Select Exchange & Index:
NIFTYALPHA
55466.15
updated on: 22-Sep-2026 [16:14]
Advances - 28 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 56004.30 | Prev. Close | 55808.95 |
|---|---|---|---|
| Day High | 56171.45 | 52 Week High | 57648.20 |
| Day Low | 55390.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1303.6 | 1304 | 0.40 | 0.03 |
| Adani Power Ltd. | 206.55 | 206.96 | 0.41 | 0.20 |
| Bosch Ltd. | 47565 | 48290 | 725.00 | 1.52 |
| BSE Ltd. | 3161 | 3235 | 74.00 | 2.34 |
| Cyient Ltd. | 1060.8 | 1079 | 18.20 | 1.72 |
| DLF Ltd. | 660.25 | 669.5 | 9.25 | 1.40 |
| Eternal Ltd. | 335.9 | 342 | 6.10 | 1.82 |
| Fortis Healthcare Ltd. | 893.5 | 896.55 | 3.05 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2450 | 2461.4 | 11.40 | 0.47 |
| Hindustan Copper Ltd. | 503.95 | 508.2 | 4.25 | 0.84 |
| Info Edge (India) Ltd. | 1296.4 | 1304 | 7.60 | 0.59 |
| Interglobe Aviation Ltd. | 4941 | 5030 | 89.00 | 1.80 |
| Kalyan Jewellers India Ltd. | 581.5 | 583.1 | 1.60 | 0.28 |
| KFin Technologies Ltd. | 896.7 | 898 | 1.30 | 0.14 |
| Lodha Developers Ltd. | 1138 | 1144 | 6.00 | 0.53 |
| Lupin Ltd. | 2124.5 | 2135 | 10.50 | 0.49 |
| Manappuram Finance Ltd. | 315.1 | 319.3 | 4.20 | 1.33 |
| Maruti Suzuki India Ltd. | 12153 | 12190 | 37.00 | 0.30 |
| Multi Commodity Exchange Of India Ltd. | 3209 | 3262.6 | 53.60 | 1.67 |
| NHPC Ltd. | 75.8 | 76.01 | 0.21 | 0.28 |
| Oracle Financial Services Software Ltd. | 10911 | 10989 | 78.00 | 0.71 |
| PB Fintech Ltd. | 1793 | 1805 | 12.00 | 0.67 |
| Power Finance Corporation Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| Prestige Estates Projects Ltd. | 1474 | 1479.6 | 5.60 | 0.38 |
| Rail Vikas Nigam Ltd. | 209.71 | 211.15 | 1.44 | 0.69 |
| Redington Ltd. | 392.05 | 410.35 | 18.30 | 4.67 |
| Varun Beverages Ltd. | 425 | 430 | 5.00 | 1.18 |
| Zydus Lifesciences Ltd. | 1161 | 1162.3 | 1.30 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 403.4 | 397 | -6.40 | -1.59 |
| Aditya Birla Real Estate Ltd. | 1237.1 | 1201.1 | -36.00 | -2.91 |
| Amara Raja Energy & Mobility Ltd. | 794.3 | 793.2 | -1.10 | -0.14 |
| Angel One Ltd. | 296.15 | 295.1 | -1.05 | -0.35 |
| Apar Industries Ltd. | 18945 | 18233 | -712.00 | -3.76 |
| Apollo Tyres Ltd. | 409.3 | 402.55 | -6.75 | -1.65 |
| Ather Energy Ltd. | 1593 | 1543.8 | -49.20 | -3.09 |
| Aurobindo Pharma Ltd. | 1713.4 | 1700 | -13.40 | -0.78 |
| Bajaj Auto Ltd. | 11460 | 11363 | -97.00 | -0.85 |
| Bajaj Finance Ltd. | 1021.3 | 1008.8 | -12.50 | -1.22 |
| Bajaj Holdings & Investment Ltd. | 11409 | 11185 | -224.00 | -1.96 |
| Bank Of India | 138.63 | 137.01 | -1.62 | -1.17 |
| Bharat Dynamics Ltd. | 1175 | 1168 | -7.00 | -0.60 |
| Bharat Electronics Ltd. | 398.5 | 397.9 | -0.60 | -0.15 |
| Bharat Heavy Electricals Ltd. | 433.4 | 425.8 | -7.60 | -1.75 |
| Bharti Airtel Ltd. | 1830.2 | 1817.2 | -13.00 | -0.71 |
| Birlasoft Ltd. | 284.15 | 281.15 | -3.00 | -1.06 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Cummins India Ltd. | 5067 | 4962.5 | -104.50 | -2.06 |
| Divi's Laboratories Ltd. | 9410.5 | 9352 | -58.50 | -0.62 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| GE Vernova T&D India Ltd. | 4366.1 | 4348 | -18.10 | -0.41 |
| General Insurance Corporation of India | 346.2 | 341.2 | -5.00 | -1.44 |
| HDFC Asset Management Company Ltd. | 2440 | 2430 | -10.00 | -0.41 |
| HDFC Life Insurance Company Ltd. | 559.4 | 559.2 | -0.20 | -0.04 |
| Hindustan Aeronautics Ltd. | 4826 | 4800 | -26.00 | -0.54 |
| Hitachi Energy India Ltd. | 31870 | 31415 | -455.00 | -1.43 |
| Indian Bank | 841 | 840.8 | -0.20 | -0.02 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80 | -0.22 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.25 | -0.75 | -0.68 |
| Jindal Stainless Ltd. | 751.45 | 743.45 | -8.00 | -1.06 |
| KEI Industries Ltd. | 4596 | 4575 | -21.00 | -0.46 |
| KPIT Technologies Ltd. | 536.8 | 529.05 | -7.75 | -1.44 |
| L&T Finance Ltd. | 307.8 | 304.9 | -2.90 | -0.94 |
| Laurus Labs Ltd. | 2017.5 | 2006.5 | -11.00 | -0.55 |
| Max Healthcare Institute Ltd. | 1066.6 | 1056.5 | -10.10 | -0.95 |
| Muthoot Finance Ltd. | 2854.2 | 2831.5 | -22.70 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1896.9 | 1883.3 | -13.60 | -0.72 |
| NCC Ltd. | 136.03 | 134.41 | -1.62 | -1.19 |
| Persistent Systems Ltd. | 5449 | 5366 | -83.00 | -1.52 |
| PG Electroplast Ltd. | 536.55 | 520.2 | -16.35 | -3.05 |
| PNB Housing Finance Ltd. | 1141.1 | 1125.6 | -15.50 | -1.36 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| REC Ltd. | 310.2 | 307.1 | -3.10 | -1.00 |
| Reliance Power Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| Siemens Ltd. | 3887 | 3858 | -29.00 | -0.75 |
| Supreme Industries Ltd. | 3500 | 3460.5 | -39.50 | -1.13 |
| Suzlon Energy Ltd. | 43.34 | 43 | -0.34 | -0.78 |
| Titagarh Rail Systems Ltd. | 841.05 | 834.85 | -6.20 | -0.74 |
| Trent Ltd. | 2815.5 | 2782.9 | -32.60 | -1.16 |
| TVS Motor Company Ltd. | 4155 | 4140 | -15.00 | -0.36 |
| Union Bank Of India | 178.09 | 178 | -0.09 | -0.05 |
| Wockhardt Ltd. | 2187.3 | 2185.4 | -1.90 | -0.09 |
Market Stats
Advances
28
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1309 | 1317 | 1300 | 1303.6 | 1304 | 0.40 | 0.03 | 437524 | 57.05 | 2572 | 439.1 | 2026-09-22 15:57:44 |
| Adani Power Ltd. | ADANIPOWER | 207 | 210 | 206.56 | 206.55 | 206.96 | 0.41 | 0.20 | 11848251 | 245.21 | 895.85 | 128.1 | 2026-09-22 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401 | 405 | 394.65 | 403.4 | 397 | -6.40 | -1.59 | 2377189 | 94.37 | 430.7 | 105.3 | 2026-09-22 15:57:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1241.4 | 1250 | 1196.5 | 1237.1 | 1201.1 | -36.00 | -2.91 | 183365 | 22.02 | 3140 | 588 | 2026-09-22 15:59:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795 | 811.45 | 790.25 | 794.3 | 793.2 | -1.10 | -0.14 | 387946 | 30.77 | 1775.95 | 479.15 | 2026-09-22 15:59:25 |
| Angel One Ltd. | ANGELONE | 296.2 | 298.65 | 293.2 | 296.15 | 295.1 | -1.05 | -0.35 | 2221167 | 65.55 | 3896 | 208.63 | 2026-09-22 15:59:14 |
| Apar Industries Ltd. | APARINDS | 18899 | 19265 | 17919 | 18945 | 18233 | -712.00 | -3.76 | 207076 | 377.56 | 19265 | 1153 | 2026-09-22 15:59:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.3 | 411.35 | 401 | 409.3 | 402.55 | -6.75 | -1.65 | 600980 | 24.19 | 584.9 | 225.45 | 2026-09-22 15:59:55 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1621.8 | 1538 | 1593 | 1543.8 | -49.20 | -3.09 | 3426121 | 528.92 | 2026-09-22 15:59:40 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1718.3 | 1719 | 1689.3 | 1713.4 | 1700 | -13.40 | -0.78 | 869831 | 147.87 | 1738.9 | 397.2 | 2026-09-22 15:58:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11363 | -97.00 | -0.85 | 154756 | 175.85 | 12774 | 3461.25 | 2026-09-22 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.3 | 1029.2 | 1005 | 1021.3 | 1008.8 | -12.50 | -1.22 | 4581750 | 462.21 | 9788 | 787.9 | 2026-09-22 15:59:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11312 | 11389 | 11103 | 11409 | 11185 | -224.00 | -1.96 | 71522 | 80.00 | 14763 | 5276.95 | 2026-09-22 15:55:02 |
| Bank Of India | BANKINDIA | 138.5 | 138.91 | 137.01 | 138.63 | 137.01 | -1.62 | -1.17 | 3112072 | 42.64 | 178.36 | 45.85 | 2026-09-22 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1164 | 1175 | 1168 | -7.00 | -0.60 | 523381 | 61.13 | 2958 | 785.75 | 2026-09-22 15:59:45 |
| Bharat Electronics Ltd. | BEL | 398.5 | 400.65 | 395.8 | 398.5 | 397.9 | -0.60 | -0.15 | 8488775 | 337.77 | 473.45 | 87 | 2026-09-22 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 424.65 | 433.4 | 425.8 | -7.60 | -1.75 | 4718245 | 200.90 | 446.5 | 51.35 | 2026-09-22 15:58:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1833.9 | 1836.3 | 1813 | 1830.2 | 1817.2 | -13.00 | -0.71 | 4134236 | 751.27 | 2174.5 | 686.2 | 2026-09-22 15:59:29 |
| Birlasoft Ltd. | BSOFT | 284.15 | 284.5 | 280.75 | 284.15 | 281.15 | -3.00 | -1.06 | 486688 | 13.68 | 861.85 | 250.25 | 2026-09-22 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 47795 | 48290 | 47530 | 47565 | 48290 | 725.00 | 1.52 | 17807 | 85.99 | 50000 | 15300 | 2026-09-22 15:54:24 |
| BSE Ltd. | BSE | 3170.8 | 3254 | 3170.8 | 3161 | 3235 | 74.00 | 2.34 | 3165566 | 1024.06 | 7588 | 406.2 | 2026-09-22 15:59:53 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5128.5 | 4962.5 | 5067 | 4962.5 | -104.50 | -2.06 | 314342 | 155.99 | 6100 | 1103.8 | 2026-09-22 15:59:40 |
| Cyient Ltd. | CYIENT | 1064.8 | 1085.1 | 1032 | 1060.8 | 1079 | 18.20 | 1.72 | 587228 | 63.36 | 2381 | 723.8 | 2026-09-22 15:58:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 9444 | 9444 | 9315.5 | 9410.5 | 9352 | -58.50 | -0.62 | 293688 | 274.66 | 9615 | 2730 | 2026-09-22 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| DLF Ltd. | DLF | 662 | 671.9 | 659.05 | 660.25 | 669.5 | 9.25 | 1.40 | 5186082 | 347.21 | 967.6 | 336.5 | 2026-09-22 15:58:10 |
| Eternal Ltd. | ETERNAL | 337.7 | 342 | 334.65 | 335.9 | 342 | 6.10 | 1.82 | 22276945 | 761.87 | 368.45 | 44.35 | 2026-09-22 15:59:49 |
| Fortis Healthcare Ltd. | FORTIS | 894.2 | 908.8 | 892.35 | 893.5 | 896.55 | 3.05 | 0.34 | 808369 | 72.47 | 1104.3 | 245.5 | 2026-09-22 15:58:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4420 | 4513.5 | 4348 | 4366.1 | 4348 | -18.10 | -0.41 | 545018 | 236.97 | 5650 | 98.55 | 2026-09-22 15:58:08 |
| General Insurance Corporation of India | GICRE | 346.3 | 348.4 | 340.3 | 346.2 | 341.2 | -5.00 | -1.44 | 451093 | 15.39 | 525.5 | 117.4 | 2026-09-22 15:59:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460.4 | 2472 | 2443 | 2450 | 2461.4 | 11.40 | 0.47 | 402355 | 99.04 | 2532.4 | 361.4 | 2026-09-22 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438.2 | 2451.8 | 2414.1 | 2440 | 2430 | -10.00 | -0.41 | 481994 | 117.12 | 5934.5 | 1589.5 | 2026-09-22 15:52:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 559.05 | 559.4 | 559.2 | -0.20 | -0.04 | 1788405 | 100.01 | 820.75 | 457.8 | 2026-09-22 15:57:24 |
| Hindustan Aeronautics Ltd. | HAL | 4834.8 | 4879.5 | 4776.2 | 4826 | 4800 | -26.00 | -0.54 | 548249 | 263.16 | 5674.75 | 1771.25 | 2026-09-22 15:59:07 |
| Hindustan Copper Ltd. | HINDCOPPER | 510.05 | 521.7 | 507.1 | 503.95 | 508.2 | 4.25 | 0.84 | 7778716 | 395.31 | 760.05 | 93.85 | 2026-09-22 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31195 | 31870 | 31415 | -455.00 | -1.43 | 89147 | 280.06 | 38785 | 2840.1 | 2026-09-22 15:58:46 |
| Indian Bank | INDIANB | 844.95 | 850.8 | 835.5 | 841 | 840.8 | -0.20 | -0.02 | 498899 | 41.95 | 1000.9 | 173 | 2026-09-22 15:58:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.8 | 80.22 | 80 | -0.22 | -0.27 | 4813566 | 38.51 | 229 | 20.8 | 2026-09-22 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.25 | 112.19 | 110 | 111 | 110.25 | -0.75 | -0.68 | 2673698 | 29.48 | 2026-09-22 15:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1304 | 7.60 | 0.59 | 1322215 | 172.42 | 9128.9 | 908.3 | 2026-09-22 15:58:52 |
| Interglobe Aviation Ltd. | INDIGO | 5000 | 5064 | 4943 | 4941 | 5030 | 89.00 | 1.80 | 873833 | 439.54 | 6232.5 | 1676 | 2026-09-22 15:59:18 |
| Jindal Stainless Ltd. | JSL | 749 | 750.1 | 738.5 | 751.45 | 743.45 | -8.00 | -1.06 | 890183 | 66.18 | 884 | 115.9 | 2026-09-22 15:59:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.85 | 590.95 | 578.9 | 581.5 | 583.1 | 1.60 | 0.28 | 3440026 | 200.59 | 795.4 | 69 | 2026-09-22 15:56:36 |
| KEI Industries Ltd. | KEI | 4648 | 4657 | 4548 | 4596 | 4575 | -21.00 | -0.46 | 182004 | 83.27 | 5899 | 1337 | 2026-09-22 15:57:34 |
| KFin Technologies Ltd. | KFINTECH | 896.9 | 905.75 | 891.6 | 896.7 | 898 | 1.30 | 0.14 | 569715 | 51.16 | 1641.35 | 272 | 2026-09-22 15:58:58 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 529.05 | -7.75 | -1.44 | 1583599 | 83.78 | 1928.7 | 521.05 | 2026-09-22 15:59:47 |
| L&T Finance Ltd. | LTF | 308.15 | 309.25 | 302.05 | 307.8 | 304.9 | -2.90 | -0.94 | 2577248 | 78.58 | 338.6 | 72 | 2026-09-22 15:59:36 |
| Laurus Labs Ltd. | LAURUSLABS | 2018 | 2032.8 | 2002.2 | 2017.5 | 2006.5 | -11.00 | -0.55 | 1487044 | 298.38 | 2032.8 | 278.85 | 2026-09-22 15:58:08 |
| Lodha Developers Ltd. | LODHA | 1150 | 1159.6 | 1135.1 | 1138 | 1144 | 6.00 | 0.53 | 647829 | 74.11 | 1649.95 | 355.5 | 2026-09-22 15:55:18 |
| Lupin Ltd. | LUPIN | 2123.6 | 2135 | 2109 | 2124.5 | 2135 | 10.50 | 0.49 | 597568 | 127.58 | 2529.5 | 623 | 2026-09-22 15:57:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 320.2 | 315.9 | 315.1 | 319.3 | 4.20 | 1.33 | 2282054 | 72.87 | 381.55 | 90.5 | 2026-09-22 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12142 | 12153 | 12190 | 37.00 | 0.30 | 246724 | 300.76 | 17370 | 8076.05 | 2026-09-22 15:58:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.1 | 1069 | 1049.7 | 1066.6 | 1056.5 | -10.10 | -0.95 | 1132196 | 119.62 | 1314.3 | 354.1 | 2026-09-22 15:59:10 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3289.8 | 3212.8 | 3209 | 3262.6 | 53.60 | 1.67 | 1069125 | 348.81 | 10516 | 1156 | 2026-09-22 15:55:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2822 | 2854.2 | 2831.5 | -22.70 | -0.80 | 484238 | 137.11 | 4149.5 | 911.25 | 2026-09-22 15:56:53 |
| Narayana Hrudayalaya Ltd. | NH | 1896.9 | 1913.8 | 1878 | 1896.9 | 1883.3 | -13.60 | -0.72 | 86014 | 16.20 | 2370.2 | 657.35 | 2026-09-22 15:58:47 |
| NCC Ltd. | NCC | 136.05 | 137.62 | 133.75 | 136.03 | 134.41 | -1.62 | -1.19 | 1592824 | 21.41 | 364.5 | 63.25 | 2026-09-22 15:59:55 |
| NHPC Ltd. | NHPC | 75.89 | 76.49 | 75.6 | 75.8 | 76.01 | 0.21 | 0.28 | 9874034 | 75.05 | 118.4 | 33.35 | 2026-09-22 15:59:11 |
| Oracle Financial Services Software Ltd. | OFSS | 10962 | 11111 | 10835 | 10911 | 10989 | 78.00 | 0.71 | 232724 | 255.74 | 13220 | 2883.25 | 2026-09-22 15:59:48 |
| PB Fintech Ltd. | POLICYBZR | 1794.4 | 1806.4 | 1773.7 | 1793 | 1805 | 12.00 | 0.67 | 793833 | 143.29 | 2246.9 | 356.2 | 2026-09-22 15:54:04 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5366 | -83.00 | -1.52 | 350423 | 188.04 | 8900 | 3092.05 | 2026-09-22 15:58:50 |
| PG Electroplast Ltd. | PGEL | 540 | 541.45 | 519 | 536.55 | 520.2 | -16.35 | -3.05 | 855489 | 44.50 | 4050 | 337 | 2026-09-22 15:59:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1139.8 | 1147.7 | 1121 | 1141.1 | 1125.6 | -15.50 | -1.36 | 217294 | 24.46 | 1211.5 | 286.612557384279 | 2026-09-22 15:50:01 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.8 | 1.05 | 0.30 | 7604431 | 262.96 | 580 | 100.85 | 2026-09-22 15:59:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1483 | 1495.1 | 1454 | 1474 | 1479.6 | 5.60 | 0.38 | 512562 | 75.84 | 2074.8 | 391 | 2026-09-22 15:59:13 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.3 | 209.63 | 209.71 | 211.15 | 1.44 | 0.69 | 4049857 | 85.51 | 647 | 30.55 | 2026-09-22 15:57:48 |
| REC Ltd. | RECLTD | 310.3 | 311 | 307.1 | 310.2 | 307.1 | -3.10 | -1.00 | 4641953 | 142.55 | 654 | 91.05 | 2026-09-22 15:59:59 |
| Redington Ltd. | REDINGTON | 394 | 412.2 | 392.6 | 392.05 | 410.35 | 18.30 | 4.67 | 5662870 | 232.38 | 413.2 | 135 | 2026-09-22 15:59:37 |
| Reliance Power Ltd. | RPOWER | 21.02 | 21.32 | 20.82 | 21 | 20.89 | -0.11 | -0.52 | 15218039 | 31.79 | 76.49 | 9.05 | 2026-09-22 15:59:56 |
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3850.1 | 3887 | 3858 | -29.00 | -0.75 | 257553 | 99.36 | 8129.9 | 2450 | 2026-09-22 15:56:14 |
| Supreme Industries Ltd. | SUPREMEIND | 3495 | 3511.2 | 3435.9 | 3500 | 3460.5 | -39.50 | -1.13 | 194956 | 67.46 | 6460 | 1820 | 2026-09-22 15:59:28 |
| Suzlon Energy Ltd. | SUZLON | 43.5 | 44.22 | 42.91 | 43.34 | 43 | -0.34 | -0.78 | 41578320 | 178.79 | 86.04 | 6.6 | 2026-09-22 15:59:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.9 | 854.6 | 831.3 | 841.05 | 834.85 | -6.20 | -0.74 | 341550 | 28.51 | 1896.95 | 128 | 2026-09-22 15:58:53 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2754.2 | 2815.5 | 2782.9 | -32.60 | -1.16 | 764083 | 212.64 | 8345 | 1155 | 2026-09-22 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4134 | 4155 | 4140 | -15.00 | -0.36 | 544904 | 225.59 | 4484.5 | 925 | 2026-09-22 15:50:07 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 178 | -0.09 | -0.05 | 5275793 | 93.91 | 205.49 | 38.3 | 2026-09-22 15:59:30 |
| Varun Beverages Ltd. | VBL | 427.2 | 433.8 | 424.2 | 425 | 430 | 5.00 | 1.18 | 5138730 | 220.97 | 1702.8 | 381 | 2026-09-22 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2205.9 | 2247 | 2176.8 | 2187.3 | 2185.4 | -1.90 | -0.09 | 1006397 | 219.94 | 2422.3 | 145.15 | 2026-09-22 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161 | 1178 | 1160 | 1161 | 1162.3 | 1.30 | 0.11 | 1243696 | 144.55 | 1324.3 | 350.25 | 2026-09-22 15:58:34 |