Select Exchange & Index:
NIFTYALPHA
55859.05
updated on: 06-Aug-2026 [16:14]
Advances - 28 |
Declines - 51 |
Unchanged - 2
Overview
| Open | 55781.10 | Prev. Close | 55719.80 |
|---|---|---|---|
| Day High | 55913.25 | 52 Week High | 55913.25 |
| Day Low | 55529.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 15666 | 16126 | 460.00 | 2.94 |
| Apollo Tyres Ltd. | 444.9 | 449.7 | 4.80 | 1.08 |
| Bank Of India | 141 | 142.66 | 1.66 | 1.18 |
| Bharat Dynamics Ltd. | 1240 | 1299 | 59.00 | 4.76 |
| Bharat Electronics Ltd. | 390 | 399.2 | 9.20 | 2.36 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Glenmark Pharmaceuticals Ltd. | 2259 | 2270 | 11.00 | 0.49 |
| Hindustan Aeronautics Ltd. | 4645 | 4920 | 275.00 | 5.92 |
| Hindustan Copper Ltd. | 533.8 | 545.95 | 12.15 | 2.28 |
| Indian Bank | 854 | 877.9 | 23.90 | 2.80 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 120.7 | 121.02 | 0.32 | 0.27 |
| Kalyan Jewellers India Ltd. | 569.5 | 598 | 28.50 | 5.00 |
| KEI Industries Ltd. | 5577 | 5595 | 18.00 | 0.32 |
| Manappuram Finance Ltd. | 363.6 | 364 | 0.40 | 0.11 |
| Multi Commodity Exchange Of India Ltd. | 2598.6 | 2640 | 41.40 | 1.59 |
| Muthoot Finance Ltd. | 2892 | 2894.2 | 2.20 | 0.08 |
| NCC Ltd. | 143.57 | 143.73 | 0.16 | 0.11 |
| PG Electroplast Ltd. | 603 | 609.75 | 6.75 | 1.12 |
| PNB Housing Finance Ltd. | 1121.6 | 1150 | 28.40 | 2.53 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| Rail Vikas Nigam Ltd. | 229 | 235 | 6.00 | 2.62 |
| Redington Ltd. | 347.85 | 350.75 | 2.90 | 0.83 |
| Reliance Power Ltd. | 24.17 | 24.24 | 0.07 | 0.29 |
| Supreme Industries Ltd. | 3460.6 | 3477 | 16.40 | 0.47 |
| Titagarh Rail Systems Ltd. | 852.95 | 861.65 | 8.70 | 1.02 |
| Varun Beverages Ltd. | 437 | 444 | 7.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1380 | 1371.5 | -8.50 | -0.62 |
| Adani Power Ltd. | 208.99 | 208.12 | -0.87 | -0.42 |
| Aditya Birla Capital Ltd. | 424.7 | 421.5 | -3.20 | -0.75 |
| Aditya Birla Real Estate Ltd. | 1421.2 | 1390.8 | -30.40 | -2.14 |
| Amara Raja Energy & Mobility Ltd. | 938.85 | 927.45 | -11.40 | -1.21 |
| Angel One Ltd. | 299.2 | 297.1 | -2.10 | -0.70 |
| Ather Energy Ltd. | 1470.8 | 1453.2 | -17.60 | -1.20 |
| Aurobindo Pharma Ltd. | 1613.4 | 1588.9 | -24.50 | -1.52 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bajaj Finance Ltd. | 1158.8 | 1144.8 | -14.00 | -1.21 |
| Bajaj Holdings & Investment Ltd. | 11496 | 11387 | -109.00 | -0.95 |
| Bharat Heavy Electricals Ltd. | 412.4 | 408.15 | -4.25 | -1.03 |
| Bharti Airtel Ltd. | 1978 | 1948 | -30.00 | -1.52 |
| Birlasoft Ltd. | 323.65 | 318.25 | -5.40 | -1.67 |
| Bosch Ltd. | 42920 | 42000 | -920.00 | -2.14 |
| BSE Ltd. | 3534.6 | 3435 | -99.60 | -2.82 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Cummins India Ltd. | 5440 | 5402 | -38.00 | -0.70 |
| Cyient Ltd. | 864.55 | 854.9 | -9.65 | -1.12 |
| Divi's Laboratories Ltd. | 8388 | 8349 | -39.00 | -0.46 |
| Dixon Technologies (India) Ltd. | 14310 | 14200 | -110.00 | -0.77 |
| DLF Ltd. | 649.1 | 642 | -7.10 | -1.09 |
| Fortis Healthcare Ltd. | 925 | 920 | -5.00 | -0.54 |
| GE Vernova T&D India Ltd. | 4410 | 4366.7 | -43.30 | -0.98 |
| General Insurance Corporation of India | 359.65 | 358.85 | -0.80 | -0.22 |
| HDFC Asset Management Company Ltd. | 2562 | 2538.1 | -23.90 | -0.93 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| Hitachi Energy India Ltd. | 32400 | 31900 | -500.00 | -1.54 |
| Info Edge (India) Ltd. | 1242 | 1240 | -2.00 | -0.16 |
| Interglobe Aviation Ltd. | 5400 | 5318.5 | -81.50 | -1.51 |
| Jindal Stainless Ltd. | 744.5 | 732.5 | -12.00 | -1.61 |
| KFin Technologies Ltd. | 948.75 | 930 | -18.75 | -1.98 |
| L&T Finance Ltd. | 318.4 | 316.65 | -1.75 | -0.55 |
| Laurus Labs Ltd. | 1835 | 1830 | -5.00 | -0.27 |
| Lodha Developers Ltd. | 1250 | 1214 | -36.00 | -2.88 |
| Lupin Ltd. | 2388 | 2385 | -3.00 | -0.13 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| Max Healthcare Institute Ltd. | 1080 | 1072.4 | -7.60 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1903.1 | 1885 | -18.10 | -0.95 |
| NHPC Ltd. | 78.6 | 77.5 | -1.10 | -1.40 |
| Oracle Financial Services Software Ltd. | 11759 | 11735 | -24.00 | -0.20 |
| PB Fintech Ltd. | 1620 | 1599 | -21.00 | -1.30 |
| Persistent Systems Ltd. | 5520 | 5459.5 | -60.50 | -1.10 |
| Prestige Estates Projects Ltd. | 1593 | 1578 | -15.00 | -0.94 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| Suzlon Energy Ltd. | 48.15 | 48.1 | -0.05 | -0.10 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
| Wockhardt Ltd. | 2006.1 | 1975 | -31.10 | -1.55 |
| Zydus Lifesciences Ltd. | 1121.1 | 1108 | -13.10 | -1.17 |
Market Stats
Advances
28
Declines
51
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1385.1 | 1386.8 | 1370 | 1380 | 1371.5 | -8.50 | -0.62 | 814990 | 111.78 | 2572 | 439.1 | 2026-08-06 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 208.59 | 210.2 | 206.7 | 208.99 | 208.12 | -0.87 | -0.42 | 15357824 | 319.63 | 895.85 | 128.1 | 2026-08-06 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424 | 425.95 | 419 | 424.7 | 421.5 | -3.20 | -0.75 | 2147659 | 90.52 | 430.7 | 105.3 | 2026-08-06 15:59:49 |
| Aditya Birla Real Estate Ltd. | ABREL | 1428.9 | 1428.9 | 1384.1 | 1421.2 | 1390.8 | -30.40 | -2.14 | 98585 | 13.71 | 3140 | 588 | 2026-08-06 15:58:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 940 | 944 | 925 | 938.85 | 927.45 | -11.40 | -1.21 | 494562 | 45.87 | 1775.95 | 479.15 | 2026-08-06 15:58:44 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 296.45 | 299.2 | 297.1 | -2.10 | -0.70 | 2142791 | 63.66 | 3896 | 208.63 | 2026-08-06 15:58:24 |
| Apar Industries Ltd. | APARINDS | 15711 | 16316 | 15531 | 15666 | 16126 | 460.00 | 2.94 | 207441 | 334.52 | 17157 | 1153 | 2026-08-06 15:59:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.25 | 451.75 | 441.25 | 444.9 | 449.7 | 4.80 | 1.08 | 907493 | 40.81 | 584.9 | 225.45 | 2026-08-06 15:59:02 |
| Ather Energy Ltd. | ATHERENERG | 1470.8 | 1505 | 1440 | 1470.8 | 1453.2 | -17.60 | -1.20 | 4844393 | 703.99 | 2026-08-06 15:59:52 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1625 | 1634.4 | 1584.2 | 1613.4 | 1588.9 | -24.50 | -1.52 | 1299019 | 206.40 | 1636.8 | 397.2 | 2026-08-06 15:55:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1155.5 | 1160.2 | 1144.6 | 1158.8 | 1144.8 | -14.00 | -1.21 | 6472397 | 740.96 | 9788 | 787.9 | 2026-08-06 15:59:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11496 | 11583 | 11387 | 11496 | 11387 | -109.00 | -0.95 | 49087 | 55.90 | 14763 | 5276.95 | 2026-08-06 15:59:46 |
| Bank Of India | BANKINDIA | 141.7 | 143.17 | 140.61 | 141 | 142.66 | 1.66 | 1.18 | 6155628 | 87.82 | 178.36 | 45.85 | 2026-08-06 15:58:35 |
| Bharat Dynamics Ltd. | BDL | 1243.1 | 1308.6 | 1235.2 | 1240 | 1299 | 59.00 | 4.76 | 2795990 | 363.20 | 2958 | 785.75 | 2026-08-06 15:59:34 |
| Bharat Electronics Ltd. | BEL | 389.65 | 400.9 | 388.65 | 390 | 399.2 | 9.20 | 2.36 | 17574744 | 701.58 | 473.45 | 87 | 2026-08-06 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 408.15 | -4.25 | -1.03 | 5362227 | 218.86 | 446.5 | 51.35 | 2026-08-06 15:59:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1944.3 | 1978 | 1948 | -30.00 | -1.52 | 5391645 | 1050.29 | 2174.5 | 686.2 | 2026-08-06 15:59:54 |
| Birlasoft Ltd. | BSOFT | 325.25 | 331 | 317.2 | 323.65 | 318.25 | -5.40 | -1.67 | 1713596 | 54.54 | 861.85 | 250.25 | 2026-08-06 15:56:14 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42000 | -920.00 | -2.14 | 30753 | 129.16 | 43650 | 15300 | 2026-08-06 15:57:37 |
| BSE Ltd. | BSE | 3534.6 | 3536.8 | 3432 | 3534.6 | 3435 | -99.60 | -2.82 | 3925729 | 1348.49 | 7588 | 406.2 | 2026-08-06 15:59:55 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| Cummins India Ltd. | CUMMINSIND | 5175 | 5455 | 5175 | 5440 | 5402 | -38.00 | -0.70 | 2063594 | 1114.75 | 6100 | 1103.8 | 2026-08-06 15:59:59 |
| Cyient Ltd. | CYIENT | 866.65 | 872.9 | 852.05 | 864.55 | 854.9 | -9.65 | -1.12 | 327050 | 27.96 | 2381 | 723.8 | 2026-08-06 15:59:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8268.5 | 8388 | 8349 | -39.00 | -0.46 | 327434 | 273.37 | 8585 | 2730 | 2026-08-06 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14445 | 14137 | 14310 | 14200 | -110.00 | -0.77 | 207079 | 294.05 | 19148.9 | 2553 | 2026-08-06 15:59:50 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 642 | -7.10 | -1.09 | 4883685 | 313.53 | 967.6 | 336.5 | 2026-08-06 15:56:13 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 926 | 927 | 916.1 | 925 | 920 | -5.00 | -0.54 | 815182 | 75.00 | 1104.3 | 245.5 | 2026-08-06 15:58:26 |
| GE Vernova T&D India Ltd. | GVT&D | 4150 | 4452 | 4051 | 4410 | 4366.7 | -43.30 | -0.98 | 2343579 | 1023.37 | 5650 | 98.55 | 2026-08-06 15:59:52 |
| General Insurance Corporation of India | GICRE | 360 | 361.95 | 358.55 | 359.65 | 358.85 | -0.80 | -0.22 | 593786 | 21.31 | 525.5 | 117.4 | 2026-08-06 15:57:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270 | 2290 | 2247 | 2259 | 2270 | 11.00 | 0.49 | 556267 | 126.27 | 2474 | 361.4 | 2026-08-06 15:58:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2560 | 2566 | 2533.9 | 2562 | 2538.1 | -23.90 | -0.93 | 400755 | 101.72 | 5934.5 | 1589.5 | 2026-08-06 15:59:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| Hindustan Aeronautics Ltd. | HAL | 4695.3 | 4950 | 4685.4 | 4645 | 4920 | 275.00 | 5.92 | 4796689 | 2359.97 | 5674.75 | 1771.25 | 2026-08-06 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.45 | 551 | 525.55 | 533.8 | 545.95 | 12.15 | 2.28 | 19838083 | 1083.06 | 760.05 | 93.85 | 2026-08-06 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32145 | 31140 | 32400 | 31900 | -500.00 | -1.54 | 78579 | 250.67 | 38785 | 2840.1 | 2026-08-06 15:57:56 |
| Indian Bank | INDIANB | 856 | 879.4 | 849.3 | 854 | 877.9 | 23.90 | 2.80 | 2583415 | 226.80 | 1000.9 | 173 | 2026-08-06 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.25 | 122.13 | 120 | 120.7 | 121.02 | 0.32 | 0.27 | 6669871 | 80.72 | 2026-08-06 15:59:35 | ||
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1257 | 1229.5 | 1242 | 1240 | -2.00 | -0.16 | 1210220 | 150.07 | 9128.9 | 908.3 | 2026-08-06 15:56:02 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5315 | 5400 | 5318.5 | -81.50 | -1.51 | 486230 | 258.60 | 6232.5 | 1676 | 2026-08-06 15:59:46 |
| Jindal Stainless Ltd. | JSL | 746 | 747.6 | 730 | 744.5 | 732.5 | -12.00 | -1.61 | 359503 | 26.33 | 884 | 115.9 | 2026-08-06 15:59:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575 | 600 | 561.25 | 569.5 | 598 | 28.50 | 5.00 | 24595955 | 1470.84 | 795.4 | 69 | 2026-08-06 15:59:36 |
| KEI Industries Ltd. | KEI | 5525 | 5595 | 5485.5 | 5577 | 5595 | 18.00 | 0.32 | 374795 | 209.70 | 5708 | 1337 | 2026-08-06 15:58:29 |
| KFin Technologies Ltd. | KFINTECH | 950.4 | 950.4 | 923.2 | 948.75 | 930 | -18.75 | -1.98 | 591577 | 55.02 | 1641.35 | 272 | 2026-08-06 15:58:24 |
| KPIT Technologies Ltd. | KPITTECH | 628.9 | 640.7 | 619.7 | 623 | 623 | 0.00 | 0.00 | 3620699 | 225.57 | 1928.7 | 521.05 | 2026-08-06 15:58:41 |
| L&T Finance Ltd. | LTF | 320.55 | 322.2 | 316.65 | 318.4 | 316.65 | -1.75 | -0.55 | 1807929 | 57.25 | 338.6 | 72 | 2026-08-06 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1843 | 1854.9 | 1830 | 1835 | 1830 | -5.00 | -0.27 | 2037418 | 372.85 | 1856.6 | 278.85 | 2026-08-06 15:58:21 |
| Lodha Developers Ltd. | LODHA | 1255 | 1255 | 1214 | 1250 | 1214 | -36.00 | -2.88 | 1279323 | 155.31 | 1649.95 | 355.5 | 2026-08-06 15:59:10 |
| Lupin Ltd. | LUPIN | 2397 | 2427.7 | 2382.6 | 2388 | 2385 | -3.00 | -0.13 | 1185492 | 282.74 | 2529.5 | 623 | 2026-08-06 15:58:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 373 | 362 | 363.6 | 364 | 0.40 | 0.11 | 3913831 | 142.46 | 381.55 | 90.5 | 2026-08-06 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.5 | 1079.5 | 1064.1 | 1080 | 1072.4 | -7.60 | -0.70 | 1728681 | 185.38 | 1314.3 | 354.1 | 2026-08-06 15:50:22 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2620.5 | 2667.4 | 2617.2 | 2598.6 | 2640 | 41.40 | 1.59 | 2085783 | 550.65 | 10516 | 1156 | 2026-08-06 15:58:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2959.4 | 2881.2 | 2892 | 2894.2 | 2.20 | 0.08 | 1271961 | 368.13 | 4149.5 | 911.25 | 2026-08-06 15:59:35 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1913.4 | 1877.1 | 1903.1 | 1885 | -18.10 | -0.95 | 703113 | 132.54 | 2370.2 | 657.35 | 2026-08-06 15:59:25 |
| NCC Ltd. | NCC | 144 | 144.4 | 142.4 | 143.57 | 143.73 | 0.16 | 0.11 | 1093984 | 15.72 | 364.5 | 63.25 | 2026-08-06 15:58:54 |
| NHPC Ltd. | NHPC | 78.24 | 78.57 | 77.5 | 78.6 | 77.5 | -1.10 | -1.40 | 11610748 | 89.98 | 118.4 | 33.35 | 2026-08-06 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11898 | 11642 | 11759 | 11735 | -24.00 | -0.20 | 225914 | 265.11 | 13220 | 2883.25 | 2026-08-06 15:58:17 |
| PB Fintech Ltd. | POLICYBZR | 1665 | 1673.9 | 1578.4 | 1620 | 1599 | -21.00 | -1.30 | 4221823 | 675.07 | 2246.9 | 356.2 | 2026-08-06 15:59:19 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5572 | 5459.5 | 5520 | 5459.5 | -60.50 | -1.10 | 239382 | 130.69 | 8900 | 3092.05 | 2026-08-06 15:59:20 |
| PG Electroplast Ltd. | PGEL | 607.7 | 616.2 | 597 | 603 | 609.75 | 6.75 | 1.12 | 2646585 | 161.38 | 4050 | 337 | 2026-08-06 15:59:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1138.1 | 1167 | 1131.3 | 1121.6 | 1150 | 28.40 | 2.53 | 1934928 | 222.52 | 1202.2 | 286.612557384279 | 2026-08-06 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.2 | 1613.6 | 1570.5 | 1593 | 1578 | -15.00 | -0.94 | 746853 | 117.85 | 2074.8 | 391 | 2026-08-06 15:59:50 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 229.49 | 236.25 | 227.59 | 229 | 235 | 6.00 | 2.62 | 6727373 | 158.09 | 647 | 30.55 | 2026-08-06 15:59:46 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Redington Ltd. | REDINGTON | 346.95 | 354.15 | 343.15 | 347.85 | 350.75 | 2.90 | 0.83 | 4479973 | 157.14 | 360.55 | 135 | 2026-08-06 15:59:46 |
| Reliance Power Ltd. | RPOWER | 24.26 | 24.58 | 24.06 | 24.17 | 24.24 | 0.07 | 0.29 | 18237056 | 44.21 | 76.49 | 9.05 | 2026-08-06 15:59:54 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3459.2 | 3525.4 | 3450 | 3460.6 | 3477 | 16.40 | 0.47 | 172388 | 59.94 | 6460 | 1820 | 2026-08-06 15:56:09 |
| Suzlon Energy Ltd. | SUZLON | 48.3 | 48.49 | 47.83 | 48.15 | 48.1 | -0.05 | -0.10 | 29846769 | 143.56 | 86.04 | 6.6 | 2026-08-06 15:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.2 | 867.7 | 848.05 | 852.95 | 861.65 | 8.70 | 1.02 | 418636 | 36.07 | 1896.95 | 128 | 2026-08-06 15:59:31 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |
| Varun Beverages Ltd. | VBL | 437.95 | 449 | 437.2 | 437 | 444 | 7.00 | 1.60 | 4923022 | 218.58 | 1702.8 | 381 | 2026-08-06 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1998.9 | 2024 | 1951 | 2006.1 | 1975 | -31.10 | -1.55 | 578202 | 114.19 | 2422.3 | 145.15 | 2026-08-06 15:57:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1101.5 | 1121.1 | 1108 | -13.10 | -1.17 | 596998 | 66.15 | 1324.3 | 350.25 | 2026-08-06 15:58:07 |