Select Exchange:

NIFTYALPHA
55489.90
updated on: 08-Nov-2024 [16:14]

Advances - 6 | Declines - 47 | Unchanged - 0

Overview

Open 56705.30 Prev. Close 56831.95
Day High 56724.90 52 Week High 164660.20
Day Low 55346.45 52 Week Low 37412.95

Pivot Levels - Classic: as on 08-Nov-2024

PP: 55853.75 Resistance Support
First 56361.05 54982.6
Second 57232.2 54475.3
Third 57739.5 53604.15
Low
55346.45
Day Range High
56724.90
Low
53608.85
Month Range High
60842.15
Low
37412.95
52 Week Range High
164660.20

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6999.75 7045.45 45.70 0.65
Bajaj Auto Ltd. 9856.65 9910.4 53.75 0.55
Cummins India Ltd. 3554.55 3655.35 100.80 2.84
Glenmark Pharmaceuticals Ltd. 1657.35 1666.5 9.15 0.55
Oracle Financial Services Software Ltd. 11423.3 11518.15 94.85 0.83
The Indian Hotels Company Ltd. 683.8 732.9 49.10 7.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1642.7 1598.55 -44.15 -2.69
Adani Power Ltd. 599.65 589 -10.65 -1.78
Aditya Birla Real Estate Ltd. 2839.35 2784.95 -54.40 -1.92
Amara Raja Energy & Mobility Ltd. 1311.25 1303.45 -7.80 -0.59
Angel One Ltd. 2886.3 2848 -38.30 -1.33
Apar Industries Ltd. 9360.35 9051.25 -309.10 -3.30
Apollo Tyres Ltd. 497.5 491.05 -6.45 -1.30
Aurobindo Pharma Ltd. 1350.6 1327.55 -23.05 -1.71
Bharat Dynamics Ltd. 1077.1 1050.3 -26.80 -2.49
Bharat Electronics Ltd. 300.35 297.75 -2.60 -0.87
Bharat Heavy Electricals Ltd. 244.29 239.04 -5.25 -2.15
Birlasoft Ltd. 573 567.3 -5.70 -0.99
BSE Ltd. 4872.05 4693.9 -178.15 -3.66
Canara Bank 105.07 103.69 -1.38 -1.31
Cyient Ltd. 1921.85 1887.9 -33.95 -1.77
Dixon Technologies (India) Ltd. 15698.5 15621.1 -77.40 -0.49
DLF Ltd. 803.4 786 -17.40 -2.17
General Insurance Corporation of India 375.5 364.65 -10.85 -2.89
Hindustan Aeronautics Ltd. 4433.8 4400.6 -33.20 -0.75
Hindustan Copper Ltd. 291.2 280.95 -10.25 -3.52
Indian Bank 574.7 561 -13.70 -2.38
Indian Railway Finance Corporation Ltd. 153.9 148.54 -5.36 -3.48
Jindal Stainless Ltd. 723.05 710.3 -12.75 -1.76
Kalyan Jewellers India Ltd. 706.05 694.1 -11.95 -1.69
KEI Industries Ltd. 4012.6 3987.6 -25.00 -0.62
KPIT Technologies Ltd. 1441.55 1422.35 -19.20 -1.33
L&T Finance Ltd. 144.15 140.11 -4.04 -2.80
Lupin Ltd. 2111.5 2104.6 -6.90 -0.33
Macrotech Developers Ltd. 1217.3 1170.3 -47.00 -3.86
Multi Commodity Exchange Of India Ltd. 6422.6 6413.1 -9.50 -0.15
NCC Ltd. 316.25 308.1 -8.15 -2.58
NHPC Ltd. 84.52 82.35 -2.17 -2.57
PB Fintech Ltd. 1739 1678.7 -60.30 -3.47
Poonawalla Fincorp Ltd. 376.05 365.9 -10.15 -2.70
Power Finance Corporation Ltd. 462 449.4 -12.60 -2.73
Prestige Estates Projects Ltd. 1647.05 1579.85 -67.20 -4.08
Punjab National Bank 106.71 104.79 -1.92 -1.80
Rail Vikas Nigam Ltd. 477.85 447.95 -29.90 -6.26
REC Ltd. 528.65 514.55 -14.10 -2.67
Supreme Industries Ltd. 4676.75 4597.85 -78.90 -1.69
Suzlon Energy Ltd. 66.8 62.5 -4.30 -6.44
Titagarh Railsystems Ltd. 1203 1150.6 -52.40 -4.36
Trent Ltd. 6505.5 6298.95 -206.55 -3.18
TVS Motor Company Ltd. 2479.45 2467.9 -11.55 -0.47
Varun Beverages Ltd. 597.25 591.55 -5.70 -0.95
Zomato Ltd. 255.22 248.73 -6.49 -2.54
Zydus Lifesciences Ltd. 973.25 970.35 -2.90 -0.30

Market Stats

Advances
6
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7030.05 7118.9 6949 6999.75 7045.45 45.70 0.65 565723 398.58 9149.95 2640 2024-11-08 15:58:55
Adani Green Energy Ltd. ADANIGREEN 1640.05 1645 1581.4 1642.7 1598.55 -44.15 -2.69 546531 87.37 2572 439.1 2024-11-08 15:59:55
Adani Power Ltd. ADANIPOWER 599 599.4 586.65 599.65 589 -10.65 -1.78 1193506 70.30 895.85 132.4 2024-11-08 15:59:54
Aditya Birla Real Estate Ltd. ABREL 2842.25 2847.55 2765.1 2839.35 2784.95 -54.40 -1.92 63261 17.62 3140 588 2024-11-08 15:57:10
Amara Raja Energy & Mobility Ltd. ARE&M 1315.05 1324.75 1294 1311.25 1303.45 -7.80 -0.59 398200 51.90 1775.95 479.15 2024-11-08 15:59:39
Angel One Ltd. ANGELONE 2909.95 2974.6 2832 2886.3 2848 -38.30 -1.33 1508988 429.76 3896 999 2024-11-08 15:59:24
Apar Industries Ltd. APARINDS 9360 9360 9025 9360.35 9051.25 -309.10 -3.30 78747 71.28 11000 1153 2024-11-08 15:59:23
Apollo Tyres Ltd. APOLLOTYRE 497.5 499.7 486.55 497.5 491.05 -6.45 -1.30 701717 34.46 584.9 225.45 2024-11-08 15:59:43
Aurobindo Pharma Ltd. AUROPHARMA 1355 1357.9 1319.5 1350.6 1327.55 -23.05 -1.71 2540891 337.32 1592 397.2 2024-11-08 15:59:45
Bajaj Auto Ltd. BAJAJ-AUTO 9856.65 9991.05 9777.25 9856.65 9910.4 53.75 0.55 273163 270.72 12774 3461.25 2024-11-08 15:59:20
Bharat Dynamics Ltd. BDL 1075.5 1079.95 1047 1077.1 1050.3 -26.80 -2.49 335812 35.27 2958 785.75 2024-11-08 15:59:56
Bharat Electronics Ltd. BEL 300.35 304.5 295.75 300.35 297.75 -2.60 -0.87 22935845 682.91 340.5 87 2024-11-08 15:59:55
Bharat Heavy Electricals Ltd. BHEL 245 245.5 237.4 244.29 239.04 -5.25 -2.15 9480514 226.62 335.35 51.35 2024-11-08 15:59:04
Birlasoft Ltd. BSOFT 573 583.9 565.7 573 567.3 -5.70 -0.99 1455717 82.58 861.85 250.25 2024-11-08 15:59:16
BSE Ltd. BSE 4904 4969 4650.3 4872.05 4693.9 -178.15 -3.66 3192229 1498.40 4989.8 406.2 2024-11-08 15:59:50
Canara Bank CANBK 105.04 105.1 103.18 105.07 103.69 -1.38 -1.31 19031613 197.34 632.9 92.98 2024-11-08 15:59:47
Cummins India Ltd. CUMMINSIND 3600.95 3691.95 3478.5 3554.55 3655.35 100.80 2.84 2259037 825.76 4171.9 1103.8 2024-11-08 15:58:29
Cyient Ltd. CYIENT 1921.85 1929.35 1875.15 1921.85 1887.9 -33.95 -1.77 186149 35.14 2381 723.8 2024-11-08 15:59:22
Dixon Technologies (India) Ltd. DIXON 15698.5 15969.2 15380 15698.5 15621.1 -77.40 -0.49 644468 1006.73 15969.2 2553 2024-11-08 15:56:57
DLF Ltd. DLF 804.2 808.4 783 803.4 786 -17.40 -2.17 2045558 160.78 967.6 336.5 2024-11-08 15:59:44
General Insurance Corporation of India GICRE 375.5 376.4 364 375.5 364.65 -10.85 -2.89 262550 9.57 467.8 117.4 2024-11-08 15:59:54
Glenmark Pharmaceuticals Ltd. GLENMARK 1668.9 1681.1 1650 1657.35 1666.5 9.15 0.55 595082 99.17 1830.95 361.4 2024-11-08 15:52:40
Hindustan Aeronautics Ltd. HAL 4435.55 4476.85 4380 4433.8 4400.6 -33.20 -0.75 1073330 472.33 5674.75 1771.25 2024-11-08 15:59:19
Hindustan Copper Ltd. HINDCOPPER 293.5 294 280 291.2 280.95 -10.25 -3.52 4299335 120.79 415.8 93.85 2024-11-08 15:59:51
Indian Bank INDIANB 575 576.4 556.35 574.7 561 -13.70 -2.38 749703 42.06 632.7 173 2024-11-08 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 152 152.75 147 153.9 148.54 -5.36 -3.48 14681163 218.07 229 20.8 2024-11-08 15:59:33
Jindal Stainless Ltd. JSL 718.95 721.05 700.1 723.05 710.3 -12.75 -1.76 279109 19.83 848 115.9 2024-11-08 15:55:41
Kalyan Jewellers India Ltd. KALYANKJIL 707.85 707.9 690.7 706.05 694.1 -11.95 -1.69 4230373 293.63 786.25 69 2024-11-08 15:59:31
KEI Industries Ltd. KEI 4025 4049.95 3960 4012.6 3987.6 -25.00 -0.62 113058 45.08 5039.7 1337 2024-11-08 15:55:45
KPIT Technologies Ltd. KPITTECH 1451.65 1458.2 1416 1441.55 1422.35 -19.20 -1.33 669624 95.24 1928.7 521.05 2024-11-08 15:59:06
L&T Finance Ltd. LTF 144.6 144.6 139.8 144.15 140.11 -4.04 -2.80 7009217 98.21 194.25 72 2024-11-08 15:59:56
Lupin Ltd. LUPIN 2144.9 2156.7 2078.85 2111.5 2104.6 -6.90 -0.33 3459521 728.09 2312 623 2024-11-08 15:58:41
Macrotech Developers Ltd. LODHA 1227 1227 1164.45 1217.3 1170.3 -47.00 -3.86 765837 89.63 1649.95 355.5 2024-11-08 15:59:54
Multi Commodity Exchange Of India Ltd. MCX 6450 6530 6376.7 6422.6 6413.1 -9.50 -0.15 234608 150.46 6870 1156 2024-11-08 15:59:52
NCC Ltd. NCC 318.5 318.5 304.3 316.25 308.1 -8.15 -2.58 5144729 158.51 364.5 63.25 2024-11-08 15:59:26
NHPC Ltd. NHPC 81.5 82.79 80.4 84.52 82.35 -2.17 -2.57 27575921 227.09 118.4 33.35 2024-11-08 15:59:25
Oracle Financial Services Software Ltd. OFSS 11410 11749.95 11410 11423.3 11518.15 94.85 0.83 97671 112.50 12619 2883.25 2024-11-08 15:53:57
PB Fintech Ltd. POLICYBZR 1739 1739 1664.9 1739 1678.7 -60.30 -3.47 625061 104.93 1966.5 356.2 2024-11-08 15:52:59
Poonawalla Fincorp Ltd. POONAWALLA 370.65 374.25 364 376.05 365.9 -10.15 -2.70 1143999 41.86 519.7 243 2024-11-08 15:57:01
Power Finance Corporation Ltd. PFC 461.9 462.1 447.6 462 449.4 -12.60 -2.73 5816760 261.41 580 100.85 2024-11-08 15:59:03
Prestige Estates Projects Ltd. PRESTIGE 1652.85 1658 1573.05 1647.05 1579.85 -67.20 -4.08 668541 105.62 2074.8 391 2024-11-08 15:59:44
Punjab National Bank PNB 106.95 106.95 104.12 106.71 104.79 -1.92 -1.80 31981183 335.13 142.9 32.15 2024-11-08 15:59:58
Rail Vikas Nigam Ltd. RVNL 444 457.4 443.3 477.85 447.95 -29.90 -6.26 8178730 366.37 647 30.55 2024-11-08 15:59:52
REC Ltd. RECLTD 526 526 512.25 528.65 514.55 -14.10 -2.67 7465928 384.16 654 91.05 2024-11-08 15:59:42
Supreme Industries Ltd. SUPREMEIND 4640 4640 4552.4 4676.75 4597.85 -78.90 -1.69 65633 30.18 6460 1820 2024-11-08 15:59:06
Suzlon Energy Ltd. SUZLON 66.59 66.59 61.84 66.8 62.5 -4.30 -6.44 86095752 538.10 86.04 6.6 2024-11-08 15:59:54
The Indian Hotels Company Ltd. INDHOTEL 710 742.85 693.65 683.8 732.9 49.10 7.18 26357564 1931.75 742.85 263.35 2024-11-08 15:59:53
Titagarh Railsystems Ltd. TITAGARH 1204.45 1204.45 1143.1 1203 1150.6 -52.40 -4.36 741489 85.32 1896.95 128 2024-11-08 15:59:16
Trent Ltd. TRENT 6550 6563.15 6270 6505.5 6298.95 -206.55 -3.18 2523322 1589.43 8345 1155 2024-11-08 16:00:00
TVS Motor Company Ltd. TVSMOTOR 2486 2490.3 2445 2479.45 2467.9 -11.55 -0.47 229547 56.65 2958 925 2024-11-08 15:58:43
Varun Beverages Ltd. VBL 595.25 598.9 587.1 597.25 591.55 -5.70 -0.95 1793816 106.11 1702.8 453.95 2024-11-08 15:59:33
Zomato Ltd. ZOMATO 256.2 258.12 245.9 255.22 248.73 -6.49 -2.54 48676279 1210.73 298.25 44.35 2024-11-08 15:59:43
Zydus Lifesciences Ltd. ZYDUSLIFE 974 980.9 965 973.25 970.35 -2.90 -0.30 477176 46.30 1324.3 350.25 2024-11-08 15:59:54