Select Exchange & Index:
NIFTYALPHA
52795.35
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 53758.25 | Prev. Close | 53540.15 |
|---|---|---|---|
| Day High | 53833.00 | 52 Week High | 53984.85 |
| Day Low | 52586.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 336.95 | 337.3 | 0.35 | 0.10 |
| Bosch Ltd. | 36035 | 36625 | 590.00 | 1.64 |
| Coforge Ltd. | 1388.4 | 1421.8 | 33.40 | 2.41 |
| GE Vernova T&D India Ltd. | 5097.7 | 5148.6 | 50.90 | 1.00 |
| Hitachi Energy India Ltd. | 37550 | 38445 | 895.00 | 2.38 |
| Indian Renewable Energy Development Agency Ltd. | 130.2 | 133.25 | 3.05 | 2.34 |
| Kalyan Jewellers India Ltd. | 354.75 | 355.05 | 0.30 | 0.08 |
| KFin Technologies Ltd. | 848.15 | 857.75 | 9.60 | 1.13 |
| KPIT Technologies Ltd. | 771.8 | 771.95 | 0.15 | 0.02 |
| L&T Finance Ltd. | 281.7 | 286.6 | 4.90 | 1.74 |
| Lodha Developers Ltd. | 923.65 | 938.1 | 14.45 | 1.56 |
| Muthoot Finance Ltd. | 3306.9 | 3342.9 | 36.00 | 1.09 |
| Persistent Systems Ltd. | 5098.4 | 5194.3 | 95.90 | 1.88 |
| PG Electroplast Ltd. | 476.05 | 482.55 | 6.50 | 1.37 |
| Redington Ltd. | 222.8 | 224.33 | 1.53 | 0.69 |
| Wockhardt Ltd. | 1771 | 2031.4 | 260.40 | 14.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1489.9 | 1475.4 | -14.50 | -0.97 |
| Adani Power Ltd. | 248.91 | 243.37 | -5.54 | -2.23 |
| Aditya Birla Capital Ltd. | 364.9 | 363.3 | -1.60 | -0.44 |
| Aditya Birla Real Estate Ltd. | 1252.8 | 1243.8 | -9.00 | -0.72 |
| Amara Raja Energy & Mobility Ltd. | 905.95 | 886.1 | -19.85 | -2.19 |
| Apar Industries Ltd. | 13426 | 13118 | -308.00 | -2.29 |
| Apollo Tyres Ltd. | 399.75 | 394.5 | -5.25 | -1.31 |
| Aurobindo Pharma Ltd. | 1435.9 | 1426.4 | -9.50 | -0.66 |
| Bajaj Auto Ltd. | 10808.5 | 10460 | -348.50 | -3.22 |
| Bajaj Finance Ltd. | 931.15 | 908.25 | -22.90 | -2.46 |
| Bajaj Holdings & Investment Ltd. | 10556 | 10361 | -195.00 | -1.85 |
| Bank Of India | 147 | 139.91 | -7.09 | -4.82 |
| Bharat Dynamics Ltd. | 1282.2 | 1204.6 | -77.60 | -6.05 |
| Bharat Electronics Ltd. | 419.1 | 410.75 | -8.35 | -1.99 |
| Bharat Heavy Electricals Ltd. | 422.35 | 416.75 | -5.60 | -1.33 |
| Bharti Airtel Ltd. | 1852.2 | 1829 | -23.20 | -1.25 |
| Birlasoft Ltd. | 328.1 | 319.35 | -8.75 | -2.67 |
| BSE Ltd. | 4248.4 | 4146.1 | -102.30 | -2.41 |
| Canara Bank | 134.16 | 130.8 | -3.36 | -2.50 |
| Cummins India Ltd. | 6027.5 | 5881 | -146.50 | -2.43 |
| Cyient Ltd. | 917.5 | 908.25 | -9.25 | -1.01 |
| Divi's Laboratories Ltd. | 6797.5 | 6667 | -130.50 | -1.92 |
| Dixon Technologies (India) Ltd. | 11756 | 11524 | -232.00 | -1.97 |
| DLF Ltd. | 593.9 | 590.6 | -3.30 | -0.56 |
| Eternal Ltd. | 256.51 | 250.58 | -5.93 | -2.31 |
| Fortis Healthcare Ltd. | 960.9 | 928.45 | -32.45 | -3.38 |
| General Insurance Corporation of India | 390.6 | 381.25 | -9.35 | -2.39 |
| Glenmark Pharmaceuticals Ltd. | 2384.9 | 2274.9 | -110.00 | -4.61 |
| HDFC Asset Management Company Ltd. | 2716.3 | 2674.3 | -42.00 | -1.55 |
| HDFC Life Insurance Company Ltd. | 609.6 | 594.8 | -14.80 | -2.43 |
| Hindustan Aeronautics Ltd. | 4413 | 4303.8 | -109.20 | -2.47 |
| Hindustan Copper Ltd. | 555.35 | 538.7 | -16.65 | -3.00 |
| Indian Bank | 833.35 | 833 | -0.35 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 99.19 | 97.51 | -1.68 | -1.69 |
| Info Edge (India) Ltd. | 1005.65 | 995 | -10.65 | -1.06 |
| Interglobe Aviation Ltd. | 4570 | 4405 | -165.00 | -3.61 |
| Jindal Stainless Ltd. | 722.2 | 685.1 | -37.10 | -5.14 |
| KEI Industries Ltd. | 5446.2 | 5267.5 | -178.70 | -3.28 |
| Laurus Labs Ltd. | 1381.7 | 1362 | -19.70 | -1.43 |
| Lupin Ltd. | 2276.4 | 2267.7 | -8.70 | -0.38 |
| Manappuram Finance Ltd. | 328.75 | 325.4 | -3.35 | -1.02 |
| Maruti Suzuki India Ltd. | 13364 | 13127 | -237.00 | -1.77 |
| Max Healthcare Institute Ltd. | 993.45 | 965.1 | -28.35 | -2.85 |
| Multi Commodity Exchange Of India Ltd. | 3158.5 | 2954.5 | -204.00 | -6.46 |
| Narayana Hrudayalaya Ltd. | 1920.2 | 1894 | -26.20 | -1.36 |
| NCC Ltd. | 152.15 | 152.03 | -0.12 | -0.08 |
| NHPC Ltd. | 80.68 | 78.87 | -1.81 | -2.24 |
| Oracle Financial Services Software Ltd. | 10299.5 | 9964 | -335.50 | -3.26 |
| PB Fintech Ltd. | 1784.8 | 1702.5 | -82.30 | -4.61 |
| PNB Housing Finance Ltd. | 1077.9 | 1030.5 | -47.40 | -4.40 |
| Poonawalla Fincorp Ltd. | 394.5 | 382.85 | -11.65 | -2.95 |
| Power Finance Corporation Ltd. | 433.5 | 428.6 | -4.90 | -1.13 |
| Prestige Estates Projects Ltd. | 1399.8 | 1369.2 | -30.60 | -2.19 |
| Punjab National Bank | 106.67 | 106.05 | -0.62 | -0.58 |
| Rail Vikas Nigam Ltd. | 252.3 | 245.45 | -6.85 | -2.72 |
| REC Ltd. | 339.7 | 337.65 | -2.05 | -0.60 |
| Reliance Power Ltd. | 27.65 | 27.64 | -0.01 | -0.04 |
| Siemens Ltd. | 3878.7 | 3844 | -34.70 | -0.89 |
| Supreme Industries Ltd. | 3634.4 | 3549 | -85.40 | -2.35 |
| Suzlon Energy Ltd. | 57.53 | 56.99 | -0.54 | -0.94 |
| Titagarh Rail Systems Ltd. | 847.2 | 826.15 | -21.05 | -2.48 |
| Trent Ltd. | 4248.6 | 4224 | -24.60 | -0.58 |
| TVS Motor Company Ltd. | 3384.6 | 3355.7 | -28.90 | -0.85 |
| Varun Beverages Ltd. | 534.5 | 528 | -6.50 | -1.22 |
| Zydus Lifesciences Ltd. | 1085.8 | 1077.7 | -8.10 | -0.75 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1500 | 1532.5 | 1465.1 | 1489.9 | 1475.4 | -14.50 | -0.97 | 4207457 | 620.77 | 2572 | 439.1 | 2026-05-29 15:58:55 |
| Adani Power Ltd. | ADANIPOWER | 250.9 | 254.2 | 242.19 | 248.91 | 243.37 | -5.54 | -2.23 | 71856898 | 1748.78 | 895.85 | 128.1 | 2026-05-29 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.85 | 369.8 | 360.8 | 364.9 | 363.3 | -1.60 | -0.44 | 5569935 | 202.36 | 375.95 | 105.3 | 2026-05-29 15:59:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1248 | 1297.7 | 1225 | 1252.8 | 1243.8 | -9.00 | -0.72 | 215115 | 26.76 | 3140 | 588 | 2026-05-29 15:55:05 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 910.1 | 924.5 | 873.1 | 905.95 | 886.1 | -19.85 | -2.19 | 1453821 | 128.82 | 1775.95 | 479.15 | 2026-05-29 15:59:59 |
| Angel One Ltd. | ANGELONE | 338.45 | 344 | 335.3 | 336.95 | 337.3 | 0.35 | 0.10 | 5635640 | 190.09 | 3896 | 208.63 | 2026-05-29 15:59:26 |
| Apar Industries Ltd. | APARINDS | 13500 | 13500 | 12760 | 13426 | 13118 | -308.00 | -2.29 | 338022 | 443.42 | 13580 | 1153 | 2026-05-29 15:58:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.5 | 406 | 392 | 399.75 | 394.5 | -5.25 | -1.31 | 1172571 | 46.26 | 584.9 | 225.45 | 2026-05-29 15:59:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1435.9 | 1453.4 | 1411 | 1435.9 | 1426.4 | -9.50 | -0.66 | 2434944 | 347.32 | 1592 | 397.2 | 2026-05-29 15:55:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10650 | 10750 | 10388.5 | 10808.5 | 10460 | -348.50 | -3.22 | 483158 | 505.38 | 12774 | 3461.25 | 2026-05-29 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.1 | 937.8 | 895.3 | 931.15 | 908.25 | -22.90 | -2.46 | 46752428 | 4246.29 | 9788 | 787.9 | 2026-05-29 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10570 | 10620 | 10270 | 10556 | 10361 | -195.00 | -1.85 | 103855 | 107.60 | 14763 | 5276.95 | 2026-05-29 15:58:32 |
| Bank Of India | BANKINDIA | 142.48 | 144.16 | 139.5 | 147 | 139.91 | -7.09 | -4.82 | 12099858 | 169.29 | 178.36 | 45.85 | 2026-05-29 15:58:53 |
| Bharat Dynamics Ltd. | BDL | 1207 | 1230 | 1175.4 | 1282.2 | 1204.6 | -77.60 | -6.05 | 7665885 | 923.43 | 2958 | 785.75 | 2026-05-29 15:59:52 |
| Bharat Electronics Ltd. | BEL | 413.3 | 419.1 | 409.9 | 419.1 | 410.75 | -8.35 | -1.99 | 26559872 | 1090.95 | 473.45 | 87 | 2026-05-29 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.05 | 424.9 | 413.05 | 422.35 | 416.75 | -5.60 | -1.33 | 18794737 | 783.27 | 424.9 | 51.35 | 2026-05-29 16:00:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1860 | 1818.5 | 1852.2 | 1829 | -23.20 | -1.25 | 52886264 | 9672.90 | 2174.5 | 686.2 | 2026-05-29 15:59:42 |
| Birlasoft Ltd. | BSOFT | 330 | 333.15 | 316.5 | 328.1 | 319.35 | -8.75 | -2.67 | 1208857 | 38.60 | 861.85 | 250.25 | 2026-05-29 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 36365 | 37950 | 36290 | 36035 | 36625 | 590.00 | 1.64 | 168254 | 616.23 | 41945 | 15300 | 2026-05-29 15:58:39 |
| BSE Ltd. | BSE | 4250 | 4256 | 4127.9 | 4248.4 | 4146.1 | -102.30 | -2.41 | 4544243 | 1884.09 | 7588 | 406.2 | 2026-05-29 15:59:59 |
| Canara Bank | CANBK | 134.96 | 135.15 | 130.15 | 134.16 | 130.8 | -3.36 | -2.50 | 57212379 | 748.34 | 632.9 | 78.6 | 2026-05-29 15:59:57 |
| Coforge Ltd. | COFORGE | 1410 | 1449.8 | 1405.5 | 1388.4 | 1421.8 | 33.40 | 2.41 | 3533060 | 502.33 | 10026.8 | 1008.1 | 2026-05-29 15:59:11 |
| Cummins India Ltd. | CUMMINSIND | 6100 | 6100 | 5855.5 | 6027.5 | 5881 | -146.50 | -2.43 | 2020815 | 1188.44 | 6100 | 1103.8 | 2026-05-29 15:59:56 |
| Cyient Ltd. | CYIENT | 922.5 | 927.6 | 885.7 | 917.5 | 908.25 | -9.25 | -1.01 | 407322 | 37.00 | 2381 | 723.8 | 2026-05-29 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6800 | 6849 | 6590 | 6797.5 | 6667 | -130.50 | -1.92 | 612037 | 408.05 | 7071.5 | 2730 | 2026-05-29 15:58:42 |
| Dixon Technologies (India) Ltd. | DIXON | 11770 | 11831 | 11480 | 11756 | 11524 | -232.00 | -1.97 | 498590 | 574.58 | 19148.9 | 2553 | 2026-05-29 15:59:31 |
| DLF Ltd. | DLF | 595 | 607.9 | 586.55 | 593.9 | 590.6 | -3.30 | -0.56 | 16165925 | 954.76 | 967.6 | 336.5 | 2026-05-29 15:59:29 |
| Eternal Ltd. | ETERNAL | 256.75 | 257.1 | 249.41 | 256.51 | 250.58 | -5.93 | -2.31 | 51989116 | 1302.74 | 368.45 | 44.35 | 2026-05-29 15:59:54 |
| Fortis Healthcare Ltd. | FORTIS | 962.5 | 967.3 | 920 | 960.9 | 928.45 | -32.45 | -3.38 | 3005046 | 279.00 | 1104.3 | 245.5 | 2026-05-29 15:59:36 |
| GE Vernova T&D India Ltd. | GVT&D | 5140 | 5222.1 | 4940 | 5097.7 | 5148.6 | 50.90 | 1.00 | 2379024 | 1224.86 | 5222.1 | 98.55 | 2026-05-29 15:59:44 |
| General Insurance Corporation of India | GICRE | 390.6 | 392 | 378.6 | 390.6 | 381.25 | -9.35 | -2.39 | 292956 | 11.17 | 525.5 | 117.4 | 2026-05-29 15:59:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400 | 2400.7 | 2257.8 | 2384.9 | 2274.9 | -110.00 | -4.61 | 1343564 | 305.65 | 2474 | 361.4 | 2026-05-29 15:58:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2716.3 | 2768.4 | 2652.6 | 2716.3 | 2674.3 | -42.00 | -1.55 | 2092882 | 559.70 | 5934.5 | 1589.5 | 2026-05-29 15:56:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614 | 614 | 588.8 | 609.6 | 594.8 | -14.80 | -2.43 | 11094751 | 659.92 | 820.75 | 457.8 | 2026-05-29 15:55:00 |
| Hindustan Aeronautics Ltd. | HAL | 4409.8 | 4418 | 4255.3 | 4413 | 4303.8 | -109.20 | -2.47 | 4597399 | 1978.63 | 5674.75 | 1771.25 | 2026-05-29 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564.65 | 528 | 555.35 | 538.7 | -16.65 | -3.00 | 5365662 | 289.05 | 760.05 | 93.85 | 2026-05-29 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 37750 | 38645 | 36810 | 37550 | 38445 | 895.00 | 2.38 | 376115 | 1445.97 | 38645 | 2840.1 | 2026-05-29 15:58:29 |
| Indian Bank | INDIANB | 837 | 853.95 | 817.15 | 833.35 | 833 | -0.35 | -0.04 | 34509165 | 2874.61 | 1000.9 | 173 | 2026-05-29 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.24 | 100.14 | 97.02 | 99.19 | 97.51 | -1.68 | -1.69 | 9652408 | 94.12 | 229 | 20.8 | 2026-05-29 16:07:04 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 135.5 | 129.57 | 130.2 | 133.25 | 3.05 | 2.34 | 31424380 | 418.73 | 2026-05-29 15:59:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1027.9 | 1047.8 | 982.5 | 1005.65 | 995 | -10.65 | -1.06 | 8551128 | 850.84 | 9128.9 | 908.3 | 2026-05-29 15:59:06 |
| Interglobe Aviation Ltd. | INDIGO | 4550 | 4555 | 4381.2 | 4570 | 4405 | -165.00 | -3.61 | 1359472 | 598.85 | 6232.5 | 1676 | 2026-05-29 16:07:04 |
| Jindal Stainless Ltd. | JSL | 727 | 727.2 | 676.05 | 722.2 | 685.1 | -37.10 | -5.14 | 3368094 | 230.75 | 884 | 115.9 | 2026-05-29 15:58:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 354.95 | 365.9 | 350.45 | 354.75 | 355.05 | 0.30 | 0.08 | 52597584 | 1867.48 | 795.4 | 69 | 2026-05-29 15:58:33 |
| KEI Industries Ltd. | KEI | 5474.9 | 5476.3 | 5230 | 5446.2 | 5267.5 | -178.70 | -3.28 | 348840 | 183.75 | 5476.3 | 1337 | 2026-05-29 15:57:54 |
| KFin Technologies Ltd. | KFINTECH | 851.2 | 876.9 | 849.55 | 848.15 | 857.75 | 9.60 | 1.13 | 1492069 | 127.98 | 1641.35 | 272 | 2026-05-29 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 778 | 793.95 | 764.35 | 771.8 | 771.95 | 0.15 | 0.02 | 1432401 | 110.57 | 1928.7 | 521.05 | 2026-05-29 15:59:57 |
| L&T Finance Ltd. | LTF | 285 | 289.4 | 281.1 | 281.7 | 286.6 | 4.90 | 1.74 | 10147089 | 290.82 | 329.45 | 72 | 2026-05-29 16:07:04 |
| Laurus Labs Ltd. | LAURUSLABS | 1383 | 1393.4 | 1356.4 | 1381.7 | 1362 | -19.70 | -1.43 | 1775559 | 241.83 | 1393.4 | 278.85 | 2026-05-29 15:52:26 |
| Lodha Developers Ltd. | LODHA | 923.65 | 969 | 923.6 | 923.65 | 938.1 | 14.45 | 1.56 | 9135214 | 856.97 | 1649.95 | 355.5 | 2026-05-29 15:54:40 |
| Lupin Ltd. | LUPIN | 2289 | 2301.4 | 2256.2 | 2276.4 | 2267.7 | -8.70 | -0.38 | 2937904 | 666.23 | 2494 | 623 | 2026-05-29 15:46:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.75 | 332.25 | 323.5 | 328.75 | 325.4 | -3.35 | -1.02 | 2700070 | 87.86 | 334 | 90.5 | 2026-05-29 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13508 | 13050 | 13364 | 13127 | -237.00 | -1.77 | 963291 | 1264.51 | 17370 | 8076.05 | 2026-05-29 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1002.95 | 1002.95 | 955 | 993.45 | 965.1 | -28.35 | -2.85 | 15388949 | 1485.19 | 1314.3 | 354.1 | 2026-05-29 15:59:03 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3169.8 | 3177 | 2906.2 | 3158.5 | 2954.5 | -204.00 | -6.46 | 17655814 | 5216.41 | 10516 | 1156 | 2026-05-29 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3307 | 3388.9 | 3243 | 3306.9 | 3342.9 | 36.00 | 1.09 | 1954693 | 653.43 | 4149.5 | 911.25 | 2026-05-29 15:59:06 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1944.5 | 1868 | 1920.2 | 1894 | -26.20 | -1.36 | 537699 | 101.84 | 2370.2 | 657.35 | 2026-05-29 15:58:49 |
| NCC Ltd. | NCC | 152.5 | 154.83 | 151.3 | 152.15 | 152.03 | -0.12 | -0.08 | 1867276 | 28.39 | 364.5 | 63.25 | 2026-05-29 15:59:32 |
| NHPC Ltd. | NHPC | 81.09 | 81.69 | 78 | 80.68 | 78.87 | -1.81 | -2.24 | 60162141 | 474.50 | 118.4 | 33.35 | 2026-05-29 15:59:17 |
| Oracle Financial Services Software Ltd. | OFSS | 10345.5 | 10584.5 | 9900 | 10299.5 | 9964 | -335.50 | -3.26 | 682054 | 679.60 | 13220 | 2883.25 | 2026-05-29 16:07:04 |
| PB Fintech Ltd. | POLICYBZR | 1769 | 1769 | 1693.2 | 1784.8 | 1702.5 | -82.30 | -4.61 | 3301589 | 562.10 | 2246.9 | 356.2 | 2026-05-29 15:58:34 |
| Persistent Systems Ltd. | PERSISTENT | 5150 | 5278 | 5150 | 5098.4 | 5194.3 | 95.90 | 1.88 | 1393236 | 723.69 | 8900 | 3092.05 | 2026-05-29 15:59:11 |
| PG Electroplast Ltd. | PGEL | 466.35 | 493.9 | 458.9 | 476.05 | 482.55 | 6.50 | 1.37 | 11009379 | 531.26 | 4050 | 337 | 2026-05-29 15:59:18 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077.9 | 1086 | 1020.7 | 1077.9 | 1030.5 | -47.40 | -4.40 | 2065203 | 212.82 | 1202.2 | 286.612557384279 | 2026-05-29 15:57:41 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396 | 398.9 | 379.05 | 394.5 | 382.85 | -11.65 | -2.95 | 2142714 | 82.03 | 570.4 | 243 | 2026-05-29 15:59:48 |
| Power Finance Corporation Ltd. | PFC | 435.95 | 439.25 | 425.15 | 433.5 | 428.6 | -4.90 | -1.13 | 16317068 | 699.35 | 580 | 100.85 | 2026-05-29 15:59:33 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1389.2 | 1423 | 1353.8 | 1399.8 | 1369.2 | -30.60 | -2.19 | 1176813 | 161.13 | 2074.8 | 391 | 2026-05-29 15:58:16 |
| Punjab National Bank | PNB | 106.75 | 108.47 | 105.57 | 106.67 | 106.05 | -0.62 | -0.58 | 32063993 | 340.04 | 142.9 | 32.15 | 2026-05-29 16:07:04 |
| Rail Vikas Nigam Ltd. | RVNL | 251.8 | 255.2 | 243 | 252.3 | 245.45 | -6.85 | -2.72 | 62620879 | 1537.03 | 647 | 30.55 | 2026-05-29 15:59:53 |
| REC Ltd. | RECLTD | 342.5 | 343.65 | 335 | 339.7 | 337.65 | -2.05 | -0.60 | 10274190 | 346.91 | 654 | 91.05 | 2026-05-29 16:07:04 |
| Redington Ltd. | REDINGTON | 222.85 | 228.01 | 221.01 | 222.8 | 224.33 | 1.53 | 0.69 | 5366422 | 120.38 | 334.8 | 135 | 2026-05-29 15:59:33 |
| Reliance Power Ltd. | RPOWER | 28 | 28.75 | 27.38 | 27.65 | 27.64 | -0.01 | -0.04 | 50904392 | 140.70 | 76.49 | 9.05 | 2026-05-29 15:59:40 |
| Siemens Ltd. | SIEMENS | 3859.7 | 3937.3 | 3744.6 | 3878.7 | 3844 | -34.70 | -0.89 | 2024437 | 778.19 | 8129.9 | 2450 | 2026-05-29 15:58:20 |
| Supreme Industries Ltd. | SUPREMEIND | 3640 | 3645 | 3515.1 | 3634.4 | 3549 | -85.40 | -2.35 | 452509 | 160.60 | 6460 | 1820 | 2026-05-29 15:56:05 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58.42 | 55.6 | 57.53 | 56.99 | -0.54 | -0.94 | 221481859 | 1262.23 | 86.04 | 6.6 | 2026-05-29 16:07:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 851.8 | 860 | 815.5 | 847.2 | 826.15 | -21.05 | -2.48 | 1171755 | 96.80 | 1896.95 | 128 | 2026-05-29 15:58:44 |
| Trent Ltd. | TRENT | 4260 | 4335.7 | 4190 | 4248.6 | 4224 | -24.60 | -0.58 | 1184705 | 500.42 | 8345 | 1155 | 2026-05-29 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3417.9 | 3465 | 3315.2 | 3384.6 | 3355.7 | -28.90 | -0.85 | 2519839 | 845.58 | 3970 | 925 | 2026-05-29 15:56:44 |
| Varun Beverages Ltd. | VBL | 539 | 544.4 | 525.45 | 534.5 | 528 | -6.50 | -1.22 | 13582024 | 717.13 | 1702.8 | 381 | 2026-05-29 15:59:10 |
| Wockhardt Ltd. | WOCKPHARMA | 1925 | 2097.4 | 1872.1 | 1771 | 2031.4 | 260.40 | 14.70 | 13172612 | 2675.88 | 2097.4 | 145.15 | 2026-05-29 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1096.45 | 1115.5 | 1071.2 | 1085.8 | 1077.7 | -8.10 | -0.75 | 4588161 | 494.47 | 1324.3 | 350.25 | 2026-05-29 15:59:54 |