Select Exchange & Index:
NIFTYALPHA
53026.05
updated on: 09-Nov-2026 [16:14]
Advances - 59 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 53147.30 | Prev. Close | 53180.05 |
|---|---|---|---|
| Day High | 53178.00 | 52 Week High | 57648.20 |
| Day Low | 52492.05 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1417 | 1448.9 | 31.90 | 2.25 |
| Adani Power Ltd. | 204.4 | 206 | 1.60 | 0.78 |
| Aditya Birla Capital Ltd. | 397 | 401.65 | 4.65 | 1.17 |
| Amara Raja Energy & Mobility Ltd. | 741.35 | 761.8 | 20.45 | 2.76 |
| Angel One Ltd. | 332.85 | 338 | 5.15 | 1.55 |
| Ather Energy Ltd. | 1822.9 | 1859.8 | 36.90 | 2.02 |
| Aurobindo Pharma Ltd. | 1804 | 1855.3 | 51.30 | 2.84 |
| Bajaj Auto Ltd. | 10910 | 10979 | 69.00 | 0.63 |
| Bank Of India | 138.71 | 145 | 6.29 | 4.53 |
| Bharat Dynamics Ltd. | 1069 | 1109.65 | 40.65 | 3.80 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.95 | 5.75 | 1.38 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Canara Bank | 123.15 | 128.1 | 4.95 | 4.02 |
| Cummins India Ltd. | 4115 | 4135.2 | 20.20 | 0.49 |
| Divi's Laboratories Ltd. | 11097 | 11565.5 | 468.50 | 4.22 |
| DLF Ltd. | 746 | 755 | 9.00 | 1.21 |
| Fortis Healthcare Ltd. | 773.65 | 774.55 | 0.90 | 0.12 |
| GE Vernova T&D India Ltd. | 4055 | 4106 | 51.00 | 1.26 |
| Glenmark Pharmaceuticals Ltd. | 2594.9 | 2671.1 | 76.20 | 2.94 |
| HDFC Life Insurance Company Ltd. | 562 | 565.4 | 3.40 | 0.60 |
| Hindustan Aeronautics Ltd. | 4985 | 4999 | 14.00 | 0.28 |
| Hitachi Energy India Ltd. | 27840 | 28150 | 310.00 | 1.11 |
| Indian Bank | 894.8 | 933.7 | 38.90 | 4.35 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.5 | 3.21 | 4.00 |
| Indian Renewable Energy Development Agency Ltd. | 111.33 | 119.65 | 8.32 | 7.47 |
| Info Edge (India) Ltd. | 1198.2 | 1200.2 | 2.00 | 0.17 |
| Interglobe Aviation Ltd. | 5417.3 | 5430 | 12.70 | 0.23 |
| Kalyan Jewellers India Ltd. | 592 | 611 | 19.00 | 3.21 |
| KFin Technologies Ltd. | 914 | 914.5 | 0.50 | 0.05 |
| L&T Finance Ltd. | 272.27 | 273.7 | 1.43 | 0.53 |
| Laurus Labs Ltd. | 2370 | 2454 | 84.00 | 3.54 |
| Lodha Developers Ltd. | 1173.9 | 1195 | 21.10 | 1.80 |
| Lupin Ltd. | 1997 | 2025 | 28.00 | 1.40 |
| Manappuram Finance Ltd. | 323 | 323.75 | 0.75 | 0.23 |
| Maruti Suzuki India Ltd. | 12815 | 12928 | 113.00 | 0.88 |
| Muthoot Finance Ltd. | 2855 | 2917.6 | 62.60 | 2.19 |
| NCC Ltd. | 125.4 | 130.93 | 5.53 | 4.41 |
| Persistent Systems Ltd. | 6022 | 6040 | 18.00 | 0.30 |
| PG Electroplast Ltd. | 543.05 | 564 | 20.95 | 3.86 |
| PNB Housing Finance Ltd. | 1104.9 | 1111.4 | 6.50 | 0.59 |
| Power Finance Corporation Ltd. | 330.6 | 338.3 | 7.70 | 2.33 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| Rail Vikas Nigam Ltd. | 194.24 | 201.7 | 7.46 | 3.84 |
| REC Ltd. | 297.25 | 305.15 | 7.90 | 2.66 |
| Reliance Power Ltd. | 18.66 | 18.8 | 0.14 | 0.75 |
| Supreme Industries Ltd. | 3220 | 3296.6 | 76.60 | 2.38 |
| Titagarh Rail Systems Ltd. | 699.45 | 702.45 | 3.00 | 0.43 |
| Trent Ltd. | 3057.5 | 3119.2 | 61.70 | 2.02 |
| TVS Motor Company Ltd. | 4479.6 | 4505.9 | 26.30 | 0.59 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| Vedanta Ltd. | 261 | 262 | 1.00 | 0.38 |
| Wockhardt Ltd. | 2006.3 | 2031.5 | 25.20 | 1.26 |
| Zydus Lifesciences Ltd. | 1199.5 | 1215.9 | 16.40 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1085.7 | 1077.8 | -7.90 | -0.73 |
| Apar Industries Ltd. | 14573 | 14205 | -368.00 | -2.53 |
| Apollo Tyres Ltd. | 416.55 | 415.25 | -1.30 | -0.31 |
| Bajaj Finance Ltd. | 1081.75 | 1064.85 | -16.90 | -1.56 |
| Bajaj Holdings & Investment Ltd. | 11068 | 10942 | -126.00 | -1.14 |
| Bharat Electronics Ltd. | 397.7 | 394.55 | -3.15 | -0.79 |
| Bharti Airtel Ltd. | 2085.5 | 2072.1 | -13.40 | -0.64 |
| Birlasoft Ltd. | 339.25 | 332.3 | -6.95 | -2.05 |
| Bosch Ltd. | 50800 | 49550 | -1250.00 | -2.46 |
| Coforge Ltd. | 2072 | 2047 | -25.00 | -1.21 |
| Cyient Ltd. | 1132 | 1092.6 | -39.40 | -3.48 |
| Dixon Technologies (India) Ltd. | 12604 | 12603 | -1.00 | -0.01 |
| Eternal Ltd. | 364.4 | 363.45 | -0.95 | -0.26 |
| General Insurance Corporation of India | 339.1 | 334.65 | -4.45 | -1.31 |
| HDFC Asset Management Company Ltd. | 2642 | 2619.6 | -22.40 | -0.85 |
| Hindustan Copper Ltd. | 431.95 | 430 | -1.95 | -0.45 |
| Jindal Stainless Ltd. | 704.8 | 691.05 | -13.75 | -1.95 |
| KEI Industries Ltd. | 4010 | 4002.7 | -7.30 | -0.18 |
| KPIT Technologies Ltd. | 543.9 | 542.35 | -1.55 | -0.28 |
| Max Healthcare Institute Ltd. | 926 | 915 | -11.00 | -1.19 |
| MTAR Technologies Ltd. | 5720.5 | 5516.5 | -204.00 | -3.57 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3545 | -12.00 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1920.3 | 1891.7 | -28.60 | -1.49 |
| NHPC Ltd. | 81.04 | 80.39 | -0.65 | -0.80 |
| Oracle Financial Services Software Ltd. | 10136.5 | 10039 | -97.50 | -0.96 |
| PB Fintech Ltd. | 967 | 953.8 | -13.20 | -1.37 |
| Prestige Estates Projects Ltd. | 1604.9 | 1597.5 | -7.40 | -0.46 |
| Redington Ltd. | 336.8 | 328.5 | -8.30 | -2.46 |
| Siemens Ltd. | 3669 | 3655 | -14.00 | -0.38 |
| Suzlon Energy Ltd. | 39 | 38.91 | -0.09 | -0.23 |
Market Stats
Advances
59
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1449.5 | 1416.7 | 1417 | 1448.9 | 31.90 | 2.25 | 1464593 | 212.20 | 2572 | 439.1 | 2026-11-09 15:58:47 |
| Adani Power Ltd. | ADANIPOWER | 205 | 206 | 202.51 | 204.4 | 206 | 1.60 | 0.78 | 11785506 | 242.78 | 895.85 | 128.1 | 2026-11-09 15:59:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 401.65 | 395.8 | 397 | 401.65 | 4.65 | 1.17 | 1688856 | 67.83 | 430.7 | 105.3 | 2026-11-09 15:56:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1099.9 | 1101 | 1071 | 1085.7 | 1077.8 | -7.90 | -0.73 | 99621 | 10.74 | 3140 | 588 | 2026-11-09 15:55:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.9 | 763.2 | 736.1 | 741.35 | 761.8 | 20.45 | 2.76 | 963948 | 73.43 | 1775.95 | 479.15 | 2026-11-09 16:00:19 |
| Angel One Ltd. | ANGELONE | 332.85 | 341.8 | 328.5 | 332.85 | 338 | 5.15 | 1.55 | 8031343 | 271.46 | 3896 | 208.63 | 2026-11-09 15:59:49 |
| Apar Industries Ltd. | APARINDS | 14600 | 14615 | 14000 | 14573 | 14205 | -368.00 | -2.53 | 189342 | 268.96 | 19265 | 1153 | 2026-11-09 16:00:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 417.7 | 419.5 | 409 | 416.55 | 415.25 | -1.30 | -0.31 | 506876 | 21.05 | 584.9 | 225.45 | 2026-11-09 15:59:49 |
| Ather Energy Ltd. | ATHERENERG | 1822 | 1871.8 | 1808.6 | 1822.9 | 1859.8 | 36.90 | 2.02 | 1728917 | 321.54 | 2026-11-09 15:58:06 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1804 | 1856.1 | 1800.7 | 1804 | 1855.3 | 51.30 | 2.84 | 2411931 | 447.49 | 1856.1 | 397.2 | 2026-11-09 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10979 | 10780 | 10910 | 10979 | 69.00 | 0.63 | 376172 | 413.00 | 12774 | 3461.25 | 2026-11-09 15:58:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086.25 | 1088 | 1061.85 | 1081.75 | 1064.85 | -16.90 | -1.56 | 9203283 | 980.01 | 9788 | 787.9 | 2026-11-09 15:58:10 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11068 | 11123 | 10850 | 11068 | 10942 | -126.00 | -1.14 | 31726 | 34.71 | 14763 | 5276.95 | 2026-11-09 15:59:50 |
| Bank Of India | BANKINDIA | 139 | 145 | 138.75 | 138.71 | 145 | 6.29 | 4.53 | 14916043 | 216.28 | 178.36 | 45.85 | 2026-11-09 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1069 | 1109.8 | 1055.2 | 1069 | 1109.65 | 40.65 | 3.80 | 1437995 | 159.57 | 2958 | 785.75 | 2026-11-09 15:59:31 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 391.85 | 397.7 | 394.55 | -3.15 | -0.79 | 9235268 | 364.38 | 473.45 | 87 | 2026-11-09 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.95 | 5.75 | 1.38 | 10087142 | 426.64 | 464 | 51.35 | 2026-11-09 15:58:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2040.4 | 2085.5 | 2072.1 | -13.40 | -0.64 | 6064365 | 1256.60 | 2174.5 | 686.2 | 2026-11-09 15:59:56 |
| Birlasoft Ltd. | BSOFT | 340 | 340.75 | 329.15 | 339.25 | 332.3 | -6.95 | -2.05 | 1470864 | 48.88 | 861.85 | 250.25 | 2026-11-09 16:00:19 |
| Bosch Ltd. | BOSCHLTD | 50985 | 51040 | 49105 | 50800 | 49550 | -1250.00 | -2.46 | 50755 | 251.49 | 52475 | 15300 | 2026-11-09 15:58:24 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Canara Bank | CANBK | 123.5 | 128.2 | 123.07 | 123.15 | 128.1 | 4.95 | 4.02 | 36050287 | 461.80 | 632.9 | 78.6 | 2026-11-09 15:59:37 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2047 | -25.00 | -1.21 | 1161029 | 237.66 | 10026.8 | 1008.1 | 2026-11-09 15:57:09 |
| Cummins India Ltd. | CUMMINSIND | 4115 | 4135.9 | 4062.1 | 4115 | 4135.2 | 20.20 | 0.49 | 710756 | 293.91 | 6100 | 1103.8 | 2026-11-09 15:58:20 |
| Cyient Ltd. | CYIENT | 1125 | 1125 | 1085 | 1132 | 1092.6 | -39.40 | -3.48 | 275062 | 30.05 | 2381 | 723.8 | 2026-11-09 16:00:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11565.5 | 468.50 | 4.22 | 2586198 | 2991.07 | 11824 | 2730 | 2026-11-09 15:58:51 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12603 | -1.00 | -0.01 | 171649 | 216.33 | 19148.9 | 2553 | 2026-11-09 15:58:16 |
| DLF Ltd. | DLF | 749 | 756.2 | 742.35 | 746 | 755 | 9.00 | 1.21 | 1780501 | 134.43 | 967.6 | 336.5 | 2026-11-09 15:59:20 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.1 | 364.4 | 363.45 | -0.95 | -0.26 | 12242872 | 444.97 | 368.45 | 44.35 | 2026-11-09 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 771.6 | 777 | 762.45 | 773.65 | 774.55 | 0.90 | 0.12 | 718558 | 55.66 | 1104.3 | 245.5 | 2026-11-09 15:54:38 |
| GE Vernova T&D India Ltd. | GVT&D | 4069.9 | 4118.6 | 4030 | 4055 | 4106 | 51.00 | 1.26 | 426194 | 175.00 | 5650 | 98.55 | 2026-11-09 15:58:14 |
| General Insurance Corporation of India | GICRE | 338.6 | 343.05 | 332.1 | 339.1 | 334.65 | -4.45 | -1.31 | 1322077 | 44.24 | 525.5 | 117.4 | 2026-11-09 16:00:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2590 | 2714 | 2572.2 | 2594.9 | 2671.1 | 76.20 | 2.94 | 1798925 | 480.51 | 2714 | 361.4 | 2026-11-09 15:59:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2644 | 2659 | 2605.1 | 2642 | 2619.6 | -22.40 | -0.85 | 541567 | 141.87 | 5934.5 | 1589.5 | 2026-11-09 15:54:15 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 565.4 | 3.40 | 0.60 | 2498411 | 141.26 | 820.75 | 457.8 | 2026-11-09 15:56:45 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4841.2 | 4985 | 4999 | 14.00 | 0.28 | 831506 | 415.67 | 5674.75 | 1771.25 | 2026-11-09 15:57:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 434.1 | 436.25 | 427.05 | 431.95 | 430 | -1.95 | -0.45 | 4083912 | 175.61 | 760.05 | 93.85 | 2026-11-09 16:00:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 27980 | 28745 | 27980 | 27840 | 28150 | 310.00 | 1.11 | 151631 | 426.84 | 38785 | 2840.1 | 2026-11-09 15:59:30 |
| Indian Bank | INDIANB | 898.4 | 934.7 | 897.05 | 894.8 | 933.7 | 38.90 | 4.35 | 3189242 | 297.78 | 1000.9 | 173 | 2026-11-09 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.99 | 79.55 | 80.29 | 83.5 | 3.21 | 4.00 | 20614974 | 172.14 | 229 | 20.8 | 2026-11-09 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 120.7 | 110.4 | 111.33 | 119.65 | 8.32 | 7.47 | 46171717 | 552.44 | 2026-11-09 15:59:49 | ||
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1200.2 | 2.00 | 0.17 | 1304376 | 156.55 | 9128.9 | 908.3 | 2026-11-09 15:57:39 |
| Interglobe Aviation Ltd. | INDIGO | 5416.9 | 5477.1 | 5394.6 | 5417.3 | 5430 | 12.70 | 0.23 | 615427 | 334.18 | 6232.5 | 1676 | 2026-11-09 15:57:43 |
| Jindal Stainless Ltd. | JSL | 699 | 700.8 | 683.3 | 704.8 | 691.05 | -13.75 | -1.95 | 653175 | 45.14 | 884 | 115.9 | 2026-11-09 15:56:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 595 | 614.45 | 595 | 592 | 611 | 19.00 | 3.21 | 13929833 | 851.11 | 795.4 | 69 | 2026-11-09 15:59:56 |
| KEI Industries Ltd. | KEI | 4041.9 | 4059.3 | 3982.5 | 4010 | 4002.7 | -7.30 | -0.18 | 216244 | 86.56 | 5899 | 1337 | 2026-11-09 15:53:32 |
| KFin Technologies Ltd. | KFINTECH | 915 | 923.5 | 905.6 | 914 | 914.5 | 0.50 | 0.05 | 592472 | 54.18 | 1641.35 | 272 | 2026-11-09 15:53:51 |
| KPIT Technologies Ltd. | KPITTECH | 543.85 | 545 | 528.25 | 543.9 | 542.35 | -1.55 | -0.28 | 1010010 | 54.78 | 1928.7 | 470.1 | 2026-11-09 15:59:14 |
| L&T Finance Ltd. | LTF | 273.8 | 274.38 | 270.14 | 272.27 | 273.7 | 1.43 | 0.53 | 2129429 | 58.28 | 338.6 | 72 | 2026-11-09 15:55:52 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2480 | 2351.5 | 2370 | 2454 | 84.00 | 3.54 | 4026300 | 988.05 | 2480 | 278.85 | 2026-11-09 15:59:15 |
| Lodha Developers Ltd. | LODHA | 1172.4 | 1195 | 1148.2 | 1173.9 | 1195 | 21.10 | 1.80 | 1048831 | 125.34 | 1649.95 | 355.5 | 2026-11-09 15:59:38 |
| Lupin Ltd. | LUPIN | 1997.4 | 2036.5 | 1991 | 1997 | 2025 | 28.00 | 1.40 | 752397 | 152.36 | 2529.5 | 623 | 2026-11-09 15:56:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 320.5 | 323 | 323.75 | 0.75 | 0.23 | 2932511 | 94.94 | 381.55 | 90.5 | 2026-11-09 15:53:12 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12929 | 12657 | 12815 | 12928 | 113.00 | 0.88 | 558028 | 721.42 | 17370 | 8076.05 | 2026-11-09 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 910.8 | 926 | 915 | -11.00 | -1.19 | 1715685 | 156.99 | 1314.3 | 354.1 | 2026-11-09 15:59:43 |
| MTAR Technologies Ltd. | MTARTECH | 5785.5 | 5788 | 5434.5 | 5720.5 | 5516.5 | -204.00 | -3.57 | 471323 | 260.01 | 8714 | 1155.6 | 2026-11-09 16:00:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3481.3 | 3557 | 3545 | -12.00 | -0.34 | 2199335 | 779.66 | 10516 | 1156 | 2026-11-09 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2889 | 2950 | 2883.9 | 2855 | 2917.6 | 62.60 | 2.19 | 1157303 | 337.65 | 4149.5 | 911.25 | 2026-11-09 15:59:15 |
| Narayana Hrudayalaya Ltd. | NH | 1920.3 | 1929.9 | 1885 | 1920.3 | 1891.7 | -28.60 | -1.49 | 89179 | 16.87 | 2370.2 | 657.35 | 2026-11-09 15:55:30 |
| NCC Ltd. | NCC | 124.85 | 131.79 | 123.47 | 125.4 | 130.93 | 5.53 | 4.41 | 5903820 | 77.30 | 364.5 | 63.25 | 2026-11-09 15:59:57 |
| NHPC Ltd. | NHPC | 81.3 | 81.38 | 79.23 | 81.04 | 80.39 | -0.65 | -0.80 | 17190932 | 138.20 | 118.4 | 33.35 | 2026-11-09 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 10140 | 10166.5 | 9927 | 10136.5 | 10039 | -97.50 | -0.96 | 62650 | 62.89 | 13220 | 2883.25 | 2026-11-09 15:57:51 |
| PB Fintech Ltd. | POLICYBZR | 969.3 | 971.4 | 941.3 | 967 | 953.8 | -13.20 | -1.37 | 2307307 | 220.07 | 2246.9 | 356.2 | 2026-11-09 15:58:32 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6040 | 5910 | 6022 | 6040 | 18.00 | 0.30 | 481139 | 290.61 | 8900 | 3092.05 | 2026-11-09 15:56:49 |
| PG Electroplast Ltd. | PGEL | 546.55 | 568.65 | 543.5 | 543.05 | 564 | 20.95 | 3.86 | 2226257 | 125.56 | 4050 | 337 | 2026-11-09 15:59:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1096.4 | 1120 | 1095.6 | 1104.9 | 1111.4 | 6.50 | 0.59 | 431973 | 48.01 | 1224.8 | 286.612557384279 | 2026-11-09 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 338.8 | 328.2 | 330.6 | 338.3 | 7.70 | 2.33 | 7332390 | 248.05 | 580 | 100.85 | 2026-11-09 15:57:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.9 | 1619.8 | 1571.7 | 1604.9 | 1597.5 | -7.40 | -0.46 | 836621 | 133.65 | 2074.8 | 391 | 2026-11-09 15:54:59 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 203 | 191.72 | 194.24 | 201.7 | 7.46 | 3.84 | 9594891 | 193.53 | 647 | 30.55 | 2026-11-09 15:59:44 |
| REC Ltd. | RECLTD | 299.85 | 305.15 | 296.2 | 297.25 | 305.15 | 7.90 | 2.66 | 4177912 | 127.49 | 654 | 91.05 | 2026-11-09 15:57:10 |
| Redington Ltd. | REDINGTON | 336.8 | 336.9 | 327 | 336.8 | 328.5 | -8.30 | -2.46 | 3020452 | 99.22 | 419.5 | 135 | 2026-11-09 15:59:48 |
| Reliance Power Ltd. | RPOWER | 18.66 | 18.89 | 18.32 | 18.66 | 18.8 | 0.14 | 0.75 | 16597986 | 31.20 | 76.49 | 9.05 | 2026-11-09 16:00:19 |
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3655 | -14.00 | -0.38 | 337607 | 123.40 | 8129.9 | 2450 | 2026-11-09 15:59:05 |
| Supreme Industries Ltd. | SUPREMEIND | 3190 | 3334 | 3173 | 3220 | 3296.6 | 76.60 | 2.38 | 255769 | 84.32 | 6460 | 1820 | 2026-11-09 15:55:58 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.15 | 38.16 | 39 | 38.91 | -0.09 | -0.23 | 50650186 | 197.08 | 86.04 | 6.6 | 2026-11-09 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 696 | 709.55 | 690.6 | 699.45 | 702.45 | 3.00 | 0.43 | 699431 | 49.13 | 1896.95 | 128 | 2026-11-09 16:00:19 |
| Trent Ltd. | TRENT | 3085 | 3133.5 | 3026.1 | 3057.5 | 3119.2 | 61.70 | 2.02 | 960820 | 299.70 | 8345 | 1155 | 2026-11-09 16:00:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4505.9 | 4413 | 4479.6 | 4505.9 | 26.30 | 0.59 | 702938 | 316.74 | 4505.9 | 925 | 2026-11-09 15:59:09 |
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 431.4 | 435 | 435 | 0.00 | 0.00 | 4595851 | 199.92 | 1702.8 | 381 | 2026-11-09 15:59:20 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 262 | 1.00 | 0.38 | 9723588 | 254.76 | 795 | 208.1 | 2026-11-09 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1992.1 | 2089 | 1976.6 | 2006.3 | 2031.5 | 25.20 | 1.26 | 896543 | 182.13 | 2422.3 | 145.15 | 2026-11-09 16:00:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1232.3 | 1195.9 | 1199.5 | 1215.9 | 16.40 | 1.37 | 1877163 | 228.24 | 1324.3 | 350.25 | 2026-11-09 15:58:36 |