Select Exchange & Index:
NIFTYALPHA
56381.35
updated on: 17-Aug-2026 [16:14]
Advances - 35 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 56207.35 | Prev. Close | 56178.55 |
|---|---|---|---|
| Day High | 56473.70 | 52 Week High | 57072.80 |
| Day Low | 56142.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 287.3 | 293.5 | 6.20 | 2.16 |
| Aurobindo Pharma Ltd. | 1622.1 | 1627.2 | 5.10 | 0.31 |
| Bajaj Finance Ltd. | 1087 | 1089.3 | 2.30 | 0.21 |
| Bharat Electronics Ltd. | 410.8 | 412.45 | 1.65 | 0.40 |
| Bharat Heavy Electricals Ltd. | 421.7 | 435.95 | 14.25 | 3.38 |
| Cummins India Ltd. | 5400 | 5450 | 50.00 | 0.93 |
| Cyient Ltd. | 867.05 | 868 | 0.95 | 0.11 |
| Divi's Laboratories Ltd. | 8477 | 8481.5 | 4.50 | 0.05 |
| DLF Ltd. | 665 | 671 | 6.00 | 0.90 |
| General Insurance Corporation of India | 352.1 | 355.5 | 3.40 | 0.97 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2329 | 10.60 | 0.46 |
| HDFC Asset Management Company Ltd. | 2485 | 2523 | 38.00 | 1.53 |
| HDFC Life Insurance Company Ltd. | 535.85 | 543 | 7.15 | 1.33 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5059 | 29.10 | 0.58 |
| Hindustan Copper Ltd. | 529.05 | 572.65 | 43.60 | 8.24 |
| Indian Renewable Energy Development Agency Ltd. | 116.25 | 116.85 | 0.60 | 0.52 |
| Info Edge (India) Ltd. | 1343 | 1355.8 | 12.80 | 0.95 |
| Jindal Stainless Ltd. | 737.85 | 744 | 6.15 | 0.83 |
| Kalyan Jewellers India Ltd. | 608.25 | 610 | 1.75 | 0.29 |
| KEI Industries Ltd. | 5700 | 5873 | 173.00 | 3.04 |
| KFin Technologies Ltd. | 940 | 973 | 33.00 | 3.51 |
| L&T Finance Ltd. | 306.3 | 315 | 8.70 | 2.84 |
| Laurus Labs Ltd. | 1787.3 | 1809.7 | 22.40 | 1.25 |
| Lodha Developers Ltd. | 1243.9 | 1254 | 10.10 | 0.81 |
| Lupin Ltd. | 2235 | 2259 | 24.00 | 1.07 |
| Multi Commodity Exchange Of India Ltd. | 2911.5 | 2933.1 | 21.60 | 0.74 |
| Muthoot Finance Ltd. | 2842 | 2888.5 | 46.50 | 1.64 |
| PG Electroplast Ltd. | 601 | 614 | 13.00 | 2.16 |
| PNB Housing Finance Ltd. | 1150.5 | 1150.8 | 0.30 | 0.03 |
| Rail Vikas Nigam Ltd. | 227.35 | 228.5 | 1.15 | 0.51 |
| REC Ltd. | 335 | 340 | 5.00 | 1.49 |
| Siemens Ltd. | 3940 | 3943 | 3.00 | 0.08 |
| Supreme Industries Ltd. | 3558.9 | 3590 | 31.10 | 0.87 |
| Suzlon Energy Ltd. | 47.1 | 49 | 1.90 | 4.03 |
| TVS Motor Company Ltd. | 4307 | 4385.9 | 78.90 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1348 | 1327.6 | -20.40 | -1.51 |
| Adani Power Ltd. | 205.25 | 203.56 | -1.69 | -0.82 |
| Aditya Birla Capital Ltd. | 401 | 398.7 | -2.30 | -0.57 |
| Aditya Birla Real Estate Ltd. | 1402.9 | 1402.1 | -0.80 | -0.06 |
| Amara Raja Energy & Mobility Ltd. | 945.95 | 945.7 | -0.25 | -0.03 |
| Apar Industries Ltd. | 16691 | 16524 | -167.00 | -1.00 |
| Apollo Tyres Ltd. | 444.1 | 436.7 | -7.40 | -1.67 |
| Ather Energy Ltd. | 1511.5 | 1485.2 | -26.30 | -1.74 |
| Bajaj Auto Ltd. | 11700 | 11663 | -37.00 | -0.32 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11379 | -96.00 | -0.84 |
| Bank Of India | 144.1 | 143.75 | -0.35 | -0.24 |
| Bharat Dynamics Ltd. | 1398 | 1380 | -18.00 | -1.29 |
| Bharti Airtel Ltd. | 1992.1 | 1969.3 | -22.80 | -1.14 |
| Birlasoft Ltd. | 312.05 | 310.8 | -1.25 | -0.40 |
| Bosch Ltd. | 47100 | 46970 | -130.00 | -0.28 |
| BSE Ltd. | 3447 | 3332 | -115.00 | -3.34 |
| Canara Bank | 131.25 | 131.1 | -0.15 | -0.11 |
| Coforge Ltd. | 1812 | 1806 | -6.00 | -0.33 |
| Dixon Technologies (India) Ltd. | 14130 | 14025 | -105.00 | -0.74 |
| Eternal Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Fortis Healthcare Ltd. | 929 | 908.75 | -20.25 | -2.18 |
| GE Vernova T&D India Ltd. | 4350 | 4290 | -60.00 | -1.38 |
| Hitachi Energy India Ltd. | 35700 | 35450 | -250.00 | -0.70 |
| Indian Bank | 894.95 | 881.2 | -13.75 | -1.54 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.05 | -0.52 | -0.59 |
| Interglobe Aviation Ltd. | 5310 | 5275.5 | -34.50 | -0.65 |
| KPIT Technologies Ltd. | 614 | 609 | -5.00 | -0.81 |
| Manappuram Finance Ltd. | 349 | 348.6 | -0.40 | -0.11 |
| Maruti Suzuki India Ltd. | 13834 | 13760 | -74.00 | -0.53 |
| Max Healthcare Institute Ltd. | 1008.6 | 1003.7 | -4.90 | -0.49 |
| Narayana Hrudayalaya Ltd. | 1832.6 | 1828.5 | -4.10 | -0.22 |
| NCC Ltd. | 140.65 | 139.4 | -1.25 | -0.89 |
| NHPC Ltd. | 76.9 | 76.6 | -0.30 | -0.39 |
| Oracle Financial Services Software Ltd. | 11828 | 11789 | -39.00 | -0.33 |
| PB Fintech Ltd. | 1741 | 1728.1 | -12.90 | -0.74 |
| Persistent Systems Ltd. | 5580 | 5570 | -10.00 | -0.18 |
| Power Finance Corporation Ltd. | 376 | 374.4 | -1.60 | -0.43 |
| Prestige Estates Projects Ltd. | 1592.5 | 1591.9 | -0.60 | -0.04 |
| Punjab National Bank | 118 | 117.32 | -0.68 | -0.58 |
| Redington Ltd. | 334.05 | 332.8 | -1.25 | -0.37 |
| Reliance Power Ltd. | 22.98 | 22.72 | -0.26 | -1.13 |
| Titagarh Rail Systems Ltd. | 831.35 | 820.95 | -10.40 | -1.25 |
| Trent Ltd. | 2978 | 2946 | -32.00 | -1.07 |
| Varun Beverages Ltd. | 435 | 433.85 | -1.15 | -0.26 |
| Wockhardt Ltd. | 1932.7 | 1898.8 | -33.90 | -1.75 |
| Zydus Lifesciences Ltd. | 1135.2 | 1131.5 | -3.70 | -0.33 |
Market Stats
Advances
35
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1327.6 | -20.40 | -1.51 | 745035 | 98.91 | 2572 | 439.1 | 2026-08-17 15:59:19 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 203.56 | -1.69 | -0.82 | 17130158 | 348.70 | 895.85 | 128.1 | 2026-08-17 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.2 | 400.2 | 394.5 | 401 | 398.7 | -2.30 | -0.57 | 1969174 | 78.51 | 430.7 | 105.3 | 2026-08-17 15:58:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1443.8 | 1378.7 | 1402.9 | 1402.1 | -0.80 | -0.06 | 174072 | 24.41 | 3140 | 588 | 2026-08-17 15:59:14 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.95 | 949.4 | 938.15 | 945.95 | 945.7 | -0.25 | -0.03 | 372044 | 35.18 | 1775.95 | 479.15 | 2026-08-17 15:59:00 |
| Angel One Ltd. | ANGELONE | 287 | 295.65 | 282.15 | 287.3 | 293.5 | 6.20 | 2.16 | 4087024 | 119.95 | 3896 | 208.63 | 2026-08-17 15:59:26 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16385 | 16691 | 16524 | -167.00 | -1.00 | 143637 | 237.35 | 18465 | 1153 | 2026-08-17 15:58:20 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.1 | 444.25 | 435.25 | 444.1 | 436.7 | -7.40 | -1.67 | 223302 | 9.75 | 584.9 | 225.45 | 2026-08-17 15:58:47 |
| Ather Energy Ltd. | ATHERENERG | 1511.5 | 1533 | 1475 | 1511.5 | 1485.2 | -26.30 | -1.74 | 2475472 | 367.66 | 2026-08-17 15:59:50 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1630.6 | 1652 | 1617.9 | 1622.1 | 1627.2 | 5.10 | 0.31 | 998350 | 162.45 | 1682.4 | 397.2 | 2026-08-17 15:58:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11663 | -37.00 | -0.32 | 181692 | 211.91 | 12774 | 3461.25 | 2026-08-17 15:51:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1100.4 | 1078.8 | 1087 | 1089.3 | 2.30 | 0.21 | 2295675 | 250.07 | 9788 | 787.9 | 2026-08-17 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11511 | 11574 | 11306 | 11475 | 11379 | -96.00 | -0.84 | 147900 | 168.30 | 14763 | 5276.95 | 2026-08-17 15:59:48 |
| Bank Of India | BANKINDIA | 144.09 | 144.09 | 141 | 144.1 | 143.75 | -0.35 | -0.24 | 4897422 | 70.40 | 178.36 | 45.85 | 2026-08-17 15:58:32 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1370 | 1398 | 1380 | -18.00 | -1.29 | 3151086 | 434.85 | 2958 | 785.75 | 2026-08-17 15:58:36 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 412.45 | 1.65 | 0.40 | 7410599 | 305.65 | 473.45 | 87 | 2026-08-17 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 435.95 | 421.8 | 421.7 | 435.95 | 14.25 | 3.38 | 15351093 | 669.23 | 446.5 | 51.35 | 2026-08-17 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1969.3 | 1992.1 | 1969.3 | -22.80 | -1.14 | 5537411 | 1090.48 | 2174.5 | 686.2 | 2026-08-17 15:59:56 |
| Birlasoft Ltd. | BSOFT | 312 | 312.95 | 305.7 | 312.05 | 310.8 | -1.25 | -0.40 | 614590 | 19.10 | 861.85 | 250.25 | 2026-08-17 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46870 | 47100 | 46970 | -130.00 | -0.28 | 29499 | 138.56 | 47730 | 15300 | 2026-08-17 15:50:08 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3332 | -115.00 | -3.34 | 7709125 | 2568.68 | 7588 | 406.2 | 2026-08-17 15:59:56 |
| Canara Bank | CANBK | 131.01 | 132.02 | 129.1 | 131.25 | 131.1 | -0.15 | -0.11 | 11137827 | 146.02 | 632.9 | 78.6 | 2026-08-17 15:59:49 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1806 | -6.00 | -0.33 | 1054940 | 190.52 | 10026.8 | 1008.1 | 2026-08-17 15:59:18 |
| Cummins India Ltd. | CUMMINSIND | 5359.5 | 5475 | 5338.5 | 5400 | 5450 | 50.00 | 0.93 | 481671 | 262.51 | 6100 | 1103.8 | 2026-08-17 15:54:42 |
| Cyient Ltd. | CYIENT | 865 | 870 | 847 | 867.05 | 868 | 0.95 | 0.11 | 237665 | 20.63 | 2381 | 723.8 | 2026-08-17 15:57:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8481.5 | 4.50 | 0.05 | 252029 | 213.76 | 8674 | 2730 | 2026-08-17 15:56:10 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14025 | 14130 | 14025 | -105.00 | -0.74 | 183631 | 257.54 | 19148.9 | 2553 | 2026-08-17 15:58:41 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 671 | 6.00 | 0.90 | 3046267 | 204.40 | 967.6 | 336.5 | 2026-08-17 15:58:46 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 318 | -0.50 | -0.16 | 18972081 | 603.31 | 368.45 | 44.35 | 2026-08-17 15:59:30 |
| Fortis Healthcare Ltd. | FORTIS | 923.5 | 927.8 | 906.3 | 929 | 908.75 | -20.25 | -2.18 | 1263131 | 114.79 | 1104.3 | 245.5 | 2026-08-17 15:58:02 |
| GE Vernova T&D India Ltd. | GVT&D | 4371.6 | 4375 | 4278 | 4350 | 4290 | -60.00 | -1.38 | 421939 | 181.01 | 5650 | 98.55 | 2026-08-17 15:58:48 |
| General Insurance Corporation of India | GICRE | 352.1 | 356.5 | 351.3 | 352.1 | 355.5 | 3.40 | 0.97 | 354545 | 12.60 | 525.5 | 117.4 | 2026-08-17 15:57:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2300 | 2318.4 | 2329 | 10.60 | 0.46 | 305189 | 71.08 | 2474 | 361.4 | 2026-08-17 15:59:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2539.4 | 2471 | 2485 | 2523 | 38.00 | 1.53 | 588681 | 148.52 | 5934.5 | 1589.5 | 2026-08-17 15:59:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 543 | 7.15 | 1.33 | 3104159 | 168.56 | 820.75 | 457.8 | 2026-08-17 15:58:09 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5059 | 29.10 | 0.58 | 1719795 | 870.04 | 5674.75 | 1771.25 | 2026-08-17 15:59:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 535 | 574.9 | 534.1 | 529.05 | 572.65 | 43.60 | 8.24 | 29333771 | 1679.80 | 760.05 | 93.85 | 2026-08-17 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35450 | -250.00 | -0.70 | 53456 | 189.50 | 38785 | 2840.1 | 2026-08-17 15:59:38 |
| Indian Bank | INDIANB | 891.8 | 891.8 | 870.3 | 894.95 | 881.2 | -13.75 | -1.54 | 1061592 | 93.55 | 1000.9 | 173 | 2026-08-17 15:54:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.05 | -0.52 | -0.59 | 7575722 | 65.95 | 229 | 20.8 | 2026-08-17 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.25 | 116.94 | 115 | 116.25 | 116.85 | 0.60 | 0.52 | 3235182 | 37.80 | 2026-08-17 15:59:48 | ||
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1374 | 1340.7 | 1343 | 1355.8 | 12.80 | 0.95 | 3063291 | 415.32 | 9128.9 | 908.3 | 2026-08-17 15:56:06 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5275.5 | -34.50 | -0.65 | 321441 | 169.58 | 6232.5 | 1676 | 2026-08-17 15:58:40 |
| Jindal Stainless Ltd. | JSL | 735 | 747 | 734.2 | 737.85 | 744 | 6.15 | 0.83 | 366086 | 27.24 | 884 | 115.9 | 2026-08-17 15:54:22 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 621.8 | 603.25 | 608.25 | 610 | 1.75 | 0.29 | 10038788 | 612.37 | 795.4 | 69 | 2026-08-17 15:56:06 |
| KEI Industries Ltd. | KEI | 5700 | 5880 | 5680 | 5700 | 5873 | 173.00 | 3.04 | 343807 | 201.92 | 5880 | 1337 | 2026-08-17 15:54:22 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 981.05 | 925.7 | 940 | 973 | 33.00 | 3.51 | 2105146 | 204.83 | 1641.35 | 272 | 2026-08-17 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 609 | -5.00 | -0.81 | 941451 | 57.33 | 1928.7 | 521.05 | 2026-08-17 15:59:45 |
| L&T Finance Ltd. | LTF | 307 | 315 | 304.5 | 306.3 | 315 | 8.70 | 2.84 | 3074384 | 96.84 | 338.6 | 72 | 2026-08-17 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1809.7 | 22.40 | 1.25 | 1631767 | 295.30 | 1870.8 | 278.85 | 2026-08-17 15:56:34 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1254 | 1220.6 | 1243.9 | 1254 | 10.10 | 0.81 | 856360 | 107.39 | 1649.95 | 355.5 | 2026-08-17 15:55:54 |
| Lupin Ltd. | LUPIN | 2231.5 | 2266 | 2220.3 | 2235 | 2259 | 24.00 | 1.07 | 730234 | 164.96 | 2529.5 | 623 | 2026-08-17 15:59:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 350.35 | 344.2 | 349 | 348.6 | -0.40 | -0.11 | 2734419 | 95.32 | 381.55 | 90.5 | 2026-08-17 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13760 | 13834 | 13760 | -74.00 | -0.53 | 177071 | 243.65 | 17370 | 8076.05 | 2026-08-17 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 994.5 | 1008.6 | 1003.7 | -4.90 | -0.49 | 2340277 | 234.89 | 1314.3 | 354.1 | 2026-08-17 15:56:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2913.1 | 2981 | 2892.1 | 2911.5 | 2933.1 | 21.60 | 0.74 | 1222769 | 358.65 | 10516 | 1156 | 2026-08-17 15:59:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2919 | 2829.1 | 2842 | 2888.5 | 46.50 | 1.64 | 825843 | 238.54 | 4149.5 | 911.25 | 2026-08-17 15:58:56 |
| Narayana Hrudayalaya Ltd. | NH | 1841 | 1842.2 | 1813 | 1832.6 | 1828.5 | -4.10 | -0.22 | 196058 | 35.85 | 2370.2 | 657.35 | 2026-08-17 15:58:13 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 139.4 | -1.25 | -0.89 | 1284811 | 17.91 | 364.5 | 63.25 | 2026-08-17 15:58:54 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.01 | 76.9 | 76.6 | -0.30 | -0.39 | 3613311 | 27.68 | 118.4 | 33.35 | 2026-08-17 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11920 | 11742 | 11828 | 11789 | -39.00 | -0.33 | 128403 | 151.37 | 13220 | 2883.25 | 2026-08-17 15:54:22 |
| PB Fintech Ltd. | POLICYBZR | 1730.6 | 1764.8 | 1723 | 1741 | 1728.1 | -12.90 | -0.74 | 930324 | 160.77 | 2246.9 | 356.2 | 2026-08-17 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5613 | 5520 | 5580 | 5570 | -10.00 | -0.18 | 398938 | 222.21 | 8900 | 3092.05 | 2026-08-17 15:57:58 |
| PG Electroplast Ltd. | PGEL | 600.1 | 614 | 594.25 | 601 | 614 | 13.00 | 2.16 | 1055830 | 64.83 | 4050 | 337 | 2026-08-17 15:59:36 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1154 | 1135.2 | 1150.5 | 1150.8 | 0.30 | 0.03 | 264061 | 30.39 | 1202.2 | 286.612557384279 | 2026-08-17 15:57:10 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.4 | -1.60 | -0.43 | 7164194 | 268.23 | 580 | 100.85 | 2026-08-17 15:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1594 | 1598.2 | 1561.3 | 1592.5 | 1591.9 | -0.60 | -0.04 | 1050412 | 167.22 | 2074.8 | 391 | 2026-08-17 15:59:55 |
| Punjab National Bank | PNB | 117.11 | 118.06 | 115.32 | 118 | 117.32 | -0.68 | -0.58 | 12881843 | 151.13 | 142.9 | 32.15 | 2026-08-17 15:59:19 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 229.4 | 224.84 | 227.35 | 228.5 | 1.15 | 0.51 | 2320005 | 53.01 | 647 | 30.55 | 2026-08-17 15:59:15 |
| REC Ltd. | RECLTD | 335.5 | 340.2 | 333.2 | 335 | 340 | 5.00 | 1.49 | 5176231 | 175.99 | 654 | 91.05 | 2026-08-17 15:59:40 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 330.7 | 334.05 | 332.8 | -1.25 | -0.37 | 2339195 | 77.85 | 364.5 | 135 | 2026-08-17 15:59:10 |
| Reliance Power Ltd. | RPOWER | 23.06 | 23.13 | 22.32 | 22.98 | 22.72 | -0.26 | -1.13 | 22509176 | 51.14 | 76.49 | 9.05 | 2026-08-17 15:59:55 |
| Siemens Ltd. | SIEMENS | 3940 | 3966.2 | 3910.3 | 3940 | 3943 | 3.00 | 0.08 | 201072 | 79.28 | 8129.9 | 2450 | 2026-08-17 15:59:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3590 | 31.10 | 0.87 | 329696 | 118.36 | 6460 | 1820 | 2026-08-17 15:56:18 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 49.32 | 46.9 | 47.1 | 49 | 1.90 | 4.03 | 80470340 | 394.30 | 86.04 | 6.6 | 2026-08-17 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 831.05 | 836.6 | 812.7 | 831.35 | 820.95 | -10.40 | -1.25 | 448731 | 36.84 | 1896.95 | 128 | 2026-08-17 15:59:31 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2946 | -32.00 | -1.07 | 689113 | 203.01 | 8345 | 1155 | 2026-08-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4385.9 | 78.90 | 1.83 | 604301 | 265.04 | 4475 | 925 | 2026-08-17 15:59:16 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 433.85 | -1.15 | -0.26 | 2004001 | 86.94 | 1702.8 | 381 | 2026-08-17 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1928.5 | 1937 | 1884.2 | 1932.7 | 1898.8 | -33.90 | -1.75 | 342549 | 65.04 | 2422.3 | 145.15 | 2026-08-17 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1131.5 | -3.70 | -0.33 | 1927424 | 218.09 | 1324.3 | 350.25 | 2026-08-17 15:59:11 |