Select Exchange & Index:
NIFTYALPHA
51153.70
updated on: 22-Oct-2026 [09:34]
Advances - 4 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 51962.60 | Prev. Close | 52417.75 |
|---|---|---|---|
| Day High | 52000.20 | 52 Week High | 57648.20 |
| Day Low | 51137.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Holdings & Investment Ltd. | 10975 | 11118 | 143.00 | 1.30 |
| Coforge Ltd. | 1951 | 1962.3 | 11.30 | 0.58 |
| Eternal Ltd. | 312.35 | 317.2 | 4.85 | 1.55 |
| Redington Ltd. | 361.55 | 368.3 | 6.75 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1258.5 | 1229.6 | -28.90 | -2.30 |
| Adani Power Ltd. | 187.09 | 184.1 | -2.99 | -1.60 |
| Aditya Birla Capital Ltd. | 367 | 361.7 | -5.30 | -1.44 |
| Aditya Birla Real Estate Ltd. | 1083.4 | 1074.4 | -9.00 | -0.83 |
| Amara Raja Energy & Mobility Ltd. | 712.05 | 700.1 | -11.95 | -1.68 |
| Angel One Ltd. | 293.2 | 286.7 | -6.50 | -2.22 |
| Apar Industries Ltd. | 15122 | 14900 | -222.00 | -1.47 |
| Apollo Tyres Ltd. | 410.05 | 400.5 | -9.55 | -2.33 |
| Ather Energy Ltd. | 1447.2 | 1428 | -19.20 | -1.33 |
| Aurobindo Pharma Ltd. | 1578.8 | 1553.9 | -24.90 | -1.58 |
| Bajaj Auto Ltd. | 10072 | 9995 | -77.00 | -0.76 |
| Bajaj Finance Ltd. | 926 | 921 | -5.00 | -0.54 |
| Bank Of India | 138.04 | 134.92 | -3.12 | -2.26 |
| Bharat Dynamics Ltd. | 1070 | 1041 | -29.00 | -2.71 |
| Bharat Electronics Ltd. | 371.2 | 362.3 | -8.90 | -2.40 |
| Bharat Heavy Electricals Ltd. | 410.2 | 403.6 | -6.60 | -1.61 |
| Bharti Airtel Ltd. | 1891.7 | 1879.5 | -12.20 | -0.64 |
| Birlasoft Ltd. | 315.7 | 313.5 | -2.20 | -0.70 |
| Bosch Ltd. | 44500 | 44055 | -445.00 | -1.00 |
| BSE Ltd. | 3248.3 | 3215 | -33.30 | -1.03 |
| Canara Bank | 120.6 | 119.77 | -0.83 | -0.69 |
| Cummins India Ltd. | 4440 | 4367.8 | -72.20 | -1.63 |
| Cyient Ltd. | 1169.7 | 1153.7 | -16.00 | -1.37 |
| Divi's Laboratories Ltd. | 9190 | 9035.5 | -154.50 | -1.68 |
| Dixon Technologies (India) Ltd. | 11689 | 11484 | -205.00 | -1.75 |
| DLF Ltd. | 664 | 658.4 | -5.60 | -0.84 |
| Fortis Healthcare Ltd. | 729 | 716.35 | -12.65 | -1.74 |
| GE Vernova T&D India Ltd. | 3813.8 | 3695 | -118.80 | -3.12 |
| General Insurance Corporation of India | 329.85 | 323.35 | -6.50 | -1.97 |
| Glenmark Pharmaceuticals Ltd. | 2194.1 | 2170 | -24.10 | -1.10 |
| HDFC Asset Management Company Ltd. | 2311.4 | 2277 | -34.40 | -1.49 |
| HDFC Life Insurance Company Ltd. | 539.65 | 529.35 | -10.30 | -1.91 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4772.4 | -82.00 | -1.69 |
| Hindustan Copper Ltd. | 420.85 | 408.25 | -12.60 | -2.99 |
| Hitachi Energy India Ltd. | 28050 | 27120 | -930.00 | -3.32 |
| Indian Bank | 859 | 848.6 | -10.40 | -1.21 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 76.15 | -0.65 | -0.85 |
| Indian Renewable Energy Development Agency Ltd. | 103.6 | 102.18 | -1.42 | -1.37 |
| Info Edge (India) Ltd. | 1235.2 | 1214.6 | -20.60 | -1.67 |
| Interglobe Aviation Ltd. | 4641.5 | 4579.1 | -62.40 | -1.34 |
| Jindal Stainless Ltd. | 733.75 | 718.6 | -15.15 | -2.06 |
| Kalyan Jewellers India Ltd. | 557 | 541.15 | -15.85 | -2.85 |
| KEI Industries Ltd. | 4230.4 | 3883.7 | -346.70 | -8.20 |
| KFin Technologies Ltd. | 848.8 | 834.5 | -14.30 | -1.68 |
| KPIT Technologies Ltd. | 544.7 | 533.7 | -11.00 | -2.02 |
| L&T Finance Ltd. | 245.6 | 241.05 | -4.55 | -1.85 |
| Laurus Labs Ltd. | 2012.5 | 1972.5 | -40.00 | -1.99 |
| Lodha Developers Ltd. | 1015 | 994.5 | -20.50 | -2.02 |
| Lupin Ltd. | 1964 | 1910.5 | -53.50 | -2.72 |
| Manappuram Finance Ltd. | 301.6 | 296.95 | -4.65 | -1.54 |
| Maruti Suzuki India Ltd. | 11200 | 11008 | -192.00 | -1.71 |
| Max Healthcare Institute Ltd. | 819.9 | 806.15 | -13.75 | -1.68 |
| MTAR Technologies Ltd. | 6932 | 6698.5 | -233.50 | -3.37 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3033.8 | -53.20 | -1.72 |
| Muthoot Finance Ltd. | 2489.8 | 2424.3 | -65.50 | -2.63 |
| Narayana Hrudayalaya Ltd. | 1725 | 1681.9 | -43.10 | -2.50 |
| NCC Ltd. | 123.2 | 120.97 | -2.23 | -1.81 |
| NHPC Ltd. | 72.65 | 71.89 | -0.76 | -1.05 |
| Oracle Financial Services Software Ltd. | 10263 | 10126 | -137.00 | -1.33 |
| PB Fintech Ltd. | 1008 | 1005.4 | -2.60 | -0.26 |
| Persistent Systems Ltd. | 5858.5 | 5821 | -37.50 | -0.64 |
| PG Electroplast Ltd. | 492.35 | 482.6 | -9.75 | -1.98 |
| PNB Housing Finance Ltd. | 1146 | 1137.7 | -8.30 | -0.72 |
| Power Finance Corporation Ltd. | 328.4 | 320.75 | -7.65 | -2.33 |
| Prestige Estates Projects Ltd. | 1445 | 1428.3 | -16.70 | -1.16 |
| Punjab National Bank | 122.5 | 121.99 | -0.51 | -0.42 |
| Rail Vikas Nigam Ltd. | 188.41 | 185.42 | -2.99 | -1.59 |
| REC Ltd. | 302.5 | 297 | -5.50 | -1.82 |
| Reliance Power Ltd. | 17.27 | 17.08 | -0.19 | -1.10 |
| Siemens Ltd. | 3420.6 | 3364.9 | -55.70 | -1.63 |
| Supreme Industries Ltd. | 3554.2 | 3515.4 | -38.80 | -1.09 |
| Suzlon Energy Ltd. | 39.4 | 38.34 | -1.06 | -2.69 |
| Titagarh Rail Systems Ltd. | 709.55 | 700.15 | -9.40 | -1.32 |
| Trent Ltd. | 2822 | 2777.5 | -44.50 | -1.58 |
| TVS Motor Company Ltd. | 3992.6 | 3936.9 | -55.70 | -1.40 |
| Union Bank Of India | 182 | 181.95 | -0.05 | -0.03 |
| Varun Beverages Ltd. | 408.4 | 401.8 | -6.60 | -1.62 |
| Vedanta Ltd. | 236.85 | 230.2 | -6.65 | -2.81 |
| Wockhardt Ltd. | 1877.2 | 1854.9 | -22.30 | -1.19 |
| Zydus Lifesciences Ltd. | 1117.3 | 1107.3 | -10.00 | -0.90 |
Market Stats
Advances
4
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1254 | 1210.7 | 1258.5 | 1229.6 | -28.90 | -2.30 | 408433 | 50.22 | 2572 | 439.1 | 2026-10-22 09:34:58 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 184.1 | -2.99 | -1.60 | 2343948 | 43.15 | 895.85 | 128.1 | 2026-10-22 09:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366 | 366 | 361.15 | 367 | 361.7 | -5.30 | -1.44 | 260770 | 9.43 | 430.7 | 105.3 | 2026-10-22 09:29:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1085.3 | 1090.1 | 1072.2 | 1083.4 | 1074.4 | -9.00 | -0.83 | 10402 | 1.12 | 3140 | 588 | 2026-10-22 09:34:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 712.35 | 715 | 698.35 | 712.05 | 700.1 | -11.95 | -1.68 | 84609 | 5.92 | 1775.95 | 479.15 | 2026-10-22 09:34:53 |
| Angel One Ltd. | ANGELONE | 290.5 | 290.5 | 285.9 | 293.2 | 286.7 | -6.50 | -2.22 | 498759 | 14.30 | 3896 | 208.63 | 2026-10-22 09:34:54 |
| Apar Industries Ltd. | APARINDS | 15122 | 15288 | 14880 | 15122 | 14900 | -222.00 | -1.47 | 20200 | 30.10 | 19265 | 1153 | 2026-10-22 09:34:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.7 | 409.1 | 400.05 | 410.05 | 400.5 | -9.55 | -2.33 | 53910 | 2.16 | 584.9 | 225.45 | 2026-10-22 09:34:55 |
| Ather Energy Ltd. | ATHERENERG | 1438 | 1454.8 | 1422 | 1447.2 | 1428 | -19.20 | -1.33 | 218872 | 31.25 | 2026-10-22 09:29:56 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1570 | 1570 | 1547.7 | 1578.8 | 1553.9 | -24.90 | -1.58 | 51443 | 7.99 | 1740 | 397.2 | 2026-10-22 09:34:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10065 | 9906 | 10072 | 9995 | -77.00 | -0.76 | 17892 | 17.88 | 12774 | 3461.25 | 2026-10-22 09:34:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 907.45 | 922.35 | 907.4 | 926 | 921 | -5.00 | -0.54 | 1085543 | 99.98 | 9788 | 787.9 | 2026-10-22 09:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10880 | 11174 | 10834 | 10975 | 11118 | 143.00 | 1.30 | 7280 | 8.09 | 14763 | 5276.95 | 2026-10-22 09:34:59 |
| Bank Of India | BANKINDIA | 136.7 | 136.7 | 134.65 | 138.04 | 134.92 | -3.12 | -2.26 | 1148311 | 15.49 | 178.36 | 45.85 | 2026-10-22 09:34:53 |
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1060 | 1040.8 | 1070 | 1041 | -29.00 | -2.71 | 121274 | 12.62 | 2958 | 785.75 | 2026-10-22 09:34:59 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 362.1 | 371.2 | 362.3 | -8.90 | -2.40 | 1454384 | 52.69 | 473.45 | 87 | 2026-10-22 09:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 410.45 | 403.25 | 410.2 | 403.6 | -6.60 | -1.61 | 1207716 | 48.74 | 464 | 51.35 | 2026-10-22 09:34:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1901.1 | 1874.1 | 1891.7 | 1879.5 | -12.20 | -0.64 | 1667610 | 313.43 | 2174.5 | 686.2 | 2026-10-22 09:34:59 |
| Birlasoft Ltd. | BSOFT | 315.2 | 319.7 | 313 | 315.7 | 313.5 | -2.20 | -0.70 | 500618 | 15.69 | 861.85 | 250.25 | 2026-10-22 09:34:54 |
| Bosch Ltd. | BOSCHLTD | 44200 | 44480 | 43880 | 44500 | 44055 | -445.00 | -1.00 | 2190 | 9.65 | 50000 | 15300 | 2026-10-22 09:34:55 |
| BSE Ltd. | BSE | 3247 | 3247 | 3195.5 | 3248.3 | 3215 | -33.30 | -1.03 | 257385 | 82.75 | 7588 | 406.2 | 2026-10-22 09:29:59 |
| Canara Bank | CANBK | 120 | 120.25 | 118.7 | 120.6 | 119.77 | -0.83 | -0.69 | 2194826 | 26.29 | 632.9 | 78.6 | 2026-10-22 09:34:53 |
| Coforge Ltd. | COFORGE | 1955 | 1975 | 1952 | 1951 | 1962.3 | 11.30 | 0.58 | 442046 | 86.74 | 10026.8 | 1008.1 | 2026-10-22 09:34:59 |
| Cummins India Ltd. | CUMMINSIND | 4366.7 | 4395.9 | 4359.2 | 4440 | 4367.8 | -72.20 | -1.63 | 29227 | 12.77 | 6100 | 1103.8 | 2026-10-22 09:34:59 |
| Cyient Ltd. | CYIENT | 1169.7 | 1183.2 | 1152.5 | 1169.7 | 1153.7 | -16.00 | -1.37 | 61079 | 7.05 | 2381 | 723.8 | 2026-10-22 09:34:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9130 | 9006.5 | 9190 | 9035.5 | -154.50 | -1.68 | 278785 | 251.90 | 9740 | 2730 | 2026-10-22 09:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11671 | 11433 | 11689 | 11484 | -205.00 | -1.75 | 35355 | 40.60 | 19148.9 | 2553 | 2026-10-22 09:29:59 |
| DLF Ltd. | DLF | 657 | 660.55 | 655.05 | 664 | 658.4 | -5.60 | -0.84 | 271456 | 17.87 | 967.6 | 336.5 | 2026-10-22 09:34:59 |
| Eternal Ltd. | ETERNAL | 312 | 317.65 | 306.7 | 312.35 | 317.2 | 4.85 | 1.55 | 29222997 | 926.95 | 368.45 | 44.35 | 2026-10-22 09:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 723.5 | 724.5 | 714.6 | 729 | 716.35 | -12.65 | -1.74 | 95290 | 6.83 | 1104.3 | 245.5 | 2026-10-22 09:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3750 | 3764.3 | 3681.5 | 3813.8 | 3695 | -118.80 | -3.12 | 97254 | 35.94 | 5650 | 98.55 | 2026-10-22 09:34:59 |
| General Insurance Corporation of India | GICRE | 326.6 | 326.6 | 323.3 | 329.85 | 323.35 | -6.50 | -1.97 | 22684 | 0.73 | 525.5 | 117.4 | 2026-10-22 09:34:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168 | 2183 | 2160.3 | 2194.1 | 2170 | -24.10 | -1.10 | 26717 | 5.80 | 2532.4 | 361.4 | 2026-10-22 09:34:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308 | 2308 | 2274.5 | 2311.4 | 2277 | -34.40 | -1.49 | 62032 | 14.12 | 5934.5 | 1589.5 | 2026-10-22 09:34:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 528.45 | 539.65 | 529.35 | -10.30 | -1.91 | 101267 | 5.36 | 820.75 | 457.8 | 2026-10-22 09:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4817.6 | 4765.2 | 4854.4 | 4772.4 | -82.00 | -1.69 | 87430 | 41.73 | 5674.75 | 1771.25 | 2026-10-22 09:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 416 | 416 | 407.2 | 420.85 | 408.25 | -12.60 | -2.99 | 1440009 | 58.79 | 760.05 | 93.85 | 2026-10-22 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26980 | 28050 | 27120 | -930.00 | -3.32 | 36782 | 99.75 | 38785 | 2840.1 | 2026-10-22 09:29:54 |
| Indian Bank | INDIANB | 857 | 857 | 845.7 | 859 | 848.6 | -10.40 | -1.21 | 121039 | 10.27 | 1000.9 | 173 | 2026-10-22 09:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 76.8 | 75.6 | 76.8 | 76.15 | -0.65 | -0.85 | 1479674 | 11.27 | 229 | 20.8 | 2026-10-22 09:34:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.4 | 103.4 | 101.77 | 103.6 | 102.18 | -1.42 | -1.37 | 653375 | 6.68 | 2026-10-22 09:29:52 | ||
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1224.1 | 1202.1 | 1235.2 | 1214.6 | -20.60 | -1.67 | 156646 | 19.03 | 9128.9 | 908.3 | 2026-10-22 09:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 4593.9 | 4601.5 | 4546.6 | 4641.5 | 4579.1 | -62.40 | -1.34 | 41168 | 18.85 | 6232.5 | 1676 | 2026-10-22 09:34:59 |
| Jindal Stainless Ltd. | JSL | 723 | 723.5 | 712.7 | 733.75 | 718.6 | -15.15 | -2.06 | 44574 | 3.20 | 884 | 115.9 | 2026-10-22 09:34:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.05 | 558.1 | 541 | 557 | 541.15 | -15.85 | -2.85 | 637409 | 34.49 | 795.4 | 69 | 2026-10-22 09:34:58 |
| KEI Industries Ltd. | KEI | 4099.8 | 4099.8 | 3866 | 4230.4 | 3883.7 | -346.70 | -8.20 | 429113 | 166.65 | 5899 | 1337 | 2026-10-22 09:34:59 |
| KFin Technologies Ltd. | KFINTECH | 842.05 | 842.55 | 832.65 | 848.8 | 834.5 | -14.30 | -1.68 | 51330 | 4.28 | 1641.35 | 272 | 2026-10-22 09:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 543.9 | 532.55 | 544.7 | 533.7 | -11.00 | -2.02 | 271353 | 14.48 | 1928.7 | 470.1 | 2026-10-22 09:34:58 |
| L&T Finance Ltd. | LTF | 245.4 | 245.4 | 240.35 | 245.6 | 241.05 | -4.55 | -1.85 | 435451 | 10.50 | 338.6 | 72 | 2026-10-22 09:29:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1993.5 | 2006.7 | 1956.6 | 2012.5 | 1972.5 | -40.00 | -1.99 | 209515 | 41.33 | 2089 | 278.85 | 2026-10-22 09:29:59 |
| Lodha Developers Ltd. | LODHA | 1005 | 1008 | 992.1 | 1015 | 994.5 | -20.50 | -2.02 | 151018 | 15.02 | 1649.95 | 355.5 | 2026-10-22 09:34:59 |
| Lupin Ltd. | LUPIN | 1942 | 1942 | 1896.1 | 1964 | 1910.5 | -53.50 | -2.72 | 75241 | 14.37 | 2529.5 | 623 | 2026-10-22 09:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 299.95 | 296 | 301.6 | 296.95 | -4.65 | -1.54 | 306155 | 9.09 | 381.55 | 90.5 | 2026-10-22 09:29:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11170 | 10985 | 11200 | 11008 | -192.00 | -1.71 | 55230 | 60.80 | 17370 | 8076.05 | 2026-10-22 09:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 814.55 | 803.5 | 819.9 | 806.15 | -13.75 | -1.68 | 156823 | 12.64 | 1314.3 | 354.1 | 2026-10-22 09:29:53 |
| MTAR Technologies Ltd. | MTARTECH | 6895.5 | 6906.5 | 6620.5 | 6932 | 6698.5 | -233.50 | -3.37 | 17124 | 11.47 | 8714 | 1155.6 | 2026-10-22 09:34:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3087 | 3014.7 | 3087 | 3033.8 | -53.20 | -1.72 | 146414 | 44.42 | 10516 | 1156 | 2026-10-22 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2468.5 | 2420 | 2489.8 | 2424.3 | -65.50 | -2.63 | 94804 | 22.98 | 4149.5 | 911.25 | 2026-10-22 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1722 | 1722 | 1680 | 1725 | 1681.9 | -43.10 | -2.50 | 10068 | 1.69 | 2370.2 | 657.35 | 2026-10-22 09:34:58 |
| NCC Ltd. | NCC | 123.11 | 123.2 | 120.85 | 123.2 | 120.97 | -2.23 | -1.81 | 171336 | 2.07 | 364.5 | 63.25 | 2026-10-22 09:34:58 |
| NHPC Ltd. | NHPC | 72.65 | 72.65 | 71.75 | 72.65 | 71.89 | -0.76 | -1.05 | 1117617 | 8.03 | 118.4 | 33.35 | 2026-10-22 09:34:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10210 | 10290 | 10125 | 10263 | 10126 | -137.00 | -1.33 | 14935 | 15.12 | 13220 | 2883.25 | 2026-10-22 09:34:52 |
| PB Fintech Ltd. | POLICYBZR | 1010 | 1014.6 | 994.9 | 1008 | 1005.4 | -2.60 | -0.26 | 189293 | 19.03 | 2246.9 | 356.2 | 2026-10-22 09:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5775 | 5858.5 | 5821 | -37.50 | -0.64 | 158693 | 92.38 | 8900 | 3092.05 | 2026-10-22 09:34:59 |
| PG Electroplast Ltd. | PGEL | 486.05 | 491.25 | 480.85 | 492.35 | 482.6 | -9.75 | -1.98 | 108858 | 5.25 | 4050 | 337 | 2026-10-22 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132 | 1144.8 | 1132 | 1146 | 1137.7 | -8.30 | -0.72 | 26234 | 2.98 | 1224.8 | 286.612557384279 | 2026-10-22 09:29:55 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 325.8 | 320.05 | 328.4 | 320.75 | -7.65 | -2.33 | 661320 | 21.21 | 580 | 100.85 | 2026-10-22 09:34:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1440 | 1440 | 1421.8 | 1445 | 1428.3 | -16.70 | -1.16 | 10196 | 1.46 | 2074.8 | 391 | 2026-10-22 09:29:59 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.78 | 122.5 | 121.99 | -0.51 | -0.42 | 4998981 | 60.98 | 142.9 | 32.15 | 2026-10-22 09:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 187.76 | 184.61 | 188.41 | 185.42 | -2.99 | -1.59 | 703520 | 13.04 | 647 | 30.55 | 2026-10-22 09:34:58 |
| REC Ltd. | RECLTD | 301 | 301 | 295.5 | 302.5 | 297 | -5.50 | -1.82 | 285056 | 8.47 | 654 | 91.05 | 2026-10-22 09:34:58 |
| Redington Ltd. | REDINGTON | 362.05 | 371.2 | 362.05 | 361.55 | 368.3 | 6.75 | 1.87 | 1283693 | 47.28 | 419.5 | 135 | 2026-10-22 09:34:58 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.08 | -0.19 | -1.10 | 5987806 | 10.23 | 76.49 | 9.05 | 2026-10-22 09:34:59 |
| Siemens Ltd. | SIEMENS | 3418.2 | 3420.6 | 3360.2 | 3420.6 | 3364.9 | -55.70 | -1.63 | 29047 | 9.77 | 8129.9 | 2450 | 2026-10-22 09:34:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3554 | 3554 | 3486.7 | 3554.2 | 3515.4 | -38.80 | -1.09 | 25283 | 8.89 | 6460 | 1820 | 2026-10-22 09:34:59 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.16 | 38.26 | 39.4 | 38.34 | -1.06 | -2.69 | 8777100 | 33.65 | 86.04 | 6.6 | 2026-10-22 09:34:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.5 | 711 | 699.15 | 709.55 | 700.15 | -9.40 | -1.32 | 84291 | 5.90 | 1896.95 | 128 | 2026-10-22 09:34:57 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2770.1 | 2822 | 2777.5 | -44.50 | -1.58 | 73870 | 20.52 | 8345 | 1155 | 2026-10-22 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 3951.2 | 3915 | 3992.6 | 3936.9 | -55.70 | -1.40 | 56288 | 22.16 | 4484.5 | 925 | 2026-10-22 09:34:58 |
| Union Bank Of India | UNIONBANK | 182.95 | 182.95 | 180.2 | 182 | 181.95 | -0.05 | -0.03 | 2290461 | 41.67 | 205.49 | 38.3 | 2026-10-22 09:34:57 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 400.9 | 408.4 | 401.8 | -6.60 | -1.62 | 434276 | 17.45 | 1702.8 | 381 | 2026-10-22 09:29:53 |
| Vedanta Ltd. | VEDL | 234 | 234.8 | 229.4 | 236.85 | 230.2 | -6.65 | -2.81 | 2126430 | 48.95 | 795 | 208.1 | 2026-10-22 09:34:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1872 | 1875.5 | 1846 | 1877.2 | 1854.9 | -22.30 | -1.19 | 79053 | 14.66 | 2422.3 | 145.15 | 2026-10-22 09:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116 | 1116 | 1100.3 | 1117.3 | 1107.3 | -10.00 | -0.90 | 50162 | 5.55 | 1324.3 | 350.25 | 2026-10-22 09:34:57 |