Select Exchange & Index:
NIFTYALPHA
53609.80
updated on: 01-Jul-2026 [16:14]
Advances - 50 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 53799.95 | Prev. Close | 53700.30 |
|---|---|---|---|
| Day High | 54016.25 | 52 Week High | 54941.40 |
| Day Low | 53537.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1492.2 | 1535 | 42.80 | 2.87 |
| Adani Power Ltd. | 223.77 | 226.86 | 3.09 | 1.38 |
| Aditya Birla Capital Ltd. | 391.95 | 393.15 | 1.20 | 0.31 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1396 | 72.40 | 5.47 |
| Angel One Ltd. | 330.65 | 340.4 | 9.75 | 2.95 |
| Apollo Tyres Ltd. | 430.2 | 431.65 | 1.45 | 0.34 |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bajaj Finance Ltd. | 1004.75 | 1014.9 | 10.15 | 1.01 |
| Bajaj Holdings & Investment Ltd. | 10603 | 10719 | 116.00 | 1.09 |
| Bank Of India | 140.4 | 141.64 | 1.24 | 0.88 |
| Bharat Dynamics Ltd. | 1368.4 | 1379 | 10.60 | 0.77 |
| Bharat Electronics Ltd. | 411.8 | 416.25 | 4.45 | 1.08 |
| Bharti Airtel Ltd. | 1852 | 1871 | 19.00 | 1.03 |
| Bosch Ltd. | 39900 | 40785 | 885.00 | 2.22 |
| BSE Ltd. | 3865.6 | 3944.1 | 78.50 | 2.03 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| Cummins India Ltd. | 5659.5 | 5663 | 3.50 | 0.06 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| DLF Ltd. | 620.05 | 648.7 | 28.65 | 4.62 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2745.8 | 92.60 | 3.49 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4434.4 | 53.20 | 1.21 |
| Indian Bank | 816.65 | 820.95 | 4.30 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| Info Edge (India) Ltd. | 978 | 993.55 | 15.55 | 1.59 |
| Interglobe Aviation Ltd. | 5368.4 | 5399 | 30.60 | 0.57 |
| KFin Technologies Ltd. | 879.8 | 881.65 | 1.85 | 0.21 |
| L&T Finance Ltd. | 310.75 | 312.7 | 1.95 | 0.63 |
| Lodha Developers Ltd. | 955.25 | 992.3 | 37.05 | 3.88 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| Max Healthcare Institute Ltd. | 1129.25 | 1139.9 | 10.65 | 0.94 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2962 | 124.80 | 4.40 |
| NCC Ltd. | 148.21 | 149.61 | 1.40 | 0.94 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10863 | 87.50 | 0.81 |
| PB Fintech Ltd. | 1628.6 | 1684.2 | 55.60 | 3.41 |
| Persistent Systems Ltd. | 4326.5 | 4330.2 | 3.70 | 0.09 |
| PG Electroplast Ltd. | 533.4 | 550.8 | 17.40 | 3.26 |
| PNB Housing Finance Ltd. | 1038.4 | 1051.8 | 13.40 | 1.29 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Prestige Estates Projects Ltd. | 1564.6 | 1625.3 | 60.70 | 3.88 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| Rail Vikas Nigam Ltd. | 235.83 | 237.61 | 1.78 | 0.75 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Reliance Power Ltd. | 24.84 | 27.17 | 2.33 | 9.38 |
| Supreme Industries Ltd. | 3157.8 | 3221.2 | 63.40 | 2.01 |
| Titagarh Rail Systems Ltd. | 880.7 | 890.7 | 10.00 | 1.14 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
| Varun Beverages Ltd. | 507.55 | 515.7 | 8.15 | 1.61 |
| Wockhardt Ltd. | 1941.4 | 1962.7 | 21.30 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 840.2 | -1.75 | -0.21 |
| Apar Industries Ltd. | 15695 | 14598 | -1097.00 | -6.99 |
| Aurobindo Pharma Ltd. | 1578.7 | 1552.6 | -26.10 | -1.65 |
| Bharat Heavy Electricals Ltd. | 414.1 | 413.95 | -0.15 | -0.04 |
| Birlasoft Ltd. | 286.3 | 275.7 | -10.60 | -3.70 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Cyient Ltd. | 871.95 | 860.9 | -11.05 | -1.27 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| Fortis Healthcare Ltd. | 956.95 | 949.05 | -7.90 | -0.83 |
| GE Vernova T&D India Ltd. | 4944 | 4895.7 | -48.30 | -0.98 |
| General Insurance Corporation of India | 363.5 | 358.95 | -4.55 | -1.25 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2161.9 | -42.40 | -1.92 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Hindustan Copper Ltd. | 501.1 | 490.6 | -10.50 | -2.10 |
| Hitachi Energy India Ltd. | 34920 | 34250 | -670.00 | -1.92 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 127.93 | -0.76 | -0.59 |
| Jindal Stainless Ltd. | 692.65 | 681.9 | -10.75 | -1.55 |
| Kalyan Jewellers India Ltd. | 386.7 | 381.05 | -5.65 | -1.46 |
| KEI Industries Ltd. | 5427.5 | 5247.5 | -180.00 | -3.32 |
| KPIT Technologies Ltd. | 671.55 | 557.55 | -114.00 | -16.98 |
| Laurus Labs Ltd. | 1517.4 | 1493.3 | -24.10 | -1.59 |
| Lupin Ltd. | 2419 | 2397.5 | -21.50 | -0.89 |
| Manappuram Finance Ltd. | 324.2 | 316.65 | -7.55 | -2.33 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1959.6 | -12.10 | -0.61 |
| NHPC Ltd. | 81.33 | 79.57 | -1.76 | -2.16 |
| Redington Ltd. | 276.18 | 273.65 | -2.53 | -0.92 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| Suzlon Energy Ltd. | 58.9 | 58.35 | -0.55 | -0.93 |
| Zydus Lifesciences Ltd. | 1112.6 | 1109.2 | -3.40 | -0.31 |
Market Stats
Advances
50
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1546 | 1482.4 | 1492.2 | 1535 | 42.80 | 2.87 | 2563470 | 393.49 | 2572 | 439.1 | 2026-07-01 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.86 | 3.09 | 1.38 | 39061121 | 886.14 | 895.85 | 128.1 | 2026-07-01 15:59:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 395.5 | 388.35 | 391.95 | 393.15 | 1.20 | 0.31 | 1940958 | 76.31 | 399.35 | 105.3 | 2026-07-01 15:59:31 |
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1396 | 72.40 | 5.47 | 696452 | 97.22 | 3140 | 588 | 2026-07-01 15:58:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 840.2 | -1.75 | -0.21 | 251374 | 21.12 | 1775.95 | 479.15 | 2026-07-01 15:59:58 |
| Angel One Ltd. | ANGELONE | 330 | 342 | 327.55 | 330.65 | 340.4 | 9.75 | 2.95 | 7010898 | 238.65 | 3896 | 208.63 | 2026-07-01 15:59:24 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14501 | 15695 | 14598 | -1097.00 | -6.99 | 261072 | 381.11 | 17157 | 1153 | 2026-07-01 15:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.75 | 437.95 | 428.35 | 430.2 | 431.65 | 1.45 | 0.34 | 694948 | 30.00 | 584.9 | 225.45 | 2026-07-01 15:59:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1549.7 | 1578.7 | 1552.6 | -26.10 | -1.65 | 590144 | 91.63 | 1592 | 397.2 | 2026-07-01 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000.4 | 1025.4 | 998.9 | 1004.75 | 1014.9 | 10.15 | 1.01 | 6834299 | 693.61 | 9788 | 787.9 | 2026-07-01 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10905 | 10513 | 10603 | 10719 | 116.00 | 1.09 | 88123 | 94.46 | 14763 | 5276.95 | 2026-07-01 15:56:20 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.64 | 1.24 | 0.88 | 3923577 | 55.57 | 178.36 | 45.85 | 2026-07-01 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1379 | 10.60 | 0.77 | 813706 | 112.21 | 2958 | 785.75 | 2026-07-01 15:59:24 |
| Bharat Electronics Ltd. | BEL | 413 | 417.65 | 411.4 | 411.8 | 416.25 | 4.45 | 1.08 | 8844076 | 368.13 | 473.45 | 87 | 2026-07-01 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 413.95 | -0.15 | -0.04 | 10048287 | 415.95 | 424.9 | 51.35 | 2026-07-01 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1887 | 1845.6 | 1852 | 1871 | 19.00 | 1.03 | 4307333 | 805.90 | 2174.5 | 686.2 | 2026-07-01 15:57:28 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 275 | 286.3 | 275.7 | -10.60 | -3.70 | 2279622 | 62.85 | 861.85 | 250.25 | 2026-07-01 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40850 | 39905 | 39900 | 40785 | 885.00 | 2.22 | 44664 | 182.16 | 41945 | 15300 | 2026-07-01 15:54:21 |
| BSE Ltd. | BSE | 3870 | 3954 | 3870 | 3865.6 | 3944.1 | 78.50 | 2.03 | 2285604 | 901.47 | 7588 | 406.2 | 2026-07-01 15:59:56 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5695 | 5740 | 5614.5 | 5659.5 | 5663 | 3.50 | 0.06 | 227454 | 128.81 | 6100 | 1103.8 | 2026-07-01 15:57:28 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 858 | 871.95 | 860.9 | -11.05 | -1.27 | 121323 | 10.44 | 2381 | 723.8 | 2026-07-01 15:57:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| DLF Ltd. | DLF | 620.45 | 650.65 | 618 | 620.05 | 648.7 | 28.65 | 4.62 | 4916575 | 318.94 | 967.6 | 336.5 | 2026-07-01 15:59:56 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 946.25 | 956.95 | 949.05 | -7.90 | -0.83 | 1455851 | 138.17 | 1104.3 | 245.5 | 2026-07-01 15:54:21 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4822.6 | 4944 | 4895.7 | -48.30 | -0.98 | 443095 | 216.93 | 5650 | 98.55 | 2026-07-01 15:58:48 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 358.3 | 363.5 | 358.95 | -4.55 | -1.25 | 567133 | 20.36 | 525.5 | 117.4 | 2026-07-01 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2153.1 | 2204.3 | 2161.9 | -42.40 | -1.92 | 455357 | 98.44 | 2474 | 361.4 | 2026-07-01 15:59:02 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2752.4 | 2655.6 | 2653.2 | 2745.8 | 92.60 | 3.49 | 1139695 | 312.94 | 5934.5 | 1589.5 | 2026-07-01 15:56:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4434.4 | 53.20 | 1.21 | 469658 | 208.27 | 5674.75 | 1771.25 | 2026-07-01 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 490 | 501.1 | 490.6 | -10.50 | -2.10 | 2667494 | 130.87 | 760.05 | 93.85 | 2026-07-01 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 33340 | 34920 | 34250 | -670.00 | -1.92 | 122621 | 419.98 | 38785 | 2840.1 | 2026-07-01 15:58:33 |
| Indian Bank | INDIANB | 819.9 | 830.95 | 814.8 | 816.65 | 820.95 | 4.30 | 0.53 | 2557041 | 209.92 | 1000.9 | 173 | 2026-07-01 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.61 | 128.69 | 127.93 | -0.76 | -0.59 | 2944170 | 37.66 | 2026-07-01 15:59:30 | ||
| Info Edge (India) Ltd. | NAUKRI | 975 | 998.5 | 974.6 | 978 | 993.55 | 15.55 | 1.59 | 1002221 | 99.58 | 9128.9 | 908.3 | 2026-07-01 15:59:47 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5412 | 5329 | 5368.4 | 5399 | 30.60 | 0.57 | 668810 | 361.09 | 6232.5 | 1676 | 2026-07-01 15:59:59 |
| Jindal Stainless Ltd. | JSL | 693 | 695.7 | 678.5 | 692.65 | 681.9 | -10.75 | -1.55 | 705266 | 48.09 | 884 | 115.9 | 2026-07-01 15:59:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.3 | 379.6 | 386.7 | 381.05 | -5.65 | -1.46 | 3576363 | 136.28 | 795.4 | 69 | 2026-07-01 15:59:52 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5191.5 | 5427.5 | 5247.5 | -180.00 | -3.32 | 344483 | 180.77 | 5708 | 1337 | 2026-07-01 15:59:00 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 881.65 | 1.85 | 0.21 | 754022 | 66.48 | 1641.35 | 272 | 2026-07-01 15:56:48 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 555.5 | 671.55 | 557.55 | -114.00 | -16.98 | 26085834 | 1454.42 | 1928.7 | 521.05 | 2026-07-01 15:59:49 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 312.7 | 1.95 | 0.63 | 7147529 | 223.50 | 329.45 | 72 | 2026-07-01 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032970 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:59:21 |
| Lodha Developers Ltd. | LODHA | 964.25 | 995.1 | 954.3 | 955.25 | 992.3 | 37.05 | 3.88 | 2871907 | 284.98 | 1649.95 | 355.5 | 2026-07-01 15:59:34 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2397.5 | -21.50 | -0.89 | 470880 | 112.89 | 2494 | 623 | 2026-07-01 15:58:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 315 | 324.2 | 316.65 | -7.55 | -2.33 | 2097573 | 66.42 | 334 | 90.5 | 2026-07-01 15:58:23 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1139.9 | 10.65 | 0.94 | 1329751 | 151.58 | 1314.3 | 354.1 | 2026-07-01 15:57:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2962 | 124.80 | 4.40 | 5251828 | 1555.59 | 10516 | 1156 | 2026-07-01 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1954 | 1971.7 | 1959.6 | -12.10 | -0.61 | 216981 | 42.52 | 2370.2 | 657.35 | 2026-07-01 15:59:26 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149 | 148.21 | 149.61 | 1.40 | 0.94 | 1817089 | 27.19 | 364.5 | 63.25 | 2026-07-01 15:59:59 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.25 | 81.33 | 79.57 | -1.76 | -2.16 | 7502296 | 59.70 | 118.4 | 33.35 | 2026-07-01 15:59:24 |
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10863 | 87.50 | 0.81 | 310310 | 337.09 | 13220 | 2883.25 | 2026-07-01 15:58:04 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1691.5 | 1631.1 | 1628.6 | 1684.2 | 55.60 | 3.41 | 1056784 | 177.98 | 2246.9 | 356.2 | 2026-07-01 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4311.7 | 4326.5 | 4330.2 | 3.70 | 0.09 | 964797 | 417.78 | 8900 | 3092.05 | 2026-07-01 15:59:51 |
| PG Electroplast Ltd. | PGEL | 533.6 | 552.2 | 533.6 | 533.4 | 550.8 | 17.40 | 3.26 | 2147099 | 118.26 | 4050 | 337 | 2026-07-01 15:59:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1051.8 | 13.40 | 1.29 | 845452 | 88.92 | 1202.2 | 286.612557384279 | 2026-07-01 15:56:43 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1579.9 | 1630 | 1564.8 | 1564.6 | 1625.3 | 60.70 | 3.88 | 1058054 | 171.97 | 2074.8 | 391 | 2026-07-01 15:59:26 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 237.61 | 1.78 | 0.75 | 5837009 | 138.69 | 647 | 30.55 | 2026-07-01 15:59:53 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 273 | 276.18 | 273.65 | -2.53 | -0.92 | 3397021 | 92.96 | 334.8 | 135 | 2026-07-01 15:59:24 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 27.17 | 2.33 | 9.38 | 347938381 | 945.35 | 76.49 | 9.05 | 2026-07-01 15:59:56 |
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3231.2 | 3141 | 3157.8 | 3221.2 | 63.40 | 2.01 | 365563 | 117.76 | 6460 | 1820 | 2026-07-01 15:54:45 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.13 | 58.9 | 58.35 | -0.55 | -0.93 | 58782670 | 343.00 | 86.04 | 6.6 | 2026-07-01 15:59:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 890.7 | 10.00 | 1.14 | 598797 | 53.33 | 1896.95 | 128 | 2026-07-01 15:59:24 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 515.7 | 8.15 | 1.61 | 4419221 | 227.90 | 1702.8 | 381 | 2026-07-01 15:59:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1994 | 1950 | 1941.4 | 1962.7 | 21.30 | 1.10 | 639184 | 125.45 | 2422.3 | 145.15 | 2026-07-01 15:59:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1105.5 | 1112.6 | 1109.2 | -3.40 | -0.31 | 1005311 | 111.51 | 1324.3 | 350.25 | 2026-07-01 15:59:07 |