Select Exchange & Index:
NIFTYALPHA
52372.30
updated on: 27-Oct-2026 [13:44]
Advances - 56 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 51564.60 | Prev. Close | 51181.50 |
|---|---|---|---|
| Day High | 52613.15 | 52 Week High | 57648.20 |
| Day Low | 51512.50 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1250 | 1263.5 | 13.50 | 1.08 |
| Adani Power Ltd. | 186.55 | 187.37 | 0.82 | 0.44 |
| Aditya Birla Real Estate Ltd. | 1077.5 | 1105.3 | 27.80 | 2.58 |
| Amara Raja Energy & Mobility Ltd. | 693.75 | 701.6 | 7.85 | 1.13 |
| Angel One Ltd. | 282.6 | 288.2 | 5.60 | 1.98 |
| Apar Industries Ltd. | 14801 | 15195 | 394.00 | 2.66 |
| Ather Energy Ltd. | 1575 | 1671.5 | 96.50 | 6.13 |
| Aurobindo Pharma Ltd. | 1590 | 1627.1 | 37.10 | 2.33 |
| Bajaj Auto Ltd. | 10071 | 10284 | 213.00 | 2.11 |
| Bank Of India | 126.32 | 130.94 | 4.62 | 3.66 |
| Bharat Electronics Ltd. | 363 | 369.15 | 6.15 | 1.69 |
| Bharat Heavy Electricals Ltd. | 394.55 | 398 | 3.45 | 0.87 |
| Bharti Airtel Ltd. | 1917.5 | 1965.7 | 48.20 | 2.51 |
| Bosch Ltd. | 44900 | 45230 | 330.00 | 0.73 |
| BSE Ltd. | 3359 | 3448 | 89.00 | 2.65 |
| Canara Bank | 116.71 | 117.9 | 1.19 | 1.02 |
| Cummins India Ltd. | 4385.5 | 4504.6 | 119.10 | 2.72 |
| Divi's Laboratories Ltd. | 9050 | 9441 | 391.00 | 4.32 |
| Dixon Technologies (India) Ltd. | 11161 | 11213 | 52.00 | 0.47 |
| DLF Ltd. | 662.3 | 669.5 | 7.20 | 1.09 |
| Eternal Ltd. | 325.55 | 326 | 0.45 | 0.14 |
| Fortis Healthcare Ltd. | 734.7 | 740.35 | 5.65 | 0.77 |
| GE Vernova T&D India Ltd. | 3790 | 4002.8 | 212.80 | 5.61 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2257.1 | 31.30 | 1.41 |
| HDFC Asset Management Company Ltd. | 2258.4 | 2275.3 | 16.90 | 0.75 |
| Hindustan Aeronautics Ltd. | 4775 | 4810.1 | 35.10 | 0.74 |
| Hindustan Copper Ltd. | 407.55 | 408.45 | 0.90 | 0.22 |
| Hitachi Energy India Ltd. | 26850 | 28215 | 1365.00 | 5.08 |
| Indian Bank | 830 | 838.3 | 8.30 | 1.00 |
| Info Edge (India) Ltd. | 1196.6 | 1207.4 | 10.80 | 0.90 |
| Interglobe Aviation Ltd. | 4608 | 4624.6 | 16.60 | 0.36 |
| Jindal Stainless Ltd. | 688.85 | 707.75 | 18.90 | 2.74 |
| KEI Industries Ltd. | 3899.5 | 3908.3 | 8.80 | 0.23 |
| KFin Technologies Ltd. | 829 | 878.9 | 49.90 | 6.02 |
| Laurus Labs Ltd. | 2058.9 | 2128.1 | 69.20 | 3.36 |
| Lodha Developers Ltd. | 980 | 1008.6 | 28.60 | 2.92 |
| Manappuram Finance Ltd. | 287.5 | 287.6 | 0.10 | 0.03 |
| Maruti Suzuki India Ltd. | 11220 | 11377 | 157.00 | 1.40 |
| Max Healthcare Institute Ltd. | 835 | 850 | 15.00 | 1.80 |
| MTAR Technologies Ltd. | 6582.5 | 6865 | 282.50 | 4.29 |
| Multi Commodity Exchange Of India Ltd. | 3111.8 | 3162 | 50.20 | 1.61 |
| Narayana Hrudayalaya Ltd. | 1662.3 | 1710 | 47.70 | 2.87 |
| NCC Ltd. | 115.62 | 117.55 | 1.93 | 1.67 |
| NHPC Ltd. | 70.56 | 72.75 | 2.19 | 3.10 |
| Oracle Financial Services Software Ltd. | 9913 | 9930 | 17.00 | 0.17 |
| PG Electroplast Ltd. | 475 | 502.8 | 27.80 | 5.85 |
| Prestige Estates Projects Ltd. | 1396.6 | 1424.3 | 27.70 | 1.98 |
| Reliance Power Ltd. | 16.54 | 17.04 | 0.50 | 3.02 |
| Siemens Ltd. | 3278.8 | 3365.9 | 87.10 | 2.66 |
| Titagarh Rail Systems Ltd. | 649.55 | 654.1 | 4.55 | 0.70 |
| Trent Ltd. | 2754 | 2804 | 50.00 | 1.82 |
| TVS Motor Company Ltd. | 3996 | 4044.3 | 48.30 | 1.21 |
| Union Bank Of India | 181.2 | 181.87 | 0.67 | 0.37 |
| Vedanta Ltd. | 227.5 | 228.6 | 1.10 | 0.48 |
| Wockhardt Ltd. | 1809.6 | 1878.4 | 68.80 | 3.80 |
| Zydus Lifesciences Ltd. | 1160.4 | 1167.6 | 7.20 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 353.05 | 352.95 | -0.10 | -0.03 |
| Apollo Tyres Ltd. | 386.85 | 382.45 | -4.40 | -1.14 |
| Bajaj Finance Ltd. | 918.7 | 911 | -7.70 | -0.84 |
| Bajaj Holdings & Investment Ltd. | 11050 | 10830 | -220.00 | -1.99 |
| Bharat Dynamics Ltd. | 1029 | 1010.7 | -18.30 | -1.78 |
| Birlasoft Ltd. | 306.6 | 305.75 | -0.85 | -0.28 |
| Coforge Ltd. | 1993 | 1983.2 | -9.80 | -0.49 |
| Cyient Ltd. | 1242.9 | 1193.6 | -49.30 | -3.97 |
| General Insurance Corporation of India | 323.8 | 323.05 | -0.75 | -0.23 |
| HDFC Life Insurance Company Ltd. | 519 | 515.35 | -3.65 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 73.6 | -0.80 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 101.87 | 100.75 | -1.12 | -1.10 |
| Kalyan Jewellers India Ltd. | 504.8 | 500.35 | -4.45 | -0.88 |
| KPIT Technologies Ltd. | 536.55 | 535.1 | -1.45 | -0.27 |
| L&T Finance Ltd. | 241.1 | 239.8 | -1.30 | -0.54 |
| Lupin Ltd. | 1959.9 | 1947.7 | -12.20 | -0.62 |
| Muthoot Finance Ltd. | 2395.8 | 2394.8 | -1.00 | -0.04 |
| PB Fintech Ltd. | 1023 | 1014 | -9.00 | -0.88 |
| Persistent Systems Ltd. | 5850 | 5814.5 | -35.50 | -0.61 |
| PNB Housing Finance Ltd. | 1086 | 1074.2 | -11.80 | -1.09 |
| Power Finance Corporation Ltd. | 318.3 | 315.25 | -3.05 | -0.96 |
| Punjab National Bank | 120.89 | 120.54 | -0.35 | -0.29 |
| Rail Vikas Nigam Ltd. | 182.65 | 181.41 | -1.24 | -0.68 |
| REC Ltd. | 298.2 | 285.65 | -12.55 | -4.21 |
| Redington Ltd. | 366.75 | 359.25 | -7.50 | -2.04 |
| Supreme Industries Ltd. | 3250 | 3220.1 | -29.90 | -0.92 |
| Suzlon Energy Ltd. | 37.12 | 37.05 | -0.07 | -0.19 |
| Varun Beverages Ltd. | 408 | 407 | -1.00 | -0.25 |
Market Stats
Advances
56
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1273.7 | 1240.7 | 1250 | 1263.5 | 13.50 | 1.08 | 1190773 | 150.45 | 2572 | 439.1 | 2026-10-27 13:44:56 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 188.88 | 185.1 | 186.55 | 187.37 | 0.82 | 0.44 | 14833918 | 277.94 | 895.85 | 128.1 | 2026-10-27 13:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.05 | 355.5 | 350.45 | 353.05 | 352.95 | -0.10 | -0.03 | 1526902 | 53.89 | 430.7 | 105.3 | 2026-10-27 13:44:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1084.9 | 1118.2 | 1075 | 1077.5 | 1105.3 | 27.80 | 2.58 | 161514 | 17.85 | 3140 | 588 | 2026-10-27 13:44:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 694.35 | 709.85 | 691 | 693.75 | 701.6 | 7.85 | 1.13 | 209878 | 14.73 | 1775.95 | 479.15 | 2026-10-27 13:44:57 |
| Angel One Ltd. | ANGELONE | 281.85 | 292.75 | 281.85 | 282.6 | 288.2 | 5.60 | 1.98 | 3733920 | 107.61 | 3896 | 208.63 | 2026-10-27 13:44:56 |
| Apar Industries Ltd. | APARINDS | 14950 | 15498 | 14835 | 14801 | 15195 | 394.00 | 2.66 | 156477 | 237.77 | 19265 | 1153 | 2026-10-27 13:44:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 389 | 391 | 381.45 | 386.85 | 382.45 | -4.40 | -1.14 | 240117 | 9.18 | 584.9 | 225.45 | 2026-10-27 13:44:56 |
| Ather Energy Ltd. | ATHERENERG | 1607 | 1702 | 1607 | 1575 | 1671.5 | 96.50 | 6.13 | 11465243 | 1916.42 | 2026-10-27 13:44:56 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1635 | 1597.2 | 1590 | 1627.1 | 37.10 | 2.33 | 699728 | 113.85 | 1740 | 397.2 | 2026-10-27 13:44:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10365 | 10075 | 10071 | 10284 | 213.00 | 2.11 | 244836 | 251.79 | 12774 | 3461.25 | 2026-10-27 13:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 916 | 924 | 909.15 | 918.7 | 911 | -7.70 | -0.84 | 3777542 | 344.13 | 9788 | 787.9 | 2026-10-27 13:44:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11083 | 11083 | 10810 | 11050 | 10830 | -220.00 | -1.99 | 38994 | 42.23 | 14763 | 5276.95 | 2026-10-27 13:44:59 |
| Bank Of India | BANKINDIA | 127 | 131.65 | 126.9 | 126.32 | 130.94 | 4.62 | 3.66 | 11254919 | 147.37 | 178.36 | 45.85 | 2026-10-27 13:44:56 |
| Bharat Dynamics Ltd. | BDL | 1035.1 | 1047.7 | 1010 | 1029 | 1010.7 | -18.30 | -1.78 | 980094 | 99.06 | 2958 | 785.75 | 2026-10-27 13:44:56 |
| Bharat Electronics Ltd. | BEL | 366.05 | 374.4 | 365.3 | 363 | 369.15 | 6.15 | 1.69 | 10221129 | 377.31 | 473.45 | 87 | 2026-10-27 13:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.9 | 394.55 | 398 | 3.45 | 0.87 | 5944644 | 236.60 | 464 | 51.35 | 2026-10-27 13:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1974.8 | 1910.6 | 1917.5 | 1965.7 | 48.20 | 2.51 | 8867406 | 1743.07 | 2174.5 | 686.2 | 2026-10-27 13:44:59 |
| Birlasoft Ltd. | BSOFT | 304.05 | 307.35 | 300.5 | 306.6 | 305.75 | -0.85 | -0.28 | 517090 | 15.81 | 861.85 | 250.25 | 2026-10-27 13:44:57 |
| Bosch Ltd. | BOSCHLTD | 44795 | 45540 | 44750 | 44900 | 45230 | 330.00 | 0.73 | 20653 | 93.41 | 50000 | 15300 | 2026-10-27 13:44:57 |
| BSE Ltd. | BSE | 3379 | 3464.9 | 3375.1 | 3359 | 3448 | 89.00 | 2.65 | 3444952 | 1187.82 | 7588 | 406.2 | 2026-10-27 13:44:59 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 117.9 | 1.19 | 1.02 | 18222750 | 214.85 | 632.9 | 78.6 | 2026-10-27 13:44:56 |
| Coforge Ltd. | COFORGE | 1979 | 2008.8 | 1953 | 1993 | 1983.2 | -9.80 | -0.49 | 3141746 | 623.07 | 10026.8 | 1008.1 | 2026-10-27 13:44:59 |
| Cummins India Ltd. | CUMMINSIND | 4387 | 4507 | 4387 | 4385.5 | 4504.6 | 119.10 | 2.72 | 333322 | 150.15 | 6100 | 1103.8 | 2026-10-27 13:44:59 |
| Cyient Ltd. | CYIENT | 1239.3 | 1239.3 | 1177.9 | 1242.9 | 1193.6 | -49.30 | -3.97 | 778932 | 92.97 | 2381 | 723.8 | 2026-10-27 13:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9090 | 9455 | 9067 | 9050 | 9441 | 391.00 | 4.32 | 619282 | 584.66 | 9740 | 2730 | 2026-10-27 13:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11316 | 11115 | 11161 | 11213 | 52.00 | 0.47 | 162382 | 182.08 | 19148.9 | 2553 | 2026-10-27 13:44:58 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 669.5 | 7.20 | 1.09 | 824857 | 55.22 | 967.6 | 336.5 | 2026-10-27 13:44:59 |
| Eternal Ltd. | ETERNAL | 325.55 | 330.3 | 323.35 | 325.55 | 326 | 0.45 | 0.14 | 19394102 | 632.25 | 368.45 | 44.35 | 2026-10-27 13:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 733.45 | 743.35 | 725.9 | 734.7 | 740.35 | 5.65 | 0.77 | 1693304 | 125.36 | 1104.3 | 245.5 | 2026-10-27 13:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3811 | 4026.4 | 3808.2 | 3790 | 4002.8 | 212.80 | 5.61 | 898534 | 359.67 | 5650 | 98.55 | 2026-10-27 13:44:59 |
| General Insurance Corporation of India | GICRE | 323.8 | 324.9 | 322.15 | 323.8 | 323.05 | -0.75 | -0.23 | 125342 | 4.05 | 525.5 | 117.4 | 2026-10-27 13:44:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2214.7 | 2264.4 | 2214.6 | 2225.8 | 2257.1 | 31.30 | 1.41 | 336822 | 76.02 | 2532.4 | 361.4 | 2026-10-27 13:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2258.4 | 2288 | 2242.2 | 2258.4 | 2275.3 | 16.90 | 0.75 | 504275 | 114.74 | 5934.5 | 1589.5 | 2026-10-27 13:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 514.1 | 519 | 515.35 | -3.65 | -0.70 | 1931271 | 99.53 | 820.75 | 457.8 | 2026-10-27 13:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4799.8 | 4926.1 | 4799.6 | 4775 | 4810.1 | 35.10 | 0.74 | 803455 | 386.47 | 5674.75 | 1771.25 | 2026-10-27 13:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408.8 | 414.6 | 404.6 | 407.55 | 408.45 | 0.90 | 0.22 | 2076739 | 84.82 | 760.05 | 93.85 | 2026-10-27 13:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 27255 | 28295 | 27220 | 26850 | 28215 | 1365.00 | 5.08 | 151422 | 427.24 | 38785 | 2840.1 | 2026-10-27 13:44:57 |
| Indian Bank | INDIANB | 832.65 | 843 | 830 | 830 | 838.3 | 8.30 | 1.00 | 747618 | 62.67 | 1000.9 | 173 | 2026-10-27 13:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.5 | 74.4 | 73.6 | -0.80 | -1.08 | 6994909 | 51.48 | 229 | 20.8 | 2026-10-27 13:44:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102 | 104.5 | 100.57 | 101.87 | 100.75 | -1.12 | -1.10 | 5664915 | 57.07 | 2026-10-27 13:44:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1214 | 1184 | 1196.6 | 1207.4 | 10.80 | 0.90 | 565867 | 68.32 | 9128.9 | 908.3 | 2026-10-27 13:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 4590 | 4672 | 4589.7 | 4608 | 4624.6 | 16.60 | 0.36 | 320381 | 148.16 | 6232.5 | 1676 | 2026-10-27 13:44:59 |
| Jindal Stainless Ltd. | JSL | 690 | 711.05 | 683.9 | 688.85 | 707.75 | 18.90 | 2.74 | 194312 | 13.75 | 884 | 115.9 | 2026-10-27 13:44:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 505.85 | 507.5 | 490.6 | 504.8 | 500.35 | -4.45 | -0.88 | 4777755 | 239.05 | 795.4 | 69 | 2026-10-27 13:44:57 |
| KEI Industries Ltd. | KEI | 3899.5 | 3963.5 | 3885.6 | 3899.5 | 3908.3 | 8.80 | 0.23 | 416782 | 162.89 | 5899 | 1337 | 2026-10-27 13:44:57 |
| KFin Technologies Ltd. | KFINTECH | 850.9 | 887.7 | 828.45 | 829 | 878.9 | 49.90 | 6.02 | 3177529 | 279.27 | 1641.35 | 272 | 2026-10-27 13:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 533.95 | 538.3 | 523.75 | 536.55 | 535.1 | -1.45 | -0.27 | 1379579 | 73.82 | 1928.7 | 470.1 | 2026-10-27 13:44:59 |
| L&T Finance Ltd. | LTF | 240.4 | 242.65 | 239.5 | 241.1 | 239.8 | -1.30 | -0.54 | 3245272 | 77.82 | 338.6 | 72 | 2026-10-27 13:44:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2075 | 2128.8 | 2067.4 | 2058.9 | 2128.1 | 69.20 | 3.36 | 2467326 | 525.07 | 2128.8 | 278.85 | 2026-10-27 13:44:59 |
| Lodha Developers Ltd. | LODHA | 980 | 1010.4 | 976.1 | 980 | 1008.6 | 28.60 | 2.92 | 767652 | 77.43 | 1649.95 | 355.5 | 2026-10-27 13:44:57 |
| Lupin Ltd. | LUPIN | 1949 | 1966.6 | 1943.2 | 1959.9 | 1947.7 | -12.20 | -0.62 | 451928 | 88.02 | 2529.5 | 623 | 2026-10-27 13:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.5 | 290.65 | 285.6 | 287.5 | 287.6 | 0.10 | 0.03 | 1695822 | 48.77 | 381.55 | 90.5 | 2026-10-27 13:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11220 | 11460 | 11190 | 11220 | 11377 | 157.00 | 1.40 | 305160 | 347.18 | 17370 | 8076.05 | 2026-10-27 13:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 843 | 856.95 | 840.45 | 835 | 850 | 15.00 | 1.80 | 2411791 | 205.00 | 1314.3 | 354.1 | 2026-10-27 13:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6911.5 | 6670.5 | 6582.5 | 6865 | 282.50 | 4.29 | 161766 | 111.05 | 8714 | 1155.6 | 2026-10-27 13:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3115.1 | 3191.7 | 3098 | 3111.8 | 3162 | 50.20 | 1.61 | 1165447 | 368.51 | 10516 | 1156 | 2026-10-27 13:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2389.1 | 2406 | 2382.8 | 2395.8 | 2394.8 | -1.00 | -0.04 | 167134 | 40.03 | 4149.5 | 911.25 | 2026-10-27 13:44:56 |
| Narayana Hrudayalaya Ltd. | NH | 1662.3 | 1715 | 1660 | 1662.3 | 1710 | 47.70 | 2.87 | 51717 | 8.84 | 2370.2 | 657.35 | 2026-10-27 13:44:52 |
| NCC Ltd. | NCC | 115.99 | 118.78 | 115.99 | 115.62 | 117.55 | 1.93 | 1.67 | 692879 | 8.14 | 364.5 | 63.25 | 2026-10-27 13:44:57 |
| NHPC Ltd. | NHPC | 71.95 | 73.34 | 71.33 | 70.56 | 72.75 | 2.19 | 3.10 | 14183697 | 103.19 | 118.4 | 33.35 | 2026-10-27 13:44:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9900 | 10031 | 9778 | 9913 | 9930 | 17.00 | 0.17 | 174862 | 173.64 | 13220 | 2883.25 | 2026-10-27 13:44:56 |
| PB Fintech Ltd. | POLICYBZR | 1023 | 1041.9 | 1013.7 | 1023 | 1014 | -9.00 | -0.88 | 977109 | 99.08 | 2246.9 | 356.2 | 2026-10-27 13:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 5800 | 5834.5 | 5690 | 5850 | 5814.5 | -35.50 | -0.61 | 665808 | 387.13 | 8900 | 3092.05 | 2026-10-27 13:44:57 |
| PG Electroplast Ltd. | PGEL | 477.2 | 513.85 | 476 | 475 | 502.8 | 27.80 | 5.85 | 2162956 | 108.75 | 4050 | 337 | 2026-10-27 13:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.9 | 1090.3 | 1068.7 | 1086 | 1074.2 | -11.80 | -1.09 | 336522 | 36.15 | 1224.8 | 286.612557384279 | 2026-10-27 13:44:56 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.25 | -3.05 | -0.96 | 7437134 | 234.46 | 580 | 100.85 | 2026-10-27 13:44:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1390.1 | 1425 | 1372.4 | 1396.6 | 1424.3 | 27.70 | 1.98 | 113917 | 16.23 | 2074.8 | 391 | 2026-10-27 13:44:59 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.49 | 120.89 | 120.54 | -0.35 | -0.29 | 15952323 | 192.29 | 142.9 | 32.15 | 2026-10-27 13:44:56 |
| Rail Vikas Nigam Ltd. | RVNL | 182.65 | 184.13 | 180.76 | 182.65 | 181.41 | -1.24 | -0.68 | 2935703 | 53.26 | 647 | 30.55 | 2026-10-27 13:44:57 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 285.65 | -12.55 | -4.21 | 12244376 | 349.76 | 654 | 91.05 | 2026-10-27 13:44:57 |
| Redington Ltd. | REDINGTON | 368.35 | 370.75 | 357.3 | 366.75 | 359.25 | -7.50 | -2.04 | 1837597 | 66.02 | 419.5 | 135 | 2026-10-27 13:44:58 |
| Reliance Power Ltd. | RPOWER | 16.57 | 17.35 | 16.43 | 16.54 | 17.04 | 0.50 | 3.02 | 20662071 | 35.21 | 76.49 | 9.05 | 2026-10-27 13:44:59 |
| Siemens Ltd. | SIEMENS | 3296.7 | 3377.2 | 3280.3 | 3278.8 | 3365.9 | 87.10 | 2.66 | 150671 | 50.71 | 8129.9 | 2450 | 2026-10-27 13:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3260 | 3290.9 | 3180 | 3250 | 3220.1 | -29.90 | -0.92 | 243047 | 78.26 | 6460 | 1820 | 2026-10-27 13:44:59 |
| Suzlon Energy Ltd. | SUZLON | 37.12 | 37.59 | 36.83 | 37.12 | 37.05 | -0.07 | -0.19 | 91069752 | 337.41 | 86.04 | 6.6 | 2026-10-27 13:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 655 | 672 | 649.95 | 649.55 | 654.1 | 4.55 | 0.70 | 578607 | 37.85 | 1896.95 | 128 | 2026-10-27 13:44:52 |
| Trent Ltd. | TRENT | 2754 | 2827.2 | 2745.6 | 2754 | 2804 | 50.00 | 1.82 | 330800 | 92.76 | 8345 | 1155 | 2026-10-27 13:44:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4063.5 | 3987.1 | 3996 | 4044.3 | 48.30 | 1.21 | 365528 | 147.83 | 4484.5 | 925 | 2026-10-27 13:44:59 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 181.87 | 0.67 | 0.37 | 14646535 | 266.38 | 205.49 | 38.3 | 2026-10-27 13:44:57 |
| Varun Beverages Ltd. | VBL | 407.1 | 411.85 | 405.8 | 408 | 407 | -1.00 | -0.25 | 2826165 | 115.02 | 1702.8 | 381 | 2026-10-27 13:44:57 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 227.35 | 227.5 | 228.6 | 1.10 | 0.48 | 5283835 | 120.79 | 795 | 208.1 | 2026-10-27 13:44:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1814.8 | 1890 | 1805 | 1809.6 | 1878.4 | 68.80 | 3.80 | 370044 | 69.51 | 2422.3 | 145.15 | 2026-10-27 13:44:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1181 | 1150.6 | 1160.4 | 1167.6 | 7.20 | 0.62 | 898451 | 104.90 | 1324.3 | 350.25 | 2026-10-27 13:44:56 |