Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYALPHA
52114.95
updated on: 30-Jul-2025 [16:14]

Advances - 19 | Declines - 43 | Unchanged - 1

Overview

Open 52223.10 Prev. Close 52028.00
Day High 52320.35 52 Week High 61682.00
Day Low 51915.95 52 Week Low 39846.10

Pivot Levels - Classic: as on 30-Jul-2025

PP: 52117.08 Resistance Support
First 52318.21 51913.81
Second 52521.48 51712.68
Third 52722.61 51509.41
Low
51915.95
Day Range High
52320.35
Low
51057.25
Month Range High
53833.90
Low
39846.10
52 Week Range High
61682.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 2632.1 2641.2 9.10 0.35
Apollo Tyres Ltd. 455.9 460.05 4.15 0.91
Bharat Heavy Electricals Ltd. 240.55 241.65 1.10 0.46
Birlasoft Ltd. 409.75 414.75 5.00 1.22
Cummins India Ltd. 3535.2 3581.9 46.70 1.32
General Insurance Corporation of India 371.45 381.95 10.50 2.83
Hindustan Aeronautics Ltd. 4498 4545 47.00 1.04
Jindal Stainless Ltd. 677.85 681.1 3.25 0.48
Kalyan Jewellers India Ltd. 604.4 606.65 2.25 0.37
KPIT Technologies Ltd. 1218.4 1268.5 50.10 4.11
Muthoot Finance Ltd. 2617.1 2633.2 16.10 0.62
NHPC Ltd. 84.04 84.46 0.42 0.50
PB Fintech Ltd. 1790.1 1821.4 31.30 1.75
Power Finance Corporation Ltd. 410.6 411.9 1.30 0.32
Siemens Ltd. 3068 3071.4 3.40 0.11
Titagarh Rail Systems Ltd. 869.6 869.95 0.35 0.04
Trent Ltd. 5001.5 5043.5 42.00 0.84
Varun Beverages Ltd. 512.15 522.1 9.95 1.94
Zydus Lifesciences Ltd. 994.85 995.15 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1015.6 1009.7 -5.90 -0.58
Adani Power Ltd. 592.55 589.7 -2.85 -0.48
Aditya Birla Real Estate Ltd. 1943.4 1906.7 -36.70 -1.89
Amara Raja Energy & Mobility Ltd. 993 979.8 -13.20 -1.33
Apar Industries Ltd. 9681.5 9669.5 -12.00 -0.12
Aurobindo Pharma Ltd. 1158.1 1158 -0.10 -0.01
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bajaj Finance Ltd. 886.55 884.85 -1.70 -0.19
Bharat Dynamics Ltd. 1623.1 1620.3 -2.80 -0.17
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
BSE Ltd. 2487.1 2457.5 -29.60 -1.19
Canara Bank 110.09 108.2 -1.89 -1.72
Cyient Ltd. 1232.4 1224.3 -8.10 -0.66
Dixon Technologies (India) Ltd. 16784 16765 -19.00 -0.11
DLF Ltd. 800.35 788.8 -11.55 -1.44
Eternal Ltd. 306.55 303.45 -3.10 -1.01
Glenmark Pharmaceuticals Ltd. 2158 2153.6 -4.40 -0.20
Hindustan Copper Ltd. 258.4 258.35 -0.05 -0.02
Indian Bank 630.5 614.6 -15.90 -2.52
Indian Railway Finance Corporation Ltd. 132.22 131.4 -0.82 -0.62
Indian Renewable Energy Development Agency Ltd. 150.49 150.22 -0.27 -0.18
Info Edge (India) Ltd. 1409.4 1395.6 -13.80 -0.98
Interglobe Aviation Ltd. 5756 5740 -16.00 -0.28
KEI Industries Ltd. 3922 3901.4 -20.60 -0.53
L&T Finance Ltd. 206.02 203.4 -2.62 -1.27
Lodha Developers Ltd. 1246.5 1238.2 -8.30 -0.67
Max Healthcare Institute Ltd. 1274.3 1264.6 -9.70 -0.76
Multi Commodity Exchange Of India Ltd. 7839.5 7787 -52.50 -0.67
Narayana Hrudayalaya Ltd. 1982.6 1937.8 -44.80 -2.26
NCC Ltd. 222.98 222.81 -0.17 -0.08
Oracle Financial Services Software Ltd. 8664.5 8570 -94.50 -1.09
Persistent Systems Ltd. 5176.5 5162.5 -14.00 -0.27
PG Electroplast Ltd. 806.95 805.4 -1.55 -0.19
PNB Housing Finance Ltd. 1006.3 986.8 -19.50 -1.94
Poonawalla Fincorp Ltd. 415.65 414 -1.65 -0.40
Prestige Estates Projects Ltd. 1640.2 1624.8 -15.40 -0.94
Punjab National Bank 109.29 108.1 -1.19 -1.09
Rail Vikas Nigam Ltd. 359.5 358.4 -1.10 -0.31
REC Ltd. 400.1 399.55 -0.55 -0.14
Supreme Industries Ltd. 4325.4 4279.2 -46.20 -1.07
Suzlon Energy Ltd. 61.79 61.21 -0.58 -0.94
The Indian Hotels Company Ltd. 748.2 744.9 -3.30 -0.44
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29

Market Stats

Advances
19
Declines
43
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 1020 1024.5 1007 1015.6 1009.7 -5.90 -0.58 1365437 137.87 2572 439.1 2025-07-30 15:59:16
Adani Power Ltd. ADANIPOWER 594 602.3 587.1 592.55 589.7 -2.85 -0.48 2911869 171.71 895.85 132.4 2025-07-30 15:59:52
Aditya Birla Real Estate Ltd. ABREL 1952 1961.3 1895 1943.4 1906.7 -36.70 -1.89 92880 17.71 3140 588 2025-07-30 15:58:33
Amara Raja Energy & Mobility Ltd. ARE&M 1000.55 1000.95 974.1 993 979.8 -13.20 -1.33 247983 24.30 1775.95 479.15 2025-07-30 15:57:51
Angel One Ltd. ANGELONE 2647.9 2652.3 2601 2632.1 2641.2 9.10 0.35 484678 128.01 3896 999 2025-07-30 15:59:44
Apar Industries Ltd. APARINDS 9710 9905 9425 9681.5 9669.5 -12.00 -0.12 419566 405.70 11750 1153 2025-07-30 15:59:24
Apollo Tyres Ltd. APOLLOTYRE 457.95 463.25 455.05 455.9 460.05 4.15 0.91 465687 21.42 584.9 225.45 2025-07-30 15:59:44
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1162.7 1142.5 1158.1 1158 -0.10 -0.01 672250 77.85 1592 397.2 2025-07-30 15:52:44
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Bajaj Finance Ltd. BAJFINANCE 890.95 892.6 875 886.55 884.85 -1.70 -0.19 5054496 447.25 9788 873.5 2025-07-30 15:59:50
Bharat Dynamics Ltd. BDL 1623.1 1639 1612.3 1623.1 1620.3 -2.80 -0.17 683194 110.70 2958 785.75 2025-07-30 15:59:56
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bharat Heavy Electricals Ltd. BHEL 241.75 243 239.4 240.55 241.65 1.10 0.46 3128052 75.59 335.35 51.35 2025-07-30 16:00:00
Birlasoft Ltd. BSOFT 407.75 422.35 406.4 409.75 414.75 5.00 1.22 2694726 111.76 861.85 250.25 2025-07-30 15:59:43
BSE Ltd. BSE 2495 2496.6 2447 2487.1 2457.5 -29.60 -1.19 1846915 453.88 7588 406.2 2025-07-30 15:59:39
Canara Bank CANBK 110.46 110.54 108.1 110.09 108.2 -1.89 -1.72 23534777 254.65 632.9 78.6 2025-07-30 15:59:36
Cummins India Ltd. CUMMINSIND 3539 3590 3488.3 3535.2 3581.9 46.70 1.32 479098 171.61 4171.9 1103.8 2025-07-30 15:58:28
Cyient Ltd. CYIENT 1230 1237.1 1220 1232.4 1224.3 -8.10 -0.66 382810 46.87 2381 723.8 2025-07-30 15:58:57
Dixon Technologies (India) Ltd. DIXON 16770 16882 16660 16784 16765 -19.00 -0.11 148613 249.15 19148.9 2553 2025-07-30 15:57:10
DLF Ltd. DLF 799.85 802.65 786.1 800.35 788.8 -11.55 -1.44 1601532 126.33 967.6 336.5 2025-07-30 15:59:42
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
General Insurance Corporation of India GICRE 374 390.85 374 371.45 381.95 10.50 2.83 3253435 124.26 525.5 117.4 2025-07-30 15:57:44
Glenmark Pharmaceuticals Ltd. GLENMARK 2160 2169.9 2144.5 2158 2153.6 -4.40 -0.20 786091 169.29 2284.8 361.4 2025-07-30 15:57:11
Hindustan Aeronautics Ltd. HAL 4525 4560 4500.9 4498 4545 47.00 1.04 727643 330.71 5674.75 1771.25 2025-07-30 15:57:52
Hindustan Copper Ltd. HINDCOPPER 258.95 262.25 253.55 258.4 258.35 -0.05 -0.02 12381244 319.87 415.8 93.85 2025-07-30 15:59:56
Indian Bank INDIANB 631.9 632.95 612.1 630.5 614.6 -15.90 -2.52 971897 59.73 658.5 173 2025-07-30 15:58:17
Indian Railway Finance Corporation Ltd. IRFC 132.22 133.84 130.69 132.22 131.4 -0.82 -0.62 7578162 99.58 229 20.8 2025-07-30 15:59:54
Indian Renewable Energy Development Agency Ltd. IREDA 150.92 151.77 150 150.49 150.22 -0.27 -0.18 5136389 77.16 2025-07-30 15:59:33
Info Edge (India) Ltd. NAUKRI 1390 1406.1 1364.7 1409.4 1395.6 -13.80 -0.98 2075877 289.71 9128.9 1319 2025-07-30 15:59:29
Interglobe Aviation Ltd. INDIGO 5800 5805.5 5698 5756 5740 -16.00 -0.28 1217558 698.88 6018 1676 2025-07-30 15:59:51
Jindal Stainless Ltd. JSL 681.95 683.3 674.45 677.85 681.1 3.25 0.48 305202 20.79 848 115.9 2025-07-30 15:54:19
Kalyan Jewellers India Ltd. KALYANKJIL 604.4 610 601.55 604.4 606.65 2.25 0.37 1639300 99.45 795.4 69 2025-07-30 15:58:05
KEI Industries Ltd. KEI 3935 3938 3847.2 3922 3901.4 -20.60 -0.53 156034 60.88 5039.7 1337 2025-07-30 15:58:13
KPIT Technologies Ltd. KPITTECH 1218.4 1282.9 1192.2 1218.4 1268.5 50.10 4.11 4133160 524.29 1928.7 521.05 2025-07-30 15:59:57
L&T Finance Ltd. LTF 206 207.13 202.15 206.02 203.4 -2.62 -1.27 6921827 140.79 214.8 72 2025-07-30 15:59:27
Lodha Developers Ltd. LODHA 1246.6 1255.5 1232.5 1246.5 1238.2 -8.30 -0.67 1198616 148.41 1649.95 355.5 2025-07-30 15:58:43
Lupin Ltd. LUPIN 1986 1992.1 1940 1984.6 1984.6 0.00 0.00 754124 149.66 2402.9 623 2025-07-30 15:53:09
Max Healthcare Institute Ltd. MAXHEALTH 1275.2 1276.7 1253 1274.3 1264.6 -9.70 -0.76 875446 110.71 1314.3 354.1 2025-07-30 15:59:16
Multi Commodity Exchange Of India Ltd. MCX 7888 7908.5 7763 7839.5 7787 -52.50 -0.67 268980 209.45 9115 1156 2025-07-30 15:58:59
Muthoot Finance Ltd. MUTHOOTFIN 2629 2637 2587 2617.1 2633.2 16.10 0.62 686131 180.67 2718 911.25 2025-07-30 15:57:44
Narayana Hrudayalaya Ltd. NH 1984.4 1995 1935 1982.6 1937.8 -44.80 -2.26 180947 35.06 2370.2 657.35 2025-07-30 15:56:00
NCC Ltd. NCC 222.98 224.53 220.04 222.98 222.81 -0.17 -0.08 1672593 37.27 364.5 63.25 2025-07-30 15:58:14
NHPC Ltd. NHPC 84.34 84.69 83.55 84.04 84.46 0.42 0.50 6831275 57.70 118.4 33.35 2025-07-30 15:58:48
Oracle Financial Services Software Ltd. OFSS 8699 8699.5 8542.5 8664.5 8570 -94.50 -1.09 72342 62.00 13220 2883.25 2025-07-30 15:57:37
PB Fintech Ltd. POLICYBZR 1781.2 1836.7 1780.6 1790.1 1821.4 31.30 1.75 937146 170.69 2246.9 356.2 2025-07-30 15:54:16
Persistent Systems Ltd. PERSISTENT 5185 5195.5 5099.5 5176.5 5162.5 -14.00 -0.27 365158 188.51 8900 3092.05 2025-07-30 15:58:12
PG Electroplast Ltd. PGEL 807 820 803 806.95 805.4 -1.55 -0.19 1027009 82.72 4050 337 2025-07-30 15:59:09
PNB Housing Finance Ltd. PNBHOUSING 1014.7 1014.7 984.4 1006.3 986.8 -19.50 -1.94 892753 88.10 1202.2 286.612557384279 2025-07-30 15:58:11
Poonawalla Fincorp Ltd. POONAWALLA 413.9 426.4 411.9 415.65 414 -1.65 -0.40 1349554 55.87 519.7 243 2025-07-30 15:56:35
Power Finance Corporation Ltd. PFC 410.7 414.2 408.6 410.6 411.9 1.30 0.32 2147122 88.44 580 100.85 2025-07-30 15:58:54
Prestige Estates Projects Ltd. PRESTIGE 1621 1650 1618.8 1640.2 1624.8 -15.40 -0.94 557073 90.51 2074.8 391 2025-07-30 15:54:59
Punjab National Bank PNB 109.55 111.15 107.61 109.29 108.1 -1.19 -1.09 49635403 536.56 142.9 32.15 2025-07-30 15:59:48
Rail Vikas Nigam Ltd. RVNL 360.15 362.2 356.5 359.5 358.4 -1.10 -0.31 2041969 73.18 647 30.55 2025-07-30 15:59:58
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
Siemens Ltd. SIEMENS 3068 3079.5 3020 3068 3071.4 3.40 0.11 310945 95.50 8129.9 2450 2025-07-30 15:53:20
Supreme Industries Ltd. SUPREMEIND 4338 4338 4245.8 4325.4 4279.2 -46.20 -1.07 121793 52.12 6460 1820 2025-07-30 15:53:18
Suzlon Energy Ltd. SUZLON 61.98 62.05 61.01 61.79 61.21 -0.58 -0.94 26142390 160.02 86.04 6.6 2025-07-30 15:59:59
The Indian Hotels Company Ltd. INDHOTEL 751.2 755.5 744 748.2 744.9 -3.30 -0.44 1798426 133.96 894.9 263.35 2025-07-30 15:58:02
Titagarh Rail Systems Ltd. TITAGARH 871.55 880.6 861.65 869.6 869.95 0.35 0.04 734515 63.90 1896.95 128 2025-07-30 15:59:44
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36
Varun Beverages Ltd. VBL 515 534.2 515 512.15 522.1 9.95 1.94 25521111 1332.46 1702.8 419.55 2025-07-30 16:00:00
Zydus Lifesciences Ltd. ZYDUSLIFE 998 1000.2 989.1 994.85 995.15 0.30 0.03 775428 77.17 1324.3 350.25 2025-07-30 15:59:59