Select Exchange & Index:
NIFTYALPHA
56178.55
updated on: 14-Aug-2026 [16:14]
Advances - 28 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 56487.25 | Prev. Close | 56612.75 |
|---|---|---|---|
| Day High | 56573.10 | 52 Week High | 57072.80 |
| Day Low | 56170.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1319 | 1348 | 29.00 | 2.20 |
| Aditya Birla Real Estate Ltd. | 1393.8 | 1402.9 | 9.10 | 0.65 |
| Apollo Tyres Ltd. | 443.05 | 444.1 | 1.05 | 0.24 |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharat Dynamics Ltd. | 1375.5 | 1398 | 22.50 | 1.64 |
| Bharat Electronics Ltd. | 410.5 | 410.8 | 0.30 | 0.07 |
| Bharat Heavy Electricals Ltd. | 420 | 421.7 | 1.70 | 0.40 |
| Bharti Airtel Ltd. | 1939.1 | 1992.1 | 53.00 | 2.73 |
| Bosch Ltd. | 46750 | 47100 | 350.00 | 0.75 |
| Cummins India Ltd. | 5315 | 5400 | 85.00 | 1.60 |
| Dixon Technologies (India) Ltd. | 14035 | 14079 | 44.00 | 0.31 |
| DLF Ltd. | 664 | 665 | 1.00 | 0.15 |
| Eternal Ltd. | 318 | 318.5 | 0.50 | 0.16 |
| Fortis Healthcare Ltd. | 906.15 | 929 | 22.85 | 2.52 |
| GE Vernova T&D India Ltd. | 4304.7 | 4350 | 45.30 | 1.05 |
| General Insurance Corporation of India | 348.2 | 352.1 | 3.90 | 1.12 |
| Hindustan Aeronautics Ltd. | 4945 | 5029.9 | 84.90 | 1.72 |
| Hitachi Energy India Ltd. | 35360 | 35700 | 340.00 | 0.96 |
| Jindal Stainless Ltd. | 735.4 | 737.85 | 2.45 | 0.33 |
| KFin Technologies Ltd. | 929 | 940 | 11.00 | 1.18 |
| Lodha Developers Ltd. | 1232.3 | 1243.9 | 11.60 | 0.94 |
| Manappuram Finance Ltd. | 348.4 | 349 | 0.60 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1831 | 1832.6 | 1.60 | 0.09 |
| Oracle Financial Services Software Ltd. | 11420 | 11828 | 408.00 | 3.57 |
| Persistent Systems Ltd. | 5523 | 5580 | 57.00 | 1.03 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| Supreme Industries Ltd. | 3497 | 3558.9 | 61.90 | 1.77 |
| Wockhardt Ltd. | 1912.9 | 1932.7 | 19.80 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 206.1 | 205.25 | -0.85 | -0.41 |
| Aditya Birla Capital Ltd. | 407.7 | 403.7 | -4.00 | -0.98 |
| Amara Raja Energy & Mobility Ltd. | 948.8 | 945.95 | -2.85 | -0.30 |
| Angel One Ltd. | 292 | 287.3 | -4.70 | -1.61 |
| Apar Industries Ltd. | 17225 | 16691 | -534.00 | -3.10 |
| Ather Energy Ltd. | 1526.5 | 1523.7 | -2.80 | -0.18 |
| Aurobindo Pharma Ltd. | 1663.4 | 1622.1 | -41.30 | -2.48 |
| Bajaj Finance Ltd. | 1090.8 | 1087 | -3.80 | -0.35 |
| Bajaj Holdings & Investment Ltd. | 11500 | 11475 | -25.00 | -0.22 |
| Bank Of India | 144.87 | 144.1 | -0.77 | -0.53 |
| Birlasoft Ltd. | 313.55 | 312.05 | -1.50 | -0.48 |
| BSE Ltd. | 3502.8 | 3464.9 | -37.90 | -1.08 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Coforge Ltd. | 1829 | 1812 | -17.00 | -0.93 |
| Cyient Ltd. | 879.65 | 867.05 | -12.60 | -1.43 |
| Divi's Laboratories Ltd. | 8500 | 8477 | -23.00 | -0.27 |
| Glenmark Pharmaceuticals Ltd. | 2320 | 2318.4 | -1.60 | -0.07 |
| HDFC Asset Management Company Ltd. | 2499.5 | 2485 | -14.50 | -0.58 |
| HDFC Life Insurance Company Ltd. | 538.05 | 535.85 | -2.20 | -0.41 |
| Hindustan Copper Ltd. | 544.45 | 529.05 | -15.40 | -2.83 |
| Indian Bank | 897 | 894.95 | -2.05 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.57 | -0.78 | -0.88 |
| Indian Renewable Energy Development Agency Ltd. | 117.4 | 116.3 | -1.10 | -0.94 |
| Info Edge (India) Ltd. | 1357.3 | 1343 | -14.30 | -1.05 |
| Interglobe Aviation Ltd. | 5370 | 5310 | -60.00 | -1.12 |
| Kalyan Jewellers India Ltd. | 613.4 | 608.25 | -5.15 | -0.84 |
| KEI Industries Ltd. | 5789 | 5700 | -89.00 | -1.54 |
| KPIT Technologies Ltd. | 620.5 | 614 | -6.50 | -1.05 |
| L&T Finance Ltd. | 315.35 | 309.15 | -6.20 | -1.97 |
| Laurus Labs Ltd. | 1851.7 | 1787.3 | -64.40 | -3.48 |
| Lupin Ltd. | 2250.3 | 2235 | -15.30 | -0.68 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| Max Healthcare Institute Ltd. | 1013.3 | 1002.5 | -10.80 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2970 | 2933.9 | -36.10 | -1.22 |
| Muthoot Finance Ltd. | 2875.7 | 2842.4 | -33.30 | -1.16 |
| NCC Ltd. | 144.72 | 140.65 | -4.07 | -2.81 |
| NHPC Ltd. | 77.5 | 76.9 | -0.60 | -0.77 |
| PB Fintech Ltd. | 1744 | 1741 | -3.00 | -0.17 |
| PG Electroplast Ltd. | 615 | 610 | -5.00 | -0.81 |
| PNB Housing Finance Ltd. | 1164.8 | 1150.5 | -14.30 | -1.23 |
| Power Finance Corporation Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| Prestige Estates Projects Ltd. | 1618.9 | 1601.8 | -17.10 | -1.06 |
| Rail Vikas Nigam Ltd. | 228.15 | 227.35 | -0.80 | -0.35 |
| REC Ltd. | 346.5 | 335 | -11.50 | -3.32 |
| Redington Ltd. | 346 | 334.05 | -11.95 | -3.45 |
| Reliance Power Ltd. | 23.22 | 22.98 | -0.24 | -1.03 |
| Siemens Ltd. | 3987 | 3940 | -47.00 | -1.18 |
| Suzlon Energy Ltd. | 47.61 | 47.1 | -0.51 | -1.07 |
| Titagarh Rail Systems Ltd. | 850.75 | 831.35 | -19.40 | -2.28 |
| Trent Ltd. | 2990 | 2978 | -12.00 | -0.40 |
| TVS Motor Company Ltd. | 4342.2 | 4307 | -35.20 | -0.81 |
| Varun Beverages Ltd. | 440.5 | 435 | -5.50 | -1.25 |
| Zydus Lifesciences Ltd. | 1167.3 | 1135.2 | -32.10 | -2.75 |
Market Stats
Advances
28
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1348 | 1315.1 | 1319 | 1348 | 29.00 | 2.20 | 1093447 | 147.40 | 2572 | 439.1 | 2026-08-14 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 205.91 | 208.14 | 205 | 206.1 | 205.25 | -0.85 | -0.41 | 13864195 | 284.56 | 895.85 | 128.1 | 2026-08-14 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.6 | 408.2 | 403 | 407.7 | 403.7 | -4.00 | -0.98 | 312199 | 12.60 | 430.7 | 105.3 | 2026-08-14 10:34:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1427.9 | 1381.2 | 1393.8 | 1402.9 | 9.10 | 0.65 | 201919 | 28.33 | 3140 | 588 | 2026-08-14 15:57:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 951 | 957 | 944.05 | 948.8 | 945.95 | -2.85 | -0.30 | 491377 | 46.48 | 1775.95 | 479.15 | 2026-08-14 15:58:44 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 286.25 | 292 | 287.3 | -4.70 | -1.61 | 3898187 | 111.99 | 3896 | 208.63 | 2026-08-14 15:57:27 |
| Apar Industries Ltd. | APARINDS | 17000 | 17118 | 16650 | 17225 | 16691 | -534.00 | -3.10 | 175323 | 292.63 | 18465 | 1153 | 2026-08-14 15:59:28 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.75 | 446.65 | 440.9 | 443.05 | 444.1 | 1.05 | 0.24 | 274273 | 12.18 | 584.9 | 225.45 | 2026-08-14 15:56:39 |
| Ather Energy Ltd. | ATHERENERG | 1530 | 1541 | 1515 | 1526.5 | 1523.7 | -2.80 | -0.18 | 787897 | 120.05 | 2026-08-14 10:34:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.4 | 1670 | 1621.9 | 1663.4 | 1622.1 | -41.30 | -2.48 | 824842 | 133.80 | 1682.4 | 397.2 | 2026-08-14 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090.8 | 1098.5 | 1085.2 | 1090.8 | 1087 | -3.80 | -0.35 | 4225781 | 459.34 | 9788 | 787.9 | 2026-08-14 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11540 | 11541 | 11387 | 11500 | 11475 | -25.00 | -0.22 | 31456 | 36.10 | 14763 | 5276.95 | 2026-08-14 15:52:14 |
| Bank Of India | BANKINDIA | 145 | 145 | 143.11 | 144.87 | 144.1 | -0.77 | -0.53 | 3859204 | 55.61 | 178.36 | 45.85 | 2026-08-14 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1381.6 | 1419.8 | 1347.3 | 1375.5 | 1398 | 22.50 | 1.64 | 8457532 | 1182.36 | 2958 | 785.75 | 2026-08-14 15:59:08 |
| Bharat Electronics Ltd. | BEL | 410.45 | 412.5 | 408.25 | 410.5 | 410.8 | 0.30 | 0.07 | 7388147 | 303.51 | 473.45 | 87 | 2026-08-14 15:59:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 421.7 | 1.70 | 0.40 | 11362612 | 479.16 | 446.5 | 51.35 | 2026-08-14 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1939.1 | 2005.8 | 1932 | 1939.1 | 1992.1 | 53.00 | 2.73 | 12282580 | 2446.81 | 2174.5 | 686.2 | 2026-08-14 15:59:21 |
| Birlasoft Ltd. | BSOFT | 316 | 320.4 | 311 | 313.55 | 312.05 | -1.50 | -0.48 | 561496 | 17.52 | 861.85 | 250.25 | 2026-08-14 15:57:49 |
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47100 | 350.00 | 0.75 | 33575 | 158.14 | 47315 | 15300 | 2026-08-14 15:55:22 |
| BSE Ltd. | BSE | 3501 | 3502 | 3461.1 | 3502.8 | 3464.9 | -37.90 | -1.08 | 1024578 | 355.01 | 7588 | 406.2 | 2026-08-14 10:34:59 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1804.2 | 1829 | 1812 | -17.00 | -0.93 | 1580043 | 286.30 | 10026.8 | 1008.1 | 2026-08-14 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 5348 | 5426 | 5339.5 | 5315 | 5400 | 85.00 | 1.60 | 415052 | 224.13 | 6100 | 1103.8 | 2026-08-14 15:58:18 |
| Cyient Ltd. | CYIENT | 875 | 883.85 | 862.15 | 879.65 | 867.05 | -12.60 | -1.43 | 209193 | 18.14 | 2381 | 723.8 | 2026-08-14 15:54:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8477 | -23.00 | -0.27 | 340336 | 288.50 | 8674 | 2730 | 2026-08-14 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14145 | 13999 | 14035 | 14079 | 44.00 | 0.31 | 73191 | 103.05 | 19148.9 | 2553 | 2026-08-14 10:34:58 |
| DLF Ltd. | DLF | 664 | 669.85 | 659.6 | 664 | 665 | 1.00 | 0.15 | 1527565 | 101.58 | 967.6 | 336.5 | 2026-08-14 15:59:22 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.5 | 0.50 | 0.16 | 30147388 | 960.19 | 368.45 | 44.35 | 2026-08-14 15:59:20 |
| Fortis Healthcare Ltd. | FORTIS | 905.9 | 929 | 897.6 | 906.15 | 929 | 22.85 | 2.52 | 1535625 | 142.66 | 1104.3 | 245.5 | 2026-08-14 15:58:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4325.3 | 4367.7 | 4272 | 4304.7 | 4350 | 45.30 | 1.05 | 785600 | 341.74 | 5650 | 98.55 | 2026-08-14 15:57:17 |
| General Insurance Corporation of India | GICRE | 348.2 | 353.15 | 347.05 | 348.2 | 352.1 | 3.90 | 1.12 | 705812 | 24.85 | 525.5 | 117.4 | 2026-08-14 15:59:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2320 | 2341.6 | 2307.2 | 2320 | 2318.4 | -1.60 | -0.07 | 629081 | 145.85 | 2474 | 361.4 | 2026-08-14 15:58:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502.5 | 2507.2 | 2470.2 | 2499.5 | 2485 | -14.50 | -0.58 | 1564593 | 388.80 | 5934.5 | 1589.5 | 2026-08-14 15:56:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 540 | 535.6 | 538.05 | 535.85 | -2.20 | -0.41 | 805941 | 43.19 | 820.75 | 457.8 | 2026-08-14 15:58:15 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 5047 | 4924.2 | 4945 | 5029.9 | 84.90 | 1.72 | 1537351 | 773.27 | 5674.75 | 1771.25 | 2026-08-14 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.5 | 546.7 | 515 | 544.45 | 529.05 | -15.40 | -2.83 | 8696054 | 460.06 | 760.05 | 93.85 | 2026-08-14 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35385 | 36230 | 35280 | 35360 | 35700 | 340.00 | 0.96 | 113737 | 406.04 | 38785 | 2840.1 | 2026-08-14 15:55:58 |
| Indian Bank | INDIANB | 890 | 902.8 | 885.3 | 897 | 894.95 | -2.05 | -0.23 | 732478 | 65.55 | 1000.9 | 173 | 2026-08-14 15:56:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.57 | -0.78 | -0.88 | 3841249 | 33.64 | 229 | 20.8 | 2026-08-14 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.01 | 117.7 | 116.17 | 117.4 | 116.3 | -1.10 | -0.94 | 1376279 | 16.01 | 2026-08-14 10:34:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1337 | 1357.3 | 1343 | -14.30 | -1.05 | 1048678 | 140.84 | 9128.9 | 908.3 | 2026-08-14 15:59:26 |
| Interglobe Aviation Ltd. | INDIGO | 5370 | 5370 | 5310 | 5370 | 5310 | -60.00 | -1.12 | 184350 | 97.89 | 6232.5 | 1676 | 2026-08-14 15:59:28 |
| Jindal Stainless Ltd. | JSL | 736.1 | 741.35 | 733.65 | 735.4 | 737.85 | 2.45 | 0.33 | 273090 | 20.15 | 884 | 115.9 | 2026-08-14 15:56:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 614.45 | 619.7 | 605 | 613.4 | 608.25 | -5.15 | -0.84 | 7183291 | 436.92 | 795.4 | 69 | 2026-08-14 15:58:51 |
| KEI Industries Ltd. | KEI | 5770 | 5795 | 5672.2 | 5789 | 5700 | -89.00 | -1.54 | 189387 | 107.95 | 5837 | 1337 | 2026-08-14 15:54:56 |
| KFin Technologies Ltd. | KFINTECH | 929 | 946.5 | 911.7 | 929 | 940 | 11.00 | 1.18 | 813246 | 76.45 | 1641.35 | 272 | 2026-08-14 15:58:21 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 610.85 | 620.5 | 614 | -6.50 | -1.05 | 640338 | 39.32 | 1928.7 | 521.05 | 2026-08-14 15:59:30 |
| L&T Finance Ltd. | LTF | 314.9 | 315.3 | 309.1 | 315.35 | 309.15 | -6.20 | -1.97 | 791127 | 24.46 | 338.6 | 72 | 2026-08-14 10:34:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1849.9 | 1853.2 | 1777.7 | 1851.7 | 1787.3 | -64.40 | -3.48 | 1581352 | 282.64 | 1870.8 | 278.85 | 2026-08-14 15:59:42 |
| Lodha Developers Ltd. | LODHA | 1237.9 | 1254.6 | 1227 | 1232.3 | 1243.9 | 11.60 | 0.94 | 1145101 | 142.44 | 1649.95 | 355.5 | 2026-08-14 15:55:34 |
| Lupin Ltd. | LUPIN | 2255 | 2263.1 | 2230.1 | 2250.3 | 2235 | -15.30 | -0.68 | 591412 | 132.18 | 2529.5 | 623 | 2026-08-14 15:59:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 352 | 344.55 | 348.4 | 349 | 0.60 | 0.17 | 3722962 | 129.93 | 381.55 | 90.5 | 2026-08-14 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.3 | 1016.9 | 981.1 | 1013.3 | 1002.5 | -10.80 | -1.07 | 1039319 | 104.19 | 1314.3 | 354.1 | 2026-08-14 10:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2970 | 2977.4 | 2929.3 | 2970 | 2933.9 | -36.10 | -1.22 | 435680 | 127.82 | 10516 | 1156 | 2026-08-14 10:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2842.1 | 2875.7 | 2842.4 | -33.30 | -1.16 | 177618 | 50.49 | 4149.5 | 911.25 | 2026-08-14 10:34:53 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1843.3 | 1815 | 1831 | 1832.6 | 1.60 | 0.09 | 222945 | 40.86 | 2370.2 | 657.35 | 2026-08-14 15:59:54 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 140.47 | 144.72 | 140.65 | -4.07 | -2.81 | 1330863 | 18.72 | 364.5 | 63.25 | 2026-08-14 15:59:10 |
| NHPC Ltd. | NHPC | 77.52 | 77.95 | 76.8 | 77.5 | 76.9 | -0.60 | -0.77 | 3897275 | 29.97 | 118.4 | 33.35 | 2026-08-14 15:58:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11449 | 11850 | 11318 | 11420 | 11828 | 408.00 | 3.57 | 258662 | 305.95 | 13220 | 2883.25 | 2026-08-14 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1743.4 | 1754.6 | 1732.1 | 1744 | 1741 | -3.00 | -0.17 | 751002 | 130.75 | 2246.9 | 356.2 | 2026-08-14 15:59:53 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5618.5 | 5447 | 5523 | 5580 | 57.00 | 1.03 | 633514 | 353.50 | 8900 | 3092.05 | 2026-08-14 15:57:01 |
| PG Electroplast Ltd. | PGEL | 611.95 | 615.9 | 607.6 | 615 | 610 | -5.00 | -0.81 | 273785 | 16.70 | 4050 | 337 | 2026-08-14 10:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1163 | 1166 | 1146.7 | 1164.8 | 1150.5 | -14.30 | -1.23 | 207572 | 23.88 | 1202.2 | 286.612557384279 | 2026-08-14 15:50:51 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376 | -2.95 | -0.78 | 5851335 | 220.01 | 580 | 100.85 | 2026-08-14 15:59:35 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1623.9 | 1600.1 | 1618.9 | 1601.8 | -17.10 | -1.06 | 46410 | 7.43 | 2074.8 | 391 | 2026-08-14 10:34:59 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 228 | 228.92 | 225.55 | 228.15 | 227.35 | -0.80 | -0.35 | 2580170 | 58.66 | 647 | 30.55 | 2026-08-14 15:57:07 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335 | -11.50 | -3.32 | 7298422 | 244.50 | 654 | 91.05 | 2026-08-14 16:00:23 |
| Redington Ltd. | REDINGTON | 346 | 347.7 | 332.65 | 346 | 334.05 | -11.95 | -3.45 | 1569582 | 52.43 | 364.5 | 135 | 2026-08-14 15:58:46 |
| Reliance Power Ltd. | RPOWER | 23.3 | 23.4 | 22.91 | 23.22 | 22.98 | -0.24 | -1.03 | 11979556 | 27.53 | 76.49 | 9.05 | 2026-08-14 15:59:56 |
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3924 | 3987 | 3940 | -47.00 | -1.18 | 299051 | 117.83 | 8129.9 | 2450 | 2026-08-14 15:59:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3497 | 3585 | 3446.5 | 3497 | 3558.9 | 61.90 | 1.77 | 239576 | 85.26 | 6460 | 1820 | 2026-08-14 15:59:41 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.44 | 47 | 47.61 | 47.1 | -0.51 | -1.07 | 25913687 | 122.05 | 86.04 | 6.6 | 2026-08-14 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850.75 | 853.95 | 830 | 850.75 | 831.35 | -19.40 | -2.28 | 280102 | 23.29 | 1896.95 | 128 | 2026-08-14 15:59:05 |
| Trent Ltd. | TRENT | 2947.7 | 3020.6 | 2945 | 2990 | 2978 | -12.00 | -0.40 | 1648536 | 490.93 | 8345 | 1155 | 2026-08-14 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4307 | -35.20 | -0.81 | 560053 | 241.21 | 4475 | 925 | 2026-08-14 15:59:34 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 431.85 | 440.5 | 435 | -5.50 | -1.25 | 1811603 | 78.80 | 1702.8 | 381 | 2026-08-14 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1959.3 | 1908.1 | 1912.9 | 1932.7 | 19.80 | 1.04 | 480219 | 92.81 | 2422.3 | 145.15 | 2026-08-14 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.9 | 1173.3 | 1135.2 | 1167.3 | 1135.2 | -32.10 | -2.75 | 804336 | 91.31 | 1324.3 | 350.25 | 2026-08-14 15:58:19 |