Select Exchange & Index:
NIFTYALPHA
50623.20
updated on: 24-Apr-2026 [12:04]
Advances - 4 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 51173.60 | Prev. Close | 51097.15 |
|---|---|---|---|
| Day High | 51445.50 | 52 Week High | 53984.85 |
| Day Low | 50555.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9611.5 | 61.00 | 0.64 |
| Fortis Healthcare Ltd. | 926.75 | 928.05 | 1.30 | 0.14 |
| PB Fintech Ltd. | 1670.8 | 1676.8 | 6.00 | 0.36 |
| PNB Housing Finance Ltd. | 1007.75 | 1024.65 | 16.90 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1214.15 | 1158.9 | -55.25 | -4.55 |
| Adani Power Ltd. | 214.18 | 209.38 | -4.80 | -2.24 |
| Aditya Birla Capital Ltd. | 349.75 | 340.1 | -9.65 | -2.76 |
| Aditya Birla Real Estate Ltd. | 1423.4 | 1391.8 | -31.60 | -2.22 |
| Amara Raja Energy & Mobility Ltd. | 913.3 | 875.95 | -37.35 | -4.09 |
| Angel One Ltd. | 321.21 | 311 | -10.21 | -3.18 |
| Apar Industries Ltd. | 11838 | 11721.5 | -116.50 | -0.98 |
| Apollo Tyres Ltd. | 432.45 | 425.5 | -6.95 | -1.61 |
| Aurobindo Pharma Ltd. | 1435.4 | 1419.1 | -16.30 | -1.14 |
| Bajaj Finance Ltd. | 918.35 | 915.95 | -2.40 | -0.26 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10315 | -61.50 | -0.59 |
| Bank Of India | 150.86 | 146.25 | -4.61 | -3.06 |
| Bharat Dynamics Ltd. | 1423.3 | 1396.3 | -27.00 | -1.90 |
| Bharat Electronics Ltd. | 449.95 | 439.5 | -10.45 | -2.32 |
| Bharat Heavy Electricals Ltd. | 337.6 | 334.63 | -2.97 | -0.88 |
| Bharti Airtel Ltd. | 1841.2 | 1818 | -23.20 | -1.26 |
| Birlasoft Ltd. | 385 | 367.35 | -17.65 | -4.58 |
| Bosch Ltd. | 37380 | 36455 | -925.00 | -2.47 |
| BSE Ltd. | 3463 | 3421.3 | -41.70 | -1.20 |
| Canara Bank | 140.87 | 139.16 | -1.71 | -1.21 |
| Coforge Ltd. | 1220.6 | 1147.4 | -73.20 | -6.00 |
| Cummins India Ltd. | 5176.9 | 5133.9 | -43.00 | -0.83 |
| Cyient Ltd. | 935.9 | 879 | -56.90 | -6.08 |
| Divi's Laboratories Ltd. | 6378.5 | 6365 | -13.50 | -0.21 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10853 | -13.50 | -0.12 |
| DLF Ltd. | 592.8 | 586.2 | -6.60 | -1.11 |
| Eternal Ltd. | 259.92 | 253.81 | -6.11 | -2.35 |
| General Insurance Corporation of India | 398.8 | 397.3 | -1.50 | -0.38 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2297.8 | -37.20 | -1.59 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2703.6 | -4.60 | -0.17 |
| HDFC Life Insurance Company Ltd. | 598.65 | 592.5 | -6.15 | -1.03 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4253.1 | -99.40 | -2.28 |
| Hindustan Copper Ltd. | 549.45 | 543.95 | -5.50 | -1.00 |
| Hitachi Energy India Ltd. | 31720 | 31230 | -490.00 | -1.54 |
| Indian Bank | 914.95 | 905.5 | -9.45 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.21 | -1.85 | -1.76 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 134.57 | -2.95 | -2.15 |
| Info Edge (India) Ltd. | 1018.05 | 994.5 | -23.55 | -2.31 |
| Interglobe Aviation Ltd. | 4556 | 4525 | -31.00 | -0.68 |
| Jindal Stainless Ltd. | 775.8 | 767.55 | -8.25 | -1.06 |
| Kalyan Jewellers India Ltd. | 412.85 | 406.7 | -6.15 | -1.49 |
| KEI Industries Ltd. | 4839.5 | 4767.6 | -71.90 | -1.49 |
| KFin Technologies Ltd. | 981.9 | 961.8 | -20.10 | -2.05 |
| KPIT Technologies Ltd. | 733.65 | 704.4 | -29.25 | -3.99 |
| L&T Finance Ltd. | 292.12 | 289.9 | -2.22 | -0.76 |
| Laurus Labs Ltd. | 1129 | 1119.8 | -9.20 | -0.81 |
| Lodha Developers Ltd. | 856.5 | 842 | -14.50 | -1.69 |
| Lupin Ltd. | 2341.4 | 2269 | -72.40 | -3.09 |
| Manappuram Finance Ltd. | 292.85 | 286.75 | -6.10 | -2.08 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Max Healthcare Institute Ltd. | 1006.75 | 1004.95 | -1.80 | -0.18 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2775 | -16.40 | -0.59 |
| Muthoot Finance Ltd. | 3561.4 | 3454.9 | -106.50 | -2.99 |
| Narayana Hrudayalaya Ltd. | 1798 | 1781.2 | -16.80 | -0.93 |
| NCC Ltd. | 165.14 | 161.95 | -3.19 | -1.93 |
| NHPC Ltd. | 81.46 | 80.77 | -0.69 | -0.85 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8789 | -2.50 | -0.03 |
| Persistent Systems Ltd. | 5065.2 | 4850.4 | -214.80 | -4.24 |
| PG Electroplast Ltd. | 550.5 | 545.15 | -5.35 | -0.97 |
| Poonawalla Fincorp Ltd. | 420.15 | 415.7 | -4.45 | -1.06 |
| Power Finance Corporation Ltd. | 469.8 | 463.95 | -5.85 | -1.25 |
| Prestige Estates Projects Ltd. | 1384.2 | 1355.4 | -28.80 | -2.08 |
| Punjab National Bank | 112.71 | 111.81 | -0.90 | -0.80 |
| Rail Vikas Nigam Ltd. | 307.21 | 302.68 | -4.53 | -1.47 |
| REC Ltd. | 376.45 | 370.75 | -5.70 | -1.51 |
| Redington Ltd. | 220.68 | 215.37 | -5.31 | -2.41 |
| Reliance Power Ltd. | 30.09 | 28.35 | -1.74 | -5.78 |
| Siemens Ltd. | 3864.4 | 3782.1 | -82.30 | -2.13 |
| Supreme Industries Ltd. | 3677.3 | 3649.6 | -27.70 | -0.75 |
| Suzlon Energy Ltd. | 53.73 | 53.3 | -0.43 | -0.80 |
| Titagarh Rail Systems Ltd. | 741.8 | 728.55 | -13.25 | -1.79 |
| Trent Ltd. | 4251.4 | 4215.5 | -35.90 | -0.84 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| Varun Beverages Ltd. | 484.25 | 484.15 | -0.10 | -0.02 |
| Wockhardt Ltd. | 1441.1 | 1404.7 | -36.40 | -2.53 |
| Zydus Lifesciences Ltd. | 946.35 | 928.75 | -17.60 | -1.86 |
Market Stats
Advances
4
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1228.2 | 1157.55 | 1214.15 | 1158.9 | -55.25 | -4.55 | 3652466 | 423.28 | 2572 | 439.1 | 2026-04-24 12:04:59 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 209 | 214.18 | 209.38 | -4.80 | -2.24 | 31578209 | 661.18 | 895.85 | 128.1 | 2026-04-24 12:04:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 339.1 | 349.75 | 340.1 | -9.65 | -2.76 | 1180011 | 40.13 | 369.3 | 105.3 | 2026-04-24 12:04:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1436.8 | 1449.7 | 1382 | 1423.4 | 1391.8 | -31.60 | -2.22 | 91683 | 12.76 | 3140 | 588 | 2026-04-24 12:04:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 915 | 923.6 | 874.5 | 913.3 | 875.95 | -37.35 | -4.09 | 1974748 | 172.98 | 1775.95 | 479.15 | 2026-04-24 12:04:55 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 310 | 321.21 | 311 | -10.21 | -3.18 | 5422072 | 168.63 | 3896 | 208.63 | 2026-04-24 12:04:58 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11649 | 11838 | 11721.5 | -116.50 | -0.98 | 47847 | 56.08 | 12327.5 | 1153 | 2026-04-24 12:04:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.45 | 434.2 | 424 | 432.45 | 425.5 | -6.95 | -1.61 | 154249 | 6.56 | 584.9 | 225.45 | 2026-04-24 12:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1417.1 | 1435.4 | 1419.1 | -16.30 | -1.14 | 479453 | 68.04 | 1592 | 397.2 | 2026-04-24 12:04:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9545.5 | 9550.5 | 9611.5 | 61.00 | 0.64 | 107361 | 103.19 | 12774 | 3461.25 | 2026-04-24 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 911.15 | 918.35 | 915.95 | -2.40 | -0.26 | 1490459 | 136.52 | 9788 | 787.9 | 2026-04-24 12:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10450 | 10237.5 | 10376.5 | 10315 | -61.50 | -0.59 | 17461 | 18.01 | 14763 | 5276.95 | 2026-04-24 12:04:59 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 146.22 | 150.86 | 146.25 | -4.61 | -3.06 | 7086499 | 103.64 | 178.36 | 45.85 | 2026-04-24 12:04:55 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1392.3 | 1423.3 | 1396.3 | -27.00 | -1.90 | 1421782 | 198.52 | 2958 | 785.75 | 2026-04-24 12:04:59 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 439.5 | -10.45 | -2.32 | 6070148 | 266.78 | 473.45 | 87 | 2026-04-24 12:04:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 334.63 | -2.97 | -0.88 | 7757411 | 259.59 | 341.25 | 51.35 | 2026-04-24 12:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1811.7 | 1841.2 | 1818 | -23.20 | -1.26 | 2495313 | 453.65 | 2174.5 | 686.2 | 2026-04-24 12:04:59 |
| Birlasoft Ltd. | BSOFT | 385 | 385.95 | 366.85 | 385 | 367.35 | -17.65 | -4.58 | 400097 | 14.70 | 861.85 | 250.25 | 2026-04-24 12:04:56 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36305 | 37380 | 36455 | -925.00 | -2.47 | 15804 | 57.61 | 41945 | 15300 | 2026-04-24 12:04:56 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3415 | 3463 | 3421.3 | -41.70 | -1.20 | 1156516 | 395.68 | 7588 | 406.2 | 2026-04-24 12:04:59 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 139.16 | -1.71 | -1.21 | 10748769 | 149.58 | 632.9 | 78.6 | 2026-04-24 12:04:55 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1144.3 | 1220.6 | 1147.4 | -73.20 | -6.00 | 2904279 | 333.24 | 10026.8 | 1008.1 | 2026-04-24 12:04:59 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5224.5 | 5102.1 | 5176.9 | 5133.9 | -43.00 | -0.83 | 185668 | 95.32 | 5272.7 | 1103.8 | 2026-04-24 12:04:59 |
| Cyient Ltd. | CYIENT | 937 | 937 | 867.05 | 935.9 | 879 | -56.90 | -6.08 | 1066619 | 93.76 | 2381 | 723.8 | 2026-04-24 12:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6355.5 | 6378.5 | 6365 | -13.50 | -0.21 | 176412 | 112.29 | 7071.5 | 2730 | 2026-04-24 12:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10780 | 10866.5 | 10853 | -13.50 | -0.12 | 408298 | 443.13 | 19148.9 | 2553 | 2026-04-24 12:04:59 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 586.2 | -6.60 | -1.11 | 1070202 | 62.74 | 967.6 | 336.5 | 2026-04-24 12:04:55 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 253.81 | -6.11 | -2.35 | 15381761 | 390.40 | 368.45 | 44.35 | 2026-04-24 12:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 928.05 | 1.30 | 0.14 | 645101 | 59.87 | 1104.3 | 245.5 | 2026-04-24 12:04:56 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 397.3 | -1.50 | -0.38 | 185108 | 7.35 | 525.5 | 117.4 | 2026-04-24 12:04:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2289.3 | 2335 | 2297.8 | -37.20 | -1.59 | 558193 | 128.26 | 2372.8 | 361.4 | 2026-04-24 12:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2700 | 2708.2 | 2703.6 | -4.60 | -0.17 | 485318 | 131.21 | 5934.5 | 1589.5 | 2026-04-24 12:04:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 592.2 | 598.65 | 592.5 | -6.15 | -1.03 | 1429112 | 84.67 | 820.75 | 457.8 | 2026-04-24 12:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4253.1 | -99.40 | -2.28 | 480777 | 204.48 | 5674.75 | 1771.25 | 2026-04-24 12:04:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 537.45 | 549.45 | 543.95 | -5.50 | -1.00 | 2082383 | 113.27 | 760.05 | 93.85 | 2026-04-24 12:04:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32265 | 31000 | 31720 | 31230 | -490.00 | -1.54 | 88782 | 277.27 | 32265 | 2840.1 | 2026-04-24 12:04:58 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 905.1 | 914.95 | 905.5 | -9.45 | -1.03 | 1152460 | 104.36 | 1000.9 | 173 | 2026-04-24 12:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.11 | 105.06 | 103.21 | -1.85 | -1.76 | 8924534 | 92.11 | 229 | 20.8 | 2026-04-24 12:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 134.57 | -2.95 | -2.15 | 6575387 | 88.48 | 2026-04-24 12:04:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 985 | 1018.05 | 994.5 | -23.55 | -2.31 | 978726 | 97.33 | 9128.9 | 930.5 | 2026-04-24 12:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4512.5 | 4556 | 4525 | -31.00 | -0.68 | 396203 | 179.28 | 6232.5 | 1676 | 2026-04-24 12:04:59 |
| Jindal Stainless Ltd. | JSL | 777.3 | 784.75 | 767.2 | 775.8 | 767.55 | -8.25 | -1.06 | 214574 | 16.47 | 884 | 115.9 | 2026-04-24 12:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 402.35 | 412.85 | 406.7 | -6.15 | -1.49 | 1730608 | 70.38 | 795.4 | 69 | 2026-04-24 12:04:57 |
| KEI Industries Ltd. | KEI | 4850 | 4887.4 | 4761.7 | 4839.5 | 4767.6 | -71.90 | -1.49 | 78526 | 37.44 | 5303 | 1337 | 2026-04-24 12:04:57 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 955.55 | 981.9 | 961.8 | -20.10 | -2.05 | 539182 | 51.86 | 1641.35 | 272 | 2026-04-24 12:04:57 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 702.05 | 733.65 | 704.4 | -29.25 | -3.99 | 939330 | 66.17 | 1928.7 | 521.05 | 2026-04-24 12:04:57 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 289.25 | 292.12 | 289.9 | -2.22 | -0.76 | 1546706 | 44.84 | 329.45 | 72 | 2026-04-24 12:04:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1119.05 | 1129 | 1119.8 | -9.20 | -0.81 | 778825 | 87.21 | 1144.85 | 278.85 | 2026-04-24 12:04:57 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 841 | 856.5 | 842 | -14.50 | -1.69 | 910793 | 76.69 | 1649.95 | 355.5 | 2026-04-24 12:04:59 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2268.7 | 2341.4 | 2269 | -72.40 | -3.09 | 452673 | 102.71 | 2402.9 | 623 | 2026-04-24 12:04:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 286.4 | 292.85 | 286.75 | -6.10 | -2.08 | 1139099 | 32.66 | 321.6 | 90.5 | 2026-04-24 12:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 13000 | 13160 | 13048 | -112.00 | -0.85 | 224186 | 292.52 | 17370 | 8076.05 | 2026-04-24 12:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 1000.2 | 1006.75 | 1004.95 | -1.80 | -0.18 | 843200 | 84.74 | 1314.3 | 354.1 | 2026-04-24 12:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2769 | 2791.4 | 2775 | -16.40 | -0.59 | 1103033 | 306.09 | 10516 | 1156 | 2026-04-24 12:04:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3452 | 3561.4 | 3454.9 | -106.50 | -2.99 | 226852 | 78.38 | 4149.5 | 911.25 | 2026-04-24 12:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1778.2 | 1798 | 1781.2 | -16.80 | -0.93 | 41429 | 7.38 | 2370.2 | 657.35 | 2026-04-24 12:04:58 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.87 | 165.14 | 161.95 | -3.19 | -1.93 | 2055708 | 33.29 | 364.5 | 63.25 | 2026-04-24 12:04:58 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 80.6 | 81.46 | 80.77 | -0.69 | -0.85 | 4878015 | 39.40 | 118.4 | 33.35 | 2026-04-24 12:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 8870 | 8752.5 | 8791.5 | 8789 | -2.50 | -0.03 | 226179 | 198.79 | 13220 | 2883.25 | 2026-04-24 12:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1697 | 1667 | 1670.8 | 1676.8 | 6.00 | 0.36 | 691287 | 115.92 | 2246.9 | 356.2 | 2026-04-24 12:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4846.1 | 5065.2 | 4850.4 | -214.80 | -4.24 | 445367 | 216.02 | 8900 | 3092.05 | 2026-04-24 12:04:59 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 542.75 | 550.5 | 545.15 | -5.35 | -0.97 | 1436434 | 78.31 | 4050 | 337 | 2026-04-24 12:04:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1012 | 1027.65 | 995 | 1007.75 | 1024.65 | 16.90 | 1.68 | 1388088 | 142.23 | 1202.2 | 286.612557384279 | 2026-04-24 12:04:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422.2 | 423.85 | 415.05 | 420.15 | 415.7 | -4.45 | -1.06 | 615747 | 25.60 | 570.4 | 243 | 2026-04-24 12:04:58 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 463.95 | -5.85 | -1.25 | 5041667 | 233.91 | 580 | 100.85 | 2026-04-24 12:04:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1353.6 | 1384.2 | 1355.4 | -28.80 | -2.08 | 243795 | 33.04 | 2074.8 | 391 | 2026-04-24 12:04:58 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 111.61 | 112.71 | 111.81 | -0.90 | -0.80 | 5529271 | 61.82 | 142.9 | 32.15 | 2026-04-24 12:04:57 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 302.4 | 307.21 | 302.68 | -4.53 | -1.47 | 3907691 | 118.28 | 647 | 30.55 | 2026-04-24 12:04:55 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 370.75 | -5.70 | -1.51 | 2479473 | 91.93 | 654 | 91.05 | 2026-04-24 12:04:56 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 215.1 | 220.68 | 215.37 | -5.31 | -2.41 | 1325627 | 28.55 | 334.8 | 135 | 2026-04-24 12:04:56 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.18 | 30.09 | 28.35 | -1.74 | -5.78 | 57925889 | 164.22 | 76.49 | 9.05 | 2026-04-24 12:04:55 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3782.1 | -82.30 | -2.13 | 167188 | 63.23 | 8129.9 | 2450 | 2026-04-24 12:04:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3649.6 | -27.70 | -0.75 | 88714 | 32.38 | 6460 | 1820 | 2026-04-24 12:04:58 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.3 | -0.43 | -0.80 | 54142274 | 288.58 | 86.04 | 6.6 | 2026-04-24 12:04:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 745.8 | 722 | 741.8 | 728.55 | -13.25 | -1.79 | 265655 | 19.35 | 1896.95 | 128 | 2026-04-24 12:04:56 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4200 | 4251.4 | 4215.5 | -35.90 | -0.84 | 638905 | 269.33 | 8345 | 1155 | 2026-04-24 12:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3465.3 | 3513 | 3488.2 | -24.80 | -0.71 | 351168 | 122.49 | 3970 | 925 | 2026-04-24 12:04:59 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.15 | 481.3 | 484.25 | 484.15 | -0.10 | -0.02 | 5612046 | 271.71 | 1702.8 | 381 | 2026-04-24 12:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1451 | 1455.9 | 1403 | 1441.1 | 1404.7 | -36.40 | -2.53 | 287135 | 40.33 | 1868.8 | 145.15 | 2026-04-24 12:04:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 928.75 | -17.60 | -1.86 | 468703 | 43.53 | 1324.3 | 350.25 | 2026-04-24 12:04:59 |