Select Exchange & Index:
NIFTYALPHA
54912.40
updated on: 14-Oct-2026 [16:14]
Advances - 34 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 55188.30 | Prev. Close | 55337.55 |
|---|---|---|---|
| Day High | 55306.20 | 52 Week High | 57648.20 |
| Day Low | 54763.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1287 | 1318.4 | 31.40 | 2.44 |
| Adani Power Ltd. | 185.96 | 195.15 | 9.19 | 4.94 |
| Aditya Birla Real Estate Ltd. | 1066.3 | 1079.9 | 13.60 | 1.28 |
| Bank Of India | 134.34 | 134.48 | 0.14 | 0.10 |
| Bharat Dynamics Ltd. | 1125.9 | 1129 | 3.10 | 0.28 |
| Bharat Electronics Ltd. | 380 | 382.35 | 2.35 | 0.62 |
| Bharat Heavy Electricals Ltd. | 442.35 | 464 | 21.65 | 4.89 |
| Birlasoft Ltd. | 296.75 | 298.75 | 2.00 | 0.67 |
| Bosch Ltd. | 44900 | 45000 | 100.00 | 0.22 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| Cyient Ltd. | 1175.3 | 1195.4 | 20.10 | 1.71 |
| Dixon Technologies (India) Ltd. | 12740 | 12820 | 80.00 | 0.63 |
| DLF Ltd. | 664.8 | 666.9 | 2.10 | 0.32 |
| General Insurance Corporation of India | 319.05 | 320.35 | 1.30 | 0.41 |
| Hindustan Aeronautics Ltd. | 4869 | 4933 | 64.00 | 1.31 |
| Hitachi Energy India Ltd. | 30250 | 30390 | 140.00 | 0.46 |
| Indian Bank | 841.55 | 849.45 | 7.90 | 0.94 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.75 | 0.13 | 0.16 |
| Indian Renewable Energy Development Agency Ltd. | 108.39 | 108.47 | 0.08 | 0.07 |
| KEI Industries Ltd. | 4640.6 | 4648 | 7.40 | 0.16 |
| KPIT Technologies Ltd. | 513.75 | 523.8 | 10.05 | 1.96 |
| Narayana Hrudayalaya Ltd. | 1687.3 | 1689.4 | 2.10 | 0.12 |
| NCC Ltd. | 124.27 | 125.4 | 1.13 | 0.91 |
| NHPC Ltd. | 73.49 | 73.72 | 0.23 | 0.31 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Redington Ltd. | 391.95 | 401.6 | 9.65 | 2.46 |
| Siemens Ltd. | 3742 | 3764.9 | 22.90 | 0.61 |
| Supreme Industries Ltd. | 3506.9 | 3607 | 100.10 | 2.85 |
| Suzlon Energy Ltd. | 40.19 | 40.8 | 0.61 | 1.52 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
| Varun Beverages Ltd. | 442 | 442.65 | 0.65 | 0.15 |
| Wockhardt Ltd. | 1983.1 | 1986.1 | 3.00 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 384.65 | 378.9 | -5.75 | -1.49 |
| Amara Raja Energy & Mobility Ltd. | 742.1 | 740.4 | -1.70 | -0.23 |
| Angel One Ltd. | 310 | 306.05 | -3.95 | -1.27 |
| Apar Industries Ltd. | 18005 | 17920 | -85.00 | -0.47 |
| Apollo Tyres Ltd. | 401.35 | 399.95 | -1.40 | -0.35 |
| Ather Energy Ltd. | 1494.9 | 1467 | -27.90 | -1.87 |
| Aurobindo Pharma Ltd. | 1684.6 | 1662.9 | -21.70 | -1.29 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Bajaj Finance Ltd. | 982.75 | 957 | -25.75 | -2.62 |
| Bajaj Holdings & Investment Ltd. | 10808 | 10774 | -34.00 | -0.31 |
| Bharti Airtel Ltd. | 1806.5 | 1794.6 | -11.90 | -0.66 |
| BSE Ltd. | 3375.4 | 3338 | -37.40 | -1.11 |
| Coforge Ltd. | 1929 | 1928 | -1.00 | -0.05 |
| Cummins India Ltd. | 4834.6 | 4792.9 | -41.70 | -0.86 |
| Divi's Laboratories Ltd. | 9285 | 9023 | -262.00 | -2.82 |
| Eternal Ltd. | 320.45 | 316 | -4.45 | -1.39 |
| Fortis Healthcare Ltd. | 756.4 | 750 | -6.40 | -0.85 |
| GE Vernova T&D India Ltd. | 4191.2 | 4190 | -1.20 | -0.03 |
| Glenmark Pharmaceuticals Ltd. | 2265.3 | 2246 | -19.30 | -0.85 |
| HDFC Asset Management Company Ltd. | 2330 | 2296.9 | -33.10 | -1.42 |
| HDFC Life Insurance Company Ltd. | 560 | 544.05 | -15.95 | -2.85 |
| Hindustan Copper Ltd. | 468.05 | 467.65 | -0.40 | -0.09 |
| Info Edge (India) Ltd. | 1222.6 | 1220 | -2.60 | -0.21 |
| Interglobe Aviation Ltd. | 4800.4 | 4718.5 | -81.90 | -1.71 |
| Jindal Stainless Ltd. | 720.55 | 714.05 | -6.50 | -0.90 |
| Kalyan Jewellers India Ltd. | 571 | 564 | -7.00 | -1.23 |
| KFin Technologies Ltd. | 889.9 | 879.5 | -10.40 | -1.17 |
| L&T Finance Ltd. | 267.6 | 258.8 | -8.80 | -3.29 |
| Laurus Labs Ltd. | 2059.4 | 2036.9 | -22.50 | -1.09 |
| Lodha Developers Ltd. | 1091.5 | 1059.6 | -31.90 | -2.92 |
| Lupin Ltd. | 1953.6 | 1953.2 | -0.40 | -0.02 |
| Manappuram Finance Ltd. | 326.75 | 324 | -2.75 | -0.84 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| Max Healthcare Institute Ltd. | 861 | 852.5 | -8.50 | -0.99 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3250.5 | -57.50 | -1.74 |
| Muthoot Finance Ltd. | 2626 | 2580 | -46.00 | -1.75 |
| Oracle Financial Services Software Ltd. | 10640 | 10420 | -220.00 | -2.07 |
| PB Fintech Ltd. | 1067 | 1060 | -7.00 | -0.66 |
| Persistent Systems Ltd. | 5988 | 5898 | -90.00 | -1.50 |
| PG Electroplast Ltd. | 524.05 | 523 | -1.05 | -0.20 |
| PNB Housing Finance Ltd. | 1224.8 | 1200 | -24.80 | -2.02 |
| Prestige Estates Projects Ltd. | 1485 | 1463 | -22.00 | -1.48 |
| Rail Vikas Nigam Ltd. | 197.3 | 196.88 | -0.42 | -0.21 |
| Reliance Power Ltd. | 20.03 | 19.83 | -0.20 | -1.00 |
| Titagarh Rail Systems Ltd. | 761.85 | 761.05 | -0.80 | -0.11 |
| Trent Ltd. | 2987.8 | 2971 | -16.80 | -0.56 |
| TVS Motor Company Ltd. | 4011.5 | 3969.7 | -41.80 | -1.04 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Zydus Lifesciences Ltd. | 1132.5 | 1124.7 | -7.80 | -0.69 |
Market Stats
Advances
34
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1324.9 | 1274.3 | 1287 | 1318.4 | 31.40 | 2.44 | 1775984 | 234.15 | 2572 | 439.1 | 2026-10-14 15:59:22 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 196.98 | 184.12 | 185.96 | 195.15 | 9.19 | 4.94 | 36559271 | 713.45 | 895.85 | 128.1 | 2026-10-14 15:59:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 385.6 | 386.5 | 376.85 | 384.65 | 378.9 | -5.75 | -1.49 | 1373249 | 52.03 | 430.7 | 105.3 | 2026-10-14 15:59:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1066.3 | 1087.4 | 1056.3 | 1066.3 | 1079.9 | 13.60 | 1.28 | 231084 | 24.95 | 3140 | 588 | 2026-10-14 15:59:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 748.7 | 738.05 | 742.1 | 740.4 | -1.70 | -0.23 | 253868 | 18.80 | 1775.95 | 479.15 | 2026-10-14 15:58:47 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 302.6 | 310 | 306.05 | -3.95 | -1.27 | 3485802 | 106.68 | 3896 | 208.63 | 2026-10-14 15:57:30 |
| Apar Industries Ltd. | APARINDS | 18080 | 18142 | 17830 | 18005 | 17920 | -85.00 | -0.47 | 85091 | 152.48 | 19265 | 1153 | 2026-10-14 15:57:37 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401 | 404.6 | 399.25 | 401.35 | 399.95 | -1.40 | -0.35 | 342462 | 13.70 | 584.9 | 225.45 | 2026-10-14 15:59:10 |
| Ather Energy Ltd. | ATHERENERG | 1491 | 1505.8 | 1461.7 | 1494.9 | 1467 | -27.90 | -1.87 | 2219267 | 325.57 | 2026-10-14 15:59:25 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1684 | 1687.7 | 1654.1 | 1684.6 | 1662.9 | -21.70 | -1.29 | 899872 | 149.64 | 1740 | 397.2 | 2026-10-14 15:55:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10202 | 10318 | 10250 | -68.00 | -0.66 | 239232 | 245.21 | 12774 | 3461.25 | 2026-10-14 15:55:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 980 | 984.75 | 957 | 982.75 | 957 | -25.75 | -2.62 | 7139305 | 683.23 | 9788 | 787.9 | 2026-10-14 15:59:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10760 | 10918 | 10752 | 10808 | 10774 | -34.00 | -0.31 | 26949 | 29.03 | 14763 | 5276.95 | 2026-10-14 15:50:11 |
| Bank Of India | BANKINDIA | 134.1 | 136.1 | 133.2 | 134.34 | 134.48 | 0.14 | 0.10 | 9287998 | 124.90 | 178.36 | 45.85 | 2026-10-14 15:58:52 |
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1129 | 3.10 | 0.28 | 997407 | 112.61 | 2958 | 785.75 | 2026-10-14 15:53:41 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 382.35 | 2.35 | 0.62 | 9709173 | 371.23 | 473.45 | 87 | 2026-10-14 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 464 | 439.15 | 442.35 | 464 | 21.65 | 4.89 | 37460371 | 1738.16 | 464 | 51.35 | 2026-10-14 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1824 | 1794 | 1806.5 | 1794.6 | -11.90 | -0.66 | 5185554 | 930.60 | 2174.5 | 686.2 | 2026-10-14 15:58:56 |
| Birlasoft Ltd. | BSOFT | 295.35 | 302.4 | 294.4 | 296.75 | 298.75 | 2.00 | 0.67 | 2501672 | 74.74 | 861.85 | 250.25 | 2026-10-14 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 45000 | 100.00 | 0.22 | 26720 | 120.24 | 50000 | 15300 | 2026-10-14 15:57:56 |
| BSE Ltd. | BSE | 3375.4 | 3408.3 | 3320 | 3375.4 | 3338 | -37.40 | -1.11 | 3001424 | 1001.88 | 7588 | 406.2 | 2026-10-14 15:59:32 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52534910 | 655.43 | 632.9 | 78.6 | 2026-10-14 15:59:22 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1928 | -1.00 | -0.05 | 2743437 | 528.93 | 10026.8 | 1008.1 | 2026-10-14 15:59:53 |
| Cummins India Ltd. | CUMMINSIND | 4828 | 4828 | 4754 | 4834.6 | 4792.9 | -41.70 | -0.86 | 294916 | 141.35 | 6100 | 1103.8 | 2026-10-14 15:58:31 |
| Cyient Ltd. | CYIENT | 1167 | 1211.4 | 1167 | 1175.3 | 1195.4 | 20.10 | 1.71 | 751668 | 89.85 | 2381 | 723.8 | 2026-10-14 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8937.5 | 9285 | 9023 | -262.00 | -2.82 | 992022 | 895.10 | 9740 | 2730 | 2026-10-14 15:59:30 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12820 | 80.00 | 0.63 | 145473 | 186.50 | 19148.9 | 2553 | 2026-10-14 15:57:53 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 666.9 | 2.10 | 0.32 | 2547372 | 169.88 | 967.6 | 336.5 | 2026-10-14 15:57:58 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 316 | -4.45 | -1.39 | 21027728 | 664.48 | 368.45 | 44.35 | 2026-10-14 15:59:27 |
| Fortis Healthcare Ltd. | FORTIS | 758.9 | 758.9 | 737.95 | 756.4 | 750 | -6.40 | -0.85 | 2191923 | 164.39 | 1104.3 | 245.5 | 2026-10-14 15:59:04 |
| GE Vernova T&D India Ltd. | GVT&D | 4191 | 4240.3 | 4145 | 4191.2 | 4190 | -1.20 | -0.03 | 437727 | 183.41 | 5650 | 98.55 | 2026-10-14 15:59:36 |
| General Insurance Corporation of India | GICRE | 320.6 | 322 | 312.55 | 319.05 | 320.35 | 1.30 | 0.41 | 650232 | 20.83 | 525.5 | 117.4 | 2026-10-14 15:59:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2286.4 | 2242 | 2265.3 | 2246 | -19.30 | -0.85 | 257936 | 57.93 | 2532.4 | 361.4 | 2026-10-14 15:55:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2325 | 2335.4 | 2276.2 | 2330 | 2296.9 | -33.10 | -1.42 | 657322 | 150.98 | 5934.5 | 1589.5 | 2026-10-14 15:59:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 540.3 | 560 | 544.05 | -15.95 | -2.85 | 2188075 | 119.04 | 820.75 | 457.8 | 2026-10-14 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4933 | 64.00 | 1.31 | 725704 | 357.99 | 5674.75 | 1771.25 | 2026-10-14 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 467 | 471 | 465.2 | 468.05 | 467.65 | -0.40 | -0.09 | 3447319 | 161.21 | 760.05 | 93.85 | 2026-10-14 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30390 | 140.00 | 0.46 | 92543 | 281.24 | 38785 | 2840.1 | 2026-10-14 15:53:48 |
| Indian Bank | INDIANB | 839.8 | 850.4 | 828.35 | 841.55 | 849.45 | 7.90 | 0.94 | 1467309 | 124.64 | 1000.9 | 173 | 2026-10-14 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.75 | 0.13 | 0.16 | 10298792 | 82.13 | 229 | 20.8 | 2026-10-14 15:57:38 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.39 | 109.15 | 107.6 | 108.39 | 108.47 | 0.08 | 0.07 | 2663883 | 28.90 | 2026-10-14 15:58:24 | ||
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1220 | -2.60 | -0.21 | 1463457 | 178.54 | 9128.9 | 908.3 | 2026-10-14 15:59:19 |
| Interglobe Aviation Ltd. | INDIGO | 4788.1 | 4829.2 | 4679.6 | 4800.4 | 4718.5 | -81.90 | -1.71 | 924813 | 436.37 | 6232.5 | 1676 | 2026-10-14 15:58:50 |
| Jindal Stainless Ltd. | JSL | 720.55 | 729 | 707 | 720.55 | 714.05 | -6.50 | -0.90 | 711379 | 50.80 | 884 | 115.9 | 2026-10-14 15:59:34 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 570 | 572.4 | 561.3 | 571 | 564 | -7.00 | -1.23 | 3239469 | 182.71 | 795.4 | 69 | 2026-10-14 15:59:16 |
| KEI Industries Ltd. | KEI | 4658.2 | 4705 | 4549.3 | 4640.6 | 4648 | 7.40 | 0.16 | 265619 | 123.46 | 5899 | 1337 | 2026-10-14 15:52:45 |
| KFin Technologies Ltd. | KFINTECH | 889.9 | 894.8 | 875 | 889.9 | 879.5 | -10.40 | -1.17 | 470567 | 41.39 | 1641.35 | 272 | 2026-10-14 15:57:41 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 531.5 | 514 | 513.75 | 523.8 | 10.05 | 1.96 | 4941428 | 258.83 | 1928.7 | 470.1 | 2026-10-14 15:59:53 |
| L&T Finance Ltd. | LTF | 266.45 | 266.45 | 257.5 | 267.6 | 258.8 | -8.80 | -3.29 | 5186445 | 134.23 | 338.6 | 72 | 2026-10-14 15:59:22 |
| Laurus Labs Ltd. | LAURUSLABS | 2049 | 2057.3 | 2019.2 | 2059.4 | 2036.9 | -22.50 | -1.09 | 1301046 | 265.01 | 2065.2 | 278.85 | 2026-10-14 15:56:05 |
| Lodha Developers Ltd. | LODHA | 1085 | 1095.9 | 1057 | 1091.5 | 1059.6 | -31.90 | -2.92 | 1187949 | 125.88 | 1649.95 | 355.5 | 2026-10-14 15:59:52 |
| Lupin Ltd. | LUPIN | 1950 | 1954.8 | 1925.7 | 1953.6 | 1953.2 | -0.40 | -0.02 | 795620 | 155.40 | 2529.5 | 623 | 2026-10-14 15:55:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 324 | -2.75 | -0.84 | 3850966 | 124.77 | 381.55 | 90.5 | 2026-10-14 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463850 | 518.49 | 17370 | 8076.05 | 2026-10-14 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 869.5 | 850 | 861 | 852.5 | -8.50 | -0.99 | 3356468 | 286.14 | 1314.3 | 354.1 | 2026-10-14 15:59:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3222 | 3308 | 3250.5 | -57.50 | -1.74 | 1399612 | 454.94 | 10516 | 1156 | 2026-10-14 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2575.6 | 2626 | 2580 | -46.00 | -1.75 | 418575 | 107.99 | 4149.5 | 911.25 | 2026-10-14 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 1688 | 1699 | 1670.5 | 1687.3 | 1689.4 | 2.10 | 0.12 | 124414 | 21.02 | 2370.2 | 657.35 | 2026-10-14 15:59:48 |
| NCC Ltd. | NCC | 124.2 | 126.2 | 123.15 | 124.27 | 125.4 | 1.13 | 0.91 | 1349478 | 16.92 | 364.5 | 63.25 | 2026-10-14 15:59:57 |
| NHPC Ltd. | NHPC | 73.32 | 73.72 | 72.75 | 73.49 | 73.72 | 0.23 | 0.31 | 13089125 | 96.49 | 118.4 | 33.35 | 2026-10-14 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10640 | 10698 | 10420 | 10640 | 10420 | -220.00 | -2.07 | 170336 | 177.49 | 13220 | 2883.25 | 2026-10-14 15:56:40 |
| PB Fintech Ltd. | POLICYBZR | 1065 | 1072.8 | 1035.3 | 1067 | 1060 | -7.00 | -0.66 | 2866416 | 303.84 | 2246.9 | 356.2 | 2026-10-14 15:57:48 |
| Persistent Systems Ltd. | PERSISTENT | 5988 | 6078 | 5882.5 | 5988 | 5898 | -90.00 | -1.50 | 632681 | 373.16 | 8900 | 3092.05 | 2026-10-14 15:55:22 |
| PG Electroplast Ltd. | PGEL | 521.5 | 526 | 516.65 | 524.05 | 523 | -1.05 | -0.20 | 400062 | 20.92 | 4050 | 337 | 2026-10-14 15:57:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1220.9 | 1220.9 | 1198.8 | 1224.8 | 1200 | -24.80 | -2.02 | 735608 | 88.27 | 1224.8 | 286.612557384279 | 2026-10-14 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614177 | 365.66 | 580 | 100.85 | 2026-10-14 15:58:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1487.1 | 1505 | 1460.5 | 1485 | 1463 | -22.00 | -1.48 | 522321 | 76.42 | 2074.8 | 391 | 2026-10-14 15:58:28 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 199.3 | 195.02 | 197.3 | 196.88 | -0.42 | -0.21 | 2469049 | 48.61 | 647 | 30.55 | 2026-10-14 15:58:48 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370924 | 292.19 | 654 | 91.05 | 2026-10-14 15:59:36 |
| Redington Ltd. | REDINGTON | 390.05 | 411.5 | 388 | 391.95 | 401.6 | 9.65 | 2.46 | 5910492 | 237.37 | 419.5 | 135 | 2026-10-14 15:58:45 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.1 | 19.73 | 20.03 | 19.83 | -0.20 | -1.00 | 16886184 | 33.49 | 76.49 | 9.05 | 2026-10-14 15:59:50 |
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3764.9 | 22.90 | 0.61 | 192005 | 72.29 | 8129.9 | 2450 | 2026-10-14 15:56:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3514 | 3610 | 3476.6 | 3506.9 | 3607 | 100.10 | 2.85 | 371467 | 133.99 | 6460 | 1820 | 2026-10-14 15:59:24 |
| Suzlon Energy Ltd. | SUZLON | 40.19 | 40.8 | 39.8 | 40.19 | 40.8 | 0.61 | 1.52 | 67454290 | 275.21 | 86.04 | 6.6 | 2026-10-14 15:59:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 764.75 | 769.8 | 757.5 | 761.85 | 761.05 | -0.80 | -0.11 | 266145 | 20.25 | 1896.95 | 128 | 2026-10-14 15:55:54 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2943.3 | 2987.8 | 2971 | -16.80 | -0.56 | 681750 | 202.55 | 8345 | 1155 | 2026-10-14 15:58:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3941.5 | 4011.5 | 3969.7 | -41.80 | -1.04 | 487864 | 193.67 | 4484.5 | 925 | 2026-10-14 15:51:56 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906312 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:55:31 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439 | 442 | 442.65 | 0.65 | 0.15 | 3673528 | 162.61 | 1702.8 | 381 | 2026-10-14 15:58:02 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1986 | 2003.9 | 1960.4 | 1983.1 | 1986.1 | 3.00 | 0.15 | 483873 | 96.10 | 2422.3 | 145.15 | 2026-10-14 15:58:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1150.9 | 1108 | 1132.5 | 1124.7 | -7.80 | -0.69 | 2333866 | 262.49 | 1324.3 | 350.25 | 2026-10-14 15:59:53 |