Select Exchange & Index:
NIFTYALPHA
53524.75
updated on: 03-Jul-2026 [14:29]
Advances - 45 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 54093.45 | Prev. Close | 53835.30 |
|---|---|---|---|
| Day High | 54097.30 | 52 Week High | 54941.40 |
| Day Low | 53508.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 392.95 | 402.85 | 9.90 | 2.52 |
| Angel One Ltd. | 346.15 | 352 | 5.85 | 1.69 |
| Aurobindo Pharma Ltd. | 1561 | 1620.1 | 59.10 | 3.79 |
| Bajaj Finance Ltd. | 1018.4 | 1031.5 | 13.10 | 1.29 |
| Bajaj Holdings & Investment Ltd. | 10858 | 11058 | 200.00 | 1.84 |
| Bharat Dynamics Ltd. | 1384.9 | 1391 | 6.10 | 0.44 |
| Bharat Electronics Ltd. | 415.05 | 418.45 | 3.40 | 0.82 |
| Bharti Airtel Ltd. | 1875 | 1910.8 | 35.80 | 1.91 |
| Birlasoft Ltd. | 281.9 | 282.8 | 0.90 | 0.32 |
| Bosch Ltd. | 41515 | 42000 | 485.00 | 1.17 |
| Canara Bank | 126.64 | 127.01 | 0.37 | 0.29 |
| Coforge Ltd. | 1441.9 | 1475 | 33.10 | 2.30 |
| Cyient Ltd. | 879.45 | 896.3 | 16.85 | 1.92 |
| Divi's Laboratories Ltd. | 6682.5 | 6753 | 70.50 | 1.05 |
| Dixon Technologies (India) Ltd. | 12373 | 12440 | 67.00 | 0.54 |
| DLF Ltd. | 658.2 | 673.05 | 14.85 | 2.26 |
| Eternal Ltd. | 279.7 | 281.45 | 1.75 | 0.63 |
| Fortis Healthcare Ltd. | 974.95 | 975.35 | 0.40 | 0.04 |
| General Insurance Corporation of India | 359.65 | 360 | 0.35 | 0.10 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2205 | 9.00 | 0.41 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2803.4 | 43.80 | 1.59 |
| Hindustan Aeronautics Ltd. | 4434 | 4458 | 24.00 | 0.54 |
| Hindustan Copper Ltd. | 494.95 | 501.7 | 6.75 | 1.36 |
| Info Edge (India) Ltd. | 1026.15 | 1033.4 | 7.25 | 0.71 |
| Jindal Stainless Ltd. | 691.45 | 700.65 | 9.20 | 1.33 |
| KFin Technologies Ltd. | 869.05 | 882.45 | 13.40 | 1.54 |
| KPIT Technologies Ltd. | 558.8 | 559.4 | 0.60 | 0.11 |
| L&T Finance Ltd. | 315.25 | 326.85 | 11.60 | 3.68 |
| Laurus Labs Ltd. | 1528 | 1541.2 | 13.20 | 0.86 |
| Lodha Developers Ltd. | 1006.2 | 1045.4 | 39.20 | 3.90 |
| Lupin Ltd. | 2399.6 | 2466.5 | 66.90 | 2.79 |
| Manappuram Finance Ltd. | 323.1 | 328.85 | 5.75 | 1.78 |
| Maruti Suzuki India Ltd. | 14348 | 14376 | 28.00 | 0.20 |
| Max Healthcare Institute Ltd. | 1127.4 | 1152.3 | 24.90 | 2.21 |
| Muthoot Finance Ltd. | 2949.7 | 3068.9 | 119.20 | 4.04 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 1989.6 | 3.40 | 0.17 |
| NHPC Ltd. | 80.59 | 80.7 | 0.11 | 0.14 |
| Oracle Financial Services Software Ltd. | 10986 | 11199 | 213.00 | 1.94 |
| Persistent Systems Ltd. | 4580.6 | 4695.5 | 114.90 | 2.51 |
| PG Electroplast Ltd. | 561.1 | 562.9 | 1.80 | 0.32 |
| PNB Housing Finance Ltd. | 1055.6 | 1068.9 | 13.30 | 1.26 |
| Trent Ltd. | 3317.8 | 3358.6 | 40.80 | 1.23 |
| TVS Motor Company Ltd. | 3626.8 | 3636.6 | 9.80 | 0.27 |
| Varun Beverages Ltd. | 510.65 | 516 | 5.35 | 1.05 |
| Zydus Lifesciences Ltd. | 1099.8 | 1134.5 | 34.70 | 3.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1555.2 | 1540.5 | -14.70 | -0.95 |
| Adani Power Ltd. | 224.55 | 220.75 | -3.80 | -1.69 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1407.4 | -16.70 | -1.17 |
| Amara Raja Energy & Mobility Ltd. | 862.75 | 857.2 | -5.55 | -0.64 |
| Apar Industries Ltd. | 15101 | 14136 | -965.00 | -6.39 |
| Apollo Tyres Ltd. | 456.6 | 449.95 | -6.65 | -1.46 |
| Ather Energy Ltd. | 1143 | 1129 | -14.00 | -1.22 |
| Bajaj Auto Ltd. | 9857 | 9780 | -77.00 | -0.78 |
| Bank Of India | 144.96 | 144.36 | -0.60 | -0.41 |
| Bharat Heavy Electricals Ltd. | 401.95 | 384.9 | -17.05 | -4.24 |
| BSE Ltd. | 3834.7 | 3795.5 | -39.20 | -1.02 |
| Cummins India Ltd. | 5578.5 | 5479 | -99.50 | -1.78 |
| GE Vernova T&D India Ltd. | 4822.8 | 4400.4 | -422.40 | -8.76 |
| HDFC Life Insurance Company Ltd. | 571.35 | 568.1 | -3.25 | -0.57 |
| Hitachi Energy India Ltd. | 33775 | 31010 | -2765.00 | -8.19 |
| Indian Bank | 815.1 | 790.65 | -24.45 | -3.00 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.46 | -0.37 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.1 | -0.48 | -0.37 |
| Interglobe Aviation Ltd. | 5444 | 5390.5 | -53.50 | -0.98 |
| Kalyan Jewellers India Ltd. | 388.1 | 386.55 | -1.55 | -0.40 |
| KEI Industries Ltd. | 5276.5 | 5276 | -0.50 | -0.01 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2821.3 | -101.90 | -3.49 |
| NCC Ltd. | 150.58 | 149.13 | -1.45 | -0.96 |
| PB Fintech Ltd. | 1682.1 | 1600.7 | -81.40 | -4.84 |
| Power Finance Corporation Ltd. | 430.05 | 425.15 | -4.90 | -1.14 |
| Prestige Estates Projects Ltd. | 1674.1 | 1668 | -6.10 | -0.36 |
| Punjab National Bank | 106.91 | 105.15 | -1.76 | -1.65 |
| Rail Vikas Nigam Ltd. | 236.85 | 236.08 | -0.77 | -0.33 |
| REC Ltd. | 369.6 | 365 | -4.60 | -1.24 |
| Redington Ltd. | 279.2 | 274 | -5.20 | -1.86 |
| Reliance Power Ltd. | 26.5 | 25.89 | -0.61 | -2.30 |
| Siemens Ltd. | 3580.4 | 3531.8 | -48.60 | -1.36 |
| Supreme Industries Ltd. | 3275.6 | 3230 | -45.60 | -1.39 |
| Suzlon Energy Ltd. | 57.67 | 56.26 | -1.41 | -2.44 |
| Titagarh Rail Systems Ltd. | 883.6 | 875.15 | -8.45 | -0.96 |
| Wockhardt Ltd. | 1950 | 1935 | -15.00 | -0.77 |
Market Stats
Advances
45
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1540.5 | -14.70 | -0.95 | 1739436 | 267.96 | 2572 | 439.1 | 2026-07-03 14:29:56 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 220.75 | -3.80 | -1.69 | 15392643 | 339.79 | 895.85 | 128.1 | 2026-07-03 14:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 402.85 | 9.90 | 2.52 | 5319577 | 214.30 | 405 | 105.3 | 2026-07-03 14:29:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1470 | 1401.1 | 1424.1 | 1407.4 | -16.70 | -1.17 | 362740 | 51.05 | 3140 | 588 | 2026-07-03 14:29:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 872.7 | 872.7 | 852.55 | 862.75 | 857.2 | -5.55 | -0.64 | 519829 | 44.56 | 1775.95 | 479.15 | 2026-07-03 14:29:57 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352 | 5.85 | 1.69 | 7495919 | 263.86 | 3896 | 208.63 | 2026-07-03 14:29:59 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14136 | -965.00 | -6.39 | 241168 | 340.92 | 17157 | 1153 | 2026-07-03 14:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458.5 | 458.95 | 446 | 456.6 | 449.95 | -6.65 | -1.46 | 873923 | 39.32 | 584.9 | 225.45 | 2026-07-03 14:29:57 |
| Ather Energy Ltd. | ATHERENERG | 1149.2 | 1169.6 | 1116.2 | 1143 | 1129 | -14.00 | -1.22 | 2077504 | 234.55 | 2026-07-03 14:29:57 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.1 | 59.10 | 3.79 | 1943458 | 314.86 | 1636.8 | 397.2 | 2026-07-03 14:29:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9780 | -77.00 | -0.78 | 105520 | 103.20 | 12774 | 3461.25 | 2026-07-03 14:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1031.5 | 13.10 | 1.29 | 7762374 | 800.69 | 9788 | 787.9 | 2026-07-03 14:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10939 | 11218 | 10921 | 10858 | 11058 | 200.00 | 1.84 | 51114 | 56.52 | 14763 | 5276.95 | 2026-07-03 14:29:58 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.36 | -0.60 | -0.41 | 6116260 | 88.29 | 178.36 | 45.85 | 2026-07-03 14:29:59 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1383.1 | 1384.9 | 1391 | 6.10 | 0.44 | 2078798 | 289.16 | 2958 | 785.75 | 2026-07-03 14:29:57 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.3 | 415.05 | 418.45 | 3.40 | 0.82 | 10160053 | 425.15 | 473.45 | 87 | 2026-07-03 14:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 384.3 | 401.95 | 384.9 | -17.05 | -4.24 | 24293570 | 935.06 | 424.9 | 51.35 | 2026-07-03 14:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.8 | 35.80 | 1.91 | 3827264 | 731.31 | 2174.5 | 686.2 | 2026-07-03 14:29:56 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 282.55 | 281.9 | 282.8 | 0.90 | 0.32 | 2994408 | 84.68 | 861.85 | 250.25 | 2026-07-03 14:29:57 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 42000 | 485.00 | 1.17 | 33616 | 141.19 | 42565 | 15300 | 2026-07-03 14:29:58 |
| BSE Ltd. | BSE | 3870 | 3874 | 3775 | 3834.7 | 3795.5 | -39.20 | -1.02 | 2513073 | 953.84 | 7588 | 406.2 | 2026-07-03 14:29:59 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.01 | 0.37 | 0.29 | 31123802 | 395.30 | 632.9 | 78.6 | 2026-07-03 14:29:56 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1475 | 33.10 | 2.30 | 3018572 | 445.24 | 10026.8 | 1008.1 | 2026-07-03 14:29:57 |
| Cummins India Ltd. | CUMMINSIND | 5690 | 5690 | 5472.5 | 5578.5 | 5479 | -99.50 | -1.78 | 593226 | 325.03 | 6100 | 1103.8 | 2026-07-03 14:29:58 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 896.3 | 16.85 | 1.92 | 222370 | 19.93 | 2381 | 723.8 | 2026-07-03 14:29:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6753 | 70.50 | 1.05 | 302747 | 204.45 | 7071.5 | 2730 | 2026-07-03 14:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12440 | 67.00 | 0.54 | 276288 | 343.70 | 19148.9 | 2553 | 2026-07-03 14:29:57 |
| DLF Ltd. | DLF | 661.2 | 674.7 | 656.6 | 658.2 | 673.05 | 14.85 | 2.26 | 5536253 | 372.62 | 967.6 | 336.5 | 2026-07-03 14:29:57 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.45 | 1.75 | 0.63 | 29400531 | 827.48 | 368.45 | 44.35 | 2026-07-03 14:29:57 |
| Fortis Healthcare Ltd. | FORTIS | 979 | 988.45 | 970.4 | 974.95 | 975.35 | 0.40 | 0.04 | 880614 | 85.89 | 1104.3 | 245.5 | 2026-07-03 14:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4400.4 | -422.40 | -8.76 | 3126700 | 1375.87 | 5650 | 98.55 | 2026-07-03 14:29:59 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.9 | 358.75 | 359.65 | 360 | 0.35 | 0.10 | 221284 | 7.97 | 525.5 | 117.4 | 2026-07-03 14:29:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.2 | 2244.5 | 2185.2 | 2196 | 2205 | 9.00 | 0.41 | 531644 | 117.23 | 2474 | 361.4 | 2026-07-03 14:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2807.7 | 2765.2 | 2759.6 | 2803.4 | 43.80 | 1.59 | 408845 | 114.62 | 5934.5 | 1589.5 | 2026-07-03 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.85 | 571.35 | 568.1 | -3.25 | -0.57 | 2165200 | 123.01 | 820.75 | 457.8 | 2026-07-03 14:29:57 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4444.9 | 4434 | 4458 | 24.00 | 0.54 | 459834 | 204.99 | 5674.75 | 1771.25 | 2026-07-03 14:29:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 499.2 | 494.95 | 501.7 | 6.75 | 1.36 | 3667545 | 184.00 | 760.05 | 93.85 | 2026-07-03 14:29:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31010 | -2765.00 | -8.19 | 573595 | 1778.72 | 38785 | 2840.1 | 2026-07-03 14:29:59 |
| Indian Bank | INDIANB | 818 | 820.5 | 789.5 | 815.1 | 790.65 | -24.45 | -3.00 | 3768739 | 297.98 | 1000.9 | 173 | 2026-07-03 14:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.36 | 90.83 | 90.46 | -0.37 | -0.41 | 8483164 | 76.74 | 229 | 20.8 | 2026-07-03 14:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.1 | -0.48 | -0.37 | 2397271 | 30.71 | 2026-07-03 14:29:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1033.4 | 7.25 | 0.71 | 1472614 | 152.18 | 9128.9 | 908.3 | 2026-07-03 14:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5390.5 | -53.50 | -0.98 | 347599 | 187.37 | 6232.5 | 1676 | 2026-07-03 14:29:57 |
| Jindal Stainless Ltd. | JSL | 698.55 | 711.5 | 691.5 | 691.45 | 700.65 | 9.20 | 1.33 | 365579 | 25.61 | 884 | 115.9 | 2026-07-03 14:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 390 | 395.45 | 386.15 | 388.1 | 386.55 | -1.55 | -0.40 | 3224458 | 124.64 | 795.4 | 69 | 2026-07-03 14:29:55 |
| KEI Industries Ltd. | KEI | 5275 | 5339.5 | 5231 | 5276.5 | 5276 | -0.50 | -0.01 | 162164 | 85.56 | 5708 | 1337 | 2026-07-03 14:29:59 |
| KFin Technologies Ltd. | KFINTECH | 880 | 887.95 | 867.4 | 869.05 | 882.45 | 13.40 | 1.54 | 505228 | 44.58 | 1641.35 | 272 | 2026-07-03 14:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 557.4 | 558.8 | 559.4 | 0.60 | 0.11 | 3231555 | 180.77 | 1928.7 | 521.05 | 2026-07-03 14:29:59 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 326.85 | 11.60 | 3.68 | 6686385 | 218.54 | 329.45 | 72 | 2026-07-03 14:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1541.2 | 13.20 | 0.86 | 2550267 | 393.05 | 1555 | 278.85 | 2026-07-03 14:29:55 |
| Lodha Developers Ltd. | LODHA | 1015 | 1055 | 1015 | 1006.2 | 1045.4 | 39.20 | 3.90 | 6069450 | 634.50 | 1649.95 | 355.5 | 2026-07-03 14:29:59 |
| Lupin Ltd. | LUPIN | 2420 | 2479 | 2407.6 | 2399.6 | 2466.5 | 66.90 | 2.79 | 720972 | 177.83 | 2494 | 623 | 2026-07-03 14:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.85 | 5.75 | 1.78 | 4591004 | 150.98 | 335.5 | 90.5 | 2026-07-03 14:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14361 | 14348 | 14376 | 28.00 | 0.20 | 305573 | 439.29 | 17370 | 8076.05 | 2026-07-03 14:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1152.3 | 24.90 | 2.21 | 1129747 | 130.18 | 1314.3 | 354.1 | 2026-07-03 14:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2810.1 | 2923.2 | 2821.3 | -101.90 | -3.49 | 3038870 | 857.36 | 10516 | 1156 | 2026-07-03 14:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3068.9 | 119.20 | 4.04 | 1798510 | 551.94 | 4149.5 | 911.25 | 2026-07-03 14:29:55 |
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 1989.6 | 3.40 | 0.17 | 609116 | 121.19 | 2370.2 | 657.35 | 2026-07-03 14:29:59 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.13 | -1.45 | -0.96 | 999601 | 14.91 | 364.5 | 63.25 | 2026-07-03 14:29:55 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.51 | 80.59 | 80.7 | 0.11 | 0.14 | 12157473 | 98.11 | 118.4 | 33.35 | 2026-07-03 14:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11248 | 10936 | 10986 | 11199 | 213.00 | 1.94 | 243434 | 272.62 | 13220 | 2883.25 | 2026-07-03 14:29:55 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1620.2 | 1545.5 | 1682.1 | 1600.7 | -81.40 | -4.84 | 21864910 | 3499.92 | 2246.9 | 356.2 | 2026-07-03 14:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4695.5 | 114.90 | 2.51 | 1341817 | 630.05 | 8900 | 3092.05 | 2026-07-03 14:29:59 |
| PG Electroplast Ltd. | PGEL | 564 | 565.85 | 556.6 | 561.1 | 562.9 | 1.80 | 0.32 | 699952 | 39.40 | 4050 | 337 | 2026-07-03 14:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.6 | 1086.4 | 1057.4 | 1055.6 | 1068.9 | 13.30 | 1.26 | 884732 | 94.57 | 1202.2 | 286.612557384279 | 2026-07-03 14:29:59 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 424.05 | 430.05 | 425.15 | -4.90 | -1.14 | 2819766 | 119.88 | 580 | 100.85 | 2026-07-03 14:29:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1682 | 1698.9 | 1647.8 | 1674.1 | 1668 | -6.10 | -0.36 | 831181 | 138.64 | 2074.8 | 391 | 2026-07-03 14:29:59 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.15 | -1.76 | -1.65 | 23301132 | 245.01 | 142.9 | 32.15 | 2026-07-03 14:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.6 | 236.85 | 236.08 | -0.77 | -0.33 | 1635661 | 38.61 | 647 | 30.55 | 2026-07-03 14:29:57 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365 | -4.60 | -1.24 | 5089661 | 185.77 | 654 | 91.05 | 2026-07-03 14:29:59 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 272.8 | 279.2 | 274 | -5.20 | -1.86 | 1260785 | 34.55 | 334.8 | 135 | 2026-07-03 14:29:58 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.65 | 26.5 | 25.89 | -0.61 | -2.30 | 41301544 | 106.93 | 76.49 | 9.05 | 2026-07-03 14:29:57 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3531.8 | -48.60 | -1.36 | 365469 | 129.08 | 8129.9 | 2450 | 2026-07-03 14:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3292 | 3309.3 | 3225 | 3275.6 | 3230 | -45.60 | -1.39 | 73748 | 23.82 | 6460 | 1820 | 2026-07-03 14:29:59 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.25 | 57.67 | 56.26 | -1.41 | -2.44 | 48233824 | 271.36 | 86.04 | 6.6 | 2026-07-03 14:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 889.8 | 894 | 875 | 883.6 | 875.15 | -8.45 | -0.96 | 330722 | 28.94 | 1896.95 | 128 | 2026-07-03 14:29:58 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3358.6 | 40.80 | 1.23 | 1241021 | 416.81 | 8345 | 1155 | 2026-07-03 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3636.6 | 9.80 | 0.27 | 567919 | 206.53 | 3970 | 925 | 2026-07-03 14:29:57 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 516 | 5.35 | 1.05 | 2663564 | 137.44 | 1702.8 | 381 | 2026-07-03 14:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1963 | 1982.8 | 1931.6 | 1950 | 1935 | -15.00 | -0.77 | 464128 | 89.81 | 2422.3 | 145.15 | 2026-07-03 14:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1136 | 1104.1 | 1099.8 | 1134.5 | 34.70 | 3.16 | 1413984 | 160.42 | 1324.3 | 350.25 | 2026-07-03 14:29:58 |