Select Exchange & Index:
NIFTYALPHA
54595.00
updated on: 08-Oct-2026 [16:14]
Advances - 2 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 55688.10 | Prev. Close | 55676.95 |
|---|---|---|---|
| Day High | 55688.10 | 52 Week High | 57648.20 |
| Day Low | 54411.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PNB Housing Finance Ltd. | 1131 | 1150 | 19.00 | 1.68 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1341.4 | 1235.7 | -105.70 | -7.88 |
| Adani Power Ltd. | 196.94 | 188 | -8.94 | -4.54 |
| Aditya Birla Capital Ltd. | 372.1 | 368.65 | -3.45 | -0.93 |
| Aditya Birla Real Estate Ltd. | 1049.4 | 1018 | -31.40 | -2.99 |
| Amara Raja Energy & Mobility Ltd. | 733.25 | 720.3 | -12.95 | -1.77 |
| Angel One Ltd. | 302 | 295 | -7.00 | -2.32 |
| Apar Industries Ltd. | 18160 | 17816 | -344.00 | -1.89 |
| Apollo Tyres Ltd. | 407.6 | 401.7 | -5.90 | -1.45 |
| Ather Energy Ltd. | 1455 | 1406 | -49.00 | -3.37 |
| Aurobindo Pharma Ltd. | 1682 | 1645 | -37.00 | -2.20 |
| Bajaj Auto Ltd. | 9884 | 9637 | -247.00 | -2.50 |
| Bajaj Finance Ltd. | 963.85 | 955.95 | -7.90 | -0.82 |
| Bajaj Holdings & Investment Ltd. | 10662 | 10600 | -62.00 | -0.58 |
| Bank Of India | 133.55 | 132.35 | -1.20 | -0.90 |
| Bharat Dynamics Ltd. | 1085 | 1050.5 | -34.50 | -3.18 |
| Bharat Electronics Ltd. | 378.3 | 367.3 | -11.00 | -2.91 |
| Bharat Heavy Electricals Ltd. | 448.5 | 429.6 | -18.90 | -4.21 |
| Bharti Airtel Ltd. | 1833.9 | 1804.6 | -29.30 | -1.60 |
| Birlasoft Ltd. | 278.05 | 271.8 | -6.25 | -2.25 |
| Bosch Ltd. | 44410 | 43155 | -1255.00 | -2.83 |
| BSE Ltd. | 3356 | 3334.8 | -21.20 | -0.63 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| Coforge Ltd. | 1822.2 | 1814.3 | -7.90 | -0.43 |
| Cummins India Ltd. | 4872.2 | 4740.9 | -131.30 | -2.69 |
| Cyient Ltd. | 1115 | 1084.7 | -30.30 | -2.72 |
| Divi's Laboratories Ltd. | 9588 | 9361 | -227.00 | -2.37 |
| Dixon Technologies (India) Ltd. | 13024 | 12650 | -374.00 | -2.87 |
| DLF Ltd. | 656 | 636.95 | -19.05 | -2.90 |
| Eternal Ltd. | 328 | 319.05 | -8.95 | -2.73 |
| Fortis Healthcare Ltd. | 779.1 | 763 | -16.10 | -2.07 |
| GE Vernova T&D India Ltd. | 4316.3 | 4200 | -116.30 | -2.69 |
| General Insurance Corporation of India | 316.55 | 309.1 | -7.45 | -2.35 |
| Glenmark Pharmaceuticals Ltd. | 2282.3 | 2192.2 | -90.10 | -3.95 |
| HDFC Asset Management Company Ltd. | 2314.8 | 2245 | -69.80 | -3.02 |
| HDFC Life Insurance Company Ltd. | 546.05 | 544.5 | -1.55 | -0.28 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4647.4 | -98.90 | -2.08 |
| Hindustan Copper Ltd. | 479.95 | 467.5 | -12.45 | -2.59 |
| Hitachi Energy India Ltd. | 31610 | 30935 | -675.00 | -2.14 |
| Indian Bank | 828.3 | 807.8 | -20.50 | -2.47 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.3 | -1.85 | -2.43 |
| Indian Renewable Energy Development Agency Ltd. | 107.33 | 103.8 | -3.53 | -3.29 |
| Info Edge (India) Ltd. | 1225.3 | 1182.8 | -42.50 | -3.47 |
| Interglobe Aviation Ltd. | 4990 | 4813.1 | -176.90 | -3.55 |
| Jindal Stainless Ltd. | 732.15 | 705.6 | -26.55 | -3.63 |
| Kalyan Jewellers India Ltd. | 569 | 553.5 | -15.50 | -2.72 |
| KEI Industries Ltd. | 4677.7 | 4580 | -97.70 | -2.09 |
| KFin Technologies Ltd. | 858 | 838.2 | -19.80 | -2.31 |
| KPIT Technologies Ltd. | 484.25 | 471 | -13.25 | -2.74 |
| L&T Finance Ltd. | 260.25 | 257.4 | -2.85 | -1.10 |
| Laurus Labs Ltd. | 2052.8 | 1997.9 | -54.90 | -2.67 |
| Lodha Developers Ltd. | 1109.4 | 1065.6 | -43.80 | -3.95 |
| Lupin Ltd. | 2012.9 | 1936.9 | -76.00 | -3.78 |
| Manappuram Finance Ltd. | 308.9 | 304.15 | -4.75 | -1.54 |
| Maruti Suzuki India Ltd. | 11450 | 11228 | -222.00 | -1.94 |
| Max Healthcare Institute Ltd. | 908 | 873.4 | -34.60 | -3.81 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3255.6 | -107.00 | -3.18 |
| Muthoot Finance Ltd. | 2654.4 | 2559.6 | -94.80 | -3.57 |
| Narayana Hrudayalaya Ltd. | 1723.2 | 1695.3 | -27.90 | -1.62 |
| NCC Ltd. | 126.88 | 119.93 | -6.95 | -5.48 |
| NHPC Ltd. | 72.5 | 71.65 | -0.85 | -1.17 |
| Oracle Financial Services Software Ltd. | 10576 | 10400 | -176.00 | -1.66 |
| PB Fintech Ltd. | 1040 | 996 | -44.00 | -4.23 |
| Persistent Systems Ltd. | 5507 | 5468 | -39.00 | -0.71 |
| PG Electroplast Ltd. | 522 | 510.6 | -11.40 | -2.18 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Prestige Estates Projects Ltd. | 1429.3 | 1411 | -18.30 | -1.28 |
| Rail Vikas Nigam Ltd. | 195.87 | 187.2 | -8.67 | -4.43 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| Redington Ltd. | 406.5 | 388 | -18.50 | -4.55 |
| Reliance Power Ltd. | 20.32 | 19.8 | -0.52 | -2.56 |
| Siemens Ltd. | 3793 | 3639 | -154.00 | -4.06 |
| Supreme Industries Ltd. | 3550 | 3462 | -88.00 | -2.48 |
| Suzlon Energy Ltd. | 38.34 | 36.43 | -1.91 | -4.98 |
| Titagarh Rail Systems Ltd. | 799.75 | 778 | -21.75 | -2.72 |
| Trent Ltd. | 2890.3 | 2876.3 | -14.00 | -0.48 |
| TVS Motor Company Ltd. | 3926 | 3839.4 | -86.60 | -2.21 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| Varun Beverages Ltd. | 440.75 | 432 | -8.75 | -1.99 |
| Wockhardt Ltd. | 2150.4 | 2029.6 | -120.80 | -5.62 |
| Zydus Lifesciences Ltd. | 1153 | 1112 | -41.00 | -3.56 |
Market Stats
Advances
2
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1208 | 1341.4 | 1235.7 | -105.70 | -7.88 | 7489433 | 925.47 | 2572 | 439.1 | 2026-10-08 15:59:04 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 188 | -8.94 | -4.54 | 46457240 | 873.40 | 895.85 | 128.1 | 2026-10-08 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.75 | 367.8 | 372.1 | 368.65 | -3.45 | -0.93 | 4608495 | 169.89 | 430.7 | 105.3 | 2026-10-08 15:58:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1049.4 | 1060.2 | 1011.6 | 1049.4 | 1018 | -31.40 | -2.99 | 187497 | 19.09 | 3140 | 588 | 2026-10-08 15:55:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.05 | 740.6 | 715 | 733.25 | 720.3 | -12.95 | -1.77 | 437641 | 31.52 | 1775.95 | 479.15 | 2026-10-08 15:59:09 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295 | -7.00 | -2.32 | 7127359 | 210.26 | 3896 | 208.63 | 2026-10-08 15:57:54 |
| Apar Industries Ltd. | APARINDS | 18296 | 18375 | 17600 | 18160 | 17816 | -344.00 | -1.89 | 99697 | 177.62 | 19265 | 1153 | 2026-10-08 15:59:42 |
| Apollo Tyres Ltd. | APOLLOTYRE | 406.25 | 406.85 | 398.65 | 407.6 | 401.7 | -5.90 | -1.45 | 400584 | 16.09 | 584.9 | 225.45 | 2026-10-08 15:54:38 |
| Ather Energy Ltd. | ATHERENERG | 1454.5 | 1469 | 1386 | 1455 | 1406 | -49.00 | -3.37 | 2833297 | 398.36 | 2026-10-08 15:59:09 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1679.1 | 1681.9 | 1641 | 1682 | 1645 | -37.00 | -2.20 | 439291 | 72.26 | 1740 | 397.2 | 2026-10-08 15:58:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9637 | 9884 | 9637 | -247.00 | -2.50 | 198806 | 191.59 | 12774 | 3461.25 | 2026-10-08 15:59:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 956.5 | 962.75 | 946.3 | 963.85 | 955.95 | -7.90 | -0.82 | 9368412 | 895.57 | 9788 | 787.9 | 2026-10-08 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10860 | 10600 | 10662 | 10600 | -62.00 | -0.58 | 54532 | 57.80 | 14763 | 5276.95 | 2026-10-08 15:53:08 |
| Bank Of India | BANKINDIA | 134 | 135.49 | 131.9 | 133.55 | 132.35 | -1.20 | -0.90 | 5494158 | 72.72 | 178.36 | 45.85 | 2026-10-08 15:59:21 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1047.7 | 1085 | 1050.5 | -34.50 | -3.18 | 853117 | 89.62 | 2958 | 785.75 | 2026-10-08 15:59:52 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 367.3 | -11.00 | -2.91 | 13373488 | 491.21 | 473.45 | 87 | 2026-10-08 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 429.6 | -18.90 | -4.21 | 12838774 | 551.55 | 455.95 | 51.35 | 2026-10-08 15:59:04 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1789.7 | 1833.9 | 1804.6 | -29.30 | -1.60 | 6582419 | 1187.86 | 2174.5 | 686.2 | 2026-10-08 15:59:58 |
| Birlasoft Ltd. | BSOFT | 278 | 285.7 | 271 | 278.05 | 271.8 | -6.25 | -2.25 | 3155620 | 85.77 | 861.85 | 250.25 | 2026-10-08 15:58:32 |
| Bosch Ltd. | BOSCHLTD | 44410 | 44450 | 43000 | 44410 | 43155 | -1255.00 | -2.83 | 21529 | 92.91 | 50000 | 15300 | 2026-10-08 15:59:11 |
| BSE Ltd. | BSE | 3355 | 3389 | 3311 | 3356 | 3334.8 | -21.20 | -0.63 | 4342269 | 1448.06 | 7588 | 406.2 | 2026-10-08 15:59:29 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1804.5 | 1822.2 | 1814.3 | -7.90 | -0.43 | 1849205 | 335.50 | 10026.8 | 1008.1 | 2026-10-08 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4872.2 | 4877 | 4720 | 4872.2 | 4740.9 | -131.30 | -2.69 | 224821 | 106.59 | 6100 | 1103.8 | 2026-10-08 15:59:26 |
| Cyient Ltd. | CYIENT | 1120.7 | 1129.5 | 1071.3 | 1115 | 1084.7 | -30.30 | -2.72 | 425447 | 46.15 | 2381 | 723.8 | 2026-10-08 15:58:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9355 | 9588 | 9361 | -227.00 | -2.37 | 441895 | 413.66 | 9740 | 2730 | 2026-10-08 15:59:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12632 | 13024 | 12650 | -374.00 | -2.87 | 215841 | 273.04 | 19148.9 | 2553 | 2026-10-08 15:59:29 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 636.95 | -19.05 | -2.90 | 4391406 | 279.71 | 967.6 | 336.5 | 2026-10-08 15:59:40 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 317.5 | 328 | 319.05 | -8.95 | -2.73 | 18044786 | 575.72 | 368.45 | 44.35 | 2026-10-08 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 779.1 | 779.1 | 762.35 | 779.1 | 763 | -16.10 | -2.07 | 1664438 | 127.00 | 1104.3 | 245.5 | 2026-10-08 15:59:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4285.8 | 4285.9 | 4181 | 4316.3 | 4200 | -116.30 | -2.69 | 517368 | 217.29 | 5650 | 98.55 | 2026-10-08 15:59:41 |
| General Insurance Corporation of India | GICRE | 316.55 | 317.65 | 308 | 316.55 | 309.1 | -7.45 | -2.35 | 438547 | 13.56 | 525.5 | 117.4 | 2026-10-08 15:58:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2280 | 2284 | 2181.2 | 2282.3 | 2192.2 | -90.10 | -3.95 | 816490 | 178.99 | 2532.4 | 361.4 | 2026-10-08 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2304 | 2316 | 2234.8 | 2314.8 | 2245 | -69.80 | -3.02 | 970349 | 217.84 | 5934.5 | 1589.5 | 2026-10-08 15:58:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.05 | 546.05 | 544.5 | -1.55 | -0.28 | 2480224 | 135.05 | 820.75 | 457.8 | 2026-10-08 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4620.5 | 4746.3 | 4647.4 | -98.90 | -2.08 | 521431 | 242.33 | 5674.75 | 1771.25 | 2026-10-08 15:59:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 482 | 485.85 | 465 | 479.95 | 467.5 | -12.45 | -2.59 | 3671010 | 171.62 | 760.05 | 93.85 | 2026-10-08 15:59:11 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 30705 | 31610 | 30935 | -675.00 | -2.14 | 72074 | 222.96 | 38785 | 2840.1 | 2026-10-08 15:59:46 |
| Indian Bank | INDIANB | 830.9 | 832 | 807.8 | 828.3 | 807.8 | -20.50 | -2.47 | 2115065 | 170.85 | 1000.9 | 173 | 2026-10-08 15:59:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.3 | -1.85 | -2.43 | 9189122 | 68.28 | 229 | 20.8 | 2026-10-08 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.5 | 107.94 | 103.41 | 107.33 | 103.8 | -3.53 | -3.29 | 5964182 | 61.91 | 2026-10-08 15:59:52 | ||
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1182.8 | 1225.3 | 1182.8 | -42.50 | -3.47 | 2180593 | 257.92 | 9128.9 | 908.3 | 2026-10-08 15:55:18 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4782.2 | 4990 | 4813.1 | -176.90 | -3.55 | 748671 | 360.34 | 6232.5 | 1676 | 2026-10-08 15:59:21 |
| Jindal Stainless Ltd. | JSL | 734.6 | 734.6 | 702.2 | 732.15 | 705.6 | -26.55 | -3.63 | 721953 | 50.94 | 884 | 115.9 | 2026-10-08 15:58:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 571.8 | 573 | 552.7 | 569 | 553.5 | -15.50 | -2.72 | 6140158 | 339.86 | 795.4 | 69 | 2026-10-08 15:59:57 |
| KEI Industries Ltd. | KEI | 4668 | 4728 | 4578 | 4677.7 | 4580 | -97.70 | -2.09 | 176120 | 80.66 | 5899 | 1337 | 2026-10-08 15:59:26 |
| KFin Technologies Ltd. | KFINTECH | 863.95 | 863.95 | 838.2 | 858 | 838.2 | -19.80 | -2.31 | 350743 | 29.40 | 1641.35 | 272 | 2026-10-08 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 470.1 | 484.25 | 471 | -13.25 | -2.74 | 1408072 | 66.32 | 1928.7 | 470.1 | 2026-10-08 15:59:50 |
| L&T Finance Ltd. | LTF | 258 | 261.25 | 255.05 | 260.25 | 257.4 | -2.85 | -1.10 | 5991864 | 154.23 | 338.6 | 72 | 2026-10-08 15:58:45 |
| Laurus Labs Ltd. | LAURUSLABS | 2055 | 2055 | 1997.9 | 2052.8 | 1997.9 | -54.90 | -2.67 | 1394208 | 278.55 | 2065.2 | 278.85 | 2026-10-08 15:58:26 |
| Lodha Developers Ltd. | LODHA | 1109.1 | 1111.1 | 1065.6 | 1109.4 | 1065.6 | -43.80 | -3.95 | 1712251 | 182.46 | 1649.95 | 355.5 | 2026-10-08 15:55:50 |
| Lupin Ltd. | LUPIN | 2012.9 | 2020.9 | 1936.9 | 2012.9 | 1936.9 | -76.00 | -3.78 | 611469 | 118.44 | 2529.5 | 623 | 2026-10-08 15:59:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 303.65 | 308.9 | 304.15 | -4.75 | -1.54 | 1839807 | 55.96 | 381.55 | 90.5 | 2026-10-08 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11225 | 11450 | 11228 | -222.00 | -1.94 | 431962 | 485.01 | 17370 | 8076.05 | 2026-10-08 15:57:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 870 | 908 | 873.4 | -34.60 | -3.81 | 2239281 | 195.58 | 1314.3 | 354.1 | 2026-10-08 15:59:42 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3246 | 3362.6 | 3255.6 | -107.00 | -3.18 | 2036568 | 663.03 | 10516 | 1156 | 2026-10-08 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2559.6 | 2654.4 | 2559.6 | -94.80 | -3.57 | 699689 | 179.09 | 4149.5 | 911.25 | 2026-10-08 15:59:34 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1729.2 | 1680.2 | 1723.2 | 1695.3 | -27.90 | -1.62 | 176338 | 29.89 | 2370.2 | 657.35 | 2026-10-08 15:54:22 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 119.01 | 126.88 | 119.93 | -6.95 | -5.48 | 3547134 | 42.54 | 364.5 | 63.25 | 2026-10-08 15:59:56 |
| NHPC Ltd. | NHPC | 72.5 | 72.88 | 71.1 | 72.5 | 71.65 | -0.85 | -1.17 | 10723011 | 76.83 | 118.4 | 33.35 | 2026-10-08 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 10586 | 10812 | 10400 | 10576 | 10400 | -176.00 | -1.66 | 174397 | 181.37 | 13220 | 2883.25 | 2026-10-08 15:59:45 |
| PB Fintech Ltd. | POLICYBZR | 1041 | 1047.5 | 995.3 | 1040 | 996 | -44.00 | -4.23 | 3262071 | 324.90 | 2246.9 | 356.2 | 2026-10-08 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5504.5 | 5629 | 5430 | 5507 | 5468 | -39.00 | -0.71 | 332743 | 181.94 | 8900 | 3092.05 | 2026-10-08 15:59:54 |
| PG Electroplast Ltd. | PGEL | 520.2 | 532.45 | 510.5 | 522 | 510.6 | -11.40 | -2.18 | 1883752 | 96.18 | 4050 | 337 | 2026-10-08 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143 | 1166.9 | 1131.2 | 1131 | 1150 | 19.00 | 1.68 | 1912599 | 219.95 | 1211.5 | 286.612557384279 | 2026-10-08 15:59:25 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.3 | 1436.6 | 1389.8 | 1429.3 | 1411 | -18.30 | -1.28 | 1068811 | 150.81 | 2074.8 | 391 | 2026-10-08 15:58:51 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 186.9 | 195.87 | 187.2 | -8.67 | -4.43 | 5378212 | 100.68 | 647 | 30.55 | 2026-10-08 15:59:50 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 384.8 | 406.5 | 388 | -18.50 | -4.55 | 2996766 | 116.27 | 419.5 | 135 | 2026-10-08 15:59:09 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 19.75 | 20.32 | 19.8 | -0.52 | -2.56 | 17859215 | 35.36 | 76.49 | 9.05 | 2026-10-08 15:59:54 |
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3630 | 3793 | 3639 | -154.00 | -4.06 | 240310 | 87.45 | 8129.9 | 2450 | 2026-10-08 15:53:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3567.7 | 3598.8 | 3462 | 3550 | 3462 | -88.00 | -2.48 | 87986 | 30.46 | 6460 | 1820 | 2026-10-08 15:58:46 |
| Suzlon Energy Ltd. | SUZLON | 38.43 | 38.43 | 36.31 | 38.34 | 36.43 | -1.91 | -4.98 | 85701657 | 312.21 | 86.04 | 6.6 | 2026-10-08 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 799.65 | 799.65 | 772.1 | 799.75 | 778 | -21.75 | -2.72 | 314209 | 24.45 | 1896.95 | 128 | 2026-10-08 15:58:58 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2876.3 | -14.00 | -0.48 | 1348808 | 387.96 | 8345 | 1155 | 2026-10-08 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3839.4 | 3926 | 3839.4 | -86.60 | -2.21 | 1018799 | 391.16 | 4484.5 | 925 | 2026-10-08 15:59:47 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 428.95 | 440.75 | 432 | -8.75 | -1.99 | 4361263 | 188.41 | 1702.8 | 381 | 2026-10-08 15:59:24 |
| Wockhardt Ltd. | WOCKPHARMA | 2150.4 | 2159.8 | 2019 | 2150.4 | 2029.6 | -120.80 | -5.62 | 769434 | 156.16 | 2422.3 | 145.15 | 2026-10-08 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1109.1 | 1153 | 1112 | -41.00 | -3.56 | 1746342 | 194.19 | 1324.3 | 350.25 | 2026-10-08 15:57:05 |