Select Exchange & Index:
NIFTYALPHA
57418.05
updated on: 27-Aug-2026 [14:54]
Advances - 39 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 57659.45 | Prev. Close | 57536.75 |
|---|---|---|---|
| Day High | 57921.40 | 52 Week High | 57921.40 |
| Day Low | 57345.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1303.2 | 1319.3 | 16.10 | 1.24 |
| Adani Power Ltd. | 207.2 | 213.83 | 6.63 | 3.20 |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1394.9 | 2.60 | 0.19 |
| Apar Industries Ltd. | 17063 | 17990 | 927.00 | 5.43 |
| Aurobindo Pharma Ltd. | 1623 | 1626.4 | 3.40 | 0.21 |
| Bajaj Finance Ltd. | 1085 | 1085.4 | 0.40 | 0.04 |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| Cyient Ltd. | 1047.7 | 1050.6 | 2.90 | 0.28 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Fortis Healthcare Ltd. | 913.85 | 917 | 3.15 | 0.34 |
| GE Vernova T&D India Ltd. | 4340 | 4393.7 | 53.70 | 1.24 |
| General Insurance Corporation of India | 349.75 | 351.95 | 2.20 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2456.8 | 18.50 | 0.76 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4875.4 | 9.90 | 0.20 |
| Hitachi Energy India Ltd. | 33125 | 33685 | 560.00 | 1.69 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Kalyan Jewellers India Ltd. | 610.6 | 630.3 | 19.70 | 3.23 |
| KEI Industries Ltd. | 5540 | 5540.9 | 0.90 | 0.02 |
| Laurus Labs Ltd. | 1887 | 1921.5 | 34.50 | 1.83 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1906.5 | 23.80 | 1.26 |
| NCC Ltd. | 147.2 | 151.1 | 3.90 | 2.65 |
| Oracle Financial Services Software Ltd. | 11800 | 11874 | 74.00 | 0.63 |
| PB Fintech Ltd. | 1840 | 1842.2 | 2.20 | 0.12 |
| Persistent Systems Ltd. | 5590.5 | 5664.5 | 74.00 | 1.32 |
| PG Electroplast Ltd. | 587.15 | 596.7 | 9.55 | 1.63 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Redington Ltd. | 354.2 | 358.15 | 3.95 | 1.12 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
| Supreme Industries Ltd. | 3540 | 3600.3 | 60.30 | 1.70 |
| Titagarh Rail Systems Ltd. | 825.4 | 830.45 | 5.05 | 0.61 |
| Wockhardt Ltd. | 1882.1 | 1960 | 77.90 | 4.14 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 410 | 409.45 | -0.55 | -0.13 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 912 | -8.75 | -0.95 |
| Angel One Ltd. | 298.85 | 297.3 | -1.55 | -0.52 |
| Apollo Tyres Ltd. | 443.05 | 442.85 | -0.20 | -0.05 |
| Ather Energy Ltd. | 1494.6 | 1480.7 | -13.90 | -0.93 |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bajaj Holdings & Investment Ltd. | 11540 | 11385 | -155.00 | -1.34 |
| Bank Of India | 145.95 | 144.04 | -1.91 | -1.31 |
| Bharat Dynamics Ltd. | 1363 | 1342 | -21.00 | -1.54 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Birlasoft Ltd. | 293.55 | 288.15 | -5.40 | -1.84 |
| Bosch Ltd. | 48895 | 48755 | -140.00 | -0.29 |
| BSE Ltd. | 3325.6 | 3321.2 | -4.40 | -0.13 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Cummins India Ltd. | 5200 | 5165 | -35.00 | -0.67 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2568.4 | -99.50 | -3.73 |
| Hindustan Copper Ltd. | 556.05 | 535.75 | -20.30 | -3.65 |
| Indian Bank | 889 | 880.6 | -8.40 | -0.94 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 116.83 | -1.97 | -1.66 |
| Interglobe Aviation Ltd. | 5250.5 | 5190 | -60.50 | -1.15 |
| Jindal Stainless Ltd. | 712.95 | 704.75 | -8.20 | -1.15 |
| KFin Technologies Ltd. | 976.5 | 959.7 | -16.80 | -1.72 |
| KPIT Technologies Ltd. | 590 | 588.3 | -1.70 | -0.29 |
| L&T Finance Ltd. | 322.2 | 322.05 | -0.15 | -0.05 |
| Lodha Developers Ltd. | 1265 | 1259.8 | -5.20 | -0.41 |
| Lupin Ltd. | 2185 | 2167.3 | -17.70 | -0.81 |
| Manappuram Finance Ltd. | 365.4 | 346.5 | -18.90 | -5.17 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3278.6 | -71.40 | -2.13 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| NHPC Ltd. | 76.24 | 75.95 | -0.29 | -0.38 |
| PNB Housing Finance Ltd. | 1185 | 1182.9 | -2.10 | -0.18 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Prestige Estates Projects Ltd. | 1615.1 | 1612.4 | -2.70 | -0.17 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Rail Vikas Nigam Ltd. | 221.39 | 216.61 | -4.78 | -2.16 |
| Reliance Power Ltd. | 22.7 | 22.67 | -0.03 | -0.13 |
| Suzlon Energy Ltd. | 46.94 | 46.63 | -0.31 | -0.66 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| Varun Beverages Ltd. | 421.25 | 418.6 | -2.65 | -0.63 |
Market Stats
Advances
39
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1309.9 | 1326.9 | 1302.1 | 1303.2 | 1319.3 | 16.10 | 1.24 | 707226 | 93.30 | 2572 | 439.1 | 2026-08-27 14:59:59 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 216.7 | 207.3 | 207.2 | 213.83 | 6.63 | 3.20 | 63387717 | 1355.42 | 895.85 | 128.1 | 2026-08-27 14:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 408.1 | 410 | 409.45 | -0.55 | -0.13 | 1312867 | 53.76 | 430.7 | 105.3 | 2026-08-27 14:59:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1404.9 | 1380 | 1392.3 | 1394.9 | 2.60 | 0.19 | 90607 | 12.64 | 3140 | 588 | 2026-08-27 14:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 910.15 | 920.75 | 912 | -8.75 | -0.95 | 302158 | 27.56 | 1775.95 | 479.15 | 2026-08-27 14:59:59 |
| Angel One Ltd. | ANGELONE | 298.85 | 300.2 | 294.9 | 298.85 | 297.3 | -1.55 | -0.52 | 3076044 | 91.45 | 3896 | 208.63 | 2026-08-27 14:59:58 |
| Apar Industries Ltd. | APARINDS | 17190 | 18075 | 17189 | 17063 | 17990 | 927.00 | 5.43 | 166408 | 299.37 | 18465 | 1153 | 2026-08-27 14:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.15 | 448 | 439.35 | 443.05 | 442.85 | -0.20 | -0.05 | 441938 | 19.57 | 584.9 | 225.45 | 2026-08-27 14:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.2 | 1494.6 | 1480.7 | -13.90 | -0.93 | 2501951 | 370.46 | 2026-08-27 14:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1630.9 | 1605.7 | 1623 | 1626.4 | 3.40 | 0.21 | 611627 | 99.48 | 1682.4 | 397.2 | 2026-08-27 14:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090 | 1107 | 1084.2 | 1085 | 1085.4 | 0.40 | 0.04 | 4641106 | 503.75 | 9788 | 787.9 | 2026-08-27 14:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11440 | 11520 | 11358 | 11540 | 11385 | -155.00 | -1.34 | 48974 | 55.76 | 14763 | 5276.95 | 2026-08-27 14:59:54 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 143.7 | 145.95 | 144.04 | -1.91 | -1.31 | 3950830 | 56.91 | 178.36 | 45.85 | 2026-08-27 14:59:59 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1342 | -21.00 | -1.54 | 377171 | 50.62 | 2958 | 785.75 | 2026-08-27 14:59:59 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 287.7 | 293.55 | 288.15 | -5.40 | -1.84 | 674766 | 19.44 | 861.85 | 250.25 | 2026-08-27 14:59:59 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48755 | -140.00 | -0.29 | 25301 | 123.36 | 49190 | 15300 | 2026-08-27 14:59:59 |
| BSE Ltd. | BSE | 3344 | 3386.6 | 3312.1 | 3325.6 | 3321.2 | -4.40 | -0.13 | 2199970 | 730.65 | 7588 | 406.2 | 2026-08-27 14:59:58 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5225 | 5270 | 5141.5 | 5200 | 5165 | -35.00 | -0.67 | 489164 | 252.65 | 6100 | 1103.8 | 2026-08-27 14:59:59 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1050.6 | 2.90 | 0.28 | 1980280 | 208.05 | 2381 | 723.8 | 2026-08-27 14:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 911.3 | 913.85 | 917 | 3.15 | 0.34 | 253544 | 23.25 | 1104.3 | 245.5 | 2026-08-27 14:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4539 | 4385.3 | 4340 | 4393.7 | 53.70 | 1.24 | 1619249 | 711.45 | 5650 | 98.55 | 2026-08-27 14:59:59 |
| General Insurance Corporation of India | GICRE | 350.55 | 356.9 | 348.5 | 349.75 | 351.95 | 2.20 | 0.63 | 1522409 | 53.58 | 525.5 | 117.4 | 2026-08-27 14:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2456.8 | 18.50 | 0.76 | 393804 | 96.75 | 2484 | 361.4 | 2026-08-27 14:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2559.9 | 2667.9 | 2568.4 | -99.50 | -3.73 | 1918233 | 492.68 | 5934.5 | 1589.5 | 2026-08-27 14:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4875 | 4865.5 | 4875.4 | 9.90 | 0.20 | 303867 | 148.15 | 5674.75 | 1771.25 | 2026-08-27 14:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 534.1 | 556.05 | 535.75 | -20.30 | -3.65 | 20502940 | 1098.45 | 760.05 | 93.85 | 2026-08-27 14:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33685 | 560.00 | 1.69 | 78921 | 265.85 | 38785 | 2840.1 | 2026-08-27 14:59:57 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 880 | 889 | 880.6 | -8.40 | -0.94 | 476964 | 42.00 | 1000.9 | 173 | 2026-08-27 14:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 116.3 | 118.8 | 116.83 | -1.97 | -1.66 | 3416062 | 39.91 | 2026-08-27 14:59:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5187.5 | 5250.5 | 5190 | -60.50 | -1.15 | 298850 | 155.10 | 6232.5 | 1676 | 2026-08-27 14:59:57 |
| Jindal Stainless Ltd. | JSL | 713.1 | 714 | 702.05 | 712.95 | 704.75 | -8.20 | -1.15 | 231088 | 16.29 | 884 | 115.9 | 2026-08-27 14:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610.6 | 635.95 | 609.9 | 610.6 | 630.3 | 19.70 | 3.23 | 13410717 | 845.28 | 795.4 | 69 | 2026-08-27 14:59:59 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5448.4 | 5540 | 5540.9 | 0.90 | 0.02 | 190791 | 105.72 | 5899 | 1337 | 2026-08-27 14:59:59 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 942.6 | 976.5 | 959.7 | -16.80 | -1.72 | 1010878 | 97.01 | 1641.35 | 272 | 2026-08-27 14:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 588.3 | -1.70 | -0.29 | 897674 | 52.81 | 1928.7 | 521.05 | 2026-08-27 14:59:59 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 322.05 | -0.15 | -0.05 | 2852812 | 91.87 | 338.6 | 72 | 2026-08-27 14:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1252 | 1265 | 1259.8 | -5.20 | -0.41 | 700369 | 88.23 | 1649.95 | 355.5 | 2026-08-27 14:59:55 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.3 | -17.70 | -0.81 | 889548 | 192.79 | 2529.5 | 623 | 2026-08-27 14:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346 | 365.4 | 346.5 | -18.90 | -5.17 | 9626191 | 333.55 | 381.55 | 90.5 | 2026-08-27 14:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3270.8 | 3350 | 3278.6 | -71.40 | -2.13 | 1849854 | 606.49 | 10516 | 1156 | 2026-08-27 14:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1922 | 1880.6 | 1882.7 | 1906.5 | 23.80 | 1.26 | 287823 | 54.87 | 2370.2 | 657.35 | 2026-08-27 14:59:57 |
| NCC Ltd. | NCC | 147.19 | 152.6 | 147.19 | 147.2 | 151.1 | 3.90 | 2.65 | 3674670 | 55.52 | 364.5 | 63.25 | 2026-08-27 14:59:56 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.95 | -0.29 | -0.38 | 5611518 | 42.62 | 118.4 | 33.35 | 2026-08-27 14:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11874 | 74.00 | 0.63 | 163557 | 194.21 | 13220 | 2883.25 | 2026-08-27 14:59:57 |
| PB Fintech Ltd. | POLICYBZR | 1852 | 1852 | 1821.1 | 1840 | 1842.2 | 2.20 | 0.12 | 1357341 | 250.05 | 2246.9 | 356.2 | 2026-08-27 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5664.5 | 74.00 | 1.32 | 163701 | 92.73 | 8900 | 3092.05 | 2026-08-27 14:59:56 |
| PG Electroplast Ltd. | PGEL | 587.15 | 604.7 | 587.15 | 587.15 | 596.7 | 9.55 | 1.63 | 982197 | 58.61 | 4050 | 337 | 2026-08-27 14:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1177 | 1195 | 1176.6 | 1185 | 1182.9 | -2.10 | -0.18 | 311923 | 36.90 | 1211.5 | 286.612557384279 | 2026-08-27 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1635.9 | 1609.6 | 1615.1 | 1612.4 | -2.70 | -0.17 | 201836 | 32.54 | 2074.8 | 391 | 2026-08-27 14:59:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.8 | 216 | 221.39 | 216.61 | -4.78 | -2.16 | 3592395 | 77.81 | 647 | 30.55 | 2026-08-27 14:59:56 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Redington Ltd. | REDINGTON | 355 | 365.2 | 354.2 | 354.2 | 358.15 | 3.95 | 1.12 | 3034340 | 108.67 | 370.8 | 135 | 2026-08-27 14:59:57 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.67 | -0.03 | -0.13 | 9051072 | 20.52 | 76.49 | 9.05 | 2026-08-27 14:59:56 |
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3600.3 | 60.30 | 1.70 | 128024 | 46.09 | 6460 | 1820 | 2026-08-27 14:59:57 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.53 | 46.94 | 46.63 | -0.31 | -0.66 | 18579046 | 86.63 | 86.04 | 6.6 | 2026-08-27 14:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845 | 827 | 825.4 | 830.45 | 5.05 | 0.61 | 399971 | 33.22 | 1896.95 | 128 | 2026-08-27 14:59:57 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| Varun Beverages Ltd. | VBL | 423.55 | 425.05 | 415.75 | 421.25 | 418.6 | -2.65 | -0.63 | 10960068 | 458.79 | 1702.8 | 381 | 2026-08-27 14:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.1 | 1987 | 1874 | 1882.1 | 1960 | 77.90 | 4.14 | 1094615 | 214.54 | 2422.3 | 145.15 | 2026-08-27 14:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |