Select Exchange & Index:
NIFTYALPHA
46389.55
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 45684.60 | Prev. Close | 45540.70 |
|---|---|---|---|
| Day High | 46428.30 | 52 Week High | 53984.85 |
| Day Low | 45176.25 | 52 Week Low | 42982.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 856 | 921.1 | 65.10 | 7.61 |
| Adani Power Ltd. | 159.97 | 163.26 | 3.29 | 2.06 |
| Aditya Birla Capital Ltd. | 298.25 | 311.3 | 13.05 | 4.38 |
| Aditya Birla Real Estate Ltd. | 1144.6 | 1178.7 | 34.10 | 2.98 |
| Angel One Ltd. | 240.85 | 246.05 | 5.20 | 2.16 |
| Apar Industries Ltd. | 9832 | 9935 | 103.00 | 1.05 |
| Apollo Tyres Ltd. | 409.45 | 410.9 | 1.45 | 0.35 |
| Aurobindo Pharma Ltd. | 1333.7 | 1340.4 | 6.70 | 0.50 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Bajaj Finance Ltd. | 826.85 | 850.85 | 24.00 | 2.90 |
| Bajaj Holdings & Investment Ltd. | 8992.5 | 9131 | 138.50 | 1.54 |
| Bank Of India | 139.16 | 143.05 | 3.89 | 2.80 |
| Bharat Dynamics Ltd. | 1185.6 | 1224.6 | 39.00 | 3.29 |
| Bharat Electronics Ltd. | 421.6 | 427.15 | 5.55 | 1.32 |
| Bharti Airtel Ltd. | 1789.7 | 1792.8 | 3.10 | 0.17 |
| Bosch Ltd. | 32135 | 33460 | 1325.00 | 4.12 |
| BSE Ltd. | 2851.4 | 2982.3 | 130.90 | 4.59 |
| Canara Bank | 127.04 | 130.51 | 3.47 | 2.73 |
| Coforge Ltd. | 1213.4 | 1220.2 | 6.80 | 0.56 |
| Cummins India Ltd. | 4646.5 | 4698.3 | 51.80 | 1.11 |
| Cyient Ltd. | 804.85 | 813.15 | 8.30 | 1.03 |
| Dixon Technologies (India) Ltd. | 9920.5 | 10008 | 87.50 | 0.88 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| Fortis Healthcare Ltd. | 788.75 | 808.15 | 19.40 | 2.46 |
| General Insurance Corporation of India | 378.55 | 385.45 | 6.90 | 1.82 |
| Glenmark Pharmaceuticals Ltd. | 2091.8 | 2104.8 | 13.00 | 0.62 |
| HDFC Asset Management Company Ltd. | 2348.6 | 2386.6 | 38.00 | 1.62 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| Hindustan Aeronautics Ltd. | 3687 | 3752.1 | 65.10 | 1.77 |
| Hindustan Copper Ltd. | 495.15 | 503.35 | 8.20 | 1.66 |
| Indian Bank | 869.4 | 899.85 | 30.45 | 3.50 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 92.72 | 0.88 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 115.58 | 0.64 | 0.56 |
| Info Edge (India) Ltd. | 993.8 | 994.3 | 0.50 | 0.05 |
| Interglobe Aviation Ltd. | 4193.5 | 4312.5 | 119.00 | 2.84 |
| Jindal Stainless Ltd. | 717.8 | 725 | 7.20 | 1.00 |
| Kalyan Jewellers India Ltd. | 394.35 | 420.35 | 26.00 | 6.59 |
| KEI Industries Ltd. | 4048.1 | 4123.1 | 75.00 | 1.85 |
| KFin Technologies Ltd. | 904.15 | 919.75 | 15.60 | 1.73 |
| L&T Finance Ltd. | 240.35 | 255.45 | 15.10 | 6.28 |
| Laurus Labs Ltd. | 1042.9 | 1058.2 | 15.30 | 1.47 |
| Lodha Developers Ltd. | 696.05 | 710.25 | 14.20 | 2.04 |
| Lupin Ltd. | 2274.5 | 2279.9 | 5.40 | 0.24 |
| Manappuram Finance Ltd. | 255.8 | 260 | 4.20 | 1.64 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| Multi Commodity Exchange Of India Ltd. | 2443 | 2549 | 106.00 | 4.34 |
| Muthoot Finance Ltd. | 3178.8 | 3289.8 | 111.00 | 3.49 |
| Narayana Hrudayalaya Ltd. | 1625 | 1685.9 | 60.90 | 3.75 |
| NCC Ltd. | 141.71 | 141.84 | 0.13 | 0.09 |
| NHPC Ltd. | 75.33 | 76.16 | 0.83 | 1.10 |
| Oracle Financial Services Software Ltd. | 6992.5 | 7017 | 24.50 | 0.35 |
| PB Fintech Ltd. | 1426.9 | 1470 | 43.10 | 3.02 |
| Persistent Systems Ltd. | 5227.7 | 5309.4 | 81.70 | 1.56 |
| PNB Housing Finance Ltd. | 784.4 | 817.35 | 32.95 | 4.20 |
| Poonawalla Fincorp Ltd. | 393.3 | 395.5 | 2.20 | 0.56 |
| Power Finance Corporation Ltd. | 402.25 | 405.9 | 3.65 | 0.91 |
| Prestige Estates Projects Ltd. | 1152 | 1183.2 | 31.20 | 2.71 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| Rail Vikas Nigam Ltd. | 260.66 | 261.55 | 0.89 | 0.34 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| Redington Ltd. | 201.11 | 207.27 | 6.16 | 3.06 |
| Reliance Power Ltd. | 22.64 | 23.3 | 0.66 | 2.92 |
| Siemens Ltd. | 3026.6 | 3048 | 21.40 | 0.71 |
| Supreme Industries Ltd. | 3642.1 | 3672.2 | 30.10 | 0.83 |
| Suzlon Energy Ltd. | 40.78 | 41.59 | 0.81 | 1.99 |
| Titagarh Rail Systems Ltd. | 614.9 | 639.35 | 24.45 | 3.98 |
| Trent Ltd. | 3550.6 | 3833.6 | 283.00 | 7.97 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
| Wockhardt Ltd. | 1271.5 | 1273.9 | 2.40 | 0.19 |
| Zydus Lifesciences Ltd. | 864.25 | 866.3 | 2.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 728 | 719.35 | -8.65 | -1.19 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.64 | -2.47 | -1.00 |
| Birlasoft Ltd. | 370.85 | 364.75 | -6.10 | -1.64 |
| Divi's Laboratories Ltd. | 5856.5 | 5821 | -35.50 | -0.61 |
| Hitachi Energy India Ltd. | 25325 | 25015 | -310.00 | -1.22 |
| KPIT Technologies Ltd. | 696.8 | 694.85 | -1.95 | -0.28 |
| Max Healthcare Institute Ltd. | 944.6 | 931.6 | -13.00 | -1.38 |
| PG Electroplast Ltd. | 454.45 | 451.65 | -2.80 | -0.62 |
| Varun Beverages Ltd. | 403.7 | 401 | -2.70 | -0.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 926.7 | 856.05 | 856 | 921.1 | 65.10 | 7.61 | 13113062 | 1207.84 | 2572 | 439.1 | 2026-04-06 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.26 | 3.29 | 2.06 | 127464037 | 2080.98 | 895.85 | 128.1 | 2026-04-06 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 312.2 | 295.2 | 298.25 | 311.3 | 13.05 | 4.38 | 4034504 | 125.59 | 369.3 | 105.3 | 2026-04-06 15:58:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1143 | 1183.8 | 1125.5 | 1144.6 | 1178.7 | 34.10 | 2.98 | 168445 | 19.85 | 3140 | 588 | 2026-04-06 15:58:24 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 728 | 729.95 | 705.45 | 728 | 719.35 | -8.65 | -1.19 | 713548 | 51.33 | 1775.95 | 479.15 | 2026-04-06 15:59:56 |
| Angel One Ltd. | ANGELONE | 241 | 246.91 | 236.7 | 240.85 | 246.05 | 5.20 | 2.16 | 5924466 | 145.77 | 3896 | 208.63 | 2026-04-06 15:59:39 |
| Apar Industries Ltd. | APARINDS | 9844 | 10026 | 9676 | 9832 | 9935 | 103.00 | 1.05 | 62394 | 61.99 | 11750 | 1153 | 2026-04-06 15:59:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.45 | 412 | 401.5 | 409.45 | 410.9 | 1.45 | 0.35 | 471337 | 19.37 | 584.9 | 225.45 | 2026-04-06 15:55:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1344 | 1357.9 | 1318.5 | 1333.7 | 1340.4 | 6.70 | 0.50 | 1519668 | 203.70 | 1592 | 397.2 | 2026-04-06 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:58:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 853 | 814.25 | 826.85 | 850.85 | 24.00 | 2.90 | 12504591 | 1063.95 | 9788 | 787.9 | 2026-04-06 15:59:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9037 | 9190 | 8838 | 8992.5 | 9131 | 138.50 | 1.54 | 48445 | 44.24 | 14763 | 5276.95 | 2026-04-06 15:57:05 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 143.05 | 3.89 | 2.80 | 14321009 | 204.86 | 178.36 | 45.85 | 2026-04-06 15:56:21 |
| Bharat Dynamics Ltd. | BDL | 1189.8 | 1228.7 | 1159 | 1185.6 | 1224.6 | 39.00 | 3.29 | 2026546 | 248.17 | 2958 | 785.75 | 2026-04-06 15:55:24 |
| Bharat Electronics Ltd. | BEL | 422 | 428.05 | 420 | 421.6 | 427.15 | 5.55 | 1.32 | 12327836 | 526.58 | 473.45 | 87 | 2026-04-06 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.64 | -2.47 | -1.00 | 13853601 | 340.30 | 335.35 | 51.35 | 2026-04-06 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1792.8 | 3.10 | 0.17 | 8183498 | 1467.14 | 2174.5 | 686.2 | 2026-04-06 15:59:28 |
| Birlasoft Ltd. | BSOFT | 367 | 373.25 | 363 | 370.85 | 364.75 | -6.10 | -1.64 | 846671 | 30.88 | 861.85 | 250.25 | 2026-04-06 15:58:40 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33535 | 32155 | 32135 | 33460 | 1325.00 | 4.12 | 65114 | 217.87 | 41945 | 15300 | 2026-04-06 15:59:05 |
| BSE Ltd. | BSE | 2851.4 | 3000 | 2818.2 | 2851.4 | 2982.3 | 130.90 | 4.59 | 5962836 | 1778.30 | 7588 | 406.2 | 2026-04-06 15:59:57 |
| Canara Bank | CANBK | 127.2 | 130.99 | 125.11 | 127.04 | 130.51 | 3.47 | 2.73 | 26453809 | 345.25 | 632.9 | 78.6 | 2026-04-06 15:59:34 |
| Coforge Ltd. | COFORGE | 1213.4 | 1227.9 | 1200 | 1213.4 | 1220.2 | 6.80 | 0.56 | 2994825 | 365.43 | 10026.8 | 1008.1 | 2026-04-06 15:59:41 |
| Cummins India Ltd. | CUMMINSIND | 4680.2 | 4746.3 | 4620 | 4646.5 | 4698.3 | 51.80 | 1.11 | 655461 | 307.96 | 4987 | 1103.8 | 2026-04-06 15:56:27 |
| Cyient Ltd. | CYIENT | 804.8 | 817.05 | 796.2 | 804.85 | 813.15 | 8.30 | 1.03 | 169371 | 13.77 | 2381 | 723.8 | 2026-04-06 15:58:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5821 | -35.50 | -0.61 | 346192 | 201.52 | 7071.5 | 2730 | 2026-04-06 15:53:53 |
| Dixon Technologies (India) Ltd. | DIXON | 9970 | 10074 | 9734 | 9920.5 | 10008 | 87.50 | 0.88 | 752942 | 753.54 | 19148.9 | 2553 | 2026-04-06 15:59:48 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5046388 | 267.05 | 967.6 | 336.5 | 2026-04-06 15:59:28 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31590365 | 733.53 | 368.45 | 44.35 | 2026-04-06 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 794 | 810 | 776.1 | 788.75 | 808.15 | 19.40 | 2.46 | 1134897 | 91.72 | 1104.3 | 245.5 | 2026-04-06 15:57:40 |
| General Insurance Corporation of India | GICRE | 376 | 392.65 | 370.1 | 378.55 | 385.45 | 6.90 | 1.82 | 646163 | 24.91 | 525.5 | 117.4 | 2026-04-06 15:58:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2079.3 | 2112.8 | 2036.7 | 2091.8 | 2104.8 | 13.00 | 0.62 | 582698 | 122.65 | 2297.9 | 361.4 | 2026-04-06 15:53:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2349.8 | 2400 | 2315.2 | 2348.6 | 2386.6 | 38.00 | 1.62 | 885512 | 211.34 | 5934.5 | 1589.5 | 2026-04-06 15:58:15 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333557 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3762.5 | 3661 | 3687 | 3752.1 | 65.10 | 1.77 | 1130371 | 424.13 | 5674.75 | 1771.25 | 2026-04-06 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.5 | 508.2 | 483 | 495.15 | 503.35 | 8.20 | 1.66 | 13081861 | 658.48 | 760.05 | 93.85 | 2026-04-06 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 25350 | 26180 | 24920 | 25325 | 25015 | -310.00 | -1.22 | 130996 | 327.69 | 26325 | 2840.1 | 2026-04-06 15:58:32 |
| Indian Bank | INDIANB | 876.85 | 904.65 | 864.25 | 869.4 | 899.85 | 30.45 | 3.50 | 2261012 | 203.46 | 1000 | 173 | 2026-04-06 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.99 | 89.35 | 91.84 | 92.72 | 0.88 | 0.96 | 17311052 | 160.51 | 229 | 20.8 | 2026-04-06 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.89 | 111.54 | 114.94 | 115.58 | 0.64 | 0.56 | 8849494 | 102.28 | 2026-04-06 15:59:02 | ||
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 994.3 | 0.50 | 0.05 | 1355458 | 134.77 | 9128.9 | 930.5 | 2026-04-06 15:48:42 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4328.7 | 4087.3 | 4193.5 | 4312.5 | 119.00 | 2.84 | 1802863 | 777.48 | 6232.5 | 1676 | 2026-04-06 15:59:51 |
| Jindal Stainless Ltd. | JSL | 717.8 | 730.75 | 713.35 | 717.8 | 725 | 7.20 | 1.00 | 885053 | 64.17 | 884 | 115.9 | 2026-04-06 15:58:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395 | 421.95 | 395 | 394.35 | 420.35 | 26.00 | 6.59 | 12249798 | 514.92 | 795.4 | 69 | 2026-04-06 15:59:19 |
| KEI Industries Ltd. | KEI | 4058.2 | 4150.9 | 4009.3 | 4048.1 | 4123.1 | 75.00 | 1.85 | 257078 | 106.00 | 5303 | 1337 | 2026-04-06 15:55:05 |
| KFin Technologies Ltd. | KFINTECH | 905 | 922.8 | 887.8 | 904.15 | 919.75 | 15.60 | 1.73 | 505555 | 46.50 | 1641.35 | 272 | 2026-04-06 15:56:01 |
| KPIT Technologies Ltd. | KPITTECH | 696.8 | 704.4 | 684.35 | 696.8 | 694.85 | -1.95 | -0.28 | 1473246 | 102.37 | 1928.7 | 521.05 | 2026-04-06 15:58:01 |
| L&T Finance Ltd. | LTF | 243.9 | 257.48 | 242.1 | 240.35 | 255.45 | 15.10 | 6.28 | 11678955 | 298.34 | 329.45 | 72 | 2026-04-06 15:59:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1042.9 | 1063.55 | 1014.3 | 1042.9 | 1058.2 | 15.30 | 1.47 | 1952469 | 206.61 | 1141 | 278.85 | 2026-04-06 15:58:50 |
| Lodha Developers Ltd. | LODHA | 696.05 | 715.8 | 686.65 | 696.05 | 710.25 | 14.20 | 2.04 | 7760768 | 551.21 | 1649.95 | 355.5 | 2026-04-06 15:57:48 |
| Lupin Ltd. | LUPIN | 2270.1 | 2290 | 2232.8 | 2274.5 | 2279.9 | 5.40 | 0.24 | 792605 | 180.71 | 2402.9 | 623 | 2026-04-06 15:57:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 256.4 | 262.05 | 252.9 | 255.8 | 260 | 4.20 | 1.64 | 3374294 | 87.73 | 321.6 | 90.5 | 2026-04-06 15:57:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382650 | 485.51 | 17370 | 8076.05 | 2026-04-06 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 923 | 944.6 | 931.6 | -13.00 | -1.38 | 4605503 | 429.05 | 1314.3 | 354.1 | 2026-04-06 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2437.2 | 2570 | 2422.3 | 2443 | 2549 | 106.00 | 4.34 | 3640729 | 928.02 | 10516 | 1156 | 2026-04-06 15:58:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3303.8 | 3168 | 3178.8 | 3289.8 | 111.00 | 3.49 | 756759 | 248.96 | 4149.5 | 911.25 | 2026-04-06 15:59:08 |
| Narayana Hrudayalaya Ltd. | NH | 1625 | 1693.8 | 1609 | 1625 | 1685.9 | 60.90 | 3.75 | 278879 | 47.02 | 2370.2 | 657.35 | 2026-04-06 15:56:53 |
| NCC Ltd. | NCC | 141.99 | 143.29 | 139.23 | 141.71 | 141.84 | 0.13 | 0.09 | 2823160 | 40.04 | 364.5 | 63.25 | 2026-04-06 15:57:03 |
| NHPC Ltd. | NHPC | 75.25 | 76.33 | 74.22 | 75.33 | 76.16 | 0.83 | 1.10 | 8019672 | 61.08 | 118.4 | 33.35 | 2026-04-06 15:59:33 |
| Oracle Financial Services Software Ltd. | OFSS | 6999.5 | 7054 | 6943 | 6992.5 | 7017 | 24.50 | 0.35 | 97867 | 68.67 | 13220 | 2883.25 | 2026-04-06 15:58:24 |
| PB Fintech Ltd. | POLICYBZR | 1426.9 | 1476 | 1410.7 | 1426.9 | 1470 | 43.10 | 3.02 | 1003976 | 147.58 | 2246.9 | 356.2 | 2026-04-06 15:58:04 |
| Persistent Systems Ltd. | PERSISTENT | 5234 | 5343.7 | 5209.6 | 5227.7 | 5309.4 | 81.70 | 1.56 | 606786 | 322.17 | 8900 | 3092.05 | 2026-04-06 15:56:09 |
| PG Electroplast Ltd. | PGEL | 455.8 | 457.65 | 436.55 | 454.45 | 451.65 | -2.80 | -0.62 | 6915579 | 312.34 | 4050 | 337 | 2026-04-06 15:59:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 781 | 819.25 | 775.95 | 784.4 | 817.35 | 32.95 | 4.20 | 832589 | 68.05 | 1202.2 | 286.612557384279 | 2026-04-06 15:46:00 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 406 | 385.5 | 393.3 | 395.5 | 2.20 | 0.56 | 1162773 | 45.99 | 570.4 | 243 | 2026-04-06 15:56:17 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 405.9 | 3.65 | 0.91 | 7162794 | 290.74 | 580 | 100.85 | 2026-04-06 15:59:07 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1159 | 1199.8 | 1133.6 | 1152 | 1183.2 | 31.20 | 2.71 | 2407295 | 284.83 | 2074.8 | 391 | 2026-04-06 15:56:17 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21348893 | 227.37 | 142.9 | 32.15 | 2026-04-06 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 261.55 | 0.89 | 0.34 | 8409559 | 219.95 | 647 | 30.55 | 2026-04-06 15:59:40 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6505082 | 213.07 | 654 | 91.05 | 2026-04-06 15:59:57 |
| Redington Ltd. | REDINGTON | 201.11 | 209.2 | 195.62 | 201.11 | 207.27 | 6.16 | 3.06 | 5354700 | 110.99 | 334.8 | 135 | 2026-04-06 15:59:37 |
| Reliance Power Ltd. | RPOWER | 22.65 | 23.73 | 22.03 | 22.64 | 23.3 | 0.66 | 2.92 | 92833211 | 216.30 | 76.49 | 9.05 | 2026-04-06 15:59:39 |
| Siemens Ltd. | SIEMENS | 3041.4 | 3065.9 | 2965.1 | 3026.6 | 3048 | 21.40 | 0.71 | 372908 | 113.66 | 8129.9 | 2450 | 2026-04-06 15:59:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3649.2 | 3723.3 | 3516 | 3642.1 | 3672.2 | 30.10 | 0.83 | 224359 | 82.39 | 6460 | 1820 | 2026-04-06 15:57:41 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.73 | 39.84 | 40.78 | 41.59 | 0.81 | 1.99 | 66648727 | 277.19 | 86.04 | 6.6 | 2026-04-06 15:59:30 |
| Titagarh Rail Systems Ltd. | TITAGARH | 621.95 | 644 | 603 | 614.9 | 639.35 | 24.45 | 3.98 | 1212170 | 77.50 | 1896.95 | 128 | 2026-04-06 15:58:42 |
| Trent Ltd. | TRENT | 3634.9 | 3869.5 | 3634.9 | 3550.6 | 3833.6 | 283.00 | 7.97 | 4877807 | 1869.96 | 8345 | 1155 | 2026-04-06 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959786 | 334.75 | 3970 | 925 | 2026-04-06 15:58:06 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 399.8 | 403.7 | 401 | -2.70 | -0.67 | 4363829 | 174.99 | 1702.8 | 381 | 2026-04-06 15:59:17 |
| Wockhardt Ltd. | WOCKPHARMA | 1270 | 1285 | 1238 | 1271.5 | 1273.9 | 2.40 | 0.19 | 396216 | 50.47 | 1868.8 | 145.15 | 2026-04-06 15:57:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 866.3 | 2.05 | 0.24 | 519512 | 45.01 | 1324.3 | 350.25 | 2026-04-06 15:58:05 |