Select Exchange & Index:
NIFTYALPHA
54090.85
updated on: 13-Jul-2026 [16:14]
Advances - 35 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 53947.05 | Prev. Close | 54265.10 |
|---|---|---|---|
| Day High | 54211.80 | 52 Week High | 54941.40 |
| Day Low | 53733.75 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1536.6 | 1546.5 | 9.90 | 0.64 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 909.05 | 19.00 | 2.13 |
| Apollo Tyres Ltd. | 440.1 | 440.6 | 0.50 | 0.11 |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| Bajaj Finance Ltd. | 1020.5 | 1022.6 | 2.10 | 0.21 |
| Bajaj Holdings & Investment Ltd. | 10654 | 10752 | 98.00 | 0.92 |
| Bank Of India | 144.9 | 145.59 | 0.69 | 0.48 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.1 | 13.85 | 3.50 |
| Birlasoft Ltd. | 290.15 | 299.3 | 9.15 | 3.15 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Cyient Ltd. | 841.15 | 867.4 | 26.25 | 3.12 |
| Divi's Laboratories Ltd. | 6836 | 6938.5 | 102.50 | 1.50 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2301.3 | 18.40 | 0.81 |
| HDFC Life Insurance Company Ltd. | 567.7 | 573.4 | 5.70 | 1.00 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4511.3 | 4.50 | 0.10 |
| Kalyan Jewellers India Ltd. | 476.15 | 510.65 | 34.50 | 7.25 |
| KFin Technologies Ltd. | 901.1 | 925.85 | 24.75 | 2.75 |
| KPIT Technologies Ltd. | 561.75 | 573.45 | 11.70 | 2.08 |
| L&T Finance Ltd. | 321.25 | 324.7 | 3.45 | 1.07 |
| Laurus Labs Ltd. | 1537.8 | 1558.6 | 20.80 | 1.35 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2782.1 | 11.40 | 0.41 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2037.8 | 10.50 | 0.52 |
| Oracle Financial Services Software Ltd. | 11651 | 11746 | 95.00 | 0.82 |
| PB Fintech Ltd. | 1580.4 | 1594.6 | 14.20 | 0.90 |
| Persistent Systems Ltd. | 5053.9 | 5192.4 | 138.50 | 2.74 |
| PG Electroplast Ltd. | 583.15 | 595.85 | 12.70 | 2.18 |
| PNB Housing Finance Ltd. | 1110.6 | 1122.3 | 11.70 | 1.05 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| Redington Ltd. | 280.4 | 283.3 | 2.90 | 1.03 |
| Supreme Industries Ltd. | 3319.6 | 3334.6 | 15.00 | 0.45 |
| Titagarh Rail Systems Ltd. | 835.8 | 849.3 | 13.50 | 1.62 |
| TVS Motor Company Ltd. | 3623.1 | 3676.9 | 53.80 | 1.48 |
| Wockhardt Ltd. | 1810.7 | 1854.5 | 43.80 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 218.45 | 215.46 | -2.99 | -1.37 |
| Aditya Birla Capital Ltd. | 408.3 | 407.45 | -0.85 | -0.21 |
| Aditya Birla Real Estate Ltd. | 1447 | 1436.6 | -10.40 | -0.72 |
| Angel One Ltd. | 346.05 | 340.25 | -5.80 | -1.68 |
| Apar Industries Ltd. | 14058 | 13847 | -211.00 | -1.50 |
| Ather Energy Ltd. | 1225.8 | 1184.6 | -41.20 | -3.36 |
| Aurobindo Pharma Ltd. | 1564.7 | 1549.3 | -15.40 | -0.98 |
| Bharat Dynamics Ltd. | 1344.5 | 1302.8 | -41.70 | -3.10 |
| Bharat Electronics Ltd. | 414.85 | 410.8 | -4.05 | -0.98 |
| Bharti Airtel Ltd. | 1920.4 | 1901.8 | -18.60 | -0.97 |
| Bosch Ltd. | 41815 | 41695 | -120.00 | -0.29 |
| BSE Ltd. | 3811.6 | 3804.2 | -7.40 | -0.19 |
| Cummins India Ltd. | 5621.5 | 5555 | -66.50 | -1.18 |
| DLF Ltd. | 685.75 | 682.35 | -3.40 | -0.50 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| Fortis Healthcare Ltd. | 968 | 963.5 | -4.50 | -0.46 |
| GE Vernova T&D India Ltd. | 4677.1 | 4525.6 | -151.50 | -3.24 |
| General Insurance Corporation of India | 365 | 364.85 | -0.15 | -0.04 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2749 | -12.20 | -0.44 |
| Hindustan Copper Ltd. | 498.65 | 497.95 | -0.70 | -0.14 |
| Hitachi Energy India Ltd. | 32605 | 31915 | -690.00 | -2.12 |
| Indian Bank | 870.7 | 842.55 | -28.15 | -3.23 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.75 | -0.15 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.81 | -1.59 | -1.26 |
| Info Edge (India) Ltd. | 1204.05 | 1191.05 | -13.00 | -1.08 |
| Interglobe Aviation Ltd. | 5312 | 5229.5 | -82.50 | -1.55 |
| Jindal Stainless Ltd. | 716.4 | 703.35 | -13.05 | -1.82 |
| KEI Industries Ltd. | 5149.5 | 5112 | -37.50 | -0.73 |
| Lodha Developers Ltd. | 1220.75 | 1198.65 | -22.10 | -1.81 |
| Lupin Ltd. | 2496.3 | 2492.6 | -3.70 | -0.15 |
| Manappuram Finance Ltd. | 341.3 | 331.75 | -9.55 | -2.80 |
| Maruti Suzuki India Ltd. | 13854 | 13695 | -159.00 | -1.15 |
| Max Healthcare Institute Ltd. | 1108.1 | 1106.2 | -1.90 | -0.17 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| NCC Ltd. | 145.76 | 144.45 | -1.31 | -0.90 |
| NHPC Ltd. | 79.82 | 79.46 | -0.36 | -0.45 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| Prestige Estates Projects Ltd. | 1733.2 | 1724.3 | -8.90 | -0.51 |
| Rail Vikas Nigam Ltd. | 232.67 | 231.54 | -1.13 | -0.49 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| Reliance Power Ltd. | 25.12 | 24.98 | -0.14 | -0.56 |
| Siemens Ltd. | 3496.5 | 3477.8 | -18.70 | -0.53 |
| Suzlon Energy Ltd. | 53.92 | 53.17 | -0.75 | -1.39 |
| Trent Ltd. | 2902.8 | 2900.1 | -2.70 | -0.09 |
| Varun Beverages Ltd. | 478.1 | 469.1 | -9.00 | -1.88 |
| Zydus Lifesciences Ltd. | 1150.8 | 1131.3 | -19.50 | -1.69 |
Market Stats
Advances
35
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1525.4 | 1575.4 | 1523 | 1536.6 | 1546.5 | 9.90 | 0.64 | 2868246 | 443.57 | 2572 | 439.1 | 2026-07-13 15:59:50 |
| Adani Power Ltd. | ADANIPOWER | 217.1 | 218.78 | 215.1 | 218.45 | 215.46 | -2.99 | -1.37 | 26415659 | 569.15 | 895.85 | 128.1 | 2026-07-13 16:04:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 408.5 | 399.2 | 408.3 | 407.45 | -0.85 | -0.21 | 1537573 | 62.65 | 410.65 | 105.3 | 2026-07-13 15:59:12 |
| Aditya Birla Real Estate Ltd. | ABREL | 1420 | 1445 | 1406.2 | 1447 | 1436.6 | -10.40 | -0.72 | 125427 | 18.02 | 3140 | 588 | 2026-07-13 15:59:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 912.9 | 873.45 | 890.05 | 909.05 | 19.00 | 2.13 | 1496285 | 136.02 | 1775.95 | 479.15 | 2026-07-13 15:59:45 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 340.25 | -5.80 | -1.68 | 4644480 | 158.03 | 3896 | 208.63 | 2026-07-13 15:59:42 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13705 | 14058 | 13847 | -211.00 | -1.50 | 64988 | 89.99 | 17157 | 1153 | 2026-07-13 15:51:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.95 | 443.75 | 434.25 | 440.1 | 440.6 | 0.50 | 0.11 | 360224 | 15.87 | 584.9 | 225.45 | 2026-07-13 15:58:05 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1161.3 | 1225.8 | 1184.6 | -41.20 | -3.36 | 3601828 | 426.67 | 2026-07-13 15:59:49 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564.9 | 1584.7 | 1541 | 1564.7 | 1549.3 | -15.40 | -0.98 | 735761 | 113.99 | 1636.8 | 397.2 | 2026-07-13 15:55:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014 | 1028 | 1003.7 | 1020.5 | 1022.6 | 2.10 | 0.21 | 4874070 | 498.42 | 9788 | 787.9 | 2026-07-13 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10150 | 10915 | 10132 | 10654 | 10752 | 98.00 | 0.92 | 83705 | 90.00 | 14763 | 5276.95 | 2026-07-13 15:53:34 |
| Bank Of India | BANKINDIA | 143.99 | 145.9 | 142.56 | 144.9 | 145.59 | 0.69 | 0.48 | 9795111 | 142.61 | 178.36 | 45.85 | 2026-07-13 15:57:41 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1302.8 | -41.70 | -3.10 | 2166874 | 282.30 | 2958 | 785.75 | 2026-07-13 15:59:48 |
| Bharat Electronics Ltd. | BEL | 411.95 | 412.9 | 408.6 | 414.85 | 410.8 | -4.05 | -0.98 | 6650781 | 273.21 | 473.45 | 87 | 2026-07-13 16:04:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.1 | 13.85 | 3.50 | 14286194 | 584.45 | 424.9 | 51.35 | 2026-07-13 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1917 | 1896.7 | 1920.4 | 1901.8 | -18.60 | -0.97 | 7862506 | 1495.29 | 2174.5 | 686.2 | 2026-07-13 15:59:33 |
| Birlasoft Ltd. | BSOFT | 285.5 | 304.6 | 285.15 | 290.15 | 299.3 | 9.15 | 3.15 | 5011583 | 150.00 | 861.85 | 250.25 | 2026-07-13 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 41700 | 42050 | 41310 | 41815 | 41695 | -120.00 | -0.29 | 18121 | 75.56 | 42565 | 15300 | 2026-07-13 15:53:04 |
| BSE Ltd. | BSE | 3778 | 3834.4 | 3765 | 3811.6 | 3804.2 | -7.40 | -0.19 | 2327631 | 885.48 | 7588 | 406.2 | 2026-07-13 16:04:15 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 5600 | 5601.5 | 5529 | 5621.5 | 5555 | -66.50 | -1.18 | 323370 | 179.63 | 6100 | 1103.8 | 2026-07-13 15:58:27 |
| Cyient Ltd. | CYIENT | 836.6 | 872.4 | 831.7 | 841.15 | 867.4 | 26.25 | 3.12 | 612036 | 53.09 | 2381 | 723.8 | 2026-07-13 16:04:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6958 | 6786.5 | 6836 | 6938.5 | 102.50 | 1.50 | 274183 | 190.24 | 7071.5 | 2730 | 2026-07-13 15:53:47 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 682.35 | -3.40 | -0.50 | 6977830 | 476.13 | 967.6 | 336.5 | 2026-07-13 15:59:37 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14808761 | 422.35 | 368.45 | 44.35 | 2026-07-13 16:04:15 |
| Fortis Healthcare Ltd. | FORTIS | 961.85 | 969.8 | 954.15 | 968 | 963.5 | -4.50 | -0.46 | 1224946 | 118.02 | 1104.3 | 245.5 | 2026-07-13 15:54:04 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4470 | 4677.1 | 4525.6 | -151.50 | -3.24 | 747648 | 338.36 | 5650 | 98.55 | 2026-07-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 363 | 365.75 | 361.5 | 365 | 364.85 | -0.15 | -0.04 | 383395 | 13.99 | 525.5 | 117.4 | 2026-07-13 15:57:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2322.9 | 2264 | 2282.9 | 2301.3 | 18.40 | 0.81 | 720659 | 165.85 | 2474 | 361.4 | 2026-07-13 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2758.2 | 2681 | 2761.2 | 2749 | -12.20 | -0.44 | 914005 | 251.26 | 5934.5 | 1589.5 | 2026-07-13 15:58:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 573.4 | 5.70 | 1.00 | 2309255 | 132.41 | 820.75 | 457.8 | 2026-07-13 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4521.7 | 4438 | 4506.8 | 4511.3 | 4.50 | 0.10 | 569353 | 256.85 | 5674.75 | 1771.25 | 2026-07-13 16:04:15 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 500 | 490 | 498.65 | 497.95 | -0.70 | -0.14 | 1552446 | 77.30 | 760.05 | 93.85 | 2026-07-13 15:58:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31915 | -690.00 | -2.12 | 101702 | 324.58 | 38785 | 2840.1 | 2026-07-13 15:57:07 |
| Indian Bank | INDIANB | 868 | 871.5 | 839.35 | 870.7 | 842.55 | -28.15 | -3.23 | 4055265 | 341.68 | 1000.9 | 173 | 2026-07-13 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.75 | -0.15 | -0.17 | 6101114 | 54.76 | 229 | 20.8 | 2026-07-13 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.81 | -1.59 | -1.26 | 3752022 | 46.83 | 2026-07-13 15:58:54 | ||
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1191.05 | -13.00 | -1.08 | 1659497 | 197.65 | 9128.9 | 908.3 | 2026-07-13 15:59:02 |
| Interglobe Aviation Ltd. | INDIGO | 5175 | 5248 | 5141.5 | 5312 | 5229.5 | -82.50 | -1.55 | 659838 | 345.06 | 6232.5 | 1676 | 2026-07-13 15:59:33 |
| Jindal Stainless Ltd. | JSL | 703.3 | 716.65 | 701.1 | 716.4 | 703.35 | -13.05 | -1.82 | 571627 | 40.21 | 884 | 115.9 | 2026-07-13 15:54:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 470.5 | 531.9 | 469 | 476.15 | 510.65 | 34.50 | 7.25 | 154485625 | 7888.81 | 795.4 | 69 | 2026-07-13 16:04:15 |
| KEI Industries Ltd. | KEI | 5139 | 5233 | 5090 | 5149.5 | 5112 | -37.50 | -0.73 | 323058 | 165.15 | 5708 | 1337 | 2026-07-13 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 891.1 | 901.1 | 925.85 | 24.75 | 2.75 | 1888791 | 174.87 | 1641.35 | 272 | 2026-07-13 15:59:10 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.45 | 11.70 | 2.08 | 5545256 | 317.99 | 1928.7 | 521.05 | 2026-07-13 15:59:31 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 324.7 | 3.45 | 1.07 | 21524893 | 698.91 | 338.6 | 72 | 2026-07-13 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1565.4 | 1525.1 | 1537.8 | 1558.6 | 20.80 | 1.35 | 1938466 | 302.13 | 1565.4 | 278.85 | 2026-07-13 15:58:29 |
| Lodha Developers Ltd. | LODHA | 1206 | 1219.95 | 1183.1 | 1220.75 | 1198.65 | -22.10 | -1.81 | 2250980 | 269.81 | 1649.95 | 355.5 | 2026-07-13 15:58:32 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2481 | 2496.3 | 2492.6 | -3.70 | -0.15 | 672899 | 167.73 | 2526.9 | 623 | 2026-07-13 15:56:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 331.75 | -9.55 | -2.80 | 2481606 | 82.33 | 347.9 | 90.5 | 2026-07-13 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13695 | -159.00 | -1.15 | 458633 | 628.10 | 17370 | 8076.05 | 2026-07-13 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1118 | 1094.2 | 1108.1 | 1106.2 | -1.90 | -0.17 | 1676994 | 185.51 | 1314.3 | 354.1 | 2026-07-13 15:56:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2782.1 | 11.40 | 0.41 | 1211933 | 337.17 | 10516 | 1156 | 2026-07-13 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101513 | 336.90 | 4149.5 | 911.25 | 2026-07-13 15:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2043 | 2005.2 | 2027.3 | 2037.8 | 10.50 | 0.52 | 170207 | 34.68 | 2370.2 | 657.35 | 2026-07-13 15:59:53 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.45 | -1.31 | -0.90 | 1252686 | 18.10 | 364.5 | 63.25 | 2026-07-13 15:58:18 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.46 | -0.36 | -0.45 | 15935734 | 126.63 | 118.4 | 33.35 | 2026-07-13 15:59:34 |
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11958 | 11549 | 11651 | 11746 | 95.00 | 0.82 | 475460 | 558.48 | 13220 | 2883.25 | 2026-07-13 15:55:47 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1609.9 | 1563.2 | 1580.4 | 1594.6 | 14.20 | 0.90 | 1853272 | 295.52 | 2246.9 | 356.2 | 2026-07-13 15:54:28 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5218.8 | 4975 | 5053.9 | 5192.4 | 138.50 | 2.74 | 1033379 | 536.57 | 8900 | 3092.05 | 2026-07-13 15:58:49 |
| PG Electroplast Ltd. | PGEL | 576 | 607.85 | 573 | 583.15 | 595.85 | 12.70 | 2.18 | 3692062 | 219.99 | 4050 | 337 | 2026-07-13 15:56:19 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1110 | 1132.7 | 1098 | 1110.6 | 1122.3 | 11.70 | 1.05 | 936389 | 105.09 | 1202.2 | 286.612557384279 | 2026-07-13 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 403 | 406 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4979432 | 201.72 | 580 | 100.85 | 2026-07-13 16:04:15 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1715.1 | 1730.5 | 1687.6 | 1733.2 | 1724.3 | -8.90 | -0.51 | 802548 | 138.38 | 2074.8 | 391 | 2026-07-13 15:53:14 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 231.54 | -1.13 | -0.49 | 4443741 | 102.89 | 647 | 30.55 | 2026-07-13 15:59:21 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848578 | 135.10 | 654 | 91.05 | 2026-07-13 15:59:39 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 283.3 | 2.90 | 1.03 | 3032758 | 85.92 | 334.8 | 135 | 2026-07-13 15:58:59 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.25 | 24.51 | 25.12 | 24.98 | -0.14 | -0.56 | 24104630 | 60.21 | 76.49 | 9.05 | 2026-07-13 16:04:15 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.8 | -18.70 | -0.53 | 231661 | 80.57 | 8129.9 | 2450 | 2026-07-13 15:54:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3344.4 | 3289.4 | 3319.6 | 3334.6 | 15.00 | 0.45 | 209558 | 69.88 | 6460 | 1820 | 2026-07-13 15:57:45 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 52.92 | 53.92 | 53.17 | -0.75 | -1.39 | 40687795 | 216.34 | 86.04 | 6.6 | 2026-07-13 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 853.6 | 820.15 | 835.8 | 849.3 | 13.50 | 1.62 | 330081 | 28.03 | 1896.95 | 128 | 2026-07-13 15:56:12 |
| Trent Ltd. | TRENT | 2884 | 2914.9 | 2862.5 | 2902.8 | 2900.1 | -2.70 | -0.09 | 1111293 | 322.29 | 8345 | 1155 | 2026-07-13 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3676.9 | 53.80 | 1.48 | 497827 | 183.05 | 3970 | 925 | 2026-07-13 15:59:14 |
| Varun Beverages Ltd. | VBL | 477.25 | 478.7 | 464.55 | 478.1 | 469.1 | -9.00 | -1.88 | 7281774 | 341.59 | 1702.8 | 381 | 2026-07-13 16:04:15 |
| Wockhardt Ltd. | WOCKPHARMA | 1805 | 1877.9 | 1792.4 | 1810.7 | 1854.5 | 43.80 | 2.42 | 717477 | 133.06 | 2422.3 | 145.15 | 2026-07-13 16:04:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1142.9 | 1155.7 | 1128.5 | 1150.8 | 1131.3 | -19.50 | -1.69 | 1514991 | 171.39 | 1324.3 | 350.25 | 2026-07-13 15:59:59 |