Select Exchange & Index:
NIFTYALPHA
51055.05
updated on: 11-Jun-2026 [12:04]
Advances - 28 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 50881.85 | Prev. Close | 51155.35 |
|---|---|---|---|
| Day High | 51264.15 | 52 Week High | 53984.85 |
| Day Low | 50735.05 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 329.85 | 330.95 | 1.10 | 0.33 |
| Apar Industries Ltd. | 14085 | 14763 | 678.00 | 4.81 |
| Aurobindo Pharma Ltd. | 1453.6 | 1466.4 | 12.80 | 0.88 |
| Bajaj Auto Ltd. | 10144 | 10189 | 45.00 | 0.44 |
| Bharti Airtel Ltd. | 1775.2 | 1792.3 | 17.10 | 0.96 |
| Bosch Ltd. | 37790 | 37845 | 55.00 | 0.15 |
| BSE Ltd. | 3929.5 | 3930.7 | 1.20 | 0.03 |
| Cummins India Ltd. | 5609.5 | 5635 | 25.50 | 0.45 |
| Cyient Ltd. | 848.9 | 853.15 | 4.25 | 0.50 |
| Divi's Laboratories Ltd. | 6638.5 | 6710 | 71.50 | 1.08 |
| Dixon Technologies (India) Ltd. | 11487 | 11511 | 24.00 | 0.21 |
| Fortis Healthcare Ltd. | 989 | 989.05 | 0.05 | 0.01 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2150.3 | 5.90 | 0.28 |
| Jindal Stainless Ltd. | 661.9 | 678.5 | 16.60 | 2.51 |
| KEI Industries Ltd. | 5166.5 | 5230.5 | 64.00 | 1.24 |
| KPIT Technologies Ltd. | 732.95 | 741.4 | 8.45 | 1.15 |
| Laurus Labs Ltd. | 1385.7 | 1399.5 | 13.80 | 1.00 |
| Lodha Developers Ltd. | 862 | 868.15 | 6.15 | 0.71 |
| Lupin Ltd. | 2247.2 | 2272.7 | 25.50 | 1.13 |
| Maruti Suzuki India Ltd. | 13073 | 13144 | 71.00 | 0.54 |
| Max Healthcare Institute Ltd. | 1010.1 | 1014.8 | 4.70 | 0.47 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2781.5 | 37.70 | 1.37 |
| PB Fintech Ltd. | 1509.6 | 1517.6 | 8.00 | 0.53 |
| PG Electroplast Ltd. | 465.9 | 468.95 | 3.05 | 0.65 |
| Redington Ltd. | 229.74 | 234.74 | 5.00 | 2.18 |
| Varun Beverages Ltd. | 526.25 | 526.6 | 0.35 | 0.07 |
| Wockhardt Ltd. | 1833 | 1913 | 80.00 | 4.36 |
| Zydus Lifesciences Ltd. | 1098.3 | 1100.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1483 | 1471.4 | -11.60 | -0.78 |
| Adani Power Ltd. | 220.58 | 219.2 | -1.38 | -0.63 |
| Aditya Birla Capital Ltd. | 342.7 | 338.3 | -4.40 | -1.28 |
| Aditya Birla Real Estate Ltd. | 1194.3 | 1172.7 | -21.60 | -1.81 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 804.65 | -6.40 | -0.79 |
| Apollo Tyres Ltd. | 385.85 | 381.3 | -4.55 | -1.18 |
| Bajaj Finance Ltd. | 884.1 | 877.05 | -7.05 | -0.80 |
| Bajaj Holdings & Investment Ltd. | 10035 | 9965 | -70.00 | -0.70 |
| Bank Of India | 144.86 | 142.2 | -2.66 | -1.84 |
| Bharat Dynamics Ltd. | 1183.8 | 1179 | -4.80 | -0.41 |
| Bharat Electronics Ltd. | 408.35 | 403.75 | -4.60 | -1.13 |
| Bharat Heavy Electricals Ltd. | 377.3 | 372.15 | -5.15 | -1.36 |
| Birlasoft Ltd. | 315.55 | 311.4 | -4.15 | -1.32 |
| Canara Bank | 133.46 | 131.67 | -1.79 | -1.34 |
| Coforge Ltd. | 1402.7 | 1398.6 | -4.10 | -0.29 |
| DLF Ltd. | 563.2 | 563 | -0.20 | -0.04 |
| Eternal Ltd. | 239.8 | 237.8 | -2.00 | -0.83 |
| GE Vernova T&D India Ltd. | 4866 | 4800.5 | -65.50 | -1.35 |
| General Insurance Corporation of India | 380.05 | 377 | -3.05 | -0.80 |
| HDFC Asset Management Company Ltd. | 2447.8 | 2417.5 | -30.30 | -1.24 |
| HDFC Life Insurance Company Ltd. | 549.55 | 548.3 | -1.25 | -0.23 |
| Hindustan Aeronautics Ltd. | 4219.2 | 4198.7 | -20.50 | -0.49 |
| Hindustan Copper Ltd. | 510.7 | 502.25 | -8.45 | -1.65 |
| Hitachi Energy India Ltd. | 33265 | 33230 | -35.00 | -0.11 |
| Indian Bank | 833.45 | 828.5 | -4.95 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.97 | -0.83 | -0.88 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 119 | -1.58 | -1.31 |
| Info Edge (India) Ltd. | 971.25 | 970 | -1.25 | -0.13 |
| Interglobe Aviation Ltd. | 4524.9 | 4502.3 | -22.60 | -0.50 |
| Kalyan Jewellers India Ltd. | 338.7 | 334.45 | -4.25 | -1.25 |
| KFin Technologies Ltd. | 819.2 | 811.4 | -7.80 | -0.95 |
| L&T Finance Ltd. | 260.35 | 258.8 | -1.55 | -0.60 |
| Manappuram Finance Ltd. | 288.25 | 285.25 | -3.00 | -1.04 |
| Muthoot Finance Ltd. | 2898.8 | 2883.2 | -15.60 | -0.54 |
| Narayana Hrudayalaya Ltd. | 1906.8 | 1905.5 | -1.30 | -0.07 |
| NCC Ltd. | 144.74 | 144.22 | -0.52 | -0.36 |
| NHPC Ltd. | 72.67 | 72.5 | -0.17 | -0.23 |
| Oracle Financial Services Software Ltd. | 9470 | 9412 | -58.00 | -0.61 |
| Persistent Systems Ltd. | 4928 | 4908.5 | -19.50 | -0.40 |
| PNB Housing Finance Ltd. | 968.5 | 966.1 | -2.40 | -0.25 |
| Poonawalla Fincorp Ltd. | 380.2 | 379.85 | -0.35 | -0.09 |
| Power Finance Corporation Ltd. | 431.3 | 418.5 | -12.80 | -2.97 |
| Prestige Estates Projects Ltd. | 1328 | 1323.1 | -4.90 | -0.37 |
| Punjab National Bank | 107.17 | 105.67 | -1.50 | -1.40 |
| Rail Vikas Nigam Ltd. | 228.17 | 224.5 | -3.67 | -1.61 |
| REC Ltd. | 348.8 | 342.4 | -6.40 | -1.83 |
| Reliance Power Ltd. | 26.67 | 26.27 | -0.40 | -1.50 |
| Siemens Ltd. | 3582.7 | 3516.8 | -65.90 | -1.84 |
| Supreme Industries Ltd. | 3488.5 | 3468.8 | -19.70 | -0.56 |
| Suzlon Energy Ltd. | 54.08 | 53.84 | -0.24 | -0.44 |
| Titagarh Rail Systems Ltd. | 833.75 | 829 | -4.75 | -0.57 |
| Trent Ltd. | 2754.7 | 2710.8 | -43.90 | -1.59 |
| TVS Motor Company Ltd. | 3334.9 | 3310.6 | -24.30 | -0.73 |
Market Stats
Advances
28
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1482.4 | 1494.7 | 1463 | 1483 | 1471.4 | -11.60 | -0.78 | 1370217 | 201.61 | 2572 | 439.1 | 2026-06-11 12:04:59 |
| Adani Power Ltd. | ADANIPOWER | 219.24 | 222.34 | 218.04 | 220.58 | 219.2 | -1.38 | -0.63 | 17362657 | 380.59 | 895.85 | 128.1 | 2026-06-11 12:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.7 | 343.65 | 336.15 | 342.7 | 338.3 | -4.40 | -1.28 | 902241 | 30.52 | 375.95 | 105.3 | 2026-06-11 12:04:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1184.5 | 1189.8 | 1155 | 1194.3 | 1172.7 | -21.60 | -1.81 | 89672 | 10.52 | 3140 | 588 | 2026-06-11 12:04:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 811.05 | 814.75 | 798.45 | 811.05 | 804.65 | -6.40 | -0.79 | 202318 | 16.28 | 1775.95 | 479.15 | 2026-06-11 12:04:55 |
| Angel One Ltd. | ANGELONE | 328 | 334.85 | 323.15 | 329.85 | 330.95 | 1.10 | 0.33 | 1871421 | 61.93 | 3896 | 208.63 | 2026-06-11 12:04:55 |
| Apar Industries Ltd. | APARINDS | 14065 | 14925 | 14025 | 14085 | 14763 | 678.00 | 4.81 | 222445 | 328.40 | 14925 | 1153 | 2026-06-11 12:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.95 | 383.95 | 378.05 | 385.85 | 381.3 | -4.55 | -1.18 | 185917 | 7.09 | 584.9 | 225.45 | 2026-06-11 12:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1458 | 1473.7 | 1457.1 | 1453.6 | 1466.4 | 12.80 | 0.88 | 253470 | 37.17 | 1592 | 397.2 | 2026-06-11 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10200 | 10086 | 10144 | 10189 | 45.00 | 0.44 | 58034 | 59.13 | 12774 | 3461.25 | 2026-06-11 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 880 | 886.95 | 873.4 | 884.1 | 877.05 | -7.05 | -0.80 | 1798885 | 157.77 | 9788 | 787.9 | 2026-06-11 12:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9976 | 10021 | 9911 | 10035 | 9965 | -70.00 | -0.70 | 9381 | 9.35 | 14763 | 5276.95 | 2026-06-11 12:04:59 |
| Bank Of India | BANKINDIA | 144.4 | 144.4 | 141.11 | 144.86 | 142.2 | -2.66 | -1.84 | 4266921 | 60.68 | 178.36 | 45.85 | 2026-06-11 12:04:59 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1168 | 1183.8 | 1179 | -4.80 | -0.41 | 283154 | 33.38 | 2958 | 785.75 | 2026-06-11 12:04:59 |
| Bharat Electronics Ltd. | BEL | 407.35 | 407.35 | 403.2 | 408.35 | 403.75 | -4.60 | -1.13 | 2476679 | 100.00 | 473.45 | 87 | 2026-06-11 12:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 372.15 | -5.15 | -1.36 | 5317899 | 197.91 | 424.9 | 51.35 | 2026-06-11 12:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1794.8 | 1768.6 | 1775.2 | 1792.3 | 17.10 | 0.96 | 1805172 | 323.54 | 2174.5 | 686.2 | 2026-06-11 12:04:59 |
| Birlasoft Ltd. | BSOFT | 310.1 | 313 | 306.9 | 315.55 | 311.4 | -4.15 | -1.32 | 391744 | 12.20 | 861.85 | 250.25 | 2026-06-11 12:04:55 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37630 | 37790 | 37845 | 55.00 | 0.15 | 20506 | 77.60 | 41945 | 15300 | 2026-06-11 12:04:55 |
| BSE Ltd. | BSE | 3909.9 | 3954.1 | 3888 | 3929.5 | 3930.7 | 1.20 | 0.03 | 1077247 | 423.43 | 7588 | 406.2 | 2026-06-11 12:04:59 |
| Canara Bank | CANBK | 132.7 | 133.78 | 131.2 | 133.46 | 131.67 | -1.79 | -1.34 | 23411066 | 308.25 | 632.9 | 78.6 | 2026-06-11 12:04:59 |
| Coforge Ltd. | COFORGE | 1387.2 | 1409.2 | 1356.2 | 1402.7 | 1398.6 | -4.10 | -0.29 | 1009860 | 141.24 | 10026.8 | 1008.1 | 2026-06-11 12:04:59 |
| Cummins India Ltd. | CUMMINSIND | 5590.5 | 5709.5 | 5570 | 5609.5 | 5635 | 25.50 | 0.45 | 131703 | 74.21 | 6100 | 1103.8 | 2026-06-11 12:04:59 |
| Cyient Ltd. | CYIENT | 853 | 857.2 | 841.45 | 848.9 | 853.15 | 4.25 | 0.50 | 346918 | 29.60 | 2381 | 723.8 | 2026-06-11 12:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6710 | 71.50 | 1.08 | 85574 | 57.42 | 7071.5 | 2730 | 2026-06-11 12:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11316 | 11487 | 11511 | 24.00 | 0.21 | 208230 | 239.69 | 19148.9 | 2553 | 2026-06-11 12:04:58 |
| DLF Ltd. | DLF | 560.9 | 565.3 | 555.5 | 563.2 | 563 | -0.20 | -0.04 | 610354 | 34.36 | 967.6 | 336.5 | 2026-06-11 12:04:58 |
| Eternal Ltd. | ETERNAL | 238 | 238.2 | 234.25 | 239.8 | 237.8 | -2.00 | -0.83 | 18100042 | 430.42 | 368.45 | 44.35 | 2026-06-11 12:04:57 |
| Fortis Healthcare Ltd. | FORTIS | 983.15 | 993 | 977.8 | 989 | 989.05 | 0.05 | 0.01 | 304123 | 30.08 | 1104.3 | 245.5 | 2026-06-11 12:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4833 | 4880 | 4782 | 4866 | 4800.5 | -65.50 | -1.35 | 187838 | 90.17 | 5222.1 | 98.55 | 2026-06-11 12:04:57 |
| General Insurance Corporation of India | GICRE | 378 | 379 | 375.35 | 380.05 | 377 | -3.05 | -0.80 | 39607 | 1.49 | 525.5 | 117.4 | 2026-06-11 12:04:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2160.9 | 2140.4 | 2144.4 | 2150.3 | 5.90 | 0.28 | 148695 | 31.97 | 2474 | 361.4 | 2026-06-11 12:04:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438 | 2450 | 2407.1 | 2447.8 | 2417.5 | -30.30 | -1.24 | 488255 | 118.04 | 5934.5 | 1589.5 | 2026-06-11 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550 | 543 | 549.55 | 548.3 | -1.25 | -0.23 | 992986 | 54.45 | 820.75 | 457.8 | 2026-06-11 12:04:57 |
| Hindustan Aeronautics Ltd. | HAL | 4185 | 4223.4 | 4179.3 | 4219.2 | 4198.7 | -20.50 | -0.49 | 206948 | 86.89 | 5674.75 | 1771.25 | 2026-06-11 12:04:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 503 | 509.8 | 498.7 | 510.7 | 502.25 | -8.45 | -1.65 | 1934284 | 97.15 | 760.05 | 93.85 | 2026-06-11 12:04:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33300 | 34100 | 33010 | 33265 | 33230 | -35.00 | -0.11 | 111846 | 371.66 | 38785 | 2840.1 | 2026-06-11 12:04:58 |
| Indian Bank | INDIANB | 824.95 | 833.4 | 817.45 | 833.45 | 828.5 | -4.95 | -0.59 | 1144746 | 94.84 | 1000.9 | 173 | 2026-06-11 12:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.97 | -0.83 | -0.88 | 5209713 | 48.96 | 229 | 20.8 | 2026-06-11 12:04:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.82 | 120.58 | 119 | -1.58 | -1.31 | 2341989 | 27.87 | 2026-06-11 12:04:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 970.9 | 949.05 | 971.25 | 970 | -1.25 | -0.13 | 426424 | 41.36 | 9128.9 | 908.3 | 2026-06-11 12:04:57 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4502.3 | -22.60 | -0.50 | 343218 | 154.53 | 6232.5 | 1676 | 2026-06-11 12:04:59 |
| Jindal Stainless Ltd. | JSL | 661.5 | 679.9 | 652.25 | 661.9 | 678.5 | 16.60 | 2.51 | 248972 | 16.89 | 884 | 115.9 | 2026-06-11 12:04:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 338.05 | 327.05 | 338.7 | 334.45 | -4.25 | -1.25 | 3452672 | 115.47 | 795.4 | 69 | 2026-06-11 12:04:58 |
| KEI Industries Ltd. | KEI | 5159 | 5235 | 5118 | 5166.5 | 5230.5 | 64.00 | 1.24 | 139488 | 72.96 | 5476.3 | 1337 | 2026-06-11 12:04:59 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 806.4 | 819.2 | 811.4 | -7.80 | -0.95 | 361250 | 29.31 | 1641.35 | 272 | 2026-06-11 12:04:57 |
| KPIT Technologies Ltd. | KPITTECH | 726 | 742.45 | 718.2 | 732.95 | 741.4 | 8.45 | 1.15 | 428572 | 31.77 | 1928.7 | 521.05 | 2026-06-11 12:04:59 |
| L&T Finance Ltd. | LTF | 260 | 260.75 | 256.3 | 260.35 | 258.8 | -1.55 | -0.60 | 1142701 | 29.57 | 329.45 | 72 | 2026-06-11 12:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1399.5 | 13.80 | 1.00 | 836960 | 117.13 | 1457 | 278.85 | 2026-06-11 12:04:58 |
| Lodha Developers Ltd. | LODHA | 861.55 | 870.05 | 848 | 862 | 868.15 | 6.15 | 0.71 | 493154 | 42.81 | 1649.95 | 355.5 | 2026-06-11 12:04:58 |
| Lupin Ltd. | LUPIN | 2247.2 | 2276.1 | 2246.2 | 2247.2 | 2272.7 | 25.50 | 1.13 | 379120 | 86.16 | 2494 | 623 | 2026-06-11 12:04:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 287.8 | 282.55 | 288.25 | 285.25 | -3.00 | -1.04 | 2610058 | 74.45 | 334 | 90.5 | 2026-06-11 12:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13179 | 12968 | 13073 | 13144 | 71.00 | 0.54 | 114918 | 151.05 | 17370 | 8076.05 | 2026-06-11 12:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1015.4 | 1003.15 | 1010.1 | 1014.8 | 4.70 | 0.47 | 485102 | 49.23 | 1314.3 | 354.1 | 2026-06-11 12:04:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2789.9 | 2709.9 | 2743.8 | 2781.5 | 37.70 | 1.37 | 1086418 | 302.19 | 10516 | 1156 | 2026-06-11 12:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2883.2 | -15.60 | -0.54 | 612593 | 176.62 | 4149.5 | 911.25 | 2026-06-11 12:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1886.1 | 1907.1 | 1870.9 | 1906.8 | 1905.5 | -1.30 | -0.07 | 117395 | 22.37 | 2370.2 | 657.35 | 2026-06-11 12:04:58 |
| NCC Ltd. | NCC | 143.3 | 144.69 | 141.25 | 144.74 | 144.22 | -0.52 | -0.36 | 1248066 | 18.00 | 364.5 | 63.25 | 2026-06-11 12:04:58 |
| NHPC Ltd. | NHPC | 72.72 | 72.8 | 72.18 | 72.67 | 72.5 | -0.17 | -0.23 | 5635411 | 40.86 | 118.4 | 33.35 | 2026-06-11 12:04:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9349.5 | 9435 | 9050 | 9470 | 9412 | -58.00 | -0.61 | 257537 | 242.39 | 13220 | 2883.25 | 2026-06-11 12:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1503.9 | 1531.6 | 1490.5 | 1509.6 | 1517.6 | 8.00 | 0.53 | 520465 | 78.99 | 2246.9 | 356.2 | 2026-06-11 12:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 4805.5 | 4932 | 4732.5 | 4928 | 4908.5 | -19.50 | -0.40 | 429570 | 210.85 | 8900 | 3092.05 | 2026-06-11 12:04:58 |
| PG Electroplast Ltd. | PGEL | 462.95 | 469.95 | 457.5 | 465.9 | 468.95 | 3.05 | 0.65 | 1521830 | 71.37 | 4050 | 337 | 2026-06-11 12:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 966.7 | 969.8 | 959.2 | 968.5 | 966.1 | -2.40 | -0.25 | 241570 | 23.34 | 1202.2 | 286.612557384279 | 2026-06-11 12:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 380 | 380.6 | 375.1 | 380.2 | 379.85 | -0.35 | -0.09 | 276363 | 10.50 | 570.4 | 243 | 2026-06-11 12:04:59 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 415.2 | 431.3 | 418.5 | -12.80 | -2.97 | 4644553 | 194.37 | 580 | 100.85 | 2026-06-11 12:04:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1312.6 | 1327.5 | 1311.3 | 1328 | 1323.1 | -4.90 | -0.37 | 76457 | 10.12 | 2074.8 | 391 | 2026-06-11 12:04:59 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 105.67 | -1.50 | -1.40 | 12472452 | 131.80 | 142.9 | 32.15 | 2026-06-11 12:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 223 | 228.17 | 224.5 | -3.67 | -1.61 | 2586741 | 58.07 | 647 | 30.55 | 2026-06-11 12:04:57 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 339.55 | 348.8 | 342.4 | -6.40 | -1.83 | 2566921 | 87.89 | 654 | 91.05 | 2026-06-11 12:04:57 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 234.74 | 5.00 | 2.18 | 1373101 | 32.23 | 334.8 | 135 | 2026-06-11 12:04:57 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 26.1 | 26.67 | 26.27 | -0.40 | -1.50 | 15240566 | 40.04 | 76.49 | 9.05 | 2026-06-11 12:04:57 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3506.2 | 3582.7 | 3516.8 | -65.90 | -1.84 | 99710 | 35.07 | 8129.9 | 2450 | 2026-06-11 12:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3468 | 3507 | 3440 | 3488.5 | 3468.8 | -19.70 | -0.56 | 15346 | 5.32 | 6460 | 1820 | 2026-06-11 12:04:59 |
| Suzlon Energy Ltd. | SUZLON | 53.79 | 54.12 | 53.12 | 54.08 | 53.84 | -0.24 | -0.44 | 20809346 | 112.04 | 86.04 | 6.6 | 2026-06-11 12:04:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.5 | 843.5 | 824 | 833.75 | 829 | -4.75 | -0.57 | 342727 | 28.41 | 1896.95 | 128 | 2026-06-11 12:04:58 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.8 | -43.90 | -1.59 | 518565 | 140.57 | 8345 | 1155 | 2026-06-11 12:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3325 | 3284.8 | 3334.9 | 3310.6 | -24.30 | -0.73 | 242005 | 80.12 | 3970 | 925 | 2026-06-11 12:04:59 |
| Varun Beverages Ltd. | VBL | 521.1 | 532.3 | 519.2 | 526.25 | 526.6 | 0.35 | 0.07 | 1273497 | 67.06 | 1702.8 | 381 | 2026-06-11 12:04:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1840 | 1948.9 | 1835.1 | 1833 | 1913 | 80.00 | 4.36 | 2009555 | 384.43 | 2422.3 | 145.15 | 2026-06-11 12:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1106.5 | 1091.2 | 1098.3 | 1100.4 | 2.10 | 0.19 | 248139 | 27.31 | 1324.3 | 350.25 | 2026-06-11 12:04:57 |