Select Exchange & Index:
NIFTYALPHA
53700.30
updated on: 30-Jun-2026 [16:14]
Advances - 50 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 53586.65 | Prev. Close | 53502.10 |
|---|---|---|---|
| Day High | 53880.85 | 52 Week High | 54941.40 |
| Day Low | 53207.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 385.3 | 391.95 | 6.65 | 1.73 |
| Aditya Birla Real Estate Ltd. | 1315 | 1323.6 | 8.60 | 0.65 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 841.95 | 19.60 | 2.38 |
| Angel One Ltd. | 328.75 | 330.65 | 1.90 | 0.58 |
| Apollo Tyres Ltd. | 420.65 | 430.2 | 9.55 | 2.27 |
| Aurobindo Pharma Ltd. | 1547.5 | 1578.7 | 31.20 | 2.02 |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Bajaj Finance Ltd. | 982.05 | 1004.75 | 22.70 | 2.31 |
| Bajaj Holdings & Investment Ltd. | 10592 | 10603 | 11.00 | 0.10 |
| Bharat Dynamics Ltd. | 1335.1 | 1368.4 | 33.30 | 2.49 |
| Bharat Electronics Ltd. | 411.6 | 411.8 | 0.20 | 0.05 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1841.1 | 1852 | 10.90 | 0.59 |
| Bosch Ltd. | 39885 | 39900 | 15.00 | 0.04 |
| BSE Ltd. | 3859.9 | 3865.6 | 5.70 | 0.15 |
| Cummins India Ltd. | 5541.5 | 5659.5 | 118.00 | 2.13 |
| Divi's Laboratories Ltd. | 6557.5 | 6579 | 21.50 | 0.33 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| Fortis Healthcare Ltd. | 950.4 | 956.95 | 6.55 | 0.69 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2204.3 | 17.70 | 0.81 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2653.2 | 46.60 | 1.79 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4381.2 | 38.40 | 0.88 |
| Hindustan Copper Ltd. | 496.2 | 501.1 | 4.90 | 0.99 |
| Indian Bank | 814.7 | 816.65 | 1.95 | 0.24 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 128.69 | 1.20 | 0.94 |
| Interglobe Aviation Ltd. | 5315.2 | 5368.4 | 53.20 | 1.00 |
| Jindal Stainless Ltd. | 683.15 | 692.65 | 9.50 | 1.39 |
| Kalyan Jewellers India Ltd. | 377.85 | 386.7 | 8.85 | 2.34 |
| KFin Technologies Ltd. | 869.3 | 879.8 | 10.50 | 1.21 |
| L&T Finance Ltd. | 299.05 | 310.75 | 11.70 | 3.91 |
| Laurus Labs Ltd. | 1500.3 | 1517.4 | 17.10 | 1.14 |
| Lodha Developers Ltd. | 939.55 | 955.25 | 15.70 | 1.67 |
| Lupin Ltd. | 2409.3 | 2419 | 9.70 | 0.40 |
| Manappuram Finance Ltd. | 315.45 | 324.2 | 8.75 | 2.77 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1971.7 | 68.80 | 3.62 |
| PB Fintech Ltd. | 1623.1 | 1628.6 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| PNB Housing Finance Ltd. | 1034 | 1038.4 | 4.40 | 0.43 |
| Prestige Estates Projects Ltd. | 1539.4 | 1564.6 | 25.20 | 1.64 |
| Redington Ltd. | 275.52 | 276.18 | 0.66 | 0.24 |
| Reliance Power Ltd. | 24.14 | 24.84 | 0.70 | 2.90 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| Suzlon Energy Ltd. | 57.21 | 58.9 | 1.69 | 2.95 |
| Titagarh Rail Systems Ltd. | 878.35 | 880.7 | 2.35 | 0.27 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
| Varun Beverages Ltd. | 504.1 | 507.55 | 3.45 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1502.5 | 1492.2 | -10.30 | -0.69 |
| Adani Power Ltd. | 227.05 | 223.77 | -3.28 | -1.44 |
| Apar Industries Ltd. | 15986 | 15695 | -291.00 | -1.82 |
| Bank Of India | 142.55 | 140.4 | -2.15 | -1.51 |
| Birlasoft Ltd. | 299.1 | 286.3 | -12.80 | -4.28 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Cyient Ltd. | 881.55 | 871.95 | -9.60 | -1.09 |
| GE Vernova T&D India Ltd. | 4956.5 | 4944 | -12.50 | -0.25 |
| General Insurance Corporation of India | 364.05 | 363.5 | -0.55 | -0.15 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| Hitachi Energy India Ltd. | 34975 | 34920 | -55.00 | -0.16 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.53 | -0.08 | -0.09 |
| Info Edge (India) Ltd. | 986.8 | 978 | -8.80 | -0.89 |
| KEI Industries Ltd. | 5452 | 5427.5 | -24.50 | -0.45 |
| KPIT Technologies Ltd. | 712.2 | 671.55 | -40.65 | -5.71 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2837.2 | -77.30 | -2.65 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| NCC Ltd. | 149.94 | 148.21 | -1.73 | -1.15 |
| NHPC Ltd. | 81.57 | 81.33 | -0.24 | -0.29 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10775.5 | -99.00 | -0.91 |
| PG Electroplast Ltd. | 536.5 | 533.4 | -3.10 | -0.58 |
| Power Finance Corporation Ltd. | 424.45 | 424.3 | -0.15 | -0.04 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| Rail Vikas Nigam Ltd. | 237.51 | 235.83 | -1.68 | -0.71 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| Supreme Industries Ltd. | 3194 | 3157.8 | -36.20 | -1.13 |
| Wockhardt Ltd. | 1949.7 | 1941.4 | -8.30 | -0.43 |
| Zydus Lifesciences Ltd. | 1121.3 | 1112.6 | -8.70 | -0.78 |
Market Stats
Advances
50
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1484 | 1502.5 | 1492.2 | -10.30 | -0.69 | 2679140 | 399.78 | 2572 | 439.1 | 2026-06-30 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 221.69 | 227.05 | 223.77 | -3.28 | -1.44 | 22697791 | 507.91 | 895.85 | 128.1 | 2026-06-30 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 391.95 | 6.65 | 1.73 | 4754319 | 186.35 | 399.35 | 105.3 | 2026-06-30 15:59:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1325 | 1347.8 | 1307 | 1315 | 1323.6 | 8.60 | 0.65 | 127038 | 16.81 | 3140 | 588 | 2026-06-30 15:51:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 852.9 | 825.4 | 822.35 | 841.95 | 19.60 | 2.38 | 643968 | 54.22 | 1775.95 | 479.15 | 2026-06-30 15:55:47 |
| Angel One Ltd. | ANGELONE | 329.75 | 333.5 | 328.15 | 328.75 | 330.65 | 1.90 | 0.58 | 4561949 | 150.84 | 3896 | 208.63 | 2026-06-30 15:59:39 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15655 | 15986 | 15695 | -291.00 | -1.82 | 125242 | 196.57 | 17157 | 1153 | 2026-06-30 15:56:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 431.5 | 423.15 | 420.65 | 430.2 | 9.55 | 2.27 | 744125 | 32.01 | 584.9 | 225.45 | 2026-06-30 15:55:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1588.9 | 1547.5 | 1547.5 | 1578.7 | 31.20 | 2.02 | 3230823 | 510.05 | 1592 | 397.2 | 2026-06-30 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 986.9 | 1010.95 | 977.7 | 982.05 | 1004.75 | 22.70 | 2.31 | 12445420 | 1250.45 | 9788 | 787.9 | 2026-06-30 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10670 | 10385 | 10592 | 10603 | 11.00 | 0.10 | 92118 | 97.67 | 14763 | 5276.95 | 2026-06-30 16:06:36 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 140.1 | 142.55 | 140.4 | -2.15 | -1.51 | 7187490 | 100.91 | 178.36 | 45.85 | 2026-06-30 15:59:55 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1368.4 | 33.30 | 2.49 | 1879246 | 257.16 | 2958 | 785.75 | 2026-06-30 15:59:59 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 408.5 | 411.6 | 411.8 | 0.20 | 0.05 | 14611849 | 601.72 | 473.45 | 87 | 2026-06-30 16:06:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1876.6 | 1843.2 | 1841.1 | 1852 | 10.90 | 0.59 | 7233634 | 1339.67 | 2174.5 | 686.2 | 2026-06-30 15:59:59 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285 | 299.1 | 286.3 | -12.80 | -4.28 | 2680611 | 76.75 | 861.85 | 250.25 | 2026-06-30 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39750 | 39885 | 39900 | 15.00 | 0.04 | 32837 | 131.02 | 41945 | 15300 | 2026-06-30 15:56:09 |
| BSE Ltd. | BSE | 3900 | 3924.1 | 3855 | 3859.9 | 3865.6 | 5.70 | 0.15 | 2520360 | 974.27 | 7588 | 406.2 | 2026-06-30 16:06:36 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5699 | 5547 | 5541.5 | 5659.5 | 118.00 | 2.13 | 646570 | 365.93 | 6100 | 1103.8 | 2026-06-30 16:01:40 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 871.95 | -9.60 | -1.09 | 223387 | 19.48 | 2381 | 723.8 | 2026-06-30 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6646.5 | 6536 | 6557.5 | 6579 | 21.50 | 0.33 | 577958 | 380.24 | 7071.5 | 2730 | 2026-06-30 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 956.6 | 964.9 | 948.6 | 950.4 | 956.95 | 6.55 | 0.69 | 1619767 | 155.00 | 1104.3 | 245.5 | 2026-06-30 15:59:13 |
| GE Vernova T&D India Ltd. | GVT&D | 4979.5 | 5073.5 | 4890.5 | 4956.5 | 4944 | -12.50 | -0.25 | 781411 | 386.33 | 5650 | 98.55 | 2026-06-30 15:59:32 |
| General Insurance Corporation of India | GICRE | 364.05 | 366.45 | 357.85 | 364.05 | 363.5 | -0.55 | -0.15 | 1153195 | 41.92 | 525.5 | 117.4 | 2026-06-30 16:01:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2220 | 2184.5 | 2186.6 | 2204.3 | 17.70 | 0.81 | 830485 | 183.06 | 2474 | 361.4 | 2026-06-30 15:56:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2669.6 | 2605.6 | 2606.6 | 2653.2 | 46.60 | 1.79 | 753577 | 199.94 | 5934.5 | 1589.5 | 2026-06-30 15:55:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4423.5 | 4326.1 | 4342.8 | 4381.2 | 38.40 | 0.88 | 803535 | 352.04 | 5674.75 | 1771.25 | 2026-06-30 16:01:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 505 | 493.7 | 496.2 | 501.1 | 4.90 | 0.99 | 2873572 | 143.99 | 760.05 | 93.85 | 2026-06-30 16:01:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 35195 | 34380 | 34975 | 34920 | -55.00 | -0.16 | 140852 | 491.86 | 38785 | 2840.1 | 2026-06-30 16:01:40 |
| Indian Bank | INDIANB | 820 | 827.65 | 812.45 | 814.7 | 816.65 | 1.95 | 0.24 | 4505538 | 367.94 | 1000.9 | 173 | 2026-06-30 15:58:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.53 | -0.08 | -0.09 | 21360621 | 193.38 | 229 | 20.8 | 2026-06-30 16:06:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 130.6 | 127.07 | 127.49 | 128.69 | 1.20 | 0.94 | 6157760 | 79.24 | 2026-06-30 15:59:32 | ||
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 978 | -8.80 | -0.89 | 1437793 | 140.62 | 9128.9 | 908.3 | 2026-06-30 15:58:12 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5409.5 | 5318.4 | 5315.2 | 5368.4 | 53.20 | 1.00 | 1064890 | 571.68 | 6232.5 | 1676 | 2026-06-30 15:59:59 |
| Jindal Stainless Ltd. | JSL | 684 | 706.5 | 683.15 | 683.15 | 692.65 | 9.50 | 1.39 | 918505 | 63.62 | 884 | 115.9 | 2026-06-30 15:59:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379.5 | 391.5 | 376.1 | 377.85 | 386.7 | 8.85 | 2.34 | 7975729 | 308.42 | 795.4 | 69 | 2026-06-30 15:59:59 |
| KEI Industries Ltd. | KEI | 5390 | 5475.5 | 5261 | 5452 | 5427.5 | -24.50 | -0.45 | 549555 | 298.27 | 5708 | 1337 | 2026-06-30 15:56:33 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 893.05 | 872.7 | 869.3 | 879.8 | 10.50 | 1.21 | 1223319 | 107.63 | 1641.35 | 272 | 2026-06-30 15:55:49 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 669.35 | 712.2 | 671.55 | -40.65 | -5.71 | 5466149 | 367.08 | 1928.7 | 521.05 | 2026-06-30 16:06:36 |
| L&T Finance Ltd. | LTF | 300.8 | 312 | 297.65 | 299.05 | 310.75 | 11.70 | 3.91 | 10810310 | 335.93 | 329.45 | 72 | 2026-06-30 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1522.4 | 1485 | 1500.3 | 1517.4 | 17.10 | 1.14 | 3274608 | 496.89 | 1531.2 | 278.85 | 2026-06-30 15:58:12 |
| Lodha Developers Ltd. | LODHA | 947 | 966 | 938.45 | 939.55 | 955.25 | 15.70 | 1.67 | 3588024 | 342.75 | 1649.95 | 355.5 | 2026-06-30 15:57:18 |
| Lupin Ltd. | LUPIN | 2409.4 | 2440.8 | 2385 | 2409.3 | 2419 | 9.70 | 0.40 | 1412728 | 341.74 | 2494 | 623 | 2026-06-30 15:57:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 327.2 | 313 | 315.45 | 324.2 | 8.75 | 2.77 | 2694177 | 87.35 | 334 | 90.5 | 2026-06-30 15:58:09 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2828.4 | 2914.5 | 2837.2 | -77.30 | -2.65 | 3486024 | 989.05 | 10516 | 1156 | 2026-06-30 15:58:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1979.6 | 1909.9 | 1902.9 | 1971.7 | 68.80 | 3.62 | 310036 | 61.13 | 2370.2 | 657.35 | 2026-06-30 15:59:37 |
| NCC Ltd. | NCC | 151 | 151.48 | 147.66 | 149.94 | 148.21 | -1.73 | -1.15 | 1540445 | 22.83 | 364.5 | 63.25 | 2026-06-30 15:59:26 |
| NHPC Ltd. | NHPC | 81 | 81.58 | 80.21 | 81.57 | 81.33 | -0.24 | -0.29 | 20939633 | 170.30 | 118.4 | 33.35 | 2026-06-30 16:01:40 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10710 | 10874.5 | 10775.5 | -99.00 | -0.91 | 264308 | 284.81 | 13220 | 2883.25 | 2026-06-30 15:59:38 |
| PB Fintech Ltd. | POLICYBZR | 1630.9 | 1657.7 | 1610.3 | 1623.1 | 1628.6 | 5.50 | 0.34 | 1884876 | 306.97 | 2246.9 | 356.2 | 2026-06-30 15:58:25 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4326.5 | 28.00 | 0.65 | 1513736 | 654.92 | 8900 | 3092.05 | 2026-06-30 15:59:52 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.6 | 536.5 | 533.4 | -3.10 | -0.58 | 1390418 | 74.16 | 4050 | 337 | 2026-06-30 15:59:32 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1035 | 1051.5 | 1026.6 | 1034 | 1038.4 | 4.40 | 0.43 | 1494613 | 155.20 | 1202.2 | 286.612557384279 | 2026-06-30 16:01:40 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.3 | -0.15 | -0.04 | 7095981 | 301.08 | 580 | 100.85 | 2026-06-30 15:59:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.3 | 1540.3 | 1539.4 | 1564.6 | 25.20 | 1.64 | 645307 | 100.96 | 2074.8 | 391 | 2026-06-30 16:01:40 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 235.3 | 237.51 | 235.83 | -1.68 | -0.71 | 4559478 | 107.53 | 647 | 30.55 | 2026-06-30 15:59:32 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| Redington Ltd. | REDINGTON | 277 | 279 | 271.98 | 275.52 | 276.18 | 0.66 | 0.24 | 2453161 | 67.75 | 334.8 | 135 | 2026-06-30 15:59:32 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.84 | 0.70 | 2.90 | 42654691 | 105.95 | 76.49 | 9.05 | 2026-06-30 15:59:41 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3157.8 | -36.20 | -1.13 | 358225 | 113.12 | 6460 | 1820 | 2026-06-30 15:59:14 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 59.1 | 57.31 | 57.21 | 58.9 | 1.69 | 2.95 | 120994413 | 712.66 | 86.04 | 6.6 | 2026-06-30 16:01:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 885 | 869.1 | 878.35 | 880.7 | 2.35 | 0.27 | 392300 | 34.55 | 1896.95 | 128 | 2026-06-30 15:58:13 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |
| Varun Beverages Ltd. | VBL | 506.4 | 510.3 | 502.75 | 504.1 | 507.55 | 3.45 | 0.68 | 3722439 | 188.93 | 1702.8 | 381 | 2026-06-30 16:06:36 |
| Wockhardt Ltd. | WOCKPHARMA | 1959.1 | 1963.1 | 1921.9 | 1949.7 | 1941.4 | -8.30 | -0.43 | 618538 | 120.08 | 2422.3 | 145.15 | 2026-06-30 15:59:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1112.6 | -8.70 | -0.78 | 1698514 | 188.98 | 1324.3 | 350.25 | 2026-06-30 15:58:14 |