Select Exchange & Index:
NIFTYALPHA
51097.15
updated on: 23-Apr-2026 [16:14]
Advances - 24 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 51278.30 | Prev. Close | 51377.50 |
|---|---|---|---|
| Day High | 51598.80 | 52 Week High | 53984.85 |
| Day Low | 50949.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1198.95 | 1214.15 | 15.20 | 1.27 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1423.4 | 9.50 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 913.3 | 14.60 | 1.62 |
| Apar Industries Ltd. | 11789 | 11840 | 51.00 | 0.43 |
| Aurobindo Pharma Ltd. | 1421.2 | 1435.4 | 14.20 | 1.00 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10376.5 | 0.50 | 0.00 |
| Bharat Dynamics Ltd. | 1380.2 | 1423.3 | 43.10 | 3.12 |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Bharti Airtel Ltd. | 1829 | 1840.7 | 11.70 | 0.64 |
| Divi's Laboratories Ltd. | 6285.5 | 6381 | 95.50 | 1.52 |
| Fortis Healthcare Ltd. | 923.1 | 926.25 | 3.15 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2335 | 95.00 | 4.24 |
| Hitachi Energy India Ltd. | 30335 | 31810 | 1475.00 | 4.86 |
| Laurus Labs Ltd. | 1096.1 | 1129.3 | 33.20 | 3.03 |
| Lupin Ltd. | 2307.9 | 2342.9 | 35.00 | 1.52 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2790.4 | 7.20 | 0.26 |
| NCC Ltd. | 163.98 | 165.14 | 1.16 | 0.71 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8755 | 628.50 | 7.73 |
| PB Fintech Ltd. | 1625.8 | 1670.8 | 45.00 | 2.77 |
| PNB Housing Finance Ltd. | 990.25 | 1006.45 | 16.20 | 1.64 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| Zydus Lifesciences Ltd. | 929.9 | 946.35 | 16.45 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 215.65 | 214.4 | -1.25 | -0.58 |
| Aditya Birla Capital Ltd. | 350.7 | 349.8 | -0.90 | -0.26 |
| Angel One Ltd. | 328.59 | 321.21 | -7.38 | -2.25 |
| Apollo Tyres Ltd. | 434 | 432.45 | -1.55 | -0.36 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Bajaj Finance Ltd. | 934.75 | 918.35 | -16.40 | -1.75 |
| Bank Of India | 152.92 | 150.86 | -2.06 | -1.35 |
| Birlasoft Ltd. | 387.85 | 385 | -2.85 | -0.73 |
| Bosch Ltd. | 37885 | 37380 | -505.00 | -1.33 |
| BSE Ltd. | 3499.2 | 3462.9 | -36.30 | -1.04 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Coforge Ltd. | 1235.8 | 1218.5 | -17.30 | -1.40 |
| Cummins India Ltd. | 5211.8 | 5176.9 | -34.90 | -0.67 |
| Cyient Ltd. | 961.8 | 935.9 | -25.90 | -2.69 |
| Dixon Technologies (India) Ltd. | 11267 | 10832 | -435.00 | -3.86 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| General Insurance Corporation of India | 399.3 | 398.8 | -0.50 | -0.13 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2708.2 | -58.20 | -2.10 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4352.5 | -48.10 | -1.09 |
| Hindustan Copper Ltd. | 556.95 | 548.6 | -8.35 | -1.50 |
| Indian Bank | 925.35 | 914.85 | -10.50 | -1.13 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.32 | -3.13 | -2.23 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| Jindal Stainless Ltd. | 784.5 | 776.15 | -8.35 | -1.06 |
| Kalyan Jewellers India Ltd. | 414.25 | 412.85 | -1.40 | -0.34 |
| KEI Industries Ltd. | 4909.7 | 4833.7 | -76.00 | -1.55 |
| KFin Technologies Ltd. | 990 | 981 | -9.00 | -0.91 |
| KPIT Technologies Ltd. | 735.95 | 733.65 | -2.30 | -0.31 |
| L&T Finance Ltd. | 294.04 | 292.19 | -1.85 | -0.63 |
| Lodha Developers Ltd. | 884.8 | 856.5 | -28.30 | -3.20 |
| Manappuram Finance Ltd. | 295.05 | 292.5 | -2.55 | -0.86 |
| Maruti Suzuki India Ltd. | 13337 | 13153 | -184.00 | -1.38 |
| Muthoot Finance Ltd. | 3586.9 | 3561.1 | -25.80 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1800.5 | -10.80 | -0.60 |
| NHPC Ltd. | 82.63 | 81.35 | -1.28 | -1.55 |
| Persistent Systems Ltd. | 5073.3 | 5050.6 | -22.70 | -0.45 |
| PG Electroplast Ltd. | 568.65 | 550.15 | -18.50 | -3.25 |
| Poonawalla Fincorp Ltd. | 424.1 | 420 | -4.10 | -0.97 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Prestige Estates Projects Ltd. | 1405.5 | 1386 | -19.50 | -1.39 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| Rail Vikas Nigam Ltd. | 307.41 | 307.21 | -0.20 | -0.07 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Redington Ltd. | 225.8 | 220.14 | -5.66 | -2.51 |
| Reliance Power Ltd. | 30.25 | 30.06 | -0.19 | -0.63 |
| Supreme Industries Ltd. | 3691.4 | 3677.3 | -14.10 | -0.38 |
| Suzlon Energy Ltd. | 54.57 | 53.74 | -0.83 | -1.52 |
| Titagarh Rail Systems Ltd. | 743.05 | 740.5 | -2.55 | -0.34 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
| Varun Beverages Ltd. | 494.95 | 482.75 | -12.20 | -2.46 |
| Wockhardt Ltd. | 1450.3 | 1441.1 | -9.20 | -0.63 |
Market Stats
Advances
24
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1214.15 | 15.20 | 1.27 | 6765325 | 821.41 | 2572 | 439.1 | 2026-04-23 15:59:22 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.4 | -1.25 | -0.58 | 57869787 | 1240.73 | 895.85 | 128.1 | 2026-04-23 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 349.8 | -0.90 | -0.26 | 4152154 | 145.24 | 369.3 | 105.3 | 2026-04-23 15:24:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1447.7 | 1411.2 | 1413.9 | 1423.4 | 9.50 | 0.67 | 151767 | 21.60 | 3140 | 588 | 2026-04-23 15:59:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 913.3 | 14.60 | 1.62 | 21085531 | 1925.74 | 1775.95 | 479.15 | 2026-04-23 15:59:25 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 320.31 | 328.59 | 321.21 | -7.38 | -2.25 | 6611292 | 212.36 | 3896 | 208.63 | 2026-04-23 15:58:19 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 11840 | 51.00 | 0.43 | 157172 | 186.09 | 12327.5 | 1153 | 2026-04-23 15:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432 | 437.45 | 431.2 | 434 | 432.45 | -1.55 | -0.36 | 527424 | 22.81 | 584.9 | 225.45 | 2026-04-23 15:58:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1435.4 | 14.20 | 1.00 | 2238307 | 321.29 | 1592 | 397.2 | 2026-04-23 15:56:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 918.35 | -16.40 | -1.75 | 9143598 | 839.70 | 9788 | 787.9 | 2026-04-23 15:59:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10376.5 | 0.50 | 0.00 | 50640 | 52.55 | 14763 | 5276.95 | 2026-04-23 15:51:06 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 149.33 | 152.92 | 150.86 | -2.06 | -1.35 | 14160285 | 213.62 | 178.36 | 45.85 | 2026-04-23 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1423.3 | 43.10 | 3.12 | 2294904 | 326.63 | 2958 | 785.75 | 2026-04-23 15:59:53 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1845 | 1812.1 | 1829 | 1840.7 | 11.70 | 0.64 | 7292139 | 1342.26 | 2174.5 | 686.2 | 2026-04-23 15:24:59 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 380.05 | 387.85 | 385 | -2.85 | -0.73 | 428269 | 16.49 | 861.85 | 250.25 | 2026-04-23 15:57:08 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37210 | 37885 | 37380 | -505.00 | -1.33 | 20767 | 77.63 | 41945 | 15300 | 2026-04-23 15:54:44 |
| BSE Ltd. | BSE | 3508 | 3508 | 3452.2 | 3499.2 | 3462.9 | -36.30 | -1.04 | 2316746 | 802.27 | 7588 | 406.2 | 2026-04-23 15:24:58 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1218.5 | -17.30 | -1.40 | 2055745 | 250.49 | 10026.8 | 1008.1 | 2026-04-23 15:24:58 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5155.7 | 5211.8 | 5176.9 | -34.90 | -0.67 | 500090 | 258.89 | 5272.7 | 1103.8 | 2026-04-23 15:54:57 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 933.05 | 961.8 | 935.9 | -25.90 | -2.69 | 230018 | 21.53 | 2381 | 723.8 | 2026-04-23 15:58:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381 | 95.50 | 1.52 | 390126 | 248.94 | 7071.5 | 2730 | 2026-04-23 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10824 | 11267 | 10832 | -435.00 | -3.86 | 717156 | 776.82 | 19148.9 | 2553 | 2026-04-23 15:24:59 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 932.3 | 913.35 | 923.1 | 926.25 | 3.15 | 0.34 | 1230138 | 113.94 | 1104.3 | 245.5 | 2026-04-23 15:24:53 |
| General Insurance Corporation of India | GICRE | 398.5 | 403.7 | 396.25 | 399.3 | 398.8 | -0.50 | -0.13 | 458768 | 18.30 | 525.5 | 117.4 | 2026-04-23 15:55:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2335 | 95.00 | 4.24 | 1703667 | 397.81 | 2359.4 | 361.4 | 2026-04-23 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2700 | 2766.4 | 2708.2 | -58.20 | -2.10 | 1161552 | 314.57 | 5934.5 | 1589.5 | 2026-04-23 15:59:17 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485591 | 268.53 | 820.75 | 457.8 | 2026-04-23 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4352.5 | -48.10 | -1.09 | 629014 | 273.78 | 5674.75 | 1771.25 | 2026-04-23 15:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548 | 556.95 | 548.6 | -8.35 | -1.50 | 3011426 | 165.21 | 760.05 | 93.85 | 2026-04-23 15:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31825 | 30365 | 30335 | 31810 | 1475.00 | 4.86 | 188124 | 598.42 | 31825 | 2840.1 | 2026-04-23 15:24:55 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 895.35 | 925.35 | 914.85 | -10.50 | -1.13 | 2166055 | 198.16 | 1000.9 | 173 | 2026-04-23 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.32 | -3.13 | -2.23 | 21005785 | 288.45 | 2026-04-23 15:24:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| Jindal Stainless Ltd. | JSL | 789 | 789 | 770.5 | 784.5 | 776.15 | -8.35 | -1.06 | 560375 | 43.49 | 884 | 115.9 | 2026-04-23 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414.25 | 414.7 | 407.1 | 414.25 | 412.85 | -1.40 | -0.34 | 3483756 | 143.83 | 795.4 | 69 | 2026-04-23 15:59:56 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4827.9 | 4909.7 | 4833.7 | -76.00 | -1.55 | 354310 | 171.26 | 5303 | 1337 | 2026-04-23 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 981 | -9.00 | -0.91 | 553286 | 54.28 | 1641.35 | 272 | 2026-04-23 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728 | 735.95 | 733.65 | -2.30 | -0.31 | 1046359 | 76.77 | 1928.7 | 521.05 | 2026-04-23 15:54:41 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 292.19 | -1.85 | -0.63 | 3412819 | 99.72 | 329.45 | 72 | 2026-04-23 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1130 | 1091.1 | 1096.1 | 1129.3 | 33.20 | 3.03 | 1865933 | 210.72 | 1144.85 | 278.85 | 2026-04-23 15:24:54 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 854.6 | 884.8 | 856.5 | -28.30 | -3.20 | 1641168 | 140.57 | 1649.95 | 355.5 | 2026-04-23 15:57:51 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2342.9 | 35.00 | 1.52 | 1093193 | 256.12 | 2402.9 | 623 | 2026-04-23 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.5 | -2.55 | -0.86 | 3119432 | 91.24 | 321.6 | 90.5 | 2026-04-23 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13153 | -184.00 | -1.38 | 532830 | 700.83 | 17370 | 8076.05 | 2026-04-23 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2790.4 | 7.20 | 0.26 | 1866710 | 520.89 | 10516 | 1156 | 2026-04-23 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3561.1 | -25.80 | -0.72 | 326427 | 116.24 | 4149.5 | 911.25 | 2026-04-23 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1800.5 | -10.80 | -0.60 | 120681 | 21.73 | 2370.2 | 657.35 | 2026-04-23 15:24:55 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.14 | 1.16 | 0.71 | 4717359 | 77.90 | 364.5 | 63.25 | 2026-04-23 15:58:35 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.24 | 82.63 | 81.35 | -1.28 | -1.55 | 8798493 | 71.58 | 118.4 | 33.35 | 2026-04-23 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8900 | 8261 | 8126.5 | 8755 | 628.50 | 7.73 | 2627478 | 2300.36 | 13220 | 2883.25 | 2026-04-23 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1610.5 | 1687.6 | 1610.5 | 1625.8 | 1670.8 | 45.00 | 2.77 | 2260644 | 377.71 | 2246.9 | 356.2 | 2026-04-23 15:56:38 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5050.6 | -22.70 | -0.45 | 577381 | 291.61 | 8900 | 3092.05 | 2026-04-23 15:24:59 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 548.4 | 568.65 | 550.15 | -18.50 | -3.25 | 2833084 | 155.86 | 4050 | 337 | 2026-04-23 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 1011.7 | 981 | 990.25 | 1006.45 | 16.20 | 1.64 | 1668782 | 167.95 | 1202.2 | 286.612557384279 | 2026-04-23 15:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 428.4 | 417.4 | 424.1 | 420 | -4.10 | -0.97 | 1197095 | 50.28 | 570.4 | 243 | 2026-04-23 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1414.9 | 1377.8 | 1405.5 | 1386 | -19.50 | -1.39 | 1455026 | 201.67 | 2074.8 | 391 | 2026-04-23 15:24:56 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 307.21 | -0.20 | -0.07 | 12434990 | 382.02 | 647 | 30.55 | 2026-04-23 15:59:07 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220 | 225.8 | 220.14 | -5.66 | -2.51 | 2163302 | 47.62 | 334.8 | 135 | 2026-04-23 15:24:59 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.06 | -0.19 | -0.63 | 105261934 | 316.42 | 76.49 | 9.05 | 2026-04-23 15:24:58 |
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 663008 | 256.21 | 8129.9 | 2450 | 2026-04-23 15:57:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3713.6 | 3650 | 3691.4 | 3677.3 | -14.10 | -0.38 | 351905 | 129.41 | 6460 | 1820 | 2026-04-23 15:57:59 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.57 | 54.57 | 53.74 | -0.83 | -1.52 | 111050897 | 596.79 | 86.04 | 6.6 | 2026-04-23 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 740.5 | -2.55 | -0.34 | 662073 | 49.03 | 1896.95 | 128 | 2026-04-23 15:24:53 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802737 | 2041.84 | 8345 | 1155 | 2026-04-23 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250372 | 790.56 | 3970 | 925 | 2026-04-23 15:59:39 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 482.75 | -12.20 | -2.46 | 10349847 | 499.64 | 1702.8 | 381 | 2026-04-23 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1432 | 1450.3 | 1441.1 | -9.20 | -0.63 | 1174971 | 169.33 | 1868.8 | 145.15 | 2026-04-23 15:58:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 946.35 | 16.45 | 1.77 | 1693451 | 160.26 | 1324.3 | 350.25 | 2026-04-23 15:58:45 |