Select Exchange & Index:
NIFTYALPHA
53904.40
updated on: 06-Jul-2026 [16:14]
Advances - 39 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 53672.80 | Prev. Close | 53537.65 |
|---|---|---|---|
| Day High | 53951.85 | 52 Week High | 54941.40 |
| Day Low | 53661.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 401.25 | 410.25 | 9.00 | 2.24 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1417.5 | 11.90 | 0.85 |
| Apar Industries Ltd. | 14174 | 14323 | 149.00 | 1.05 |
| Apollo Tyres Ltd. | 448.5 | 455.35 | 6.85 | 1.53 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Bharat Dynamics Ltd. | 1388.2 | 1409.6 | 21.40 | 1.54 |
| Bharat Electronics Ltd. | 418.05 | 425.55 | 7.50 | 1.79 |
| Bharat Heavy Electricals Ltd. | 383.6 | 387.5 | 3.90 | 1.02 |
| Bharti Airtel Ltd. | 1910.4 | 1925.7 | 15.30 | 0.80 |
| Bosch Ltd. | 41895 | 42125 | 230.00 | 0.55 |
| Coforge Ltd. | 1464 | 1481.9 | 17.90 | 1.22 |
| Cummins India Ltd. | 5478 | 5578.5 | 100.50 | 1.83 |
| Divi's Laboratories Ltd. | 6757 | 6857.5 | 100.50 | 1.49 |
| Dixon Technologies (India) Ltd. | 12456 | 13338 | 882.00 | 7.08 |
| Eternal Ltd. | 281.65 | 283.4 | 1.75 | 0.62 |
| Fortis Healthcare Ltd. | 974.6 | 980.05 | 5.45 | 0.56 |
| GE Vernova T&D India Ltd. | 4401.5 | 4554.5 | 153.00 | 3.48 |
| Glenmark Pharmaceuticals Ltd. | 2211 | 2270.9 | 59.90 | 2.71 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4440.6 | 11.70 | 0.26 |
| Hitachi Energy India Ltd. | 31040 | 32360 | 1320.00 | 4.25 |
| Jindal Stainless Ltd. | 698.15 | 702.25 | 4.10 | 0.59 |
| KFin Technologies Ltd. | 880.05 | 882.1 | 2.05 | 0.23 |
| L&T Finance Ltd. | 327 | 336 | 9.00 | 2.75 |
| Lodha Developers Ltd. | 1057 | 1095.9 | 38.90 | 3.68 |
| Lupin Ltd. | 2476 | 2491.6 | 15.60 | 0.63 |
| Manappuram Finance Ltd. | 328.2 | 346.1 | 17.90 | 5.45 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| Muthoot Finance Ltd. | 3054.9 | 3138.1 | 83.20 | 2.72 |
| NCC Ltd. | 149.51 | 150.42 | 0.91 | 0.61 |
| Persistent Systems Ltd. | 4682.7 | 4715.8 | 33.10 | 0.71 |
| PG Electroplast Ltd. | 562.5 | 571.65 | 9.15 | 1.63 |
| PNB Housing Finance Ltd. | 1064.4 | 1089.8 | 25.40 | 2.39 |
| Prestige Estates Projects Ltd. | 1668 | 1700 | 32.00 | 1.92 |
| Redington Ltd. | 275 | 276.75 | 1.75 | 0.64 |
| Siemens Ltd. | 3536.3 | 3571.6 | 35.30 | 1.00 |
| Supreme Industries Ltd. | 3228.7 | 3234 | 5.30 | 0.16 |
| Trent Ltd. | 3340.6 | 3343.8 | 3.20 | 0.10 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
| Zydus Lifesciences Ltd. | 1140.6 | 1147.9 | 7.30 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1556.2 | 1549.2 | -7.00 | -0.45 |
| Adani Power Ltd. | 221.79 | 219.85 | -1.94 | -0.87 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 851.45 | -3.70 | -0.43 |
| Angel One Ltd. | 352.25 | 345.95 | -6.30 | -1.79 |
| Ather Energy Ltd. | 1130 | 1126.1 | -3.90 | -0.35 |
| Aurobindo Pharma Ltd. | 1620.5 | 1594.6 | -25.90 | -1.60 |
| Bajaj Finance Ltd. | 1031.4 | 1029.1 | -2.30 | -0.22 |
| Bajaj Holdings & Investment Ltd. | 11079 | 10819 | -260.00 | -2.35 |
| Bank Of India | 144.05 | 139.8 | -4.25 | -2.95 |
| Birlasoft Ltd. | 282.55 | 280.75 | -1.80 | -0.64 |
| BSE Ltd. | 3816.6 | 3805.9 | -10.70 | -0.28 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| Cyient Ltd. | 890.35 | 869.95 | -20.40 | -2.29 |
| DLF Ltd. | 675.9 | 673.3 | -2.60 | -0.38 |
| General Insurance Corporation of India | 360.95 | 360.15 | -0.80 | -0.22 |
| HDFC Asset Management Company Ltd. | 2800.2 | 2773.4 | -26.80 | -0.96 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.2 | -3.50 | -0.62 |
| Hindustan Copper Ltd. | 499.2 | 494.6 | -4.60 | -0.92 |
| Indian Bank | 798.95 | 786.9 | -12.05 | -1.51 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 126.57 | -1.92 | -1.49 |
| Info Edge (India) Ltd. | 1034.65 | 1025.15 | -9.50 | -0.92 |
| Interglobe Aviation Ltd. | 5426.5 | 5408.5 | -18.00 | -0.33 |
| Kalyan Jewellers India Ltd. | 382.05 | 381.25 | -0.80 | -0.21 |
| KEI Industries Ltd. | 5270.5 | 5251 | -19.50 | -0.37 |
| KPIT Technologies Ltd. | 558.65 | 558 | -0.65 | -0.12 |
| Laurus Labs Ltd. | 1542.3 | 1529.2 | -13.10 | -0.85 |
| Max Healthcare Institute Ltd. | 1153.4 | 1131.9 | -21.50 | -1.86 |
| Multi Commodity Exchange Of India Ltd. | 2814 | 2723.4 | -90.60 | -3.22 |
| Narayana Hrudayalaya Ltd. | 2002.8 | 1999.1 | -3.70 | -0.18 |
| NHPC Ltd. | 80.53 | 79.85 | -0.68 | -0.84 |
| Oracle Financial Services Software Ltd. | 11248 | 11071 | -177.00 | -1.57 |
| PB Fintech Ltd. | 1591.2 | 1580.7 | -10.50 | -0.66 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| Rail Vikas Nigam Ltd. | 235.77 | 233.84 | -1.93 | -0.82 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Reliance Power Ltd. | 25.7 | 25.24 | -0.46 | -1.79 |
| Suzlon Energy Ltd. | 56.87 | 55.47 | -1.40 | -2.46 |
| Titagarh Rail Systems Ltd. | 877.25 | 868.3 | -8.95 | -1.02 |
| Varun Beverages Ltd. | 515.8 | 494.85 | -20.95 | -4.06 |
| Wockhardt Ltd. | 1938.5 | 1915.5 | -23.00 | -1.19 |
Market Stats
Advances
39
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1589.1 | 1544.2 | 1556.2 | 1549.2 | -7.00 | -0.45 | 2508984 | 388.69 | 2572 | 439.1 | 2026-07-06 15:59:17 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 226.12 | 218.1 | 221.79 | 219.85 | -1.94 | -0.87 | 52966812 | 1164.48 | 895.85 | 128.1 | 2026-07-06 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 410.6 | 401.4 | 401.25 | 410.25 | 9.00 | 2.24 | 3592799 | 147.39 | 410.6 | 105.3 | 2026-07-06 15:24:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1416.8 | 1437.3 | 1401.6 | 1405.6 | 1417.5 | 11.90 | 0.85 | 111639 | 15.82 | 3140 | 588 | 2026-07-06 15:58:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 863.45 | 846.6 | 855.15 | 851.45 | -3.70 | -0.43 | 347302 | 29.57 | 1775.95 | 479.15 | 2026-07-06 15:59:02 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 342.1 | 352.25 | 345.95 | -6.30 | -1.79 | 5928183 | 205.09 | 3896 | 208.63 | 2026-07-06 15:59:47 |
| Apar Industries Ltd. | APARINDS | 14139 | 14617 | 14100 | 14174 | 14323 | 149.00 | 1.05 | 112201 | 160.71 | 17157 | 1153 | 2026-07-06 15:58:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.7 | 458.5 | 446.05 | 448.5 | 455.35 | 6.85 | 1.53 | 1018587 | 46.38 | 584.9 | 225.45 | 2026-07-06 15:58:40 |
| Ather Energy Ltd. | ATHERENERG | 1135.5 | 1144.9 | 1118.6 | 1130 | 1126.1 | -3.90 | -0.35 | 1273918 | 143.46 | 2026-07-06 15:24:53 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1622.5 | 1630 | 1586 | 1620.5 | 1594.6 | -25.90 | -1.60 | 786004 | 125.34 | 1636.8 | 397.2 | 2026-07-06 15:59:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1024.8 | 1031.4 | 1029.1 | -2.30 | -0.22 | 4819952 | 496.02 | 9788 | 787.9 | 2026-07-06 15:58:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11111 | 11148 | 10787 | 11079 | 10819 | -260.00 | -2.35 | 43332 | 46.88 | 14763 | 5276.95 | 2026-07-06 15:58:41 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 139.8 | -4.25 | -2.95 | 12694277 | 177.47 | 178.36 | 45.85 | 2026-07-06 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1409.6 | 21.40 | 1.54 | 2187294 | 308.32 | 2958 | 785.75 | 2026-07-06 15:59:42 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 425.55 | 7.50 | 1.79 | 16516762 | 702.87 | 473.45 | 87 | 2026-07-06 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 394 | 384 | 383.6 | 387.5 | 3.90 | 1.02 | 12997839 | 503.67 | 424.9 | 51.35 | 2026-07-06 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1925.7 | 15.30 | 0.80 | 2740217 | 527.68 | 2174.5 | 686.2 | 2026-07-06 15:59:23 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 280.75 | -1.80 | -0.64 | 1397926 | 39.25 | 861.85 | 250.25 | 2026-07-06 15:58:32 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41510 | 41895 | 42125 | 230.00 | 0.55 | 44661 | 188.13 | 42565 | 15300 | 2026-07-06 15:54:00 |
| BSE Ltd. | BSE | 3829 | 3829 | 3723.3 | 3816.6 | 3805.9 | -10.70 | -0.28 | 3679130 | 1400.24 | 7588 | 406.2 | 2026-07-06 15:24:59 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| Coforge Ltd. | COFORGE | 1466.9 | 1491 | 1461.7 | 1464 | 1481.9 | 17.90 | 1.22 | 1513526 | 224.29 | 10026.8 | 1008.1 | 2026-07-06 15:59:21 |
| Cummins India Ltd. | CUMMINSIND | 5479 | 5594 | 5476 | 5478 | 5578.5 | 100.50 | 1.83 | 429461 | 239.57 | 6100 | 1103.8 | 2026-07-06 15:59:03 |
| Cyient Ltd. | CYIENT | 877 | 884 | 864 | 890.35 | 869.95 | -20.40 | -2.29 | 277443 | 24.14 | 2381 | 723.8 | 2026-07-06 15:59:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6890 | 6753.5 | 6757 | 6857.5 | 100.50 | 1.49 | 402108 | 275.75 | 7071.5 | 2730 | 2026-07-06 15:59:16 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 13350 | 12355 | 12456 | 13338 | 882.00 | 7.08 | 1260375 | 1681.09 | 19148.9 | 2553 | 2026-07-06 15:24:59 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 670.1 | 675.9 | 673.3 | -2.60 | -0.38 | 6412614 | 431.76 | 967.6 | 336.5 | 2026-07-06 15:59:23 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.4 | 1.75 | 0.62 | 21282150 | 603.14 | 368.45 | 44.35 | 2026-07-06 15:59:20 |
| Fortis Healthcare Ltd. | FORTIS | 975 | 985.5 | 972.9 | 974.6 | 980.05 | 5.45 | 0.56 | 1280512 | 125.50 | 1104.3 | 245.5 | 2026-07-06 15:59:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4451.1 | 4649 | 4415.8 | 4401.5 | 4554.5 | 153.00 | 3.48 | 1664746 | 758.21 | 5650 | 98.55 | 2026-07-06 15:59:37 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.45 | 358.1 | 360.95 | 360.15 | -0.80 | -0.22 | 274569 | 9.89 | 525.5 | 117.4 | 2026-07-06 15:58:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2220 | 2275 | 2216.1 | 2211 | 2270.9 | 59.90 | 2.71 | 600450 | 136.36 | 2474 | 361.4 | 2026-07-06 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2821.5 | 2838.4 | 2760.3 | 2800.2 | 2773.4 | -26.80 | -0.96 | 396364 | 109.93 | 5934.5 | 1589.5 | 2026-07-06 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.2 | -3.50 | -0.62 | 3692940 | 208.36 | 820.75 | 457.8 | 2026-07-06 15:58:29 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4440.6 | 11.70 | 0.26 | 445462 | 197.81 | 5674.75 | 1771.25 | 2026-07-06 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 501 | 501.45 | 493.05 | 499.2 | 494.6 | -4.60 | -0.92 | 1751774 | 86.64 | 760.05 | 93.85 | 2026-07-06 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 32450 | 31075 | 31040 | 32360 | 1320.00 | 4.25 | 292814 | 947.55 | 38785 | 2840.1 | 2026-07-06 15:59:26 |
| Indian Bank | INDIANB | 792 | 802.8 | 785.3 | 798.95 | 786.9 | -12.05 | -1.51 | 1765620 | 138.94 | 1000.9 | 173 | 2026-07-06 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 126.5 | 128.49 | 126.57 | -1.92 | -1.49 | 2468815 | 31.25 | 2026-07-06 15:24:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1035.25 | 1012.8 | 1034.65 | 1025.15 | -9.50 | -0.92 | 1226901 | 125.78 | 9128.9 | 908.3 | 2026-07-06 15:54:54 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5408.5 | -18.00 | -0.33 | 287276 | 155.37 | 6232.5 | 1676 | 2026-07-06 15:57:52 |
| Jindal Stainless Ltd. | JSL | 698.15 | 706 | 691.5 | 698.15 | 702.25 | 4.10 | 0.59 | 688364 | 48.34 | 884 | 115.9 | 2026-07-06 15:58:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384 | 385.85 | 379.75 | 382.05 | 381.25 | -0.80 | -0.21 | 2632952 | 100.38 | 795.4 | 69 | 2026-07-06 15:58:03 |
| KEI Industries Ltd. | KEI | 5287 | 5291 | 5195.5 | 5270.5 | 5251 | -19.50 | -0.37 | 233716 | 122.72 | 5708 | 1337 | 2026-07-06 15:52:07 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 870.3 | 880.05 | 882.1 | 2.05 | 0.23 | 1134981 | 100.12 | 1641.35 | 272 | 2026-07-06 15:55:56 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 562 | 543.35 | 558.65 | 558 | -0.65 | -0.12 | 4760308 | 265.63 | 1928.7 | 521.05 | 2026-07-06 15:59:53 |
| L&T Finance Ltd. | LTF | 330 | 336 | 325.05 | 327 | 336 | 9.00 | 2.75 | 6610938 | 222.13 | 336 | 72 | 2026-07-06 15:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1543.5 | 1551 | 1512.7 | 1542.3 | 1529.2 | -13.10 | -0.85 | 1934695 | 295.85 | 1555 | 278.85 | 2026-07-06 15:59:17 |
| Lodha Developers Ltd. | LODHA | 1063.95 | 1098.7 | 1049.1 | 1057 | 1095.9 | 38.90 | 3.68 | 6269479 | 687.07 | 1649.95 | 355.5 | 2026-07-06 15:59:21 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2491.6 | 15.60 | 0.63 | 430477 | 107.26 | 2504.6 | 623 | 2026-07-06 15:58:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1167.9 | 1130.1 | 1153.4 | 1131.9 | -21.50 | -1.86 | 1325886 | 150.08 | 1314.3 | 354.1 | 2026-07-06 15:24:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2805 | 2715 | 2814 | 2723.4 | -90.60 | -3.22 | 3675621 | 1001.02 | 10516 | 1156 | 2026-07-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3138.1 | 83.20 | 2.72 | 1716711 | 538.72 | 4149.5 | 911.25 | 2026-07-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 2003.9 | 2024 | 1970.8 | 2002.8 | 1999.1 | -3.70 | -0.18 | 285269 | 57.03 | 2370.2 | 657.35 | 2026-07-06 15:59:46 |
| NCC Ltd. | NCC | 149.51 | 151 | 148.3 | 149.51 | 150.42 | 0.91 | 0.61 | 1099257 | 16.54 | 364.5 | 63.25 | 2026-07-06 15:58:25 |
| NHPC Ltd. | NHPC | 80.15 | 80.95 | 79.33 | 80.53 | 79.85 | -0.68 | -0.84 | 10517883 | 83.99 | 118.4 | 33.35 | 2026-07-06 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11260 | 11360 | 11043 | 11248 | 11071 | -177.00 | -1.57 | 121818 | 134.86 | 13220 | 2883.25 | 2026-07-06 15:56:23 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1593.2 | 1560.5 | 1591.2 | 1580.7 | -10.50 | -0.66 | 3567690 | 563.94 | 2246.9 | 356.2 | 2026-07-06 15:56:46 |
| Persistent Systems Ltd. | PERSISTENT | 4704.8 | 4735 | 4650.8 | 4682.7 | 4715.8 | 33.10 | 0.71 | 642181 | 302.84 | 8900 | 3092.05 | 2026-07-06 15:59:16 |
| PG Electroplast Ltd. | PGEL | 561.05 | 574.5 | 555.55 | 562.5 | 571.65 | 9.15 | 1.63 | 1767312 | 101.03 | 4050 | 337 | 2026-07-06 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.5 | 1092 | 1061.6 | 1064.4 | 1089.8 | 25.40 | 2.39 | 938248 | 102.25 | 1202.2 | 286.612557384279 | 2026-07-06 15:59:04 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1683 | 1718.5 | 1666.9 | 1668 | 1700 | 32.00 | 1.92 | 1541539 | 262.06 | 2074.8 | 391 | 2026-07-06 15:24:58 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 235.16 | 235.5 | 232.92 | 235.77 | 233.84 | -1.93 | -0.82 | 2637860 | 61.68 | 647 | 30.55 | 2026-07-06 15:59:44 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Redington Ltd. | REDINGTON | 273.6 | 279.55 | 272.55 | 275 | 276.75 | 1.75 | 0.64 | 1482184 | 41.02 | 334.8 | 135 | 2026-07-06 15:59:46 |
| Reliance Power Ltd. | RPOWER | 25.65 | 25.65 | 25.12 | 25.7 | 25.24 | -0.46 | -1.79 | 22786509 | 57.51 | 76.49 | 9.05 | 2026-07-06 15:59:53 |
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3571.6 | 35.30 | 1.00 | 427908 | 152.83 | 8129.9 | 2450 | 2026-07-06 15:58:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3262 | 3211.1 | 3228.7 | 3234 | 5.30 | 0.16 | 256252 | 82.87 | 6460 | 1820 | 2026-07-06 15:55:48 |
| Suzlon Energy Ltd. | SUZLON | 56.87 | 57.1 | 55.01 | 56.87 | 55.47 | -1.40 | -2.46 | 73062543 | 405.28 | 86.04 | 6.6 | 2026-07-06 15:59:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.2 | 880 | 854.75 | 877.25 | 868.3 | -8.95 | -1.02 | 543330 | 47.18 | 1896.95 | 128 | 2026-07-06 15:59:16 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3343.8 | 3.20 | 0.10 | 800656 | 267.72 | 8345 | 1155 | 2026-07-06 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |
| Varun Beverages Ltd. | VBL | 510 | 512.3 | 490.5 | 515.8 | 494.85 | -20.95 | -4.06 | 9967183 | 493.23 | 1702.8 | 381 | 2026-07-06 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1938 | 1945.9 | 1905.1 | 1938.5 | 1915.5 | -23.00 | -1.19 | 485643 | 93.02 | 2422.3 | 145.15 | 2026-07-06 15:57:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1151.9 | 1131.6 | 1140.6 | 1147.9 | 7.30 | 0.64 | 2050194 | 235.34 | 1324.3 | 350.25 | 2026-07-06 15:59:16 |