Select Exchange & Index:
NIFTYALPHA
49934.15
updated on: 24-Jan-2025 [10:24]
Advances - 4 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 50547.50 | Prev. Close | 50411.25 |
|---|---|---|---|
| Day High | 50780.05 | 52 Week High | 61682.00 |
| Day Low | 49732.40 | 52 Week Low | 42570.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KPIT Technologies Ltd. | 1344.7 | 1365 | 20.30 | 1.51 |
| Macrotech Developers Ltd. | 1082.3 | 1086 | 3.70 | 0.34 |
| PB Fintech Ltd. | 1686.8 | 1687 | 0.20 | 0.01 |
| The Indian Hotels Company Ltd. | 775.1 | 779 | 3.90 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6254 | -76.25 | -1.20 |
| Adani Green Energy Ltd. | 1030.25 | 1015.8 | -14.45 | -1.40 |
| Adani Power Ltd. | 521.8 | 517.95 | -3.85 | -0.74 |
| Aditya Birla Real Estate Ltd. | 1937 | 1924.15 | -12.85 | -0.66 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1072.7 | -5.60 | -0.52 |
| Angel One Ltd. | 2431.45 | 2365.55 | -65.90 | -2.71 |
| Apar Industries Ltd. | 9700.3 | 9559.3 | -141.00 | -1.45 |
| Apollo Tyres Ltd. | 438.9 | 431.6 | -7.30 | -1.66 |
| Aurobindo Pharma Ltd. | 1244.8 | 1217.25 | -27.55 | -2.21 |
| Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
| Bharat Dynamics Ltd. | 1290.7 | 1249.6 | -41.10 | -3.18 |
| Bharat Electronics Ltd. | 273.95 | 271.95 | -2.00 | -0.73 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.71 | -2.78 | -1.35 |
| Birlasoft Ltd. | 554.9 | 545.2 | -9.70 | -1.75 |
| BSE Ltd. | 5909.7 | 5884 | -25.70 | -0.43 |
| Canara Bank | 98.15 | 96.9 | -1.25 | -1.27 |
| Cummins India Ltd. | 2889.05 | 2867.55 | -21.50 | -0.74 |
| Cyient Ltd. | 1755.25 | 1426.3 | -328.95 | -18.74 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15224.85 | -238.75 | -1.54 |
| DLF Ltd. | 715.05 | 705.15 | -9.90 | -1.38 |
| General Insurance Corporation of India | 439.45 | 428.7 | -10.75 | -2.45 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1465.1 | -45.85 | -3.03 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3891 | -31.55 | -0.80 |
| Hindustan Copper Ltd. | 246.05 | 243.93 | -2.12 | -0.86 |
| Indian Bank | 516.7 | 503.55 | -13.15 | -2.54 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.74 | -1.63 | -1.15 |
| Indian Renewable Energy Development Agency Ltd. | 196.84 | 195.99 | -0.85 | -0.43 |
| Jindal Stainless Ltd. | 639.75 | 625.85 | -13.90 | -2.17 |
| Kalyan Jewellers India Ltd. | 478.15 | 468 | -10.15 | -2.12 |
| KEI Industries Ltd. | 4480.6 | 4405.5 | -75.10 | -1.68 |
| L&T Finance Ltd. | 139.93 | 138.89 | -1.04 | -0.74 |
| Lupin Ltd. | 2151.2 | 2123.95 | -27.25 | -1.27 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5796.6 | -63.40 | -1.08 |
| NCC Ltd. | 247.2 | 239.85 | -7.35 | -2.97 |
| NHPC Ltd. | 78.46 | 77.7 | -0.76 | -0.97 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9945.9 | -110.80 | -1.10 |
| Poonawalla Fincorp Ltd. | 332.8 | 328 | -4.80 | -1.44 |
| Power Finance Corporation Ltd. | 421.25 | 412.35 | -8.90 | -2.11 |
| Prestige Estates Projects Ltd. | 1342.6 | 1333.05 | -9.55 | -0.71 |
| Punjab National Bank | 99.43 | 98.1 | -1.33 | -1.34 |
| Rail Vikas Nigam Ltd. | 418.45 | 411.15 | -7.30 | -1.74 |
| REC Ltd. | 463.75 | 453.6 | -10.15 | -2.19 |
| Supreme Industries Ltd. | 3967.65 | 3896.1 | -71.55 | -1.80 |
| Suzlon Energy Ltd. | 54.31 | 52.96 | -1.35 | -2.49 |
| Titagarh Railsystems Ltd. | 987.85 | 974.95 | -12.90 | -1.31 |
| Trent Ltd. | 5733.6 | 5668 | -65.60 | -1.14 |
| TVS Motor Company Ltd. | 2300.1 | 2260.6 | -39.50 | -1.72 |
| Varun Beverages Ltd. | 540.4 | 538.45 | -1.95 | -0.36 |
| Zomato Ltd. | 221.95 | 215.15 | -6.80 | -3.06 |
| Zydus Lifesciences Ltd. | 989.15 | 961.5 | -27.65 | -2.80 |
Market Stats
Advances
4
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6254 | -76.25 | -1.20 | 37436 | 23.41 | 9149.95 | 2640 | 2025-01-24 10:24:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1015.8 | -14.45 | -1.40 | 2632585 | 267.42 | 2572 | 439.1 | 2025-01-24 10:19:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 517.95 | -3.85 | -0.74 | 1872696 | 97.00 | 895.85 | 132.4 | 2025-01-24 10:24:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1940 | 1955.6 | 1915.1 | 1937 | 1924.15 | -12.85 | -0.66 | 29789 | 5.73 | 3140 | 588 | 2025-01-24 10:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1072.7 | -5.60 | -0.52 | 162736 | 17.46 | 1775.95 | 479.15 | 2025-01-24 10:24:54 |
| Angel One Ltd. | ANGELONE | 2414.1 | 2439.7 | 2345 | 2431.45 | 2365.55 | -65.90 | -2.71 | 599567 | 141.83 | 3896 | 999 | 2025-01-24 10:24:59 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9511.1 | 9700.3 | 9559.3 | -141.00 | -1.45 | 12779 | 12.22 | 11750 | 1153 | 2025-01-24 10:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 431.6 | -7.30 | -1.66 | 323783 | 13.97 | 584.9 | 225.45 | 2025-01-24 10:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1217.25 | -27.55 | -2.21 | 167996 | 20.45 | 1592 | 397.2 | 2025-01-24 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1249.6 | -41.10 | -3.18 | 384474 | 48.04 | 2958 | 785.75 | 2025-01-24 10:24:56 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.95 | -2.00 | -0.73 | 2977754 | 80.98 | 340.5 | 87 | 2025-01-24 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.71 | -2.78 | -1.35 | 2886721 | 58.81 | 335.35 | 51.35 | 2025-01-24 10:24:55 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 545.2 | -9.70 | -1.75 | 354047 | 19.30 | 861.85 | 250.25 | 2025-01-24 10:19:58 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5884 | -25.70 | -0.43 | 502319 | 295.56 | 6133.4 | 406.2 | 2025-01-24 10:24:59 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 96.9 | -1.25 | -1.27 | 2870986 | 27.82 | 632.9 | 87.79 | 2025-01-24 10:24:57 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2867.55 | -21.50 | -0.74 | 34347 | 9.85 | 4171.9 | 1103.8 | 2025-01-24 10:24:56 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1426.3 | -328.95 | -18.74 | 5280477 | 753.15 | 2381 | 723.8 | 2025-01-24 10:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15224.85 | -238.75 | -1.54 | 201882 | 307.36 | 19148.9 | 2553 | 2025-01-24 10:24:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 705.15 | -9.90 | -1.38 | 957193 | 67.50 | 967.6 | 336.5 | 2025-01-24 10:19:59 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 425.55 | 439.45 | 428.7 | -10.75 | -2.45 | 212233 | 9.10 | 525.5 | 117.4 | 2025-01-24 10:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1465.1 | -45.85 | -3.03 | 115415 | 16.91 | 1830.95 | 361.4 | 2025-01-24 10:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3891 | -31.55 | -0.80 | 410473 | 159.72 | 5674.75 | 1771.25 | 2025-01-24 10:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.45 | 246.05 | 243.93 | -2.12 | -0.86 | 1100163 | 26.84 | 415.8 | 93.85 | 2025-01-24 10:24:55 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 503.55 | -13.15 | -2.54 | 179495 | 9.04 | 632.7 | 173 | 2025-01-24 10:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.74 | -1.63 | -1.15 | 7316404 | 102.24 | 229 | 20.8 | 2025-01-24 10:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 196.84 | 198.37 | 194.65 | 196.84 | 195.99 | -0.85 | -0.43 | 3309520 | 64.86 | 2025-01-24 10:24:59 | ||
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624 | 639.75 | 625.85 | -13.90 | -2.17 | 57164 | 3.58 | 848 | 115.9 | 2025-01-24 10:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 465.55 | 478.15 | 468 | -10.15 | -2.12 | 8216638 | 384.54 | 795.4 | 69 | 2025-01-24 10:24:59 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4405.5 | 4480.6 | 4405.5 | -75.10 | -1.68 | 66274 | 29.20 | 5039.7 | 1337 | 2025-01-24 10:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1365 | 20.30 | 1.51 | 490222 | 66.92 | 1928.7 | 521.05 | 2025-01-24 10:24:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 138.89 | -1.04 | -0.74 | 624269 | 8.67 | 194.25 | 72 | 2025-01-24 10:19:56 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2123.95 | -27.25 | -1.27 | 134694 | 28.61 | 2402.9 | 623 | 2025-01-24 10:24:57 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1086 | 3.70 | 0.34 | 395435 | 42.94 | 1649.95 | 355.5 | 2025-01-24 10:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5777 | 5860 | 5796.6 | -63.40 | -1.08 | 89944 | 52.14 | 7048.6 | 1156 | 2025-01-24 10:24:59 |
| NCC Ltd. | NCC | 247 | 248.4 | 238.6 | 247.2 | 239.85 | -7.35 | -2.97 | 573764 | 13.76 | 364.5 | 63.25 | 2025-01-24 10:24:57 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.7 | -0.76 | -0.97 | 1988880 | 15.45 | 118.4 | 33.35 | 2025-01-24 10:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9945.9 | -110.80 | -1.10 | 35804 | 35.61 | 13220 | 2883.25 | 2025-01-24 10:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1687 | 0.20 | 0.01 | 336363 | 56.74 | 2246.9 | 356.2 | 2025-01-24 10:19:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 326.15 | 332.8 | 328 | -4.80 | -1.44 | 375452 | 12.31 | 519.7 | 243 | 2025-01-24 10:24:54 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 412.1 | 421.25 | 412.35 | -8.90 | -2.11 | 1182201 | 48.75 | 580 | 100.85 | 2025-01-24 10:19:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1333.05 | -9.55 | -0.71 | 40058 | 5.34 | 2074.8 | 391 | 2025-01-24 10:24:59 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.1 | -1.33 | -1.34 | 5471451 | 53.67 | 142.9 | 32.15 | 2025-01-24 10:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 409.25 | 418.45 | 411.15 | -7.30 | -1.74 | 1840690 | 75.68 | 647 | 30.55 | 2025-01-24 10:24:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 453.6 | -10.15 | -2.19 | 1624017 | 73.67 | 654 | 91.05 | 2025-01-24 10:19:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3896.1 | -71.55 | -1.80 | 31993 | 12.46 | 6460 | 1820 | 2025-01-24 10:19:59 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.96 | -1.35 | -2.49 | 15235816 | 80.69 | 86.04 | 6.6 | 2025-01-24 10:24:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 779 | 3.90 | 0.50 | 497446 | 38.75 | 894.9 | 263.35 | 2025-01-24 10:24:59 |
| Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 974.95 | -12.90 | -1.31 | 342657 | 33.41 | 1896.95 | 128 | 2025-01-24 10:19:54 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5668 | -65.60 | -1.14 | 240654 | 136.40 | 8345 | 1155 | 2025-01-24 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2260 | 2300.1 | 2260.6 | -39.50 | -1.72 | 113458 | 25.65 | 2958 | 925 | 2025-01-24 10:19:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.45 | -1.95 | -0.36 | 573540 | 30.88 | 1702.8 | 453.95 | 2025-01-24 10:24:57 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.15 | -6.80 | -3.06 | 14334511 | 308.41 | 304.7 | 44.35 | 2025-01-24 10:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 961.5 | -27.65 | -2.80 | 344406 | 33.11 | 1324.3 | 350.25 | 2025-01-24 10:19:59 |