Select Exchange & Index:
NIFTYALPHA
53201.50
updated on: 16-Jun-2026 [16:14]
Advances - 55 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 53387.65 | Prev. Close | 53244.85 |
|---|---|---|---|
| Day High | 53409.30 | 52 Week High | 53984.85 |
| Day Low | 52859.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 220.52 | 222.6 | 2.08 | 0.94 |
| Aditya Birla Capital Ltd. | 368.2 | 373.8 | 5.60 | 1.52 |
| Aditya Birla Real Estate Ltd. | 1240 | 1315.7 | 75.70 | 6.10 |
| Amara Raja Energy & Mobility Ltd. | 837.1 | 838.4 | 1.30 | 0.16 |
| Apar Industries Ltd. | 15986 | 16168 | 182.00 | 1.14 |
| Apollo Tyres Ltd. | 414.35 | 416.45 | 2.10 | 0.51 |
| Bajaj Finance Ltd. | 942.3 | 959.65 | 17.35 | 1.84 |
| Bajaj Holdings & Investment Ltd. | 10286 | 10464 | 178.00 | 1.73 |
| Bharat Dynamics Ltd. | 1209.7 | 1236.7 | 27.00 | 2.23 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Bharti Airtel Ltd. | 1841.2 | 1853 | 11.80 | 0.64 |
| Birlasoft Ltd. | 323.9 | 324.25 | 0.35 | 0.11 |
| BSE Ltd. | 4126 | 4162.4 | 36.40 | 0.88 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Cyient Ltd. | 897 | 907.65 | 10.65 | 1.19 |
| Divi's Laboratories Ltd. | 6608.5 | 6712.5 | 104.00 | 1.57 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| DLF Ltd. | 614.45 | 629.3 | 14.85 | 2.42 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| GE Vernova T&D India Ltd. | 4805.5 | 4872.5 | 67.00 | 1.39 |
| Glenmark Pharmaceuticals Ltd. | 2156.6 | 2156.7 | 0.10 | 0.00 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2658.6 | 35.70 | 1.36 |
| Hitachi Energy India Ltd. | 34695 | 34740 | 45.00 | 0.13 |
| Indian Bank | 849.6 | 853.3 | 3.70 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 124.82 | 126.15 | 1.33 | 1.07 |
| Info Edge (India) Ltd. | 982.45 | 997.65 | 15.20 | 1.55 |
| Jindal Stainless Ltd. | 701.15 | 709.85 | 8.70 | 1.24 |
| KFin Technologies Ltd. | 847.55 | 861.75 | 14.20 | 1.68 |
| L&T Finance Ltd. | 293.25 | 294.25 | 1.00 | 0.34 |
| Lodha Developers Ltd. | 920.85 | 937.95 | 17.10 | 1.86 |
| Lupin Ltd. | 2273.1 | 2277.8 | 4.70 | 0.21 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| NCC Ltd. | 152.64 | 152.92 | 0.28 | 0.18 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| Oracle Financial Services Software Ltd. | 9373 | 9500.5 | 127.50 | 1.36 |
| PB Fintech Ltd. | 1581.1 | 1596.8 | 15.70 | 0.99 |
| Persistent Systems Ltd. | 4890.5 | 5016.5 | 126.00 | 2.58 |
| PG Electroplast Ltd. | 492.8 | 527.45 | 34.65 | 7.03 |
| PNB Housing Finance Ltd. | 1017.3 | 1017.9 | 0.60 | 0.06 |
| Poonawalla Fincorp Ltd. | 399.5 | 403.45 | 3.95 | 0.99 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Prestige Estates Projects Ltd. | 1472.5 | 1521.1 | 48.60 | 3.30 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| Rail Vikas Nigam Ltd. | 239.7 | 241.14 | 1.44 | 0.60 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Redington Ltd. | 242.79 | 243.98 | 1.19 | 0.49 |
| Reliance Power Ltd. | 26.64 | 27 | 0.36 | 1.35 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| Supreme Industries Ltd. | 3550 | 3566.7 | 16.70 | 0.47 |
| Suzlon Energy Ltd. | 55.57 | 57.92 | 2.35 | 4.23 |
| Titagarh Rail Systems Ltd. | 860.3 | 894.45 | 34.15 | 3.97 |
| Varun Beverages Ltd. | 541 | 541.05 | 0.05 | 0.01 |
| Wockhardt Ltd. | 1907.6 | 1919.2 | 11.60 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1482.6 | 1482.5 | -0.10 | -0.01 |
| Angel One Ltd. | 352.3 | 348.25 | -4.05 | -1.15 |
| Aurobindo Pharma Ltd. | 1408.3 | 1396.7 | -11.60 | -0.82 |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Bank Of India | 146.23 | 145.67 | -0.56 | -0.38 |
| Bharat Electronics Ltd. | 409.55 | 407.55 | -2.00 | -0.49 |
| Bosch Ltd. | 39070 | 39045 | -25.00 | -0.06 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| Fortis Healthcare Ltd. | 980.15 | 969.1 | -11.05 | -1.13 |
| General Insurance Corporation of India | 387.25 | 358.4 | -28.85 | -7.45 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| Hindustan Aeronautics Ltd. | 4284.7 | 4255.8 | -28.90 | -0.67 |
| Hindustan Copper Ltd. | 516.1 | 511.75 | -4.35 | -0.84 |
| Interglobe Aviation Ltd. | 4880.4 | 4840 | -40.40 | -0.83 |
| Kalyan Jewellers India Ltd. | 383 | 378.55 | -4.45 | -1.16 |
| KEI Industries Ltd. | 5460.5 | 5386.5 | -74.00 | -1.36 |
| KPIT Technologies Ltd. | 757 | 756.55 | -0.45 | -0.06 |
| Laurus Labs Ltd. | 1389.1 | 1376.4 | -12.70 | -0.91 |
| Manappuram Finance Ltd. | 317.65 | 317.45 | -0.20 | -0.06 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| Max Healthcare Institute Ltd. | 1028.9 | 1024.1 | -4.80 | -0.47 |
| Multi Commodity Exchange Of India Ltd. | 2895.6 | 2885.4 | -10.20 | -0.35 |
| Narayana Hrudayalaya Ltd. | 1872.4 | 1862.4 | -10.00 | -0.53 |
| Trent Ltd. | 2901.1 | 2897.8 | -3.30 | -0.11 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
| Zydus Lifesciences Ltd. | 1088.1 | 1078.7 | -9.40 | -0.86 |
Market Stats
Advances
55
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1489.6 | 1496 | 1472.6 | 1482.6 | 1482.5 | -0.10 | -0.01 | 1251445 | 185.53 | 2572 | 439.1 | 2026-06-16 16:01:45 |
| Adani Power Ltd. | ADANIPOWER | 221.9 | 224.8 | 218.61 | 220.52 | 222.6 | 2.08 | 0.94 | 29486320 | 656.37 | 895.85 | 128.1 | 2026-06-16 16:01:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 375.95 | 366.9 | 368.2 | 373.8 | 5.60 | 1.52 | 3343325 | 124.97 | 375.95 | 105.3 | 2026-06-16 16:01:45 |
| Aditya Birla Real Estate Ltd. | ABREL | 1245 | 1320 | 1245 | 1240 | 1315.7 | 75.70 | 6.10 | 638373 | 83.99 | 3140 | 588 | 2026-06-16 16:01:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 847 | 832.5 | 837.1 | 838.4 | 1.30 | 0.16 | 214129 | 17.95 | 1775.95 | 479.15 | 2026-06-16 16:01:46 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 342.9 | 352.3 | 348.25 | -4.05 | -1.15 | 6190114 | 215.57 | 3896 | 208.63 | 2026-06-16 16:01:45 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 15833 | 15986 | 16168 | 182.00 | 1.14 | 207124 | 334.88 | 16475 | 1153 | 2026-06-16 16:01:46 |
| Apollo Tyres Ltd. | APOLLOTYRE | 416.2 | 420.4 | 411.1 | 414.35 | 416.45 | 2.10 | 0.51 | 1238586 | 51.58 | 584.9 | 225.45 | 2026-06-16 16:01:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1391.3 | 1408.3 | 1396.7 | -11.60 | -0.82 | 1116068 | 155.88 | 1592 | 397.2 | 2026-06-16 16:01:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 16:01:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 963.9 | 946 | 942.3 | 959.65 | 17.35 | 1.84 | 9335988 | 895.93 | 9788 | 787.9 | 2026-06-16 16:01:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350 | 10500 | 10295 | 10286 | 10464 | 178.00 | 1.73 | 32359 | 33.86 | 14763 | 5276.95 | 2026-06-16 15:53:42 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.12 | 146.23 | 145.67 | -0.56 | -0.38 | 6079628 | 88.56 | 178.36 | 45.85 | 2026-06-16 16:01:46 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1241.9 | 1213.7 | 1209.7 | 1236.7 | 27.00 | 2.23 | 948899 | 117.35 | 2958 | 785.75 | 2026-06-16 16:01:45 |
| Bharat Electronics Ltd. | BEL | 409.6 | 410.8 | 406.15 | 409.55 | 407.55 | -2.00 | -0.49 | 9701695 | 395.39 | 473.45 | 87 | 2026-06-16 16:01:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165659 | 236.88 | 424.9 | 51.35 | 2026-06-16 16:01:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1859.2 | 1837.2 | 1841.2 | 1853 | 11.80 | 0.64 | 5957732 | 1103.97 | 2174.5 | 686.2 | 2026-06-16 16:01:45 |
| Birlasoft Ltd. | BSOFT | 324.1 | 327.6 | 320.25 | 323.9 | 324.25 | 0.35 | 0.11 | 985444 | 31.95 | 861.85 | 250.25 | 2026-06-16 16:01:46 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 38960 | 39070 | 39045 | -25.00 | -0.06 | 22828 | 89.13 | 41945 | 15300 | 2026-06-16 15:53:49 |
| BSE Ltd. | BSE | 4148.5 | 4175 | 4086.9 | 4126 | 4162.4 | 36.40 | 0.88 | 2676483 | 1114.06 | 7588 | 406.2 | 2026-06-16 16:01:45 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477515 | 258.72 | 632.9 | 78.6 | 2026-06-16 16:01:45 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085487 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 16:01:45 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257257 | 147.24 | 6100 | 1103.8 | 2026-06-16 16:01:47 |
| Cyient Ltd. | CYIENT | 900 | 912.8 | 879 | 897 | 907.65 | 10.65 | 1.19 | 1284148 | 116.56 | 2381 | 723.8 | 2026-06-16 16:01:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6732 | 6571 | 6608.5 | 6712.5 | 104.00 | 1.57 | 329248 | 221.01 | 7071.5 | 2730 | 2026-06-16 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| DLF Ltd. | DLF | 618 | 632 | 611.7 | 614.45 | 629.3 | 14.85 | 2.42 | 5391666 | 339.30 | 967.6 | 336.5 | 2026-06-16 16:01:46 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483651 | 494.11 | 368.45 | 44.35 | 2026-06-16 16:01:44 |
| Fortis Healthcare Ltd. | FORTIS | 980.15 | 981.9 | 949.05 | 980.15 | 969.1 | -11.05 | -1.13 | 1856149 | 179.88 | 1104.3 | 245.5 | 2026-06-16 15:57:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4840 | 4900 | 4781.5 | 4805.5 | 4872.5 | 67.00 | 1.39 | 467011 | 227.55 | 5222.1 | 98.55 | 2026-06-16 16:01:45 |
| General Insurance Corporation of India | GICRE | 371.2 | 374.4 | 356.05 | 387.25 | 358.4 | -28.85 | -7.45 | 12826964 | 459.72 | 525.5 | 117.4 | 2026-06-16 16:01:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2171.9 | 2133 | 2156.6 | 2156.7 | 0.10 | 0.00 | 325200 | 70.14 | 2474 | 361.4 | 2026-06-16 16:01:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2658.6 | 35.70 | 1.36 | 680815 | 181.00 | 5934.5 | 1589.5 | 2026-06-16 16:01:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066303 | 118.69 | 820.75 | 457.8 | 2026-06-16 16:01:46 |
| Hindustan Aeronautics Ltd. | HAL | 4299.8 | 4314.7 | 4240.5 | 4284.7 | 4255.8 | -28.90 | -0.67 | 584663 | 248.82 | 5674.75 | 1771.25 | 2026-06-16 16:01:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 518.5 | 518.5 | 507 | 516.1 | 511.75 | -4.35 | -0.84 | 2698744 | 138.11 | 760.05 | 93.85 | 2026-06-16 16:01:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 34800 | 34920 | 34525 | 34695 | 34740 | 45.00 | 0.13 | 57891 | 201.11 | 38785 | 2840.1 | 2026-06-16 16:01:44 |
| Indian Bank | INDIANB | 855 | 856.9 | 848.7 | 849.6 | 853.3 | 3.70 | 0.44 | 545601 | 46.56 | 1000.9 | 173 | 2026-06-16 16:01:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6900639 | 67.37 | 229 | 20.8 | 2026-06-16 16:01:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.78 | 124.55 | 124.82 | 126.15 | 1.33 | 1.07 | 4569823 | 57.65 | 2026-06-16 16:01:46 | ||
| Info Edge (India) Ltd. | NAUKRI | 988 | 1003.95 | 985.35 | 982.45 | 997.65 | 15.20 | 1.55 | 1165372 | 116.26 | 9128.9 | 908.3 | 2026-06-16 15:58:25 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4920 | 4814.4 | 4880.4 | 4840 | -40.40 | -0.83 | 849705 | 411.26 | 6232.5 | 1676 | 2026-06-16 16:01:47 |
| Jindal Stainless Ltd. | JSL | 707 | 716.45 | 698.95 | 701.15 | 709.85 | 8.70 | 1.24 | 547760 | 38.88 | 884 | 115.9 | 2026-06-16 16:01:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385 | 385.6 | 374.5 | 383 | 378.55 | -4.45 | -1.16 | 9372108 | 354.78 | 795.4 | 69 | 2026-06-16 16:01:45 |
| KEI Industries Ltd. | KEI | 5469.5 | 5499 | 5345 | 5460.5 | 5386.5 | -74.00 | -1.36 | 163833 | 88.25 | 5520 | 1337 | 2026-06-16 16:01:46 |
| KFin Technologies Ltd. | KFINTECH | 856.85 | 864.1 | 845.5 | 847.55 | 861.75 | 14.20 | 1.68 | 684840 | 59.02 | 1641.35 | 272 | 2026-06-16 16:01:45 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 751.2 | 757 | 756.55 | -0.45 | -0.06 | 1065809 | 80.63 | 1928.7 | 521.05 | 2026-06-16 16:01:45 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 292.8 | 293.25 | 294.25 | 1.00 | 0.34 | 3771951 | 110.99 | 329.45 | 72 | 2026-06-16 16:01:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1399.7 | 1406 | 1342.9 | 1389.1 | 1376.4 | -12.70 | -0.91 | 3447151 | 474.47 | 1457 | 278.85 | 2026-06-16 16:01:47 |
| Lodha Developers Ltd. | LODHA | 925.95 | 939.9 | 916.45 | 920.85 | 937.95 | 17.10 | 1.86 | 827292 | 77.60 | 1649.95 | 355.5 | 2026-06-16 16:01:46 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2277.8 | 4.70 | 0.21 | 388578 | 88.51 | 2494 | 623 | 2026-06-16 16:01:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.5 | 317.65 | 317.45 | -0.20 | -0.06 | 2216024 | 70.35 | 334 | 90.5 | 2026-06-16 16:01:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1024.1 | -4.80 | -0.47 | 2214615 | 226.80 | 1314.3 | 354.1 | 2026-06-16 16:01:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2900.9 | 2903.9 | 2833 | 2895.6 | 2885.4 | -10.20 | -0.35 | 2264594 | 653.43 | 10516 | 1156 | 2026-06-16 16:01:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Narayana Hrudayalaya Ltd. | NH | 1876.4 | 1889.8 | 1845 | 1872.4 | 1862.4 | -10.00 | -0.53 | 260733 | 48.56 | 2370.2 | 657.35 | 2026-06-16 16:01:45 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.1 | 152.64 | 152.92 | 0.28 | 0.18 | 1508835 | 23.07 | 364.5 | 63.25 | 2026-06-16 16:01:46 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24616686 | 184.01 | 118.4 | 33.35 | 2026-06-16 16:01:45 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9500.5 | 127.50 | 1.36 | 257188 | 244.34 | 13220 | 2883.25 | 2026-06-16 16:01:46 |
| PB Fintech Ltd. | POLICYBZR | 1587 | 1605.3 | 1571.4 | 1581.1 | 1596.8 | 15.70 | 0.99 | 1386132 | 221.34 | 2246.9 | 356.2 | 2026-06-16 16:01:46 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5016.5 | 126.00 | 2.58 | 676099 | 339.17 | 8900 | 3092.05 | 2026-06-16 16:01:45 |
| PG Electroplast Ltd. | PGEL | 494.7 | 531.75 | 491.5 | 492.8 | 527.45 | 34.65 | 7.03 | 13020553 | 686.77 | 4050 | 337 | 2026-06-16 16:01:45 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020 | 1031.9 | 1008 | 1017.3 | 1017.9 | 0.60 | 0.06 | 456232 | 46.44 | 1202.2 | 286.612557384279 | 2026-06-16 16:01:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.05 | 406.65 | 398.45 | 399.5 | 403.45 | 3.95 | 0.99 | 1263523 | 50.98 | 570.4 | 243 | 2026-06-16 16:01:45 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 5312213 | 227.10 | 580 | 100.85 | 2026-06-16 16:01:45 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1478 | 1527.9 | 1461.1 | 1472.5 | 1521.1 | 48.60 | 3.30 | 1398862 | 212.78 | 2074.8 | 391 | 2026-06-16 16:01:46 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| Rail Vikas Nigam Ltd. | RVNL | 241.8 | 243.59 | 239.65 | 239.7 | 241.14 | 1.44 | 0.60 | 3985588 | 96.11 | 647 | 30.55 | 2026-06-16 16:01:47 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3407173 | 121.48 | 654 | 91.05 | 2026-06-16 16:01:48 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 242.42 | 242.79 | 243.98 | 1.19 | 0.49 | 1744143 | 42.55 | 334.8 | 135 | 2026-06-16 16:01:48 |
| Reliance Power Ltd. | RPOWER | 26.91 | 27.27 | 26.66 | 26.64 | 27 | 0.36 | 1.35 | 28763881 | 77.66 | 76.49 | 9.05 | 2026-06-16 16:01:48 |
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 16:01:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3598 | 3550.6 | 3550 | 3566.7 | 16.70 | 0.47 | 53697 | 19.15 | 6460 | 1820 | 2026-06-16 16:01:49 |
| Suzlon Energy Ltd. | SUZLON | 56.12 | 59.24 | 53.9 | 55.57 | 57.92 | 2.35 | 4.23 | 292441954 | 1693.82 | 86.04 | 6.6 | 2026-06-16 16:01:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 899.8 | 859.35 | 860.3 | 894.45 | 34.15 | 3.97 | 1740176 | 155.65 | 1896.95 | 128 | 2026-06-16 16:01:48 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2897.8 | -3.30 | -0.11 | 811498 | 235.16 | 8345 | 1155 | 2026-06-16 16:01:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886854 | 304.68 | 3970 | 925 | 2026-06-16 16:01:48 |
| Varun Beverages Ltd. | VBL | 543.35 | 543.35 | 536.1 | 541 | 541.05 | 0.05 | 0.01 | 3831572 | 207.31 | 1702.8 | 381 | 2026-06-16 16:01:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1943.4 | 1904.9 | 1907.6 | 1919.2 | 11.60 | 0.61 | 714387 | 137.11 | 2422.3 | 145.15 | 2026-06-16 16:01:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1088.9 | 1091.6 | 1072.4 | 1088.1 | 1078.7 | -9.40 | -0.86 | 1049320 | 113.19 | 1324.3 | 350.25 | 2026-06-16 16:01:48 |