Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYALPHA
50876.65
updated on: 24-Apr-2026 [16:14]

Advances - 15 | Declines - 65 | Unchanged - 0

Overview

Open 51173.60 Prev. Close 51097.15
Day High 51445.50 52 Week High 53984.85
Day Low 50541.60 52 Week Low 44107.70

Pivot Levels - Classic: as on 24-Apr-2026

PP: 50954.58 Resistance Support
First 51367.56 50463.66
Second 51858.48 50050.68
Third 52271.46 49559.76
Low
50541.60
Day Range High
51445.50
Low
44107.70
Month Range High
51598.80
Low
44107.70
52 Week Range High
53984.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1214.15 1235.8 21.65 1.78
Bajaj Auto Ltd. 9550.5 9576 25.50 0.27
Bajaj Finance Ltd. 918.35 921.55 3.20 0.35
Cummins India Ltd. 5176.9 5232 55.10 1.06
Fortis Healthcare Ltd. 926.75 929.3 2.55 0.28
HDFC Asset Management Company Ltd. 2708.2 2735 26.80 0.99
Hitachi Energy India Ltd. 31720 32200 480.00 1.51
Oracle Financial Services Software Ltd. 8791.5 8949 157.50 1.79
PB Fintech Ltd. 1670.8 1696.7 25.90 1.55
PNB Housing Finance Ltd. 1007.75 1033.65 25.90 2.57
Punjab National Bank 112.71 113.09 0.38 0.34
Suzlon Energy Ltd. 53.73 53.91 0.18 0.34
Titagarh Rail Systems Ltd. 741.8 756.65 14.85 2.00
Trent Ltd. 4251.4 4297.3 45.90 1.08
Varun Beverages Ltd. 484.25 490.45 6.20 1.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 214.18 212.9 -1.28 -0.60
Aditya Birla Capital Ltd. 349.75 340.6 -9.15 -2.62
Aditya Birla Real Estate Ltd. 1423.4 1413.7 -9.70 -0.68
Amara Raja Energy & Mobility Ltd. 913.3 880.2 -33.10 -3.62
Angel One Ltd. 321.21 314.52 -6.69 -2.08
Apar Industries Ltd. 11838 11532 -306.00 -2.58
Apollo Tyres Ltd. 432.45 423.85 -8.60 -1.99
Aurobindo Pharma Ltd. 1435.4 1413.8 -21.60 -1.50
Bajaj Holdings & Investment Ltd. 10376.5 10259.5 -117.00 -1.13
Bank Of India 150.86 147.44 -3.42 -2.27
Bharat Dynamics Ltd. 1423.3 1400.4 -22.90 -1.61
Bharat Electronics Ltd. 449.95 444.45 -5.50 -1.22
Bharat Heavy Electricals Ltd. 337.6 337.39 -0.21 -0.06
Bharti Airtel Ltd. 1841.2 1814.5 -26.70 -1.45
Birlasoft Ltd. 385 368.65 -16.35 -4.25
Bosch Ltd. 37380 36690 -690.00 -1.85
BSE Ltd. 3463 3446 -17.00 -0.49
Canara Bank 140.87 140.85 -0.02 -0.01
Coforge Ltd. 1220.6 1150.9 -69.70 -5.71
Cyient Ltd. 935.9 873.05 -62.85 -6.72
Divi's Laboratories Ltd. 6378.5 6361.5 -17.00 -0.27
Dixon Technologies (India) Ltd. 10866.5 10815.5 -51.00 -0.47
DLF Ltd. 592.8 587.05 -5.75 -0.97
Eternal Ltd. 259.92 256.79 -3.13 -1.20
General Insurance Corporation of India 398.8 397.9 -0.90 -0.23
Glenmark Pharmaceuticals Ltd. 2335 2299.5 -35.50 -1.52
HDFC Life Insurance Company Ltd. 598.65 588.2 -10.45 -1.75
Hindustan Aeronautics Ltd. 4352.5 4265.8 -86.70 -1.99
Hindustan Copper Ltd. 549.45 541.5 -7.95 -1.45
Indian Bank 914.95 909.9 -5.05 -0.55
Indian Railway Finance Corporation Ltd. 105.06 103.92 -1.14 -1.09
Indian Renewable Energy Development Agency Ltd. 137.52 135.89 -1.63 -1.19
Info Edge (India) Ltd. 1018.05 984.95 -33.10 -3.25
Interglobe Aviation Ltd. 4556 4523.1 -32.90 -0.72
Jindal Stainless Ltd. 775.8 766.3 -9.50 -1.22
Kalyan Jewellers India Ltd. 412.85 405.3 -7.55 -1.83
KEI Industries Ltd. 4839.5 4816.1 -23.40 -0.48
KFin Technologies Ltd. 981.9 956.05 -25.85 -2.63
KPIT Technologies Ltd. 733.65 709.6 -24.05 -3.28
L&T Finance Ltd. 292.12 290.05 -2.07 -0.71
Laurus Labs Ltd. 1129 1113.45 -15.55 -1.38
Lodha Developers Ltd. 856.5 840.7 -15.80 -1.84
Lupin Ltd. 2341.4 2296.1 -45.30 -1.93
Manappuram Finance Ltd. 292.85 289.4 -3.45 -1.18
Maruti Suzuki India Ltd. 13160 13048 -112.00 -0.85
Max Healthcare Institute Ltd. 1006.75 999.4 -7.35 -0.73
Multi Commodity Exchange Of India Ltd. 2791.4 2760.9 -30.50 -1.09
Muthoot Finance Ltd. 3561.4 3493.5 -67.90 -1.91
Narayana Hrudayalaya Ltd. 1798 1768.3 -29.70 -1.65
NCC Ltd. 165.14 161.99 -3.15 -1.91
NHPC Ltd. 81.46 80.66 -0.80 -0.98
Persistent Systems Ltd. 5065.2 4747.3 -317.90 -6.28
PG Electroplast Ltd. 550.5 547.15 -3.35 -0.61
Poonawalla Fincorp Ltd. 420.15 416.55 -3.60 -0.86
Power Finance Corporation Ltd. 469.8 469.35 -0.45 -0.10
Prestige Estates Projects Ltd. 1384.2 1373.2 -11.00 -0.79
Rail Vikas Nigam Ltd. 307.21 303.44 -3.77 -1.23
REC Ltd. 376.45 374 -2.45 -0.65
Redington Ltd. 220.68 216.48 -4.20 -1.90
Reliance Power Ltd. 30.09 28.4 -1.69 -5.62
Siemens Ltd. 3864.4 3808.9 -55.50 -1.44
Supreme Industries Ltd. 3677.3 3664 -13.30 -0.36
TVS Motor Company Ltd. 3513 3488.2 -24.80 -0.71
Wockhardt Ltd. 1441.1 1405.2 -35.90 -2.49
Zydus Lifesciences Ltd. 946.35 927.4 -18.95 -2.00

Market Stats

Advances
15
Declines
65
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 1222 1252 1150.05 1214.15 1235.8 21.65 1.78 12960727 1601.69 2572 439.1 2026-04-24 15:59:23
Adani Power Ltd. ADANIPOWER 215.44 216.87 207 214.18 212.9 -1.28 -0.60 61885765 1317.55 895.85 128.1 2026-04-24 15:59:53
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 338.65 349.75 340.6 -9.15 -2.62 4618358 157.30 369.3 105.3 2026-04-24 15:59:19
Aditya Birla Real Estate Ltd. ABREL 1436.8 1449.7 1382 1423.4 1413.7 -9.70 -0.68 196974 27.85 3140 588 2026-04-24 15:58:57
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 872.5 913.3 880.2 -33.10 -3.62 2709627 238.50 1775.95 479.15 2026-04-24 15:59:59
Angel One Ltd. ANGELONE 322.81 323 309.51 321.21 314.52 -6.69 -2.08 9294838 292.34 3896 208.63 2026-04-24 15:59:54
Apar Industries Ltd. APARINDS 11884 12009.5 11379.5 11838 11532 -306.00 -2.58 94911 109.45 12327.5 1153 2026-04-24 15:59:05
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 421.9 432.45 423.85 -8.60 -1.99 337070 14.29 584.9 225.45 2026-04-24 15:59:05
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1411.7 1435.4 1413.8 -21.60 -1.50 967660 136.81 1592 397.2 2026-04-24 15:59:19
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9528 9550.5 9576 25.50 0.27 190469 182.39 12774 3461.25 2026-04-24 15:58:15
Bajaj Finance Ltd. BAJFINANCE 920 924.7 909.8 918.35 921.55 3.20 0.35 3982355 366.99 9788 787.9 2026-04-24 15:59:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10351.5 10450 10210 10376.5 10259.5 -117.00 -1.13 32677 33.52 14763 5276.95 2026-04-24 15:59:59
Bank Of India BANKINDIA 150.75 151.46 145.78 150.86 147.44 -3.42 -2.27 13803000 203.51 178.36 45.85 2026-04-24 15:59:18
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1387 1423.3 1400.4 -22.90 -1.61 2112044 295.77 2958 785.75 2026-04-24 15:59:28
Bharat Electronics Ltd. BEL 450 451.2 438.75 449.95 444.45 -5.50 -1.22 11651499 517.85 473.45 87 2026-04-24 15:59:51
Bharat Heavy Electricals Ltd. BHEL 339 340.49 333.02 337.6 337.39 -0.21 -0.06 15907329 536.70 341.25 51.35 2026-04-24 15:59:38
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1807.3 1841.2 1814.5 -26.70 -1.45 6306448 1144.30 2174.5 686.2 2026-04-24 15:59:49
Birlasoft Ltd. BSOFT 385 385.95 366.2 385 368.65 -16.35 -4.25 723725 26.68 861.85 250.25 2026-04-24 15:59:54
Bosch Ltd. BOSCHLTD 37495 37690 36295 37380 36690 -690.00 -1.85 30157 110.65 41945 15300 2026-04-24 15:59:20
BSE Ltd. BSE 3475.9 3482 3412.2 3463 3446 -17.00 -0.49 2270468 782.40 7588 406.2 2026-04-24 15:59:42
Canara Bank CANBK 141.33 141.86 138.15 140.87 140.85 -0.02 -0.01 18904603 266.27 632.9 78.6 2026-04-24 15:59:36
Coforge Ltd. COFORGE 1211 1214.5 1136.3 1220.6 1150.9 -69.70 -5.71 5331848 613.64 10026.8 1008.1 2026-04-24 15:59:58
Cummins India Ltd. CUMMINSIND 5179 5250 5102.1 5176.9 5232 55.10 1.06 495775 259.39 5272.7 1103.8 2026-04-24 15:59:28
Cyient Ltd. CYIENT 937 937 867.05 935.9 873.05 -62.85 -6.72 2049322 178.92 2381 723.8 2026-04-24 15:59:56
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6320 6378.5 6361.5 -17.00 -0.27 316970 201.64 7071.5 2730 2026-04-24 15:58:21
Dixon Technologies (India) Ltd. DIXON 10857 11086 10765.5 10866.5 10815.5 -51.00 -0.47 709864 767.75 19148.9 2553 2026-04-24 15:58:05
DLF Ltd. DLF 591.1 595.5 583.05 592.8 587.05 -5.75 -0.97 2012903 118.17 967.6 336.5 2026-04-24 15:58:06
Eternal Ltd. ETERNAL 259.9 261.5 252.17 259.92 256.79 -3.13 -1.20 33365767 856.80 368.45 44.35 2026-04-24 15:59:59
Fortis Healthcare Ltd. FORTIS 932 934.4 920.2 926.75 929.3 2.55 0.28 1510866 140.40 1104.3 245.5 2026-04-24 15:59:49
General Insurance Corporation of India GICRE 400.95 401.4 395.5 398.8 397.9 -0.90 -0.23 386889 15.39 525.5 117.4 2026-04-24 15:59:04
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2283.2 2335 2299.5 -35.50 -1.52 838461 192.80 2372.8 361.4 2026-04-24 15:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2692.9 2708.2 2735 26.80 0.99 1081669 295.84 5934.5 1589.5 2026-04-24 15:46:48
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 585.6 598.65 588.2 -10.45 -1.75 2806940 165.10 820.75 457.8 2026-04-24 15:59:43
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4236.1 4352.5 4265.8 -86.70 -1.99 799635 341.11 5674.75 1771.25 2026-04-24 15:59:59
Hindustan Copper Ltd. HINDCOPPER 551.4 554.95 537.45 549.45 541.5 -7.95 -1.45 3855030 208.75 760.05 93.85 2026-04-24 15:59:59
Hitachi Energy India Ltd. POWERINDIA 31780 32295 31000 31720 32200 480.00 1.51 164360 529.24 32295 2840.1 2026-04-24 15:59:19
Indian Bank INDIANB 914.95 923.5 901.4 914.95 909.9 -5.05 -0.55 2514713 228.81 1000.9 173 2026-04-24 15:59:19
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.78 103.01 105.06 103.92 -1.14 -1.09 14644667 152.19 229 20.8 2026-04-24 15:59:52
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 134.16 137.52 135.89 -1.63 -1.19 11029706 149.88 2026-04-24 15:59:45
Info Edge (India) Ltd. NAUKRI 1015 1016.3 979.35 1018.05 984.95 -33.10 -3.25 2114591 208.28 9128.9 930.5 2026-04-24 15:57:43
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4507 4556 4523.1 -32.90 -0.72 731221 330.74 6232.5 1676 2026-04-24 15:59:10
Jindal Stainless Ltd. JSL 777.3 784.75 763.55 775.8 766.3 -9.50 -1.22 945281 72.44 884 115.9 2026-04-24 15:59:48
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 402.35 412.85 405.3 -7.55 -1.83 2734805 110.84 795.4 69 2026-04-24 15:59:50
KEI Industries Ltd. KEI 4850 4887.4 4750 4839.5 4816.1 -23.40 -0.48 262223 126.29 5303 1337 2026-04-24 15:54:47
KFin Technologies Ltd. KFINTECH 980.8 992.7 951.35 981.9 956.05 -25.85 -2.63 1072624 102.55 1641.35 272 2026-04-24 15:59:20
KPIT Technologies Ltd. KPITTECH 733.5 733.95 690.15 733.65 709.6 -24.05 -3.28 2240743 159.00 1928.7 521.05 2026-04-24 15:59:35
L&T Finance Ltd. LTF 293.9 295.01 287.22 292.12 290.05 -2.07 -0.71 3567361 103.47 329.45 72 2026-04-24 15:59:19
Laurus Labs Ltd. LAURUSLABS 1129.2 1137.2 1110.2 1129 1113.45 -15.55 -1.38 1666180 185.52 1144.85 278.85 2026-04-24 15:59:19
Lodha Developers Ltd. LODHA 857.1 868.2 833.8 856.5 840.7 -15.80 -1.84 1597049 134.26 1649.95 355.5 2026-04-24 15:59:35
Lupin Ltd. LUPIN 2347.3 2351.5 2262 2341.4 2296.1 -45.30 -1.93 1299351 298.34 2402.9 623 2026-04-24 15:58:02
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 285.15 292.85 289.4 -3.45 -1.18 2536752 73.41 321.6 90.5 2026-04-24 15:56:16
Maruti Suzuki India Ltd. MARUTI 13200 13253 12978 13160 13048 -112.00 -0.85 464098 605.56 17370 8076.05 2026-04-24 15:59:34
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 996.1 1006.75 999.4 -7.35 -0.73 2553726 255.22 1314.3 354.1 2026-04-24 15:59:09
Multi Commodity Exchange Of India Ltd. MCX 2791.6 2813.3 2756 2791.4 2760.9 -30.50 -1.09 2338789 645.72 10516 1156 2026-04-24 15:59:19
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3443.3 3561.4 3493.5 -67.90 -1.91 542362 189.47 4149.5 911.25 2026-04-24 15:59:19
Narayana Hrudayalaya Ltd. NH 1798 1807 1762 1798 1768.3 -29.70 -1.65 143611 25.39 2370.2 657.35 2026-04-24 15:57:43
NCC Ltd. NCC 166 166.44 160.4 165.14 161.99 -3.15 -1.91 3694999 59.86 364.5 63.25 2026-04-24 15:59:48
NHPC Ltd. NHPC 81.48 82.28 79.98 81.46 80.66 -0.80 -0.98 14088780 113.64 118.4 33.35 2026-04-24 15:59:45
Oracle Financial Services Software Ltd. OFSS 8820 9013.5 8752.5 8791.5 8949 157.50 1.79 590278 528.24 13220 2883.25 2026-04-24 15:59:47
PB Fintech Ltd. POLICYBZR 1685 1701.1 1667 1670.8 1696.7 25.90 1.55 1113981 189.01 2246.9 356.2 2026-04-24 15:58:58
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4734 5065.2 4747.3 -317.90 -6.28 1280422 607.85 8900 3092.05 2026-04-24 15:59:43
PG Electroplast Ltd. PGEL 552.1 558.5 542.75 550.5 547.15 -3.35 -0.61 2152348 117.77 4050 337 2026-04-24 15:58:19
PNB Housing Finance Ltd. PNBHOUSING 1012 1041.25 995 1007.75 1033.65 25.90 2.57 3181116 328.82 1202.2 286.612557384279 2026-04-24 15:58:52
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 412 420.15 416.55 -3.60 -0.86 1261407 52.54 570.4 243 2026-04-24 15:59:19
Power Finance Corporation Ltd. PFC 469.55 471.15 462.3 469.8 469.35 -0.45 -0.10 8149142 382.48 580 100.85 2026-04-24 15:56:16
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1344.6 1384.2 1373.2 -11.00 -0.79 568319 78.04 2074.8 391 2026-04-24 15:53:10
Punjab National Bank PNB 112.71 113.45 111.6 112.71 113.09 0.38 0.34 11401908 128.94 142.9 32.15 2026-04-24 15:59:21
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 301 307.21 303.44 -3.77 -1.23 7153014 217.05 647 30.55 2026-04-24 15:59:53
REC Ltd. RECLTD 377 378.75 369.05 376.45 374 -2.45 -0.65 4834153 180.80 654 91.05 2026-04-24 15:59:58
Redington Ltd. REDINGTON 220.5 222.5 214.5 220.68 216.48 -4.20 -1.90 2132167 46.16 334.8 135 2026-04-24 15:57:44
Reliance Power Ltd. RPOWER 30.1 30.33 28.12 30.09 28.4 -1.69 -5.62 89355975 253.77 76.49 9.05 2026-04-24 15:59:35
Siemens Ltd. SIEMENS 3882 3893.6 3767.9 3864.4 3808.9 -55.50 -1.44 315661 120.23 8129.9 2450 2026-04-24 15:59:55
Supreme Industries Ltd. SUPREMEIND 3665.8 3702.4 3623.1 3677.3 3664 -13.30 -0.36 622295 228.01 6460 1820 2026-04-24 15:49:56
Suzlon Energy Ltd. SUZLON 53.9 54.25 52.93 53.73 53.91 0.18 0.34 103128445 555.97 86.04 6.6 2026-04-24 15:59:52
Titagarh Rail Systems Ltd. TITAGARH 743.55 761.95 722 741.8 756.65 14.85 2.00 1031823 78.07 1896.95 128 2026-04-24 15:58:39
Trent Ltd. TRENT 4260 4344 4200 4251.4 4297.3 45.90 1.08 1622094 697.06 8345 1155 2026-04-24 15:59:37
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3462.7 3513 3488.2 -24.80 -0.71 734340 256.15 3970 925 2026-04-24 15:58:59
Varun Beverages Ltd. VBL 484.4 492.9 481.3 484.25 490.45 6.20 1.28 13173088 646.07 1702.8 381 2026-04-24 15:59:55
Wockhardt Ltd. WOCKPHARMA 1451 1455.9 1401.1 1441.1 1405.2 -35.90 -2.49 449785 63.20 1868.8 145.15 2026-04-24 15:59:41
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 922.55 946.35 927.4 -18.95 -2.00 701337 65.04 1324.3 350.25 2026-04-24 15:58:58