Select Exchange & Index:
NIFTYALPHA
53990.10
updated on: 16-Jul-2026 [16:14]
Advances - 27 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 54602.85 | Prev. Close | 54324.00 |
|---|---|---|---|
| Day High | 54645.30 | 52 Week High | 54941.40 |
| Day Low | 53785.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1456.6 | 30.00 | 2.10 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 901.45 | 0.60 | 0.07 |
| Apar Industries Ltd. | 14136 | 14205 | 69.00 | 0.49 |
| Apollo Tyres Ltd. | 427 | 432.05 | 5.05 | 1.18 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bajaj Finance Ltd. | 1021.3 | 1037.6 | 16.30 | 1.60 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Bharti Airtel Ltd. | 1918.3 | 1921.8 | 3.50 | 0.18 |
| Birlasoft Ltd. | 285.45 | 289.75 | 4.30 | 1.51 |
| Cummins India Ltd. | 5549.5 | 5592 | 42.50 | 0.77 |
| Cyient Ltd. | 839.45 | 859.5 | 20.05 | 2.39 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4433.8 | 13.30 | 0.30 |
| Info Edge (India) Ltd. | 1185.95 | 1207 | 21.05 | 1.77 |
| Interglobe Aviation Ltd. | 5171 | 5265.5 | 94.50 | 1.83 |
| Jindal Stainless Ltd. | 724.25 | 737.5 | 13.25 | 1.83 |
| Laurus Labs Ltd. | 1554.3 | 1557.6 | 3.30 | 0.21 |
| Lodha Developers Ltd. | 1162.4 | 1178.1 | 15.70 | 1.35 |
| Lupin Ltd. | 2493 | 2500.5 | 7.50 | 0.30 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Oracle Financial Services Software Ltd. | 11625 | 11681 | 56.00 | 0.48 |
| PG Electroplast Ltd. | 599.75 | 620.95 | 21.20 | 3.53 |
| Reliance Power Ltd. | 24.33 | 24.59 | 0.26 | 1.07 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| Supreme Industries Ltd. | 3457.8 | 3522.7 | 64.90 | 1.88 |
| Varun Beverages Ltd. | 464.2 | 466.55 | 2.35 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1555.4 | 1543.7 | -11.70 | -0.75 |
| Adani Power Ltd. | 218.97 | 216.57 | -2.40 | -1.10 |
| Aditya Birla Capital Ltd. | 404.3 | 399.7 | -4.60 | -1.14 |
| Angel One Ltd. | 343.4 | 334.8 | -8.60 | -2.50 |
| Ather Energy Ltd. | 1296.4 | 1267.1 | -29.30 | -2.26 |
| Aurobindo Pharma Ltd. | 1550.2 | 1548.4 | -1.80 | -0.12 |
| Bajaj Holdings & Investment Ltd. | 10531 | 10417 | -114.00 | -1.08 |
| Bank Of India | 145.21 | 143.33 | -1.88 | -1.29 |
| Bharat Dynamics Ltd. | 1271.2 | 1262.8 | -8.40 | -0.66 |
| Bharat Electronics Ltd. | 410.95 | 407.1 | -3.85 | -0.94 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| BSE Ltd. | 3754.4 | 3685 | -69.40 | -1.85 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| DLF Ltd. | 657.75 | 648.1 | -9.65 | -1.47 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| Fortis Healthcare Ltd. | 976.15 | 963.1 | -13.05 | -1.34 |
| GE Vernova T&D India Ltd. | 4696.4 | 4584.1 | -112.30 | -2.39 |
| General Insurance Corporation of India | 367 | 364.8 | -2.20 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2286.9 | -10.50 | -0.46 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2602.2 | -127.00 | -4.65 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| Hindustan Copper Ltd. | 491.15 | 484.35 | -6.80 | -1.38 |
| Hitachi Energy India Ltd. | 33980 | 33545 | -435.00 | -1.28 |
| Indian Bank | 830.55 | 819.9 | -10.65 | -1.28 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.83 | -0.53 | -0.44 |
| Kalyan Jewellers India Ltd. | 548.1 | 546.6 | -1.50 | -0.27 |
| KEI Industries Ltd. | 5092.5 | 5075.5 | -17.00 | -0.33 |
| KFin Technologies Ltd. | 893.95 | 871.15 | -22.80 | -2.55 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| L&T Finance Ltd. | 312.4 | 309.55 | -2.85 | -0.91 |
| Manappuram Finance Ltd. | 328.6 | 325.1 | -3.50 | -1.07 |
| Max Healthcare Institute Ltd. | 1102.7 | 1098.2 | -4.50 | -0.41 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2815.5 | -77.10 | -2.67 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2034.8 | -2.60 | -0.13 |
| NCC Ltd. | 142.3 | 140.9 | -1.40 | -0.98 |
| NHPC Ltd. | 79.09 | 78.91 | -0.18 | -0.23 |
| PB Fintech Ltd. | 1610.8 | 1561.1 | -49.70 | -3.09 |
| Persistent Systems Ltd. | 5075.8 | 5059.3 | -16.50 | -0.33 |
| PNB Housing Finance Ltd. | 1104.1 | 1098.9 | -5.20 | -0.47 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Prestige Estates Projects Ltd. | 1686 | 1641.7 | -44.30 | -2.63 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| Rail Vikas Nigam Ltd. | 226.97 | 226.4 | -0.57 | -0.25 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| Redington Ltd. | 282.3 | 276.1 | -6.20 | -2.20 |
| Suzlon Energy Ltd. | 52.42 | 51.97 | -0.45 | -0.86 |
| Titagarh Rail Systems Ltd. | 879.1 | 875.75 | -3.35 | -0.38 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| Wockhardt Ltd. | 1890.2 | 1876.4 | -13.80 | -0.73 |
| Zydus Lifesciences Ltd. | 1156.9 | 1153.9 | -3.00 | -0.26 |
Market Stats
Advances
27
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1585.8 | 1540.7 | 1555.4 | 1543.7 | -11.70 | -0.75 | 2128635 | 328.60 | 2572 | 439.1 | 2026-07-16 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 216.12 | 218.97 | 216.57 | -2.40 | -1.10 | 40710986 | 881.68 | 895.85 | 128.1 | 2026-07-16 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 405 | 398.4 | 404.3 | 399.7 | -4.60 | -1.14 | 1855517 | 74.17 | 410.65 | 105.3 | 2026-07-16 15:58:43 |
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1464.5 | 1407 | 1426.6 | 1456.6 | 30.00 | 2.10 | 243677 | 35.49 | 3140 | 588 | 2026-07-16 15:57:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 896.1 | 900.85 | 901.45 | 0.60 | 0.07 | 693160 | 62.48 | 1775.95 | 479.15 | 2026-07-16 15:58:35 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 332.75 | 343.4 | 334.8 | -8.60 | -2.50 | 24218915 | 810.85 | 3896 | 208.63 | 2026-07-16 15:59:50 |
| Apar Industries Ltd. | APARINDS | 14190 | 14250 | 13787 | 14136 | 14205 | 69.00 | 0.49 | 86360 | 122.67 | 17157 | 1153 | 2026-07-16 15:59:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.5 | 437.25 | 428 | 427 | 432.05 | 5.05 | 1.18 | 923839 | 39.91 | 584.9 | 225.45 | 2026-07-16 15:59:35 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1251.5 | 1296.4 | 1267.1 | -29.30 | -2.26 | 10436460 | 1322.40 | 2026-07-16 15:59:36 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1542.6 | 1550.2 | 1548.4 | -1.80 | -0.12 | 924372 | 143.13 | 1636.8 | 397.2 | 2026-07-16 15:47:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1042.4 | 1021.2 | 1021.3 | 1037.6 | 16.30 | 1.60 | 9079076 | 942.04 | 9788 | 787.9 | 2026-07-16 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10531 | 10559 | 10380 | 10531 | 10417 | -114.00 | -1.08 | 60178 | 62.69 | 14763 | 5276.95 | 2026-07-16 15:59:26 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 142.85 | 145.21 | 143.33 | -1.88 | -1.29 | 4441430 | 63.66 | 178.36 | 45.85 | 2026-07-16 15:56:25 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1245.9 | 1271.2 | 1262.8 | -8.40 | -0.66 | 822807 | 103.90 | 2958 | 785.75 | 2026-07-16 15:59:55 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 406.5 | 410.95 | 407.1 | -3.85 | -0.94 | 5679241 | 231.20 | 473.45 | 87 | 2026-07-16 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1936 | 1917 | 1918.3 | 1921.8 | 3.50 | 0.18 | 4644787 | 892.64 | 2174.5 | 686.2 | 2026-07-16 15:59:49 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 289.75 | 4.30 | 1.51 | 1495594 | 43.33 | 861.85 | 250.25 | 2026-07-16 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| BSE Ltd. | BSE | 3769.9 | 3775 | 3680 | 3754.4 | 3685 | -69.40 | -1.85 | 2171296 | 800.12 | 7588 | 406.2 | 2026-07-16 15:59:52 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5674.5 | 5473.5 | 5549.5 | 5592 | 42.50 | 0.77 | 686668 | 383.98 | 6100 | 1103.8 | 2026-07-16 15:52:12 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 859.5 | 20.05 | 2.39 | 327223 | 28.12 | 2381 | 723.8 | 2026-07-16 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| DLF Ltd. | DLF | 661 | 661.45 | 646.7 | 657.75 | 648.1 | -9.65 | -1.47 | 6440702 | 417.42 | 967.6 | 336.5 | 2026-07-16 15:59:31 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 982.05 | 961.1 | 976.15 | 963.1 | -13.05 | -1.34 | 733039 | 70.60 | 1104.3 | 245.5 | 2026-07-16 15:52:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4522 | 4696.4 | 4584.1 | -112.30 | -2.39 | 795599 | 364.71 | 5650 | 98.55 | 2026-07-16 15:57:05 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 363.25 | 367 | 364.8 | -2.20 | -0.60 | 291600 | 10.64 | 525.5 | 117.4 | 2026-07-16 15:51:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2280.1 | 2297.4 | 2286.9 | -10.50 | -0.46 | 158181 | 36.17 | 2474 | 361.4 | 2026-07-16 15:57:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2602.2 | -127.00 | -4.65 | 2845724 | 740.51 | 5934.5 | 1589.5 | 2026-07-16 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4433.8 | 13.30 | 0.30 | 474213 | 210.26 | 5674.75 | 1771.25 | 2026-07-16 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495.85 | 483.15 | 491.15 | 484.35 | -6.80 | -1.38 | 2629936 | 127.38 | 760.05 | 93.85 | 2026-07-16 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33545 | -435.00 | -1.28 | 162994 | 546.76 | 38785 | 2840.1 | 2026-07-16 15:57:04 |
| Indian Bank | INDIANB | 834.5 | 840.7 | 817.7 | 830.55 | 819.9 | -10.65 | -1.28 | 1629769 | 133.62 | 1000.9 | 173 | 2026-07-16 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.5 | 121.36 | 120.83 | -0.53 | -0.44 | 3418650 | 41.31 | 2026-07-16 15:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1210.8 | 1184.2 | 1185.95 | 1207 | 21.05 | 1.77 | 1096469 | 132.34 | 9128.9 | 908.3 | 2026-07-16 15:55:31 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5280 | 5176 | 5171 | 5265.5 | 94.50 | 1.83 | 996192 | 524.54 | 6232.5 | 1676 | 2026-07-16 15:59:13 |
| Jindal Stainless Ltd. | JSL | 725.7 | 741.75 | 716.45 | 724.25 | 737.5 | 13.25 | 1.83 | 741762 | 54.70 | 884 | 115.9 | 2026-07-16 15:59:51 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 544.95 | 555.6 | 532.5 | 548.1 | 546.6 | -1.50 | -0.27 | 43022984 | 2351.64 | 795.4 | 69 | 2026-07-16 15:59:46 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5027.5 | 5092.5 | 5075.5 | -17.00 | -0.33 | 309292 | 156.98 | 5708 | 1337 | 2026-07-16 15:58:28 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 869.7 | 893.95 | 871.15 | -22.80 | -2.55 | 1559439 | 135.85 | 1641.35 | 272 | 2026-07-16 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| L&T Finance Ltd. | LTF | 312.7 | 314.7 | 308.8 | 312.4 | 309.55 | -2.85 | -0.91 | 3272406 | 101.30 | 338.6 | 72 | 2026-07-16 15:58:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1569 | 1551.3 | 1554.3 | 1557.6 | 3.30 | 0.21 | 1001677 | 156.02 | 1579.1 | 278.85 | 2026-07-16 15:55:31 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1194.6 | 1150.75 | 1162.4 | 1178.1 | 15.70 | 1.35 | 2047707 | 241.24 | 1649.95 | 355.5 | 2026-07-16 15:58:38 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2496.4 | 2493 | 2500.5 | 7.50 | 0.30 | 626383 | 156.63 | 2529.5 | 623 | 2026-07-16 15:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 323.45 | 328.6 | 325.1 | -3.50 | -1.07 | 3051861 | 99.22 | 347.9 | 90.5 | 2026-07-16 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1112.3 | 1095.2 | 1102.7 | 1098.2 | -4.50 | -0.41 | 1454340 | 159.72 | 1314.3 | 354.1 | 2026-07-16 15:58:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2810 | 2892.6 | 2815.5 | -77.10 | -2.67 | 1430775 | 402.83 | 10516 | 1156 | 2026-07-16 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2034.8 | -2.60 | -0.13 | 140773 | 28.64 | 2370.2 | 657.35 | 2026-07-16 15:57:36 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 140.68 | 142.3 | 140.9 | -1.40 | -0.98 | 1374966 | 19.37 | 364.5 | 63.25 | 2026-07-16 15:59:27 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 78.91 | -0.18 | -0.23 | 8540966 | 67.40 | 118.4 | 33.35 | 2026-07-16 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11635 | 11625 | 11681 | 56.00 | 0.48 | 254721 | 297.54 | 13220 | 2883.25 | 2026-07-16 15:51:33 |
| PB Fintech Ltd. | POLICYBZR | 1622 | 1622 | 1537 | 1610.8 | 1561.1 | -49.70 | -3.09 | 2962352 | 462.45 | 2246.9 | 356.2 | 2026-07-16 15:59:26 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5050 | 5075.8 | 5059.3 | -16.50 | -0.33 | 426991 | 216.03 | 8900 | 3092.05 | 2026-07-16 15:58:17 |
| PG Electroplast Ltd. | PGEL | 601 | 631 | 600.2 | 599.75 | 620.95 | 21.20 | 3.53 | 4843856 | 300.78 | 4050 | 337 | 2026-07-16 15:58:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1113.9 | 1113.9 | 1090.4 | 1104.1 | 1098.9 | -5.20 | -0.47 | 654067 | 71.88 | 1202.2 | 286.612557384279 | 2026-07-16 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1690 | 1692.1 | 1630.3 | 1686 | 1641.7 | -44.30 | -2.63 | 1167882 | 191.73 | 2074.8 | 391 | 2026-07-16 15:56:07 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.04 | 226.97 | 226.4 | -0.57 | -0.25 | 3847258 | 87.10 | 647 | 30.55 | 2026-07-16 15:59:58 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 275.05 | 282.3 | 276.1 | -6.20 | -2.20 | 1348447 | 37.23 | 334.8 | 135 | 2026-07-16 15:59:57 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.59 | 0.26 | 1.07 | 30303833 | 74.52 | 76.49 | 9.05 | 2026-07-16 15:58:53 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3538.1 | 3454.8 | 3457.8 | 3522.7 | 64.90 | 1.88 | 249000 | 87.72 | 6460 | 1820 | 2026-07-16 15:59:42 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.88 | 52.42 | 51.97 | -0.45 | -0.86 | 45561488 | 236.78 | 86.04 | 6.6 | 2026-07-16 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 885.95 | 860 | 879.1 | 875.75 | -3.35 | -0.38 | 326347 | 28.58 | 1896.95 | 128 | 2026-07-16 15:59:14 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| Varun Beverages Ltd. | VBL | 465.45 | 467.85 | 462.05 | 464.2 | 466.55 | 2.35 | 0.51 | 5854168 | 273.13 | 1702.8 | 381 | 2026-07-16 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1896 | 1919.9 | 1861.8 | 1890.2 | 1876.4 | -13.80 | -0.73 | 403379 | 75.69 | 2422.3 | 145.15 | 2026-07-16 15:59:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1146 | 1156.9 | 1153.9 | -3.00 | -0.26 | 982363 | 113.35 | 1324.3 | 350.25 | 2026-07-16 15:56:27 |