Select Exchange & Index:
NIFTYALPHA
54236.25
updated on: 31-Jul-2026 [16:14]
Advances - 60 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 53931.15 | Prev. Close | 53607.30 |
|---|---|---|---|
| Day High | 54395.95 | 52 Week High | 54941.40 |
| Day Low | 53927.05 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Power Ltd. | 208.97 | 211.31 | 2.34 | 1.12 |
| Aditya Birla Capital Ltd. | 394.05 | 404.3 | 10.25 | 2.60 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1418.1 | 40.00 | 2.90 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Angel One Ltd. | 291.65 | 297.95 | 6.30 | 2.16 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Apollo Tyres Ltd. | 423.2 | 428.15 | 4.95 | 1.17 |
| Ather Energy Ltd. | 1240.9 | 1260.3 | 19.40 | 1.56 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Bajaj Finance Ltd. | 1053.5 | 1141.2 | 87.70 | 8.32 |
| Bajaj Holdings & Investment Ltd. | 10970 | 11343 | 373.00 | 3.40 |
| Bank Of India | 137.22 | 137.95 | 0.73 | 0.53 |
| Bharat Dynamics Ltd. | 1245.9 | 1253.1 | 7.20 | 0.58 |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Bharti Airtel Ltd. | 1956.8 | 1972 | 15.20 | 0.78 |
| BSE Ltd. | 3530.3 | 3646.2 | 115.90 | 3.28 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| Cummins India Ltd. | 5396 | 5519 | 123.00 | 2.28 |
| Divi's Laboratories Ltd. | 7835 | 8056 | 221.00 | 2.82 |
| DLF Ltd. | 654.85 | 659.3 | 4.45 | 0.68 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| Hindustan Aeronautics Ltd. | 4581.4 | 4646.5 | 65.10 | 1.42 |
| Hindustan Copper Ltd. | 480.25 | 491.6 | 11.35 | 2.36 |
| Hitachi Energy India Ltd. | 31250 | 32175 | 925.00 | 2.96 |
| Indian Bank | 827.25 | 836.5 | 9.25 | 1.12 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| KEI Industries Ltd. | 4799.5 | 4999 | 199.50 | 4.16 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| L&T Finance Ltd. | 306.25 | 311.25 | 5.00 | 1.63 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| Maruti Suzuki India Ltd. | 14188 | 14234 | 46.00 | 0.32 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2692.2 | 15.20 | 0.57 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| NCC Ltd. | 140.91 | 141.08 | 0.17 | 0.12 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| PB Fintech Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| PG Electroplast Ltd. | 613 | 613.35 | 0.35 | 0.06 |
| PNB Housing Finance Ltd. | 1033.1 | 1053.1 | 20.00 | 1.94 |
| Prestige Estates Projects Ltd. | 1594.8 | 1616.2 | 21.40 | 1.34 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Rail Vikas Nigam Ltd. | 222.88 | 225.48 | 2.60 | 1.17 |
| Redington Ltd. | 310.95 | 321.65 | 10.70 | 3.44 |
| Reliance Power Ltd. | 23.33 | 23.41 | 0.08 | 0.34 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| Supreme Industries Ltd. | 3459.9 | 3465.4 | 5.50 | 0.16 |
| Suzlon Energy Ltd. | 47.4 | 48.01 | 0.61 | 1.29 |
| Titagarh Rail Systems Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| Trent Ltd. | 2999.2 | 3005.9 | 6.70 | 0.22 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| Wockhardt Ltd. | 1904 | 1959.7 | 55.70 | 2.93 |
| Zydus Lifesciences Ltd. | 1115.1 | 1126.8 | 11.70 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 306.3 | 302.4 | -3.90 | -1.27 |
| Bosch Ltd. | 41550 | 41085 | -465.00 | -1.12 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| General Insurance Corporation of India | 356.7 | 356.6 | -0.10 | -0.03 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 119.59 | -0.29 | -0.24 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Interglobe Aviation Ltd. | 5230.5 | 5171 | -59.50 | -1.14 |
| Jindal Stainless Ltd. | 737.75 | 734.8 | -2.95 | -0.40 |
| Kalyan Jewellers India Ltd. | 634.6 | 612.6 | -22.00 | -3.47 |
| KFin Technologies Ltd. | 940.5 | 937.9 | -2.60 | -0.28 |
| Lodha Developers Ltd. | 1287.15 | 1243.95 | -43.20 | -3.36 |
| Lupin Ltd. | 2421.2 | 2415 | -6.20 | -0.26 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
Market Stats
Advances
60
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1571946 | 217.40 | 2572 | 439.1 | 2026-07-31 15:58:47 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.68 | 209.11 | 208.97 | 211.31 | 2.34 | 1.12 | 15216198 | 321.53 | 895.85 | 128.1 | 2026-07-31 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1418.1 | 40.00 | 2.90 | 267520 | 37.94 | 3140 | 588 | 2026-07-31 15:52:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Angel One Ltd. | ANGELONE | 293 | 299.95 | 292.5 | 291.65 | 297.95 | 6.30 | 2.16 | 4626956 | 137.86 | 3896 | 208.63 | 2026-07-31 15:59:41 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 433 | 423.5 | 423.2 | 428.15 | 4.95 | 1.17 | 1442747 | 61.77 | 584.9 | 225.45 | 2026-07-31 15:59:32 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1274.6 | 1232.1 | 1240.9 | 1260.3 | 19.40 | 1.56 | 3182495 | 401.09 | 2026-07-31 15:59:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1151.5 | 1083.6 | 1053.5 | 1141.2 | 87.70 | 8.32 | 40814590 | 4657.76 | 9788 | 787.9 | 2026-07-31 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11467 | 10951 | 10970 | 11343 | 373.00 | 3.40 | 89978 | 102.06 | 14763 | 5276.95 | 2026-07-31 15:49:51 |
| Bank Of India | BANKINDIA | 138 | 138.68 | 136.87 | 137.22 | 137.95 | 0.73 | 0.53 | 5768166 | 79.57 | 178.36 | 45.85 | 2026-07-31 15:59:22 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1253.1 | 7.20 | 0.58 | 381704 | 47.83 | 2958 | 785.75 | 2026-07-31 15:59:53 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1976.4 | 1947.4 | 1956.8 | 1972 | 15.20 | 0.78 | 6529385 | 1287.59 | 2174.5 | 686.2 | 2026-07-31 15:59:40 |
| Birlasoft Ltd. | BSOFT | 303.95 | 305.4 | 298.7 | 306.3 | 302.4 | -3.90 | -1.27 | 1231190 | 37.23 | 861.85 | 250.25 | 2026-07-31 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41085 | -465.00 | -1.12 | 19054 | 78.28 | 42985 | 15300 | 2026-07-31 15:56:10 |
| BSE Ltd. | BSE | 3538.5 | 3652.5 | 3517 | 3530.3 | 3646.2 | 115.90 | 3.28 | 2753390 | 1003.94 | 7588 | 406.2 | 2026-07-31 15:59:57 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5519 | 123.00 | 2.28 | 357879 | 197.51 | 6100 | 1103.8 | 2026-07-31 15:59:02 |
| Cyient Ltd. | CYIENT | 849.55 | 852.1 | 837.1 | 847.7 | 847.7 | 0.00 | 0.00 | 352298 | 29.86 | 2381 | 723.8 | 2026-07-31 15:55:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| DLF Ltd. | DLF | 658 | 661.95 | 656.25 | 654.85 | 659.3 | 4.45 | 0.68 | 1436219 | 94.69 | 967.6 | 336.5 | 2026-07-31 15:59:46 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 36770653 | 1112.13 | 368.45 | 44.35 | 2026-07-31 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| General Insurance Corporation of India | GICRE | 358.05 | 360.5 | 355.7 | 356.7 | 356.6 | -0.10 | -0.03 | 386766 | 13.79 | 525.5 | 117.4 | 2026-07-31 15:54:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| Hindustan Aeronautics Ltd. | HAL | 4591.1 | 4669 | 4591.1 | 4581.4 | 4646.5 | 65.10 | 1.42 | 747759 | 347.45 | 5674.75 | 1771.25 | 2026-07-31 15:59:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 499 | 482.55 | 480.25 | 491.6 | 11.35 | 2.36 | 7339280 | 360.80 | 760.05 | 93.85 | 2026-07-31 15:58:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32175 | 925.00 | 2.96 | 166141 | 534.56 | 38785 | 2840.1 | 2026-07-31 15:58:50 |
| Indian Bank | INDIANB | 828 | 840.9 | 828 | 827.25 | 836.5 | 9.25 | 1.12 | 1312076 | 109.76 | 1000.9 | 173 | 2026-07-31 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.6 | 119.2 | 119.88 | 119.59 | -0.29 | -0.24 | 4072312 | 48.70 | 2026-07-31 15:59:12 | ||
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5282 | 5137.5 | 5230.5 | 5171 | -59.50 | -1.14 | 462900 | 239.37 | 6232.5 | 1676 | 2026-07-31 15:56:17 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 725 | 737.75 | 734.8 | -2.95 | -0.40 | 351429 | 25.82 | 884 | 115.9 | 2026-07-31 15:57:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 634.6 | 638.4 | 610.05 | 634.6 | 612.6 | -22.00 | -3.47 | 23711127 | 1452.54 | 795.4 | 69 | 2026-07-31 15:59:59 |
| KEI Industries Ltd. | KEI | 4797.5 | 5085 | 4797.5 | 4799.5 | 4999 | 199.50 | 4.16 | 481434 | 240.67 | 5708 | 1337 | 2026-07-31 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 956.3 | 933.6 | 940.5 | 937.9 | -2.60 | -0.28 | 632767 | 59.35 | 1641.35 | 272 | 2026-07-31 15:58:56 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| L&T Finance Ltd. | LTF | 307.45 | 314.05 | 306.65 | 306.25 | 311.25 | 5.00 | 1.63 | 5329552 | 165.88 | 338.6 | 72 | 2026-07-31 15:59:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1239.55 | 1287.15 | 1243.95 | -43.20 | -3.36 | 3593817 | 447.05 | 1649.95 | 355.5 | 2026-07-31 15:58:55 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2404 | 2421.2 | 2415 | -6.20 | -0.26 | 1006308 | 243.02 | 2529.5 | 623 | 2026-07-31 15:57:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2704.7 | 2668.4 | 2677 | 2692.2 | 15.20 | 0.57 | 999020 | 268.96 | 10516 | 1156 | 2026-07-31 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 141.08 | 0.17 | 0.12 | 813015 | 11.47 | 364.5 | 63.25 | 2026-07-31 15:59:17 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1601.5 | 8.00 | 0.50 | 542071 | 86.81 | 2246.9 | 356.2 | 2026-07-31 15:48:32 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| PG Electroplast Ltd. | PGEL | 615 | 627.45 | 608 | 613 | 613.35 | 0.35 | 0.06 | 1858933 | 114.02 | 4050 | 337 | 2026-07-31 15:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1059.4 | 1028.1 | 1033.1 | 1053.1 | 20.00 | 1.94 | 1118030 | 117.74 | 1202.2 | 286.612557384279 | 2026-07-31 15:52:41 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1624.4 | 1585 | 1594.8 | 1616.2 | 21.40 | 1.34 | 671051 | 108.46 | 2074.8 | 391 | 2026-07-31 15:59:06 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 226.52 | 222.1 | 222.88 | 225.48 | 2.60 | 1.17 | 4389129 | 98.97 | 647 | 30.55 | 2026-07-31 15:59:33 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.41 | 0.08 | 0.34 | 15624345 | 36.58 | 76.49 | 9.05 | 2026-07-31 15:59:55 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3465.4 | 5.50 | 0.16 | 137594 | 47.68 | 6460 | 1820 | 2026-07-31 15:52:01 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 48.18 | 47.13 | 47.4 | 48.01 | 0.61 | 1.29 | 56655652 | 272.00 | 86.04 | 6.6 | 2026-07-31 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 820 | 824.8 | 825.2 | 0.40 | 0.05 | 189374 | 15.63 | 1896.95 | 128 | 2026-07-31 15:58:41 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3005.9 | 6.70 | 0.22 | 605222 | 181.92 | 8345 | 1155 | 2026-07-31 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1966 | 1888.1 | 1904 | 1959.7 | 55.70 | 2.93 | 650123 | 127.40 | 2422.3 | 145.15 | 2026-07-31 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1134.3 | 1117.7 | 1115.1 | 1126.8 | 11.70 | 1.05 | 721020 | 81.24 | 1324.3 | 350.25 | 2026-07-31 15:55:34 |