Select Exchange & Index:
NIFTYALPHA
53366.95
updated on: 07-Jul-2026 [16:14]
Advances - 24 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 54014.15 | Prev. Close | 53904.40 |
|---|---|---|---|
| Day High | 54069.45 | 52 Week High | 54941.40 |
| Day Low | 53259.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1125.4 | 1140.6 | 15.20 | 1.35 |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bajaj Finance Ltd. | 1029.1 | 1042.5 | 13.40 | 1.30 |
| Bank Of India | 139.8 | 142.41 | 2.61 | 1.87 |
| Bharti Airtel Ltd. | 1925.7 | 1925.8 | 0.10 | 0.01 |
| Birlasoft Ltd. | 280.75 | 281.65 | 0.90 | 0.32 |
| Coforge Ltd. | 1481.9 | 1516.2 | 34.30 | 2.31 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| General Insurance Corporation of India | 360.15 | 362.55 | 2.40 | 0.67 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2783.4 | 10.00 | 0.36 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| KPIT Technologies Ltd. | 558 | 562.4 | 4.40 | 0.79 |
| Lodha Developers Ltd. | 1095.9 | 1102.55 | 6.65 | 0.61 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2002.5 | 3.40 | 0.17 |
| Oracle Financial Services Software Ltd. | 11071 | 11097 | 26.00 | 0.23 |
| PB Fintech Ltd. | 1580.7 | 1608 | 27.30 | 1.73 |
| Persistent Systems Ltd. | 4715.8 | 4884.8 | 169.00 | 3.58 |
| PG Electroplast Ltd. | 570.4 | 578.6 | 8.20 | 1.44 |
| PNB Housing Finance Ltd. | 1089.8 | 1109.7 | 19.90 | 1.83 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
| Zydus Lifesciences Ltd. | 1147.9 | 1153 | 5.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Aditya Birla Capital Ltd. | 409.75 | 405.4 | -4.35 | -1.06 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1409.8 | -7.70 | -0.54 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 842.6 | -8.85 | -1.04 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| Apollo Tyres Ltd. | 455.35 | 454.35 | -1.00 | -0.22 |
| Aurobindo Pharma Ltd. | 1594.6 | 1583.1 | -11.50 | -0.72 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10759 | -60.00 | -0.55 |
| Bharat Dynamics Ltd. | 1409.6 | 1395.7 | -13.90 | -0.99 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Bosch Ltd. | 42125 | 41935 | -190.00 | -0.45 |
| BSE Ltd. | 3802.7 | 3683.4 | -119.30 | -3.14 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| Cummins India Ltd. | 5578.5 | 5471.5 | -107.00 | -1.92 |
| Cyient Ltd. | 869.95 | 848.1 | -21.85 | -2.51 |
| Divi's Laboratories Ltd. | 6857.5 | 6771.5 | -86.00 | -1.25 |
| Dixon Technologies (India) Ltd. | 13304 | 13242 | -62.00 | -0.47 |
| DLF Ltd. | 673.3 | 651.1 | -22.20 | -3.30 |
| Fortis Healthcare Ltd. | 980.05 | 971.9 | -8.15 | -0.83 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2264.9 | -6.00 | -0.26 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4400.3 | -40.30 | -0.91 |
| Hitachi Energy India Ltd. | 32360 | 31915 | -445.00 | -1.38 |
| Indian Bank | 786.9 | 785.95 | -0.95 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.16 | -1.58 | -1.25 |
| Interglobe Aviation Ltd. | 5408.5 | 5395 | -13.50 | -0.25 |
| Jindal Stainless Ltd. | 702.25 | 695.45 | -6.80 | -0.97 |
| Kalyan Jewellers India Ltd. | 381.25 | 354.75 | -26.50 | -6.95 |
| KEI Industries Ltd. | 5251 | 5106 | -145.00 | -2.76 |
| KFin Technologies Ltd. | 882.1 | 866.6 | -15.50 | -1.76 |
| L&T Finance Ltd. | 335.6 | 334.2 | -1.40 | -0.42 |
| Laurus Labs Ltd. | 1529.2 | 1477.4 | -51.80 | -3.39 |
| Lupin Ltd. | 2491.6 | 2490.2 | -1.40 | -0.06 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.4 | -14.10 | -1.25 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2643.2 | -79.90 | -2.93 |
| Muthoot Finance Ltd. | 3137.6 | 3124.5 | -13.10 | -0.42 |
| NCC Ltd. | 150.42 | 148.45 | -1.97 | -1.31 |
| NHPC Ltd. | 79.85 | 78.89 | -0.96 | -1.20 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Prestige Estates Projects Ltd. | 1703.5 | 1673.3 | -30.20 | -1.77 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.66 | -1.18 | -0.50 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Redington Ltd. | 276.75 | 274.55 | -2.20 | -0.79 |
| Reliance Power Ltd. | 25.24 | 24.96 | -0.28 | -1.11 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| Supreme Industries Ltd. | 3234 | 3181.4 | -52.60 | -1.63 |
| Suzlon Energy Ltd. | 55.47 | 54.38 | -1.09 | -1.97 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.35 | -16.95 | -1.95 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| Varun Beverages Ltd. | 494.85 | 484.25 | -10.60 | -2.14 |
| Wockhardt Ltd. | 1915.5 | 1857.4 | -58.10 | -3.03 |
Market Stats
Advances
24
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763681 | 267.90 | 2572 | 439.1 | 2026-07-07 16:06:06 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 404.6 | 409.75 | 405.4 | -4.35 | -1.06 | 4171825 | 169.13 | 410.65 | 105.3 | 2026-07-07 16:06:06 |
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1384.6 | 1417.5 | 1409.8 | -7.70 | -0.54 | 107308 | 15.13 | 3140 | 588 | 2026-07-07 15:52:09 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 842.6 | -8.85 | -1.04 | 289866 | 24.42 | 1775.95 | 479.15 | 2026-07-07 16:06:06 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 461.6 | 452.45 | 455.35 | 454.35 | -1.00 | -0.22 | 822867 | 37.39 | 584.9 | 225.45 | 2026-07-07 16:06:07 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1158.6 | 1122.8 | 1125.4 | 1140.6 | 15.20 | 1.35 | 3506150 | 399.91 | 2026-07-07 16:06:06 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1575.3 | 1594.6 | 1583.1 | -11.50 | -0.72 | 638542 | 101.09 | 1636.8 | 397.2 | 2026-07-07 16:06:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1052.9 | 1024 | 1029.1 | 1042.5 | 13.40 | 1.30 | 9101171 | 948.80 | 9788 | 787.9 | 2026-07-07 16:06:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10710 | 10819 | 10759 | -60.00 | -0.55 | 37791 | 40.66 | 14763 | 5276.95 | 2026-07-07 16:06:08 |
| Bank Of India | BANKINDIA | 140.5 | 142.9 | 139.99 | 139.8 | 142.41 | 2.61 | 1.87 | 11079712 | 157.79 | 178.36 | 45.85 | 2026-07-07 16:06:07 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1415.5 | 1375.5 | 1409.6 | 1395.7 | -13.90 | -0.99 | 1328470 | 185.41 | 2958 | 785.75 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.8 | 0.10 | 0.01 | 5767438 | 1110.69 | 2174.5 | 686.2 | 2026-07-07 16:06:06 |
| Birlasoft Ltd. | BSOFT | 280.35 | 287 | 275.35 | 280.75 | 281.65 | 0.90 | 0.32 | 4178914 | 117.70 | 861.85 | 250.25 | 2026-07-07 16:06:07 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41935 | -190.00 | -0.45 | 33064 | 138.65 | 42565 | 15300 | 2026-07-07 16:06:07 |
| BSE Ltd. | BSE | 3820 | 3820.6 | 3630.6 | 3802.7 | 3683.4 | -119.30 | -3.14 | 5680882 | 2092.50 | 7588 | 406.2 | 2026-07-07 16:06:06 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1516.2 | 34.30 | 2.31 | 3465445 | 525.43 | 10026.8 | 1008.1 | 2026-07-07 16:06:07 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5578.5 | 5424 | 5578.5 | 5471.5 | -107.00 | -1.92 | 592191 | 324.02 | 6100 | 1103.8 | 2026-07-07 16:06:08 |
| Cyient Ltd. | CYIENT | 842.8 | 852.5 | 821 | 869.95 | 848.1 | -21.85 | -2.51 | 1129780 | 95.82 | 2381 | 723.8 | 2026-07-07 16:06:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6754 | 6857.5 | 6771.5 | -86.00 | -1.25 | 448472 | 303.68 | 7071.5 | 2730 | 2026-07-07 16:06:09 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13242 | -62.00 | -0.47 | 792499 | 1049.43 | 19148.9 | 2553 | 2026-07-07 16:06:08 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.1 | -22.20 | -3.30 | 5693740 | 370.72 | 967.6 | 336.5 | 2026-07-07 16:06:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 996.55 | 968.4 | 980.05 | 971.9 | -8.15 | -0.83 | 1543271 | 149.99 | 1104.3 | 245.5 | 2026-07-07 16:06:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| General Insurance Corporation of India | GICRE | 360.75 | 363.4 | 355.1 | 360.15 | 362.55 | 2.40 | 0.67 | 1048051 | 38.00 | 525.5 | 117.4 | 2026-07-07 16:06:08 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2293.9 | 2243 | 2270.9 | 2264.9 | -6.00 | -0.26 | 770737 | 174.56 | 2474 | 361.4 | 2026-07-07 16:06:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2806 | 2734.2 | 2773.4 | 2783.4 | 10.00 | 0.36 | 538949 | 150.01 | 5934.5 | 1589.5 | 2026-07-07 16:06:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4400.3 | -40.30 | -0.91 | 457694 | 201.40 | 5674.75 | 1771.25 | 2026-07-07 16:06:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 2312201 | 114.56 | 760.05 | 93.85 | 2026-07-07 16:06:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31915 | -445.00 | -1.38 | 141775 | 452.47 | 38785 | 2840.1 | 2026-07-07 16:06:06 |
| Indian Bank | INDIANB | 786.65 | 792.05 | 776.15 | 786.9 | 785.95 | -0.95 | -0.12 | 4833997 | 379.93 | 1000.9 | 173 | 2026-07-07 16:06:09 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 124.92 | 126.74 | 125.16 | -1.58 | -1.25 | 3351443 | 41.95 | 2026-07-07 16:06:09 | ||
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5395 | -13.50 | -0.25 | 511111 | 275.74 | 6232.5 | 1676 | 2026-07-07 16:06:09 |
| Jindal Stainless Ltd. | JSL | 706.1 | 707.4 | 692.6 | 702.25 | 695.45 | -6.80 | -0.97 | 548788 | 38.17 | 884 | 115.9 | 2026-07-07 16:06:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360.85 | 367.05 | 348.35 | 381.25 | 354.75 | -26.50 | -6.95 | 24105506 | 855.14 | 795.4 | 69 | 2026-07-07 16:06:07 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5073.5 | 5251 | 5106 | -145.00 | -2.76 | 330868 | 168.94 | 5708 | 1337 | 2026-07-07 16:06:09 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 866.6 | -15.50 | -1.76 | 1039376 | 90.07 | 1641.35 | 272 | 2026-07-07 16:06:06 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 566.4 | 556.35 | 558 | 562.4 | 4.40 | 0.79 | 3766444 | 211.82 | 1928.7 | 521.05 | 2026-07-07 16:06:06 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334.2 | -1.40 | -0.42 | 4054627 | 135.51 | 338.6 | 72 | 2026-07-07 16:06:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1469.4 | 1529.2 | 1477.4 | -51.80 | -3.39 | 2329480 | 344.16 | 1555 | 278.85 | 2026-07-07 16:06:06 |
| Lodha Developers Ltd. | LODHA | 1095.9 | 1107.6 | 1086.2 | 1095.9 | 1102.55 | 6.65 | 0.61 | 2538415 | 279.87 | 1649.95 | 355.5 | 2026-07-07 16:06:07 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2479.4 | 2491.6 | 2490.2 | -1.40 | -0.06 | 672247 | 167.40 | 2517 | 623 | 2026-07-07 16:06:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.4 | -14.10 | -1.25 | 2060511 | 230.45 | 1314.3 | 354.1 | 2026-07-07 16:06:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2643.2 | -79.90 | -2.93 | 5896736 | 1558.63 | 10516 | 1156 | 2026-07-07 16:06:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3124.5 | -13.10 | -0.42 | 842062 | 263.10 | 4149.5 | 911.25 | 2026-07-07 16:06:06 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2002.5 | 3.40 | 0.17 | 195048 | 39.06 | 2370.2 | 657.35 | 2026-07-07 16:06:07 |
| NCC Ltd. | NCC | 150 | 152.8 | 147.63 | 150.42 | 148.45 | -1.97 | -1.31 | 1640681 | 24.36 | 364.5 | 63.25 | 2026-07-07 16:06:07 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 77.96 | 79.85 | 78.89 | -0.96 | -1.20 | 10063345 | 79.39 | 118.4 | 33.35 | 2026-07-07 16:06:06 |
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11045 | 11071 | 11097 | 26.00 | 0.23 | 153695 | 170.56 | 13220 | 2883.25 | 2026-07-07 16:06:07 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1615.8 | 1551 | 1580.7 | 1608 | 27.30 | 1.73 | 6861911 | 1103.40 | 2246.9 | 356.2 | 2026-07-07 16:06:07 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4901.9 | 4730 | 4715.8 | 4884.8 | 169.00 | 3.58 | 1301127 | 635.57 | 8900 | 3092.05 | 2026-07-07 16:06:07 |
| PG Electroplast Ltd. | PGEL | 572 | 594.5 | 569.65 | 570.4 | 578.6 | 8.20 | 1.44 | 4649861 | 269.04 | 4050 | 337 | 2026-07-07 16:06:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1114.6 | 1075.7 | 1089.8 | 1109.7 | 19.90 | 1.83 | 2261048 | 250.91 | 1202.2 | 286.612557384279 | 2026-07-07 16:06:06 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1659.4 | 1703.5 | 1673.3 | -30.20 | -1.77 | 1493106 | 249.84 | 2074.8 | 391 | 2026-07-07 16:06:07 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.45 | 233.84 | 232.66 | -1.18 | -0.50 | 2061214 | 47.96 | 647 | 30.55 | 2026-07-07 16:06:08 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 274.55 | -2.20 | -0.79 | 1758577 | 48.28 | 334.8 | 135 | 2026-07-07 16:06:09 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.96 | -0.28 | -1.11 | 24319873 | 60.70 | 76.49 | 9.05 | 2026-07-07 16:06:06 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3269.5 | 3169 | 3234 | 3181.4 | -52.60 | -1.63 | 270096 | 85.93 | 6460 | 1820 | 2026-07-07 16:06:07 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.15 | 55.47 | 54.38 | -1.09 | -1.97 | 56983348 | 309.88 | 86.04 | 6.6 | 2026-07-07 16:06:06 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 848 | 868.3 | 851.35 | -16.95 | -1.95 | 298913 | 25.45 | 1896.95 | 128 | 2026-07-07 16:06:06 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 481.25 | 494.85 | 484.25 | -10.60 | -2.14 | 7058165 | 341.79 | 1702.8 | 381 | 2026-07-07 16:06:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1850 | 1915.5 | 1857.4 | -58.10 | -3.03 | 563986 | 104.75 | 2422.3 | 145.15 | 2026-07-07 16:06:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1153 | 5.10 | 0.44 | 1524274 | 175.75 | 1324.3 | 350.25 | 2026-07-07 16:06:09 |