Select Exchange & Index:
NIFTYALPHA
53550.70
updated on: 25-Jun-2026 [16:14]
Advances - 33 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 54070.90 | Prev. Close | 53922.25 |
|---|---|---|---|
| Day High | 54216.55 | 52 Week High | 54941.40 |
| Day Low | 53490.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1525.4 | 1526.1 | 0.70 | 0.05 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1346.7 | 41.20 | 3.16 |
| Apollo Tyres Ltd. | 421.8 | 430.65 | 8.85 | 2.10 |
| Aurobindo Pharma Ltd. | 1530.6 | 1555.2 | 24.60 | 1.61 |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 10583 | 10599 | 16.00 | 0.15 |
| Bank Of India | 144.15 | 144.72 | 0.57 | 0.40 |
| Bosch Ltd. | 40365 | 40440 | 75.00 | 0.19 |
| Cummins India Ltd. | 5555.5 | 5642 | 86.50 | 1.56 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| Hitachi Energy India Ltd. | 33950 | 33965 | 15.00 | 0.04 |
| Interglobe Aviation Ltd. | 5207.2 | 5450 | 242.80 | 4.66 |
| Jindal Stainless Ltd. | 695 | 695.05 | 0.05 | 0.01 |
| Kalyan Jewellers India Ltd. | 376.2 | 377.8 | 1.60 | 0.43 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| L&T Finance Ltd. | 296.55 | 299 | 2.45 | 0.83 |
| Lodha Developers Ltd. | 937.85 | 947.45 | 9.60 | 1.02 |
| Manappuram Finance Ltd. | 318.35 | 318.5 | 0.15 | 0.05 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.35 | 41.65 | 3.85 |
| NHPC Ltd. | 79.31 | 79.4 | 0.09 | 0.11 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Poonawalla Fincorp Ltd. | 428.15 | 440.3 | 12.15 | 2.84 |
| Prestige Estates Projects Ltd. | 1541.1 | 1556.3 | 15.20 | 0.99 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| Rail Vikas Nigam Ltd. | 239.94 | 240.85 | 0.91 | 0.38 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Redington Ltd. | 283.85 | 286.4 | 2.55 | 0.90 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
| Varun Beverages Ltd. | 506.7 | 507.65 | 0.95 | 0.19 |
| Zydus Lifesciences Ltd. | 1099.3 | 1101.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 229.76 | 229.27 | -0.49 | -0.21 |
| Aditya Birla Capital Ltd. | 394.8 | 390.8 | -4.00 | -1.01 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 834.8 | -15.10 | -1.78 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Apar Industries Ltd. | 16665 | 16022 | -643.00 | -3.86 |
| Bajaj Finance Ltd. | 990.95 | 980.4 | -10.55 | -1.06 |
| Bharat Dynamics Ltd. | 1383.5 | 1368.4 | -15.10 | -1.09 |
| Bharat Electronics Ltd. | 413.55 | 407.2 | -6.35 | -1.54 |
| Bharat Heavy Electricals Ltd. | 402.9 | 402.7 | -0.20 | -0.05 |
| Bharti Airtel Ltd. | 1877.3 | 1850.7 | -26.60 | -1.42 |
| Birlasoft Ltd. | 307.9 | 300.7 | -7.20 | -2.34 |
| BSE Ltd. | 3886.6 | 3872.1 | -14.50 | -0.37 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Cyient Ltd. | 893.95 | 886.25 | -7.70 | -0.86 |
| Divi's Laboratories Ltd. | 6753.5 | 6713.5 | -40.00 | -0.59 |
| Dixon Technologies (India) Ltd. | 12086 | 12013 | -73.00 | -0.60 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| Fortis Healthcare Ltd. | 975.4 | 954.8 | -20.60 | -2.11 |
| GE Vernova T&D India Ltd. | 5052.5 | 5043 | -9.50 | -0.19 |
| General Insurance Corporation of India | 363.7 | 360.95 | -2.75 | -0.76 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2154.4 | -26.20 | -1.20 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4368.7 | -0.20 | 0.00 |
| Hindustan Copper Ltd. | 502.25 | 491.4 | -10.85 | -2.16 |
| Indian Bank | 843.65 | 832.6 | -11.05 | -1.31 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.77 | -0.73 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 127.47 | -0.05 | -0.04 |
| Info Edge (India) Ltd. | 1009.8 | 978.85 | -30.95 | -3.06 |
| KEI Industries Ltd. | 5419 | 5268 | -151.00 | -2.79 |
| KFin Technologies Ltd. | 882.45 | 874.15 | -8.30 | -0.94 |
| Laurus Labs Ltd. | 1454.2 | 1450 | -4.20 | -0.29 |
| Lupin Ltd. | 2367.6 | 2343.5 | -24.10 | -1.02 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2831.7 | -8.90 | -0.31 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1956.8 | -1.70 | -0.09 |
| NCC Ltd. | 157.57 | 153.59 | -3.98 | -2.53 |
| PB Fintech Ltd. | 1636.3 | 1615.2 | -21.10 | -1.29 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| PG Electroplast Ltd. | 553.75 | 545.9 | -7.85 | -1.42 |
| PNB Housing Finance Ltd. | 1046.5 | 1044.8 | -1.70 | -0.16 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| Reliance Power Ltd. | 25.19 | 24.88 | -0.31 | -1.23 |
| Supreme Industries Ltd. | 3560.4 | 3421.9 | -138.50 | -3.89 |
| Suzlon Energy Ltd. | 57.91 | 57.14 | -0.77 | -1.33 |
| Titagarh Rail Systems Ltd. | 922.15 | 888.45 | -33.70 | -3.65 |
| Trent Ltd. | 3247 | 3216.2 | -30.80 | -0.95 |
| Wockhardt Ltd. | 1968.3 | 1965.2 | -3.10 | -0.16 |
Market Stats
Advances
33
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1534.8 | 1551 | 1518.6 | 1525.4 | 1526.1 | 0.70 | 0.05 | 2282406 | 348.32 | 2572 | 439.1 | 2026-06-25 16:03:52 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.49 | 228.65 | 229.76 | 229.27 | -0.49 | -0.21 | 18735720 | 429.55 | 895.85 | 128.1 | 2026-06-25 16:03:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 389.1 | 394.8 | 390.8 | -4.00 | -1.01 | 4003937 | 156.47 | 399.35 | 105.3 | 2026-06-25 16:03:52 |
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1360 | 1317.7 | 1305.5 | 1346.7 | 41.20 | 3.16 | 338677 | 45.61 | 3140 | 588 | 2026-06-25 16:03:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 830 | 849.9 | 834.8 | -15.10 | -1.78 | 408182 | 34.08 | 1775.95 | 479.15 | 2026-06-25 16:03:53 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16022 | -643.00 | -3.86 | 162297 | 260.03 | 17157 | 1153 | 2026-06-25 16:03:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 439.4 | 424.15 | 421.8 | 430.65 | 8.85 | 2.10 | 1815374 | 78.18 | 584.9 | 225.45 | 2026-06-25 16:03:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1565 | 1532 | 1530.6 | 1555.2 | 24.60 | 1.61 | 2098976 | 326.43 | 1592 | 397.2 | 2026-06-25 15:58:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 996.2 | 1005.6 | 978.9 | 990.95 | 980.4 | -10.55 | -1.06 | 12807092 | 1255.61 | 9788 | 787.9 | 2026-06-25 16:03:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10583 | 10810 | 10570 | 10583 | 10599 | 16.00 | 0.15 | 34737 | 36.82 | 14763 | 5276.95 | 2026-06-25 16:03:53 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.17 | 144.15 | 144.72 | 0.57 | 0.40 | 6879658 | 99.56 | 178.36 | 45.85 | 2026-06-25 16:03:53 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1358 | 1383.5 | 1368.4 | -15.10 | -1.09 | 1188674 | 162.66 | 2958 | 785.75 | 2026-06-25 16:03:52 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 406 | 413.55 | 407.2 | -6.35 | -1.54 | 21994027 | 895.60 | 473.45 | 87 | 2026-06-25 16:03:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.1 | 402.9 | 402.7 | -0.20 | -0.05 | 8630710 | 347.56 | 424.9 | 51.35 | 2026-06-25 16:03:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1848 | 1877.3 | 1850.7 | -26.60 | -1.42 | 8521503 | 1577.07 | 2174.5 | 686.2 | 2026-06-25 16:03:52 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.1 | 307.9 | 300.7 | -7.20 | -2.34 | 1698333 | 51.07 | 861.85 | 250.25 | 2026-06-25 16:03:53 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41385 | 40180 | 40365 | 40440 | 75.00 | 0.19 | 64902 | 262.46 | 41945 | 15300 | 2026-06-25 15:43:51 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3872.1 | -14.50 | -0.37 | 2834114 | 1097.40 | 7588 | 406.2 | 2026-06-25 16:03:52 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5698.5 | 5550.5 | 5555.5 | 5642 | 86.50 | 1.56 | 479618 | 270.60 | 6100 | 1103.8 | 2026-06-25 16:03:53 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 886.25 | -7.70 | -0.86 | 260834 | 23.12 | 2381 | 723.8 | 2026-06-25 16:03:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6689 | 6753.5 | 6713.5 | -40.00 | -0.59 | 222828 | 149.60 | 7071.5 | 2730 | 2026-06-25 15:58:27 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 11965 | 12086 | 12013 | -73.00 | -0.60 | 413089 | 496.24 | 19148.9 | 2553 | 2026-06-25 16:03:51 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20971007 | 535.08 | 368.45 | 44.35 | 2026-06-25 16:03:50 |
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 983 | 950.55 | 975.4 | 954.8 | -20.60 | -2.11 | 1053914 | 100.63 | 1104.3 | 245.5 | 2026-06-25 16:03:51 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5043 | -9.50 | -0.19 | 1142017 | 575.92 | 5650 | 98.55 | 2026-06-25 16:03:51 |
| General Insurance Corporation of India | GICRE | 365 | 368.2 | 359.9 | 363.7 | 360.95 | -2.75 | -0.76 | 874354 | 31.56 | 525.5 | 117.4 | 2026-06-25 16:03:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2147.8 | 2180.6 | 2154.4 | -26.20 | -1.20 | 348933 | 75.17 | 2474 | 361.4 | 2026-06-25 15:56:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1537033 | 89.99 | 820.75 | 457.8 | 2026-06-25 16:03:51 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4409.9 | 4351.2 | 4368.9 | 4368.7 | -0.20 | 0.00 | 731421 | 319.54 | 5674.75 | 1771.25 | 2026-06-25 16:03:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 489.2 | 502.25 | 491.4 | -10.85 | -2.16 | 3632389 | 178.50 | 760.05 | 93.85 | 2026-06-25 16:03:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33865 | 33950 | 33965 | 15.00 | 0.04 | 134075 | 455.39 | 38785 | 2840.1 | 2026-06-25 16:03:50 |
| Indian Bank | INDIANB | 849.9 | 851 | 831 | 843.65 | 832.6 | -11.05 | -1.31 | 2035820 | 169.50 | 1000.9 | 173 | 2026-06-25 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.77 | -0.73 | -0.79 | 50633854 | 464.67 | 229 | 20.8 | 2026-06-25 16:03:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 126.66 | 127.52 | 127.47 | -0.05 | -0.04 | 5419903 | 69.09 | 2026-06-25 16:03:51 | ||
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 976.3 | 1009.8 | 978.85 | -30.95 | -3.06 | 4379956 | 428.73 | 9128.9 | 908.3 | 2026-06-25 16:03:50 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5464.9 | 5265 | 5207.2 | 5450 | 242.80 | 4.66 | 5145228 | 2804.15 | 6232.5 | 1676 | 2026-06-25 16:03:51 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 689 | 695 | 695.05 | 0.05 | 0.01 | 525017 | 36.49 | 884 | 115.9 | 2026-06-25 15:58:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 381.35 | 374.65 | 376.2 | 377.8 | 1.60 | 0.43 | 3154130 | 119.16 | 795.4 | 69 | 2026-06-25 16:03:51 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5230 | 5419 | 5268 | -151.00 | -2.79 | 574864 | 302.84 | 5708 | 1337 | 2026-06-25 16:03:51 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 873 | 882.45 | 874.15 | -8.30 | -0.94 | 786258 | 68.73 | 1641.35 | 272 | 2026-06-25 16:03:50 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 297.75 | 296.55 | 299 | 2.45 | 0.83 | 8421891 | 251.81 | 329.45 | 72 | 2026-06-25 16:03:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1450 | -4.20 | -0.29 | 1403450 | 203.50 | 1492.6 | 278.85 | 2026-06-25 16:03:52 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 942.15 | 937.85 | 947.45 | 9.60 | 1.02 | 4936333 | 467.69 | 1649.95 | 355.5 | 2026-06-25 16:03:51 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2336.9 | 2367.6 | 2343.5 | -24.10 | -1.02 | 317469 | 74.40 | 2494 | 623 | 2026-06-25 16:03:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 319.1 | 309.35 | 318.35 | 318.5 | 0.15 | 0.05 | 7606670 | 242.27 | 334 | 90.5 | 2026-06-25 16:03:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981556 | 1349.15 | 17370 | 8076.05 | 2026-06-25 16:03:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.35 | 41.65 | 3.85 | 5156097 | 579.21 | 1314.3 | 354.1 | 2026-06-25 16:03:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2831.7 | -8.90 | -0.31 | 3043053 | 861.70 | 10516 | 1156 | 2026-06-25 16:03:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1956.8 | -1.70 | -0.09 | 258281 | 50.54 | 2370.2 | 657.35 | 2026-06-25 16:03:50 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.59 | -3.98 | -2.53 | 1861220 | 28.59 | 364.5 | 63.25 | 2026-06-25 16:03:52 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.4 | 0.09 | 0.11 | 14657754 | 116.38 | 118.4 | 33.35 | 2026-06-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1601.1 | 1636.3 | 1615.2 | -21.10 | -1.29 | 832382 | 134.45 | 2246.9 | 356.2 | 2026-06-25 16:03:50 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 544.75 | 553.75 | 545.9 | -7.85 | -1.42 | 1155036 | 63.05 | 4050 | 337 | 2026-06-25 16:03:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1042.6 | 1046.5 | 1044.8 | -1.70 | -0.16 | 1452480 | 151.76 | 1202.2 | 286.612557384279 | 2026-06-25 16:03:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 442.65 | 428.15 | 428.15 | 440.3 | 12.15 | 2.84 | 2527049 | 111.27 | 570.4 | 243 | 2026-06-25 16:03:52 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1556.3 | 15.20 | 0.99 | 735188 | 114.42 | 2074.8 | 391 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 240.85 | 0.91 | 0.38 | 8000208 | 192.69 | 647 | 30.55 | 2026-06-25 16:03:52 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 286.4 | 2.55 | 0.90 | 4585234 | 131.32 | 334.8 | 135 | 2026-06-25 16:03:52 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.82 | 25.19 | 24.88 | -0.31 | -1.23 | 22994220 | 57.21 | 76.49 | 9.05 | 2026-06-25 16:03:50 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504071 | 182.87 | 8129.9 | 2450 | 2026-06-25 16:03:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3406.9 | 3560.4 | 3421.9 | -138.50 | -3.89 | 546323 | 186.95 | 6460 | 1820 | 2026-06-25 16:03:53 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 56.87 | 57.91 | 57.14 | -0.77 | -1.33 | 83934060 | 479.60 | 86.04 | 6.6 | 2026-06-25 16:03:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 884.1 | 922.15 | 888.45 | -33.70 | -3.65 | 899236 | 79.89 | 1896.95 | 128 | 2026-06-25 16:03:52 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3206.6 | 3247 | 3216.2 | -30.80 | -0.95 | 1414292 | 454.86 | 8345 | 1155 | 2026-06-25 16:03:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126765 | 759.19 | 3970 | 925 | 2026-06-25 16:03:52 |
| Varun Beverages Ltd. | VBL | 508.75 | 514.6 | 505.45 | 506.7 | 507.65 | 0.95 | 0.19 | 4139647 | 210.15 | 1702.8 | 381 | 2026-06-25 16:03:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1951 | 1968.3 | 1965.2 | -3.10 | -0.16 | 832817 | 163.67 | 2422.3 | 145.15 | 2026-06-25 16:03:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1113.3 | 1096.3 | 1099.3 | 1101.4 | 2.10 | 0.19 | 1182386 | 130.23 | 1324.3 | 350.25 | 2026-06-25 16:03:52 |