Select Exchange & Index:
NIFTYALPHA
51029.90
updated on: 17-Apr-2026 [16:14]
Advances - 63 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 50609.85 | Prev. Close | 50495.90 |
|---|---|---|---|
| Day High | 51080.30 | 52 Week High | 53984.85 |
| Day Low | 50339.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Angel One Ltd. | 292.61 | 322.47 | 29.86 | 10.20 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| Apollo Tyres Ltd. | 443.65 | 445.4 | 1.75 | 0.39 |
| Bajaj Finance Ltd. | 905.9 | 908.25 | 2.35 | 0.26 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10355.5 | 150.50 | 1.47 |
| Bharat Dynamics Ltd. | 1359.4 | 1380.7 | 21.30 | 1.57 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Birlasoft Ltd. | 388.15 | 390.7 | 2.55 | 0.66 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| BSE Ltd. | 3446.7 | 3540 | 93.30 | 2.71 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| General Insurance Corporation of India | 400.05 | 400.4 | 0.35 | 0.09 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4388.1 | 24.70 | 0.57 |
| Hindustan Copper Ltd. | 563.75 | 569.5 | 5.75 | 1.02 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133.19 | 3.76 | 2.91 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| Interglobe Aviation Ltd. | 4608.7 | 4640.4 | 31.70 | 0.69 |
| Jindal Stainless Ltd. | 789.45 | 789.5 | 0.05 | 0.01 |
| KEI Industries Ltd. | 4647.4 | 4843.5 | 196.10 | 4.22 |
| KFin Technologies Ltd. | 955.9 | 978 | 22.10 | 2.31 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| NCC Ltd. | 160.36 | 161.26 | 0.90 | 0.56 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| PB Fintech Ltd. | 1550.5 | 1600.6 | 50.10 | 3.23 |
| PG Electroplast Ltd. | 557.65 | 563.2 | 5.55 | 1.00 |
| PNB Housing Finance Ltd. | 893.8 | 924.8 | 31.00 | 3.47 |
| Poonawalla Fincorp Ltd. | 407.15 | 413 | 5.85 | 1.44 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Prestige Estates Projects Ltd. | 1337.9 | 1359 | 21.10 | 1.58 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.06 | 9.17 | 3.12 |
| REC Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| Redington Ltd. | 227.78 | 235.1 | 7.32 | 3.21 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Suzlon Energy Ltd. | 50.25 | 53.05 | 2.80 | 5.57 |
| Titagarh Rail Systems Ltd. | 737.45 | 741.1 | 3.65 | 0.49 |
| Trent Ltd. | 4083.3 | 4107.7 | 24.40 | 0.60 |
| Varun Beverages Ltd. | 460.4 | 473.5 | 13.10 | 2.85 |
| Wockhardt Ltd. | 1359.1 | 1395.3 | 36.20 | 2.66 |
| Zydus Lifesciences Ltd. | 939.1 | 943.95 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1422 | 1420.4 | -1.60 | -0.11 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Cyient Ltd. | 967.3 | 962.3 | -5.00 | -0.52 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Indian Bank | 940.05 | 939.5 | -0.55 | -0.06 |
| Kalyan Jewellers India Ltd. | 440.3 | 426.85 | -13.45 | -3.05 |
| Lodha Developers Ltd. | 873.5 | 872.55 | -0.95 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2858 | -4.20 | -0.15 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Reliance Power Ltd. | 28.89 | 28.6 | -0.29 | -1.00 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
Market Stats
Advances
63
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1420.4 | -1.60 | -0.11 | 88188 | 12.53 | 3140 | 588 | 2026-04-17 15:48:09 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.47 | 29.86 | 10.20 | 80869288 | 2607.79 | 3896 | 208.63 | 2026-04-17 15:59:44 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 445.4 | 1.75 | 0.39 | 738259 | 32.88 | 584.9 | 225.45 | 2026-04-17 15:58:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.25 | 2.35 | 0.26 | 6035241 | 548.15 | 9788 | 787.9 | 2026-04-17 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10401 | 10150.5 | 10205 | 10355.5 | 150.50 | 1.47 | 47900 | 49.60 | 14763 | 5276.95 | 2026-04-17 15:58:10 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1380.7 | 21.30 | 1.57 | 1137969 | 157.12 | 2958 | 785.75 | 2026-04-17 15:59:47 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 390.7 | 2.55 | 0.66 | 696512 | 27.21 | 861.85 | 250.25 | 2026-04-17 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| BSE Ltd. | BSE | 3455 | 3540.7 | 3425 | 3446.7 | 3540 | 93.30 | 2.71 | 5930000 | 2099.22 | 7588 | 406.2 | 2026-04-17 15:24:59 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 962.3 | -5.00 | -0.52 | 376297 | 36.21 | 2381 | 723.8 | 2026-04-17 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| General Insurance Corporation of India | GICRE | 401 | 406.55 | 398.3 | 400.05 | 400.4 | 0.35 | 0.09 | 707292 | 28.32 | 525.5 | 117.4 | 2026-04-17 15:55:08 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4399.4 | 4346.6 | 4363.4 | 4388.1 | 24.70 | 0.57 | 1038094 | 455.53 | 5674.75 | 1771.25 | 2026-04-17 15:59:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 572.35 | 556.5 | 563.75 | 569.5 | 5.75 | 1.02 | 6473095 | 368.64 | 760.05 | 93.85 | 2026-04-17 15:24:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 939.5 | -0.55 | -0.06 | 2045207 | 192.15 | 1000.9 | 173 | 2026-04-17 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.19 | 3.76 | 2.91 | 16638837 | 221.61 | 2026-04-17 15:24:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4648.1 | 4572.7 | 4608.7 | 4640.4 | 31.70 | 0.69 | 731544 | 339.47 | 6232.5 | 1676 | 2026-04-17 15:24:53 |
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 784.05 | 789.45 | 789.5 | 0.05 | 0.01 | 478489 | 37.78 | 884 | 115.9 | 2026-04-17 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 426.85 | -13.45 | -3.05 | 16926134 | 722.49 | 795.4 | 69 | 2026-04-17 15:59:56 |
| KEI Industries Ltd. | KEI | 4689.9 | 4866.2 | 4634.5 | 4647.4 | 4843.5 | 196.10 | 4.22 | 477900 | 231.47 | 5303 | 1337 | 2026-04-17 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 978 | 22.10 | 2.31 | 1997957 | 195.40 | 1641.35 | 272 | 2026-04-17 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 872.55 | -0.95 | -0.11 | 2292458 | 200.03 | 1649.95 | 355.5 | 2026-04-17 15:59:11 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2858 | -4.20 | -0.15 | 3842670 | 1098.24 | 10516 | 1156 | 2026-04-17 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 161.26 | 0.90 | 0.56 | 4674643 | 75.38 | 364.5 | 63.25 | 2026-04-17 15:59:52 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.6 | 50.10 | 3.23 | 3749052 | 600.07 | 2246.9 | 356.2 | 2026-04-17 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| PG Electroplast Ltd. | PGEL | 558.05 | 563.7 | 551.35 | 557.65 | 563.2 | 5.55 | 1.00 | 2750081 | 154.88 | 4050 | 337 | 2026-04-17 15:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 924.8 | 31.00 | 3.47 | 2095484 | 193.79 | 1202.2 | 286.612557384279 | 2026-04-17 15:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 417.4 | 401.85 | 407.15 | 413 | 5.85 | 1.44 | 2635682 | 108.85 | 570.4 | 243 | 2026-04-17 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1364 | 1332.4 | 1337.9 | 1359 | 21.10 | 1.58 | 734500 | 99.82 | 2074.8 | 391 | 2026-04-17 15:24:57 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.06 | 9.17 | 3.12 | 38682777 | 1172.32 | 647 | 30.55 | 2026-04-17 15:59:57 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 373 | 8.80 | 2.42 | 14591472 | 544.26 | 654 | 91.05 | 2026-04-17 15:24:59 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 235.1 | 7.32 | 3.21 | 11700817 | 275.09 | 334.8 | 135 | 2026-04-17 15:24:55 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.6 | -0.29 | -1.00 | 71623769 | 204.84 | 76.49 | 9.05 | 2026-04-17 15:24:59 |
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.1 | 50.57 | 50.25 | 53.05 | 2.80 | 5.57 | 310735425 | 1648.45 | 86.04 | 6.6 | 2026-04-17 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 741.1 | 3.65 | 0.49 | 1380875 | 102.34 | 1896.95 | 128 | 2026-04-17 15:24:52 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4107.7 | 24.40 | 0.60 | 1248606 | 512.89 | 8345 | 1155 | 2026-04-17 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 473.5 | 13.10 | 2.85 | 11767666 | 557.20 | 1702.8 | 381 | 2026-04-17 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1395.3 | 36.20 | 2.66 | 773264 | 107.89 | 1868.8 | 145.15 | 2026-04-17 15:56:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 943.95 | 4.85 | 0.52 | 504613 | 47.63 | 1324.3 | 350.25 | 2026-04-17 15:56:50 |