Select Exchange & Index:
NIFTYALPHA
55021.20
updated on: 13-Nov-2026 [16:14]
Advances - 24 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 54896.00 | Prev. Close | 54986.60 |
|---|---|---|---|
| Day High | 55277.05 | 52 Week High | 57648.20 |
| Day Low | 54611.70 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1198 | 1203 | 5.00 | 0.42 |
| Angel One Ltd. | 341 | 349 | 8.00 | 2.35 |
| Apar Industries Ltd. | 14358 | 14667 | 309.00 | 2.15 |
| Ather Energy Ltd. | 1923 | 1945 | 22.00 | 1.14 |
| Aurobindo Pharma Ltd. | 1807.2 | 1823.2 | 16.00 | 0.89 |
| Bajaj Finance Ltd. | 1115 | 1117 | 2.00 | 0.18 |
| Bank Of India | 151.41 | 154.1 | 2.69 | 1.78 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| Bharti Airtel Ltd. | 2096 | 2106 | 10.00 | 0.48 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Cummins India Ltd. | 4258.2 | 4369 | 110.80 | 2.60 |
| Cyient Ltd. | 1089.4 | 1104.9 | 15.50 | 1.42 |
| Fortis Healthcare Ltd. | 760 | 764 | 4.00 | 0.53 |
| GE Vernova T&D India Ltd. | 4200 | 4420 | 220.00 | 5.24 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| Jindal Stainless Ltd. | 710.55 | 712.55 | 2.00 | 0.28 |
| Laurus Labs Ltd. | 2400 | 2424 | 24.00 | 1.00 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| MTAR Technologies Ltd. | 5995 | 6056.5 | 61.50 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1860.4 | 20.30 | 1.10 |
| PB Fintech Ltd. | 1050.1 | 1105 | 54.90 | 5.23 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Titagarh Rail Systems Ltd. | 731.3 | 737.15 | 5.85 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1422 | 1403 | -19.00 | -1.34 |
| Adani Power Ltd. | 207.9 | 205.67 | -2.23 | -1.07 |
| Aditya Birla Capital Ltd. | 419.5 | 408 | -11.50 | -2.74 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 751.8 | -2.30 | -0.30 |
| Apollo Tyres Ltd. | 423.2 | 420.8 | -2.40 | -0.57 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bajaj Holdings & Investment Ltd. | 11265 | 11096 | -169.00 | -1.50 |
| Bharat Dynamics Ltd. | 1055.1 | 1030 | -25.10 | -2.38 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Birlasoft Ltd. | 327.8 | 324.65 | -3.15 | -0.96 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| General Insurance Corporation of India | 339.05 | 338.25 | -0.80 | -0.24 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2640 | -19.80 | -0.74 |
| HDFC Asset Management Company Ltd. | 2730 | 2663 | -67.00 | -2.45 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Hindustan Copper Ltd. | 446.15 | 439.85 | -6.30 | -1.41 |
| Indian Bank | 945.9 | 932.85 | -13.05 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 118.3 | -1.55 | -1.29 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| Interglobe Aviation Ltd. | 5660 | 5587.3 | -72.70 | -1.28 |
| Kalyan Jewellers India Ltd. | 710.9 | 697 | -13.90 | -1.96 |
| KEI Industries Ltd. | 4135.7 | 4040 | -95.70 | -2.31 |
| KFin Technologies Ltd. | 964.45 | 950.9 | -13.55 | -1.40 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| L&T Finance Ltd. | 282.39 | 277.45 | -4.94 | -1.75 |
| Lodha Developers Ltd. | 1226 | 1220 | -6.00 | -0.49 |
| Lupin Ltd. | 2015 | 1980.3 | -34.70 | -1.72 |
| Manappuram Finance Ltd. | 319.95 | 308 | -11.95 | -3.73 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| NCC Ltd. | 135.89 | 134.58 | -1.31 | -0.96 |
| NHPC Ltd. | 76.8 | 75.83 | -0.97 | -1.26 |
| Oracle Financial Services Software Ltd. | 10000 | 9912 | -88.00 | -0.88 |
| Persistent Systems Ltd. | 6030 | 6003 | -27.00 | -0.45 |
| PG Electroplast Ltd. | 573.3 | 566.8 | -6.50 | -1.13 |
| PNB Housing Finance Ltd. | 1135.4 | 1117.3 | -18.10 | -1.59 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Prestige Estates Projects Ltd. | 1693.9 | 1650 | -43.90 | -2.59 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.46 | -5.94 | -2.89 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Redington Ltd. | 359.1 | 349.7 | -9.40 | -2.62 |
| Reliance Power Ltd. | 19.28 | 18.55 | -0.73 | -3.79 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| Supreme Industries Ltd. | 3340 | 3307.5 | -32.50 | -0.97 |
| Suzlon Energy Ltd. | 38.86 | 38.25 | -0.61 | -1.57 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Wockhardt Ltd. | 2054 | 2027.2 | -26.80 | -1.30 |
| Zydus Lifesciences Ltd. | 1206 | 1189.9 | -16.10 | -1.33 |
Market Stats
Advances
24
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1397.5 | 1422 | 1403 | -19.00 | -1.34 | 2482479 | 348.29 | 2572 | 439.1 | 2026-11-13 15:58:26 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 204.62 | 207.9 | 205.67 | -2.23 | -1.07 | 11778447 | 242.25 | 895.85 | 128.1 | 2026-11-13 15:57:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 408 | -11.50 | -2.74 | 3811882 | 155.52 | 430.7 | 105.3 | 2026-11-13 15:59:23 |
| Aditya Birla Real Estate Ltd. | ABREL | 1180.2 | 1211.8 | 1161 | 1198 | 1203 | 5.00 | 0.42 | 442755 | 53.26 | 3140 | 588 | 2026-11-13 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 751.8 | -2.30 | -0.30 | 230213 | 17.31 | 1775.95 | 479.15 | 2026-11-13 15:59:22 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 349 | 8.00 | 2.35 | 13253460 | 462.55 | 3896 | 208.63 | 2026-11-13 15:59:21 |
| Apar Industries Ltd. | APARINDS | 14360 | 14699 | 14201 | 14358 | 14667 | 309.00 | 2.15 | 146727 | 215.20 | 19265 | 1153 | 2026-11-13 15:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422 | 423.65 | 420 | 423.2 | 420.8 | -2.40 | -0.57 | 256701 | 10.80 | 584.9 | 225.45 | 2026-11-13 15:59:52 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1945 | 22.00 | 1.14 | 2218727 | 431.54 | 2026-11-13 15:59:57 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1800.1 | 1832.4 | 1800.1 | 1807.2 | 1823.2 | 16.00 | 0.89 | 1170723 | 213.45 | 1859.9 | 397.2 | 2026-11-13 15:57:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1118 | 1087.85 | 1115 | 1117 | 2.00 | 0.18 | 11898219 | 1329.03 | 9788 | 787.9 | 2026-11-13 15:59:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11265 | 11295 | 11050 | 11265 | 11096 | -169.00 | -1.50 | 15224 | 16.89 | 14763 | 5276.95 | 2026-11-13 15:59:43 |
| Bank Of India | BANKINDIA | 151.41 | 155.25 | 149.32 | 151.41 | 154.1 | 2.69 | 1.78 | 18541475 | 285.72 | 178.36 | 45.85 | 2026-11-13 15:57:13 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1030 | -25.10 | -2.38 | 2021232 | 208.19 | 2958 | 785.75 | 2026-11-13 15:59:56 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2122.9 | 2082 | 2096 | 2106 | 10.00 | 0.48 | 6106256 | 1285.98 | 2174.5 | 686.2 | 2026-11-13 15:59:37 |
| Birlasoft Ltd. | BSOFT | 327.8 | 333 | 322.4 | 327.8 | 324.65 | -3.15 | -0.96 | 1122025 | 36.43 | 861.85 | 250.25 | 2026-11-13 16:12:20 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Cummins India Ltd. | CUMMINSIND | 4258.2 | 4425.6 | 4240 | 4258.2 | 4369 | 110.80 | 2.60 | 1100934 | 481.00 | 6100 | 1103.8 | 2026-11-13 15:59:44 |
| Cyient Ltd. | CYIENT | 1084 | 1113.4 | 1072 | 1089.4 | 1104.9 | 15.50 | 1.42 | 348282 | 38.48 | 2381 | 723.8 | 2026-11-13 15:55:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 751 | 772.6 | 747.8 | 760 | 764 | 4.00 | 0.53 | 1568490 | 119.83 | 1104.3 | 245.5 | 2026-11-13 15:53:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4420 | 220.00 | 5.24 | 1689991 | 746.98 | 5650 | 98.55 | 2026-11-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 340.4 | 340.4 | 334.9 | 339.05 | 338.25 | -0.80 | -0.24 | 375353 | 12.70 | 525.5 | 117.4 | 2026-11-13 15:55:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2628.6 | 2659.8 | 2640 | -19.80 | -0.74 | 440861 | 116.39 | 2714 | 361.4 | 2026-11-13 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2657.5 | 2730 | 2663 | -67.00 | -2.45 | 1001936 | 266.82 | 5934.5 | 1589.5 | 2026-11-13 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 437 | 446.15 | 439.85 | -6.30 | -1.41 | 3792093 | 166.80 | 760.05 | 93.85 | 2026-11-13 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| Indian Bank | INDIANB | 938.95 | 942.55 | 929 | 945.9 | 932.85 | -13.05 | -1.38 | 1365053 | 127.34 | 1000.9 | 173 | 2026-11-13 15:56:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.31 | 119.85 | 118.3 | -1.55 | -1.29 | 4892290 | 57.88 | 2026-11-13 15:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5587.3 | -72.70 | -1.28 | 862857 | 482.10 | 6232.5 | 1676 | 2026-11-13 15:59:57 |
| Jindal Stainless Ltd. | JSL | 710.3 | 717.3 | 706 | 710.55 | 712.55 | 2.00 | 0.28 | 172503 | 12.29 | 884 | 115.9 | 2026-11-13 15:59:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 718 | 718.05 | 685.1 | 710.9 | 697 | -13.90 | -1.96 | 20803821 | 1450.03 | 795.4 | 69 | 2026-11-13 15:59:56 |
| KEI Industries Ltd. | KEI | 4135.7 | 4177 | 4040 | 4135.7 | 4040 | -95.70 | -2.31 | 308299 | 124.55 | 5899 | 1337 | 2026-11-13 15:57:11 |
| KFin Technologies Ltd. | KFINTECH | 965 | 971 | 943.8 | 964.45 | 950.9 | -13.55 | -1.40 | 641476 | 61.00 | 1641.35 | 272 | 2026-11-13 15:52:54 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 277.45 | -4.94 | -1.75 | 3585120 | 99.47 | 338.6 | 72 | 2026-11-13 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2424 | 24.00 | 1.00 | 2278466 | 552.30 | 2488 | 278.85 | 2026-11-13 15:59:24 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1202 | 1226 | 1220 | -6.00 | -0.49 | 1289480 | 157.32 | 1649.95 | 355.5 | 2026-11-13 15:57:54 |
| Lupin Ltd. | LUPIN | 2017 | 2027 | 1980.3 | 2015 | 1980.3 | -34.70 | -1.72 | 318829 | 63.14 | 2529.5 | 623 | 2026-11-13 15:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 308 | -11.95 | -3.73 | 31967705 | 984.61 | 381.55 | 90.5 | 2026-11-13 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 6056.5 | 61.50 | 1.03 | 187476 | 113.54 | 8714 | 1155.6 | 2026-11-13 15:59:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1860.4 | 20.30 | 1.10 | 122639 | 22.82 | 2370.2 | 657.35 | 2026-11-13 15:58:25 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.58 | -1.31 | -0.96 | 1154163 | 15.53 | 364.5 | 63.25 | 2026-11-13 15:59:43 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.63 | 76.8 | 75.83 | -0.97 | -1.26 | 7065622 | 53.58 | 118.4 | 33.35 | 2026-11-13 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9900.5 | 10000 | 9912 | -88.00 | -0.88 | 169588 | 168.10 | 13220 | 2883.25 | 2026-11-13 15:58:08 |
| PB Fintech Ltd. | POLICYBZR | 1040.4 | 1112.4 | 1021.4 | 1050.1 | 1105 | 54.90 | 5.23 | 8804041 | 972.85 | 2246.9 | 356.2 | 2026-11-13 15:59:28 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5982 | 6030 | 6003 | -27.00 | -0.45 | 346539 | 208.03 | 8900 | 3092.05 | 2026-11-13 15:53:52 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 563 | 573.3 | 566.8 | -6.50 | -1.13 | 494547 | 28.03 | 4050 | 337 | 2026-11-13 15:55:21 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1135.4 | 1135.5 | 1113.3 | 1135.4 | 1117.3 | -18.10 | -1.59 | 231256 | 25.84 | 1224.8 | 286.612557384279 | 2026-11-13 15:50:07 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1687.4 | 1700 | 1641.6 | 1693.9 | 1650 | -43.90 | -2.59 | 502977 | 82.99 | 2074.8 | 391 | 2026-11-13 15:57:48 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 198.54 | 205.4 | 199.46 | -5.94 | -2.89 | 10190319 | 203.26 | 647 | 30.55 | 2026-11-13 15:59:28 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 347.3 | 359.1 | 349.7 | -9.40 | -2.62 | 2599171 | 90.89 | 419.5 | 135 | 2026-11-13 15:59:36 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.55 | -0.73 | -3.79 | 23042850 | 42.74 | 76.49 | 9.05 | 2026-11-13 15:59:51 |
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3352.8 | 3276 | 3340 | 3307.5 | -32.50 | -0.97 | 93613 | 30.96 | 6460 | 1820 | 2026-11-13 15:52:47 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 37.9 | 38.86 | 38.25 | -0.61 | -1.57 | 48779210 | 186.58 | 86.04 | 6.6 | 2026-11-13 15:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 737.15 | 5.85 | 0.80 | 553548 | 40.80 | 1896.95 | 128 | 2026-11-13 15:59:52 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075.5 | 2012 | 2054 | 2027.2 | -26.80 | -1.30 | 392517 | 79.57 | 2422.3 | 145.15 | 2026-11-13 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1183.2 | 1206 | 1189.9 | -16.10 | -1.33 | 805146 | 95.80 | 1324.3 | 350.25 | 2026-11-13 15:59:04 |