Select Exchange & Index:
NIFTYALPHA
54178.55
updated on: 23-Jun-2026 [16:14]
Advances - 14 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 54875.00 | Prev. Close | 54795.25 |
|---|---|---|---|
| Day High | 54941.40 | 52 Week High | 54941.40 |
| Day Low | 54049.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16172 | 16654 | 482.00 | 2.98 |
| Aurobindo Pharma Ltd. | 1491.9 | 1534.2 | 42.30 | 2.84 |
| Cyient Ltd. | 876.65 | 886.2 | 9.55 | 1.09 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Info Edge (India) Ltd. | 984.55 | 1011.6 | 27.05 | 2.75 |
| Laurus Labs Ltd. | 1435.9 | 1481 | 45.10 | 3.14 |
| Lupin Ltd. | 2340 | 2357.8 | 17.80 | 0.76 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Narayana Hrudayalaya Ltd. | 1905 | 1927.4 | 22.40 | 1.18 |
| Oracle Financial Services Software Ltd. | 9731.5 | 9862.5 | 131.00 | 1.35 |
| PNB Housing Finance Ltd. | 1010.4 | 1022.3 | 11.90 | 1.18 |
| Poonawalla Fincorp Ltd. | 424.7 | 425.9 | 1.20 | 0.28 |
| Prestige Estates Projects Ltd. | 1512.5 | 1512.7 | 0.20 | 0.01 |
| Zydus Lifesciences Ltd. | 1085.5 | 1112.2 | 26.70 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1549.9 | 1511.2 | -38.70 | -2.50 |
| Adani Power Ltd. | 233.78 | 231.39 | -2.39 | -1.02 |
| Aditya Birla Capital Ltd. | 391.95 | 383.75 | -8.20 | -2.09 |
| Aditya Birla Real Estate Ltd. | 1313.8 | 1299.6 | -14.20 | -1.08 |
| Amara Raja Energy & Mobility Ltd. | 857.2 | 843.65 | -13.55 | -1.58 |
| Angel One Ltd. | 354.8 | 342.1 | -12.70 | -3.58 |
| Apollo Tyres Ltd. | 428.15 | 423.5 | -4.65 | -1.09 |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Bajaj Finance Ltd. | 968.3 | 962.4 | -5.90 | -0.61 |
| Bajaj Holdings & Investment Ltd. | 10895 | 10615 | -280.00 | -2.57 |
| Bank Of India | 146.09 | 144.51 | -1.58 | -1.08 |
| Bharat Dynamics Ltd. | 1406.7 | 1390.6 | -16.10 | -1.14 |
| Bharat Electronics Ltd. | 431.5 | 420 | -11.50 | -2.67 |
| Bharat Heavy Electricals Ltd. | 411.5 | 399.85 | -11.65 | -2.83 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Birlasoft Ltd. | 317.05 | 308.25 | -8.80 | -2.78 |
| Bosch Ltd. | 40300 | 40190 | -110.00 | -0.27 |
| BSE Ltd. | 4032.7 | 3941.8 | -90.90 | -2.25 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| Coforge Ltd. | 1483.9 | 1481.2 | -2.70 | -0.18 |
| Cummins India Ltd. | 5764 | 5735.5 | -28.50 | -0.49 |
| Divi's Laboratories Ltd. | 6787.5 | 6747 | -40.50 | -0.60 |
| Dixon Technologies (India) Ltd. | 12336 | 11932 | -404.00 | -3.27 |
| DLF Ltd. | 627.6 | 612.35 | -15.25 | -2.43 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| Fortis Healthcare Ltd. | 975.85 | 972.1 | -3.75 | -0.38 |
| GE Vernova T&D India Ltd. | 5494.5 | 5404 | -90.50 | -1.65 |
| General Insurance Corporation of India | 369.3 | 367.8 | -1.50 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2191.9 | 2179.4 | -12.50 | -0.57 |
| HDFC Asset Management Company Ltd. | 2689.9 | 2680 | -9.90 | -0.37 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4500.2 | -15.00 | -0.33 |
| Hindustan Copper Ltd. | 510.75 | 500.25 | -10.50 | -2.06 |
| Hitachi Energy India Ltd. | 36760 | 36090 | -670.00 | -1.82 |
| Indian Bank | 861.1 | 846.4 | -14.70 | -1.71 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.67 | -2.23 | -2.21 |
| Indian Renewable Energy Development Agency Ltd. | 130.85 | 127.31 | -3.54 | -2.71 |
| Interglobe Aviation Ltd. | 5021.1 | 4961.4 | -59.70 | -1.19 |
| Jindal Stainless Ltd. | 708.8 | 691.4 | -17.40 | -2.45 |
| Kalyan Jewellers India Ltd. | 381.1 | 373.1 | -8.00 | -2.10 |
| KEI Industries Ltd. | 5660.5 | 5576 | -84.50 | -1.49 |
| KFin Technologies Ltd. | 904.75 | 888.8 | -15.95 | -1.76 |
| KPIT Technologies Ltd. | 756.4 | 741.15 | -15.25 | -2.02 |
| L&T Finance Ltd. | 288.7 | 286.35 | -2.35 | -0.81 |
| Lodha Developers Ltd. | 926.65 | 910.75 | -15.90 | -1.72 |
| Manappuram Finance Ltd. | 327.15 | 319.35 | -7.80 | -2.38 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| Multi Commodity Exchange Of India Ltd. | 2870.4 | 2831 | -39.40 | -1.37 |
| Muthoot Finance Ltd. | 3216 | 3119.6 | -96.40 | -3.00 |
| NCC Ltd. | 159.55 | 156.1 | -3.45 | -2.16 |
| NHPC Ltd. | 78.22 | 77.9 | -0.32 | -0.41 |
| PB Fintech Ltd. | 1668.8 | 1622.4 | -46.40 | -2.78 |
| Persistent Systems Ltd. | 4860.5 | 4836.5 | -24.00 | -0.49 |
| PG Electroplast Ltd. | 567.5 | 562.4 | -5.10 | -0.90 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| Rail Vikas Nigam Ltd. | 246.19 | 240.13 | -6.06 | -2.46 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Redington Ltd. | 279.88 | 275.94 | -3.94 | -1.41 |
| Reliance Power Ltd. | 26.48 | 25.85 | -0.63 | -2.38 |
| Siemens Ltd. | 3767.8 | 3685.9 | -81.90 | -2.17 |
| Supreme Industries Ltd. | 3587.7 | 3540.4 | -47.30 | -1.32 |
| Suzlon Energy Ltd. | 59.31 | 58.29 | -1.02 | -1.72 |
| Titagarh Rail Systems Ltd. | 920.6 | 907.95 | -12.65 | -1.37 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
| Varun Beverages Ltd. | 512.95 | 504.3 | -8.65 | -1.69 |
| Wockhardt Ltd. | 2013.9 | 2010.4 | -3.50 | -0.17 |
Market Stats
Advances
14
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1511.2 | -38.70 | -2.50 | 2885195 | 436.01 | 2572 | 439.1 | 2026-06-23 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 234.1 | 235.5 | 226.14 | 233.78 | 231.39 | -2.39 | -1.02 | 27392120 | 633.83 | 895.85 | 128.1 | 2026-06-23 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 382.75 | 391.95 | 383.75 | -8.20 | -2.09 | 3773833 | 144.82 | 394.4 | 105.3 | 2026-06-23 15:59:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1367.3 | 1291.5 | 1313.8 | 1299.6 | -14.20 | -1.08 | 446813 | 58.07 | 3140 | 588 | 2026-06-23 15:57:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.5 | 864.85 | 840 | 857.2 | 843.65 | -13.55 | -1.58 | 351942 | 29.69 | 1775.95 | 479.15 | 2026-06-23 15:57:47 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 339.05 | 354.8 | 342.1 | -12.70 | -3.58 | 8493464 | 290.56 | 3896 | 208.63 | 2026-06-23 15:59:56 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16654 | 482.00 | 2.98 | 189822 | 316.13 | 16750 | 1153 | 2026-06-23 15:57:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 428.75 | 421.25 | 428.15 | 423.5 | -4.65 | -1.09 | 577138 | 24.44 | 584.9 | 225.45 | 2026-06-23 15:59:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1492.2 | 1542.7 | 1492.2 | 1491.9 | 1534.2 | 42.30 | 2.84 | 2092258 | 320.99 | 1592 | 397.2 | 2026-06-23 15:54:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.3 | 977.7 | 960.5 | 968.3 | 962.4 | -5.90 | -0.61 | 8202516 | 789.41 | 9788 | 787.9 | 2026-06-23 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10920 | 10995 | 10600 | 10895 | 10615 | -280.00 | -2.57 | 67206 | 71.34 | 14763 | 5276.95 | 2026-06-23 15:57:10 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.51 | -1.58 | -1.08 | 10393055 | 150.19 | 178.36 | 45.85 | 2026-06-23 15:59:31 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1383.3 | 1406.7 | 1390.6 | -16.10 | -1.14 | 2478828 | 344.71 | 2958 | 785.75 | 2026-06-23 15:59:33 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 418.5 | 431.5 | 420 | -11.50 | -2.67 | 15566093 | 653.78 | 473.45 | 87 | 2026-06-23 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 399.85 | -11.65 | -2.83 | 9746360 | 389.71 | 424.9 | 51.35 | 2026-06-23 15:59:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Birlasoft Ltd. | BSOFT | 317.05 | 318.8 | 306.6 | 317.05 | 308.25 | -8.80 | -2.78 | 1727785 | 53.26 | 861.85 | 250.25 | 2026-06-23 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40450 | 40070 | 40300 | 40190 | -110.00 | -0.27 | 35585 | 143.02 | 41945 | 15300 | 2026-06-23 15:59:33 |
| BSE Ltd. | BSE | 4051.2 | 4062 | 3915 | 4032.7 | 3941.8 | -90.90 | -2.25 | 3652187 | 1439.62 | 7588 | 406.2 | 2026-06-23 15:59:57 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.2 | -2.70 | -0.18 | 2646004 | 391.93 | 10026.8 | 1008.1 | 2026-06-23 15:58:32 |
| Cummins India Ltd. | CUMMINSIND | 5802.5 | 5838 | 5725.5 | 5764 | 5735.5 | -28.50 | -0.49 | 440329 | 252.55 | 6100 | 1103.8 | 2026-06-23 15:59:25 |
| Cyient Ltd. | CYIENT | 876.6 | 899 | 876.55 | 876.65 | 886.2 | 9.55 | 1.09 | 309526 | 27.43 | 2381 | 723.8 | 2026-06-23 15:58:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6747 | -40.50 | -0.60 | 295302 | 199.24 | 7071.5 | 2730 | 2026-06-23 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 12340 | 12340 | 11878 | 12336 | 11932 | -404.00 | -3.27 | 646642 | 771.57 | 19148.9 | 2553 | 2026-06-23 15:59:13 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 612.35 | -15.25 | -2.43 | 3687207 | 225.79 | 967.6 | 336.5 | 2026-06-23 15:59:57 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 975.9 | 987.45 | 966.55 | 975.85 | 972.1 | -3.75 | -0.38 | 1067566 | 103.78 | 1104.3 | 245.5 | 2026-06-23 15:59:25 |
| GE Vernova T&D India Ltd. | GVT&D | 5537 | 5650 | 5350 | 5494.5 | 5404 | -90.50 | -1.65 | 989283 | 534.61 | 5650 | 98.55 | 2026-06-23 15:59:48 |
| General Insurance Corporation of India | GICRE | 369.75 | 375.2 | 365.05 | 369.3 | 367.8 | -1.50 | -0.41 | 1436745 | 52.84 | 525.5 | 117.4 | 2026-06-23 15:59:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191 | 2234.9 | 2164.7 | 2191.9 | 2179.4 | -12.50 | -0.57 | 703100 | 153.23 | 2474 | 361.4 | 2026-06-23 15:59:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2662 | 2725 | 2656 | 2689.9 | 2680 | -9.90 | -0.37 | 666444 | 178.61 | 5934.5 | 1589.5 | 2026-06-23 15:49:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4500.2 | -15.00 | -0.33 | 1411631 | 635.26 | 5674.75 | 1771.25 | 2026-06-23 15:59:12 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.05 | 511.2 | 497.5 | 510.75 | 500.25 | -10.50 | -2.06 | 3412492 | 170.71 | 760.05 | 93.85 | 2026-06-23 15:59:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 36850 | 37335 | 36015 | 36760 | 36090 | -670.00 | -1.82 | 127853 | 461.42 | 38785 | 2840.1 | 2026-06-23 15:59:52 |
| Indian Bank | INDIANB | 866.95 | 867.15 | 845 | 861.1 | 846.4 | -14.70 | -1.71 | 1789120 | 151.43 | 1000.9 | 173 | 2026-06-23 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.2 | 100.9 | 98.67 | -2.23 | -2.21 | 9887408 | 97.56 | 229 | 20.8 | 2026-06-23 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 127 | 130.85 | 127.31 | -3.54 | -2.71 | 5336066 | 67.93 | 2026-06-23 15:59:56 | ||
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1011.6 | 27.05 | 2.75 | 4328910 | 437.91 | 9128.9 | 908.3 | 2026-06-23 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4945.9 | 5021.1 | 4961.4 | -59.70 | -1.19 | 584474 | 289.98 | 6232.5 | 1676 | 2026-06-23 15:59:33 |
| Jindal Stainless Ltd. | JSL | 709 | 709.9 | 689.8 | 708.8 | 691.4 | -17.40 | -2.45 | 392523 | 27.14 | 884 | 115.9 | 2026-06-23 15:57:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 381.15 | 385.5 | 372 | 381.1 | 373.1 | -8.00 | -2.10 | 4763160 | 177.71 | 795.4 | 69 | 2026-06-23 15:59:38 |
| KEI Industries Ltd. | KEI | 5669 | 5708 | 5542.5 | 5660.5 | 5576 | -84.50 | -1.49 | 393864 | 219.62 | 5708 | 1337 | 2026-06-23 15:56:07 |
| KFin Technologies Ltd. | KFINTECH | 905 | 910 | 887 | 904.75 | 888.8 | -15.95 | -1.76 | 1464136 | 130.13 | 1641.35 | 272 | 2026-06-23 15:59:27 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 741.15 | -15.25 | -2.02 | 1050698 | 77.87 | 1928.7 | 521.05 | 2026-06-23 15:59:05 |
| L&T Finance Ltd. | LTF | 288.35 | 292.3 | 285.7 | 288.7 | 286.35 | -2.35 | -0.81 | 1925870 | 55.15 | 329.45 | 72 | 2026-06-23 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| Lodha Developers Ltd. | LODHA | 926.65 | 968.6 | 905.85 | 926.65 | 910.75 | -15.90 | -1.72 | 3850012 | 350.64 | 1649.95 | 355.5 | 2026-06-23 15:59:32 |
| Lupin Ltd. | LUPIN | 2345 | 2380 | 2344.1 | 2340 | 2357.8 | 17.80 | 0.76 | 830828 | 195.89 | 2494 | 623 | 2026-06-23 15:59:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 318.35 | 327.15 | 319.35 | -7.80 | -2.38 | 1661583 | 53.06 | 334 | 90.5 | 2026-06-23 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2859.9 | 2875.8 | 2808.9 | 2870.4 | 2831 | -39.40 | -1.37 | 2083582 | 589.86 | 10516 | 1156 | 2026-06-23 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3119.6 | -96.40 | -3.00 | 728095 | 227.14 | 4149.5 | 911.25 | 2026-06-23 15:59:25 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1952 | 1909.9 | 1905 | 1927.4 | 22.40 | 1.18 | 269082 | 51.86 | 2370.2 | 657.35 | 2026-06-23 15:59:44 |
| NCC Ltd. | NCC | 159.85 | 161 | 155 | 159.55 | 156.1 | -3.45 | -2.16 | 2260839 | 35.29 | 364.5 | 63.25 | 2026-06-23 15:59:17 |
| NHPC Ltd. | NHPC | 78.22 | 79.04 | 77.56 | 78.22 | 77.9 | -0.32 | -0.41 | 18197552 | 141.76 | 118.4 | 33.35 | 2026-06-23 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9720 | 9925 | 9614 | 9731.5 | 9862.5 | 131.00 | 1.35 | 262646 | 259.03 | 13220 | 2883.25 | 2026-06-23 15:59:08 |
| PB Fintech Ltd. | POLICYBZR | 1662.1 | 1678.5 | 1615 | 1668.8 | 1622.4 | -46.40 | -2.78 | 1053849 | 170.98 | 2246.9 | 356.2 | 2026-06-23 15:59:33 |
| Persistent Systems Ltd. | PERSISTENT | 4763 | 4895 | 4763 | 4860.5 | 4836.5 | -24.00 | -0.49 | 335308 | 162.17 | 8900 | 3092.05 | 2026-06-23 15:59:35 |
| PG Electroplast Ltd. | PGEL | 568.45 | 573 | 561.25 | 567.5 | 562.4 | -5.10 | -0.90 | 2419484 | 136.07 | 4050 | 337 | 2026-06-23 15:55:39 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1010.4 | 1034.5 | 1008.2 | 1010.4 | 1022.3 | 11.90 | 1.18 | 748602 | 76.53 | 1202.2 | 286.612557384279 | 2026-06-23 15:52:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 426 | 431.9 | 419.5 | 424.7 | 425.9 | 1.20 | 0.28 | 874617 | 37.25 | 570.4 | 243 | 2026-06-23 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1580.6 | 1500 | 1512.5 | 1512.7 | 0.20 | 0.01 | 1985946 | 300.41 | 2074.8 | 391 | 2026-06-23 15:59:35 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.01 | 246.19 | 240.13 | -6.06 | -2.46 | 5117559 | 122.89 | 647 | 30.55 | 2026-06-23 15:59:32 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Redington Ltd. | REDINGTON | 279.88 | 283.21 | 274.89 | 279.88 | 275.94 | -3.94 | -1.41 | 3370929 | 93.02 | 334.8 | 135 | 2026-06-23 15:59:34 |
| Reliance Power Ltd. | RPOWER | 26.61 | 26.64 | 25.75 | 26.48 | 25.85 | -0.63 | -2.38 | 33125470 | 85.63 | 76.49 | 9.05 | 2026-06-23 15:59:50 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3685.9 | -81.90 | -2.17 | 303345 | 111.81 | 8129.9 | 2450 | 2026-06-23 15:59:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3587.7 | 3646 | 3525 | 3587.7 | 3540.4 | -47.30 | -1.32 | 170453 | 60.35 | 6460 | 1820 | 2026-06-23 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 59.31 | 59.55 | 58.1 | 59.31 | 58.29 | -1.02 | -1.72 | 68349325 | 398.41 | 86.04 | 6.6 | 2026-06-23 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 920.6 | 933 | 903.25 | 920.6 | 907.95 | -12.65 | -1.37 | 733030 | 66.56 | 1896.95 | 128 | 2026-06-23 15:59:46 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |
| Varun Beverages Ltd. | VBL | 512.05 | 517 | 502.95 | 512.95 | 504.3 | -8.65 | -1.69 | 6358283 | 320.65 | 1702.8 | 381 | 2026-06-23 15:59:35 |
| Wockhardt Ltd. | WOCKPHARMA | 2024 | 2073.5 | 1996.2 | 2013.9 | 2010.4 | -3.50 | -0.17 | 1345946 | 270.59 | 2422.3 | 145.15 | 2026-06-23 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1124.5 | 1087.3 | 1085.5 | 1112.2 | 26.70 | 2.46 | 2429505 | 270.21 | 1324.3 | 350.25 | 2026-06-23 15:58:16 |