31:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1932.5 | 1946 | 1935 | -11.00 | -0.57 | 2275722 | 440.35 | 2174.5 | 686.2 | 2026-08-24 15:31:30 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 298 | 303.75 | 299 | -4.75 | -1.56 | 971527 | 29.05 | 861.85 | 250.25 | 2026-08-24 15:31:31 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48595 | 47785 | 48200 | 48100 | -100.00 | -0.21 | 28127 | 135.29 | 49130 | 15300 | 2026-08-24 15:31:29 |
| BSE Ltd. | BSE | 3250 | 3346.5 | 3242.5 | 3241 | 3308 | 67.00 | 2.07 | 21207 | 7.02 | 7588 | 406.2 | 2026-08-24 15:24:58 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13552188 | 172.52 | 632.9 | 78.6 | 2026-08-24 15:31:29 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507775 | 282.41 | 10026.8 | 1008.1 | 2026-08-24 15:31:29 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5190 | 5083 | 5107.5 | 5190 | 82.50 | 1.62 | 686661 | 356.38 | 6100 | 1103.8 | 2026-08-24 15:31:30 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 909.05 | 16.40 | 1.84 | 1531306 | 139.20 | 2381 | 723.8 | 2026-08-24 15:31:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 250993 | 213.24 | 8674 | 2730 | 2026-08-24 15:31:29 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14530 | -320.00 | -2.15 | 2724 | 3.96 | 19148.9 | 2553 | 2026-08-24 15:24:57 |
| DLF Ltd. | DLF | 678.1 | 689 | 678.1 | 678.1 | 689 | 10.90 | 1.61 | 5061081 | 348.71 | 967.6 | 336.5 | 2026-08-24 15:31:28 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21889780 | 716.12 | 368.45 | 44.35 | 2026-08-24 15:31:27 |
| Fortis Healthcare Ltd. | FORTIS | 907 | 918 | 904.5 | 907.1 | 918 | 10.90 | 1.20 | 401259 | 36.84 | 1104.3 | 245.5 | 2026-08-24 15:31:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4139.4 | 4249 | 4112.7 | 4127.2 | 4177.9 | 50.70 | 1.23 | 897978 | 375.17 | 5650 | 98.55 | 2026-08-24 15:31:28 |
| General Insurance Corporation of India | GICRE | 356.5 | 357.7 | 355 | 355.75 | 356.95 | 1.20 | 0.34 | 399219 | 14.25 | 525.5 | 117.4 | 2026-08-24 15:31:27 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2315.1 | 2395 | 2295.3 | 2317.9 | 2390.7 | 72.80 | 3.14 | 709834 | 169.70 | 2474 | 361.4 | 2026-08-24 15:31:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657606 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:31:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134064 | 118.00 | 820.75 | 457.8 | 2026-08-24 15:31:27 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4858 | 5000 | 4906 | -94.00 | -1.88 | 646951 | 317.39 | 5674.75 | 1771.25 | 2026-08-24 15:31:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 576 | 586.75 | 566.7 | 572.7 | 574.15 | 1.45 | 0.25 | 11470215 | 658.56 | 760.05 | 93.85 | 2026-08-24 15:31:02 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33570 | 34190 | 33840 | -350.00 | -1.02 | 80041 | 270.86 | 38785 | 2840.1 | 2026-08-24 15:31:29 |
| Indian Bank | INDIANB | 880 | 883.85 | 862 | 876.9 | 870.45 | -6.45 | -0.74 | 729112 | 63.47 | 1000.9 | 173 | 2026-08-24 15:31:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8793809 | 75.62 | 229 | 20.8 | 2026-08-24 15:31:28 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.8 | 115 | 115.16 | 0.16 | 0.14 | 14778 | 0.17 | 2026-08-24 15:24:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1349 | -1.10 | -0.08 | 1123268 | 151.53 | 9128.9 | 908.3 | 2026-08-24 15:31:27 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5170 | 5088 | 5110 | 5115 | 5.00 | 0.10 | 593379 | 303.51 | 6232.5 | 1676 | 2026-08-24 15:31:29 |
| Jindal Stainless Ltd. | JSL | 706.75 | 710.85 | 699.75 | 701.35 | 702.4 | 1.05 | 0.15 | 278881 | 19.59 | 884 | 115.9 | 2026-08-24 15:31:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 608.5 | 610.35 | 601.15 | 603.55 | 607.95 | 4.40 | 0.73 | 5955181 | 362.05 | 795.4 | 69 | 2026-08-24 15:31:28 |
| KEI Industries Ltd. | KEI | 5549 | 5550.5 | 5450 | 5527.6 | 5494 | -33.60 | -0.61 | 250373 | 137.55 | 5899 | 1337 | 2026-08-24 15:31:30 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 969.9 | -10.10 | -1.03 | 1361793 | 132.08 | 1641.35 | 272 | 2026-08-24 15:31:27 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 581 | 589.3 | 583.1 | -6.20 | -1.05 | 1117355 | 65.15 | 1928.7 | 521.05 | 2026-08-24 15:31:28 |
| L&T Finance Ltd. | LTF | 317.4 | 324.45 | 316.4 | 317.15 | 317.95 | 0.80 | 0.25 | 65588 | 2.09 | 338.6 | 72 | 2026-08-24 15:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1798.1 | -3.90 | -0.22 | 13028 | 2.34 | 1870.8 | 278.85 | 2026-08-24 15:24:57 |
| Lodha Developers Ltd. | LODHA | 1230 | 1264 | 1225.4 | 1242 | 1258.4 | 16.40 | 1.32 | 1260993 | 158.68 | 1649.95 | 355.5 | 2026-08-24 15:31:28 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188 | -13.80 | -0.63 | 475041 | 103.94 | 2529.5 | 623 | 2026-08-24 15:31:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 365.05 | 7.55 | 2.11 | 10501662 | 383.36 | 381.55 | 90.5 | 2026-08-24 15:31:28 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13620 | 55.00 | 0.41 | 230493 | 313.93 | 17370 | 8076.05 | 2026-08-24 15:31:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1004 | 1008.9 | 983.4 | 1000 | 986.4 | -13.60 | -1.36 | 41500 | 4.09 | 1314.3 | 354.1 | 2026-08-24 15:24:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3258.6 | 73.60 | 2.31 | 16739 | 5.45 | 10516 | 1156 | 2026-08-24 15:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3207.9 | 3049.8 | 3022 | 3199.8 | 177.80 | 5.88 | 10364 | 3.32 | 4149.5 | 911.25 | 2026-08-24 15:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1876 | 1824.8 | 1815.8 | 1859.8 | 44.00 | 2.42 | 633628 | 117.84 | 2370.2 | 657.35 | 2026-08-24 15:31:28 |
| NCC Ltd. | NCC | 150 | 153.86 | 146.8 | 149.56 | 147.35 | -2.21 | -1.48 | 4866763 | 71.71 | 364.5 | 63.25 | 2026-08-24 15:31:28 |
| NHPC Ltd. | NHPC | 76.35 | 76.65 | 75.55 | 76.15 | 76.65 | 0.50 | 0.66 | 6645349 | 50.94 | 118.4 | 33.35 | 2026-08-24 15:31:29 |
| Oracle Financial Services Software Ltd. | OFSS | 11720 | 11898 | 11457 | 11724 | 11518 | -206.00 | -1.76 | 153356 | 176.64 | 13220 | 2883.25 | 2026-08-24 15:31:29 |
| PB Fintech Ltd. | POLICYBZR | 1795.2 | 1811.8 | 1773.5 | 1795.2 | 1785 | -10.20 | -0.57 | 778907 | 139.03 | 2246.9 | 356.2 | 2026-08-24 15:31:29 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368827 | 210.01 | 8900 | 3092.05 | 2026-08-24 15:31:28 |
| PG Electroplast Ltd. | PGEL | 601.95 | 603.55 | 596.2 | 600.55 | 599.25 | -1.30 | -0.22 | 1486 | 0.09 | 4050 | 337 | 2026-08-24 15:24:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1173.1 | 1173.1 | 1154.2 | 1170.3 | 1165 | -5.30 | -0.45 | 505918 | 58.94 | 1207 | 286.612557384279 | 2026-08-24 15:31:28 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6811864 | 247.95 | 580 | 100.85 | 2026-08-24 15:31:28 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1631 | 1641.6 | 1618.1 | 1631 | 1629.8 | -1.20 | -0.07 | 5456 | 0.89 | 2074.8 | 391 | 2026-08-24 15:24:57 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10612546 | 122.96 | 142.9 | 32.15 | 2026-08-24 15:31:27 |
| Rail Vikas Nigam Ltd. | RVNL | 225.3 | 227.89 | 221.25 | 225.3 | 221.7 | -3.60 | -1.60 | 5266164 | 116.75 | 647 | 30.55 | 2026-08-24 15:31:28 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5667913 | 185.85 | 654 | 91.05 | 2026-08-24 15:31:28 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 365.1 | 14.55 | 4.15 | 9721166 | 354.92 | 370.8 | 135 | 2026-08-24 15:31:03 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.09 | -0.36 | -1.54 | 23889179 | 55.16 | 76.49 | 9.05 | 2026-08-24 15:31:28 |
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317139 | 541.87 | 8129.9 | 2450 | 2026-08-24 15:31:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3660 | 3601 | 3642 | 3601 | -41.00 | -1.13 | 127773 | 46.01 | 6460 | 1820 | 2026-08-24 15:31:29 |
| Suzlon Energy Ltd. | SUZLON | 46.94 | 47.06 | 46.6 | 46.71 | 47.05 | 0.34 | 0.73 | 29085604 | 136.85 | 86.04 | 6.6 | 2026-08-24 15:31:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843.55 | 865 | 838 | 843.55 | 841.45 | -2.10 | -0.25 | 539723 | 45.41 | 1896.95 | 128 | 2026-08-24 15:31:28 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 513793 | 149.26 | 8345 | 1155 | 2026-08-24 15:31:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4363.5 | -26.50 | -0.60 | 531301 | 231.83 | 4475 | 925 | 2026-08-24 15:31:29 |
| Varun Beverages Ltd. | VBL | 431.5 | 434.5 | 424.15 | 430.1 | 428 | -2.10 | -0.49 | 3722591 | 159.33 | 1702.8 | 381 | 2026-08-24 15:31:29 |
| Wockhardt Ltd. | WOCKPHARMA | 1888 | 1909.2 | 1867.7 | 1886.3 | 1901 | 14.70 | 0.78 | 305306 | 58.04 | 2422.3 | 145.15 | 2026-08-24 15:31:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.7 | 1117.5 | 1098 | 1120 | 1103.8 | -16.20 | -1.45 | 857377 | 94.64 | 1324.3 | 350.25 | 2026-08-24 15:31:29 |