Select Exchange & Index:
NIFTYALPHA
48674.85
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 48148.90 | Prev. Close | 46487.30 |
|---|---|---|---|
| Day High | 48740.25 | 52 Week High | 61682.00 |
| Day Low | 47960.50 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Power Ltd. | 512 | 546.55 | 34.55 | 6.75 |
| Aditya Birla Real Estate Ltd. | 1833.2 | 1915.7 | 82.50 | 4.50 |
| Amara Raja Energy & Mobility Ltd. | 953.8 | 999.15 | 45.35 | 4.75 |
| Angel One Ltd. | 2326.5 | 2487 | 160.50 | 6.90 |
| Apar Industries Ltd. | 6092 | 6300.5 | 208.50 | 3.42 |
| Apollo Tyres Ltd. | 466.6 | 481 | 14.40 | 3.09 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bharat Dynamics Ltd. | 1531.8 | 1569.9 | 38.10 | 2.49 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| BSE Ltd. | 6572 | 6955.5 | 383.50 | 5.84 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| General Insurance Corporation of India | 394.4 | 413.95 | 19.55 | 4.96 |
| Hindustan Copper Ltd. | 205.32 | 225.06 | 19.74 | 9.61 |
| Indian Bank | 552.05 | 572.1 | 20.05 | 3.63 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Indian Renewable Energy Development Agency Ltd. | 156.48 | 168 | 11.52 | 7.36 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Interglobe Aviation Ltd. | 5101 | 5476.5 | 375.50 | 7.36 |
| Jindal Stainless Ltd. | 579.6 | 610 | 30.40 | 5.24 |
| Kalyan Jewellers India Ltd. | 519.15 | 538.15 | 19.00 | 3.66 |
| KEI Industries Ltd. | 3232.5 | 3386 | 153.50 | 4.75 |
| KPIT Technologies Ltd. | 1244.2 | 1325.1 | 80.90 | 6.50 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Macrotech Developers Ltd. | 1234.3 | 1305.4 | 71.10 | 5.76 |
| Multi Commodity Exchange Of India Ltd. | 5670.5 | 6061.5 | 391.00 | 6.90 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| NCC Ltd. | 206.46 | 220.37 | 13.91 | 6.74 |
| NHPC Ltd. | 77.97 | 83.3 | 5.33 | 6.84 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| PB Fintech Ltd. | 1619.9 | 1698 | 78.10 | 4.82 |
| PG Electroplast Ltd. | 798.45 | 881.45 | 83.00 | 10.40 |
| Poonawalla Fincorp Ltd. | 372 | 385.55 | 13.55 | 3.64 |
| Power Finance Corporation Ltd. | 385.9 | 413.95 | 28.05 | 7.27 |
| Prestige Estates Projects Ltd. | 1281.6 | 1366.1 | 84.50 | 6.59 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| Rail Vikas Nigam Ltd. | 323.1 | 359.45 | 36.35 | 11.25 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Supreme Industries Ltd. | 3483.8 | 3580.1 | 96.30 | 2.76 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| Titagarh Rail Systems Ltd. | 687.25 | 744.25 | 57.00 | 8.29 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Glenmark Pharmaceuticals Ltd. | 1398.2 | 1381.7 | -16.50 | -1.18 |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Power Ltd. | ADANIPOWER | 544.95 | 552.85 | 541.5 | 512 | 546.55 | 34.55 | 6.75 | 6409870 | 350.33 | 895.85 | 132.4 | 2025-05-12 15:58:25 |
| Aditya Birla Real Estate Ltd. | ABREL | 1891.3 | 1939 | 1891 | 1833.2 | 1915.7 | 82.50 | 4.50 | 88129 | 16.88 | 3140 | 588 | 2025-05-12 15:55:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984.95 | 1004 | 981 | 953.8 | 999.15 | 45.35 | 4.75 | 673608 | 67.30 | 1775.95 | 479.15 | 2025-05-12 15:59:57 |
| Angel One Ltd. | ANGELONE | 2390 | 2490 | 2386.1 | 2326.5 | 2487 | 160.50 | 6.90 | 1111128 | 276.34 | 3896 | 999 | 2025-05-12 15:59:44 |
| Apar Industries Ltd. | APARINDS | 6320 | 6473.5 | 6234 | 6092 | 6300.5 | 208.50 | 3.42 | 207986 | 131.04 | 11750 | 1153 | 2025-05-12 15:55:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 475 | 483 | 472 | 466.6 | 481 | 14.40 | 3.09 | 1521186 | 73.17 | 584.9 | 225.45 | 2025-05-12 15:58:27 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bharat Dynamics Ltd. | BDL | 1596.8 | 1610 | 1527.6 | 1531.8 | 1569.9 | 38.10 | 2.49 | 4420124 | 693.92 | 2958 | 785.75 | 2025-05-12 15:59:53 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| BSE Ltd. | BSE | 6900 | 7047 | 6865 | 6572 | 6955.5 | 383.50 | 5.84 | 3961228 | 2755.23 | 7047 | 406.2 | 2025-05-12 15:59:59 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| General Insurance Corporation of India | GICRE | 415.1 | 415.1 | 407.5 | 394.4 | 413.95 | 19.55 | 4.96 | 424718 | 17.58 | 525.5 | 117.4 | 2025-05-12 15:59:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1377.1 | 1393 | 1355.4 | 1398.2 | 1381.7 | -16.50 | -1.18 | 709514 | 98.03 | 1830.95 | 361.4 | 2025-05-12 15:56:20 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 212.3 | 227.6 | 212.11 | 205.32 | 225.06 | 19.74 | 9.61 | 8869554 | 199.62 | 415.8 | 93.85 | 2025-05-12 15:59:28 |
| Indian Bank | INDIANB | 573 | 575.5 | 563 | 552.05 | 572.1 | 20.05 | 3.63 | 1342420 | 76.80 | 632.7 | 173 | 2025-05-12 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 165 | 168.85 | 163 | 156.48 | 168 | 11.52 | 7.36 | 12043565 | 202.33 | 2025-05-12 15:59:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Interglobe Aviation Ltd. | INDIGO | 5421.5 | 5597 | 5413 | 5101 | 5476.5 | 375.50 | 7.36 | 2240163 | 1226.83 | 5649 | 1676 | 2025-05-12 15:57:02 |
| Jindal Stainless Ltd. | JSL | 592.1 | 612.3 | 592.1 | 579.6 | 610 | 30.40 | 5.24 | 2102812 | 128.27 | 848 | 115.9 | 2025-05-12 15:59:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 535 | 545 | 530.05 | 519.15 | 538.15 | 19.00 | 3.66 | 4952776 | 266.53 | 795.4 | 69 | 2025-05-12 15:59:58 |
| KEI Industries Ltd. | KEI | 3380 | 3400.1 | 3332.9 | 3232.5 | 3386 | 153.50 | 4.75 | 269435 | 91.23 | 5039.7 | 1337 | 2025-05-12 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 1300 | 1336.5 | 1286.4 | 1244.2 | 1325.1 | 80.90 | 6.50 | 1900130 | 251.79 | 1928.7 | 521.05 | 2025-05-12 15:59:57 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1311.8 | 1281.2 | 1234.3 | 1305.4 | 71.10 | 5.76 | 1038362 | 135.55 | 1649.95 | 355.5 | 2025-05-12 15:56:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5924.5 | 6134 | 5778.5 | 5670.5 | 6061.5 | 391.00 | 6.90 | 944834 | 572.71 | 7048.6 | 1156 | 2025-05-12 15:53:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| NCC Ltd. | NCC | 212 | 220.95 | 212 | 206.46 | 220.37 | 13.91 | 6.74 | 3824929 | 84.29 | 364.5 | 63.25 | 2025-05-12 15:58:00 |
| NHPC Ltd. | NHPC | 81.59 | 83.9 | 81.4 | 77.97 | 83.3 | 5.33 | 6.84 | 24521652 | 204.27 | 118.4 | 33.35 | 2025-05-12 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| PB Fintech Ltd. | POLICYBZR | 1651 | 1710 | 1645.3 | 1619.9 | 1698 | 78.10 | 4.82 | 1104697 | 187.58 | 2246.9 | 356.2 | 2025-05-12 15:57:58 |
| PG Electroplast Ltd. | PGEL | 855 | 898.5 | 840.55 | 798.45 | 881.45 | 83.00 | 10.40 | 3421407 | 301.58 | 4050 | 337 | 2025-05-12 16:00:00 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 377.1 | 389.4 | 377.05 | 372 | 385.55 | 13.55 | 3.64 | 1626182 | 62.70 | 519.7 | 243 | 2025-05-12 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 401 | 415 | 400 | 385.9 | 413.95 | 28.05 | 7.27 | 6534063 | 270.48 | 580 | 100.85 | 2025-05-12 15:59:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1339.9 | 1380 | 1325 | 1281.6 | 1366.1 | 84.50 | 6.59 | 610547 | 83.41 | 2074.8 | 391 | 2025-05-12 15:56:48 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| Rail Vikas Nigam Ltd. | RVNL | 338 | 362.9 | 337 | 323.1 | 359.45 | 36.35 | 11.25 | 13898275 | 499.57 | 647 | 30.55 | 2025-05-12 16:07:38 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Supreme Industries Ltd. | SUPREMEIND | 3550 | 3603 | 3511.3 | 3483.8 | 3580.1 | 96.30 | 2.76 | 195016 | 69.82 | 6460 | 1820 | 2025-05-12 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.9 | 747.5 | 713.05 | 687.25 | 744.25 | 57.00 | 8.29 | 2739605 | 203.90 | 1896.95 | 128 | 2025-05-12 15:59:36 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |