Select Exchange & Index:
NIFTYALPHA
56713.25
updated on: 10-Sep-2026 [16:14]
Advances - 26 |
Declines - 53 |
Unchanged - 2
Overview
| Open | 56811.25 | Prev. Close | 56731.45 |
|---|---|---|---|
| Day High | 56859.70 | 52 Week High | 57648.20 |
| Day Low | 56553.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1580 | 1658.3 | 78.30 | 4.96 |
| Bajaj Finance Ltd. | 1039.3 | 1043.5 | 4.20 | 0.40 |
| Bharti Airtel Ltd. | 1814.7 | 1839 | 24.30 | 1.34 |
| BSE Ltd. | 3289.8 | 3306 | 16.20 | 0.49 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Cyient Ltd. | 1075.1 | 1076.4 | 1.30 | 0.12 |
| DLF Ltd. | 655.1 | 655.85 | 0.75 | 0.11 |
| Eternal Ltd. | 320.6 | 322.1 | 1.50 | 0.47 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| Indian Renewable Energy Development Agency Ltd. | 111.99 | 113.32 | 1.33 | 1.19 |
| Kalyan Jewellers India Ltd. | 607.6 | 615.2 | 7.60 | 1.25 |
| L&T Finance Ltd. | 310.4 | 311.3 | 0.90 | 0.29 |
| Laurus Labs Ltd. | 1937 | 1945 | 8.00 | 0.41 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1909.7 | 19.10 | 1.01 |
| Oracle Financial Services Software Ltd. | 11630 | 11725 | 95.00 | 0.82 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| PNB Housing Finance Ltd. | 1142 | 1179 | 37.00 | 3.24 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Prestige Estates Projects Ltd. | 1540.4 | 1543.6 | 3.20 | 0.21 |
| Punjab National Bank | 115.61 | 116.85 | 1.24 | 1.07 |
| Redington Ltd. | 378.05 | 392 | 13.95 | 3.69 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| Varun Beverages Ltd. | 407 | 410.5 | 3.50 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1315 | 1299.1 | -15.90 | -1.21 |
| Adani Power Ltd. | 214.9 | 213.5 | -1.40 | -0.65 |
| Aditya Birla Real Estate Ltd. | 1337.9 | 1337.4 | -0.50 | -0.04 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Angel One Ltd. | 299.05 | 297.3 | -1.75 | -0.59 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Apollo Tyres Ltd. | 422.25 | 419.55 | -2.70 | -0.64 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| Bajaj Auto Ltd. | 11790 | 11768 | -22.00 | -0.19 |
| Bajaj Holdings & Investment Ltd. | 11078 | 10992 | -86.00 | -0.78 |
| Bank Of India | 141.06 | 141 | -0.06 | -0.04 |
| Bharat Dynamics Ltd. | 1218.1 | 1195 | -23.10 | -1.90 |
| Bharat Electronics Ltd. | 406 | 405 | -1.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Birlasoft Ltd. | 277.2 | 275.8 | -1.40 | -0.51 |
| Bosch Ltd. | 49100 | 48775 | -325.00 | -0.66 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Cummins India Ltd. | 5170.5 | 5155 | -15.50 | -0.30 |
| Divi's Laboratories Ltd. | 9488 | 9438.5 | -49.50 | -0.52 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| General Insurance Corporation of India | 349.9 | 343.7 | -6.20 | -1.77 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2415 | -20.00 | -0.82 |
| HDFC Asset Management Company Ltd. | 2440 | 2433.8 | -6.20 | -0.25 |
| Hindustan Aeronautics Ltd. | 5000.5 | 4950 | -50.50 | -1.01 |
| Hindustan Copper Ltd. | 532.3 | 527.3 | -5.00 | -0.94 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| Indian Bank | 856.65 | 856.5 | -0.15 | -0.02 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Interglobe Aviation Ltd. | 4975 | 4945 | -30.00 | -0.60 |
| Jindal Stainless Ltd. | 783.3 | 762.15 | -21.15 | -2.70 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| KFin Technologies Ltd. | 908 | 899 | -9.00 | -0.99 |
| KPIT Technologies Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| Lodha Developers Ltd. | 1166 | 1163.4 | -2.60 | -0.22 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Maruti Suzuki India Ltd. | 12618 | 12590 | -28.00 | -0.22 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3300 | -50.00 | -1.49 |
| NCC Ltd. | 145.33 | 143.15 | -2.18 | -1.50 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| PG Electroplast Ltd. | 542.5 | 542 | -0.50 | -0.09 |
| Rail Vikas Nigam Ltd. | 207 | 205.6 | -1.40 | -0.68 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| Reliance Power Ltd. | 22.01 | 21.84 | -0.17 | -0.77 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Trent Ltd. | 2820 | 2818.7 | -1.30 | -0.05 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| Wockhardt Ltd. | 2248.8 | 2220.6 | -28.20 | -1.25 |
| Zydus Lifesciences Ltd. | 1127.4 | 1117.8 | -9.60 | -0.85 |
Market Stats
Advances
26
Declines
53
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1322 | 1322 | 1292 | 1315 | 1299.1 | -15.90 | -1.21 | 1163355 | 151.13 | 2572 | 439.1 | 2026-09-10 15:55:10 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.5 | 214.9 | 213.5 | -1.40 | -0.65 | 18719604 | 399.66 | 895.85 | 128.1 | 2026-09-10 15:59:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398 | 402.05 | 395.85 | 400 | 400 | 0.00 | 0.00 | 1395209 | 55.81 | 430.7 | 105.3 | 2026-09-10 15:56:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1345.9 | 1346 | 1323.1 | 1337.9 | 1337.4 | -0.50 | -0.04 | 47082 | 6.30 | 3140 | 588 | 2026-09-10 15:59:36 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 296.15 | 299.05 | 297.3 | -1.75 | -0.59 | 2559910 | 76.11 | 3896 | 208.63 | 2026-09-10 15:59:57 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.6 | 423.65 | 416.4 | 422.25 | 419.55 | -2.70 | -0.64 | 284234 | 11.93 | 584.9 | 225.45 | 2026-09-10 15:56:58 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1661.9 | 1607.4 | 1580 | 1658.3 | 78.30 | 4.96 | 8086256 | 1340.94 | 2026-09-10 15:59:39 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11673 | 11790 | 11768 | -22.00 | -0.19 | 121394 | 142.86 | 12774 | 3461.25 | 2026-09-10 15:51:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 1042.5 | 1048.7 | 1036.5 | 1039.3 | 1043.5 | 4.20 | 0.40 | 3902988 | 407.28 | 9788 | 787.9 | 2026-09-10 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11078 | 11078 | 10965 | 11078 | 10992 | -86.00 | -0.78 | 18035 | 19.82 | 14763 | 5276.95 | 2026-09-10 15:58:49 |
| Bank Of India | BANKINDIA | 141.3 | 142.72 | 140 | 141.06 | 141 | -0.06 | -0.04 | 5321538 | 75.03 | 178.36 | 45.85 | 2026-09-10 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1190 | 1218.1 | 1195 | -23.10 | -1.90 | 1240303 | 148.22 | 2958 | 785.75 | 2026-09-10 15:59:51 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402 | 406 | 405 | -1.00 | -0.25 | 8716895 | 353.03 | 473.45 | 87 | 2026-09-10 15:58:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1849 | 1814 | 1814.7 | 1839 | 24.30 | 1.34 | 4588126 | 843.76 | 2174.5 | 686.2 | 2026-09-10 15:58:34 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275 | 277.2 | 275.8 | -1.40 | -0.51 | 854846 | 23.58 | 861.85 | 250.25 | 2026-09-10 15:59:03 |
| Bosch Ltd. | BOSCHLTD | 48865 | 49080 | 48480 | 49100 | 48775 | -325.00 | -0.66 | 28128 | 137.19 | 50000 | 15300 | 2026-09-10 15:52:51 |
| BSE Ltd. | BSE | 3288 | 3312 | 3261 | 3289.8 | 3306 | 16.20 | 0.49 | 2228183 | 736.64 | 7588 | 406.2 | 2026-09-10 15:59:47 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5237 | 5069.5 | 5170.5 | 5155 | -15.50 | -0.30 | 817252 | 421.29 | 6100 | 1103.8 | 2026-09-10 15:59:15 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1076.4 | 1.30 | 0.12 | 187031 | 20.13 | 2381 | 723.8 | 2026-09-10 15:56:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9386.5 | 9488 | 9438.5 | -49.50 | -0.52 | 338181 | 319.19 | 9615 | 2730 | 2026-09-10 15:54:50 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| DLF Ltd. | DLF | 653.6 | 662.4 | 651.9 | 655.1 | 655.85 | 0.75 | 0.11 | 2509591 | 164.59 | 967.6 | 336.5 | 2026-09-10 15:59:50 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 322.1 | 1.50 | 0.47 | 15557911 | 501.12 | 368.45 | 44.35 | 2026-09-10 15:59:03 |
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685310 | 311.47 | 5650 | 98.55 | 2026-09-10 15:57:44 |
| General Insurance Corporation of India | GICRE | 349.45 | 350.2 | 342.95 | 349.9 | 343.7 | -6.20 | -1.77 | 350856 | 12.06 | 525.5 | 117.4 | 2026-09-10 15:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2403.1 | 2435 | 2415 | -20.00 | -0.82 | 262107 | 63.30 | 2532.4 | 361.4 | 2026-09-10 15:56:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2448.1 | 2401 | 2440 | 2433.8 | -6.20 | -0.25 | 370540 | 90.18 | 5934.5 | 1589.5 | 2026-09-10 15:59:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 5015 | 5052.4 | 4914.6 | 5000.5 | 4950 | -50.50 | -1.01 | 688500 | 340.81 | 5674.75 | 1771.25 | 2026-09-10 15:58:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 525.7 | 532.3 | 527.3 | -5.00 | -0.94 | 8458321 | 446.01 | 760.05 | 93.85 | 2026-09-10 15:59:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| Indian Bank | INDIANB | 859.5 | 869.85 | 850.6 | 856.65 | 856.5 | -0.15 | -0.02 | 1181088 | 101.16 | 1000.9 | 173 | 2026-09-10 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.99 | 114.75 | 111.83 | 111.99 | 113.32 | 1.33 | 1.19 | 5082162 | 57.59 | 2026-09-10 15:59:40 | ||
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4964.5 | 4966 | 4877 | 4975 | 4945 | -30.00 | -0.60 | 813491 | 402.27 | 6232.5 | 1676 | 2026-09-10 15:58:32 |
| Jindal Stainless Ltd. | JSL | 785 | 790.5 | 760.1 | 783.3 | 762.15 | -21.15 | -2.70 | 960367 | 73.19 | 884 | 115.9 | 2026-09-10 15:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 620.35 | 603.5 | 607.6 | 615.2 | 7.60 | 1.25 | 6066311 | 373.20 | 795.4 | 69 | 2026-09-10 15:58:03 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999943 | 463.97 | 5899 | 1337 | 2026-09-10 15:58:57 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 897 | 908 | 899 | -9.00 | -0.99 | 312327 | 28.08 | 1641.35 | 272 | 2026-09-10 15:53:13 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 548.75 | 553.1 | 550.95 | -2.15 | -0.39 | 1114138 | 61.38 | 1928.7 | 521.05 | 2026-09-10 15:59:13 |
| L&T Finance Ltd. | LTF | 309.05 | 311.4 | 306.3 | 310.4 | 311.3 | 0.90 | 0.29 | 4503846 | 140.20 | 338.6 | 72 | 2026-09-10 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1950.5 | 1920.9 | 1937 | 1945 | 8.00 | 0.41 | 1067622 | 207.65 | 1955 | 278.85 | 2026-09-10 15:58:21 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1172.9 | 1140 | 1166 | 1163.4 | -2.60 | -0.22 | 2078548 | 241.82 | 1649.95 | 355.5 | 2026-09-10 15:58:40 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2060.3 | 2100 | 2077.8 | -22.20 | -1.06 | 624838 | 129.83 | 2529.5 | 623 | 2026-09-10 15:59:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12590 | -28.00 | -0.22 | 338613 | 426.31 | 17370 | 8076.05 | 2026-09-10 15:53:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3285 | 3350 | 3300 | -50.00 | -1.49 | 1308638 | 431.85 | 10516 | 1156 | 2026-09-10 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1920 | 1881 | 1890.6 | 1909.7 | 19.10 | 1.01 | 140237 | 26.78 | 2370.2 | 657.35 | 2026-09-10 15:59:37 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.15 | -2.18 | -1.50 | 2615966 | 37.45 | 364.5 | 63.25 | 2026-09-10 15:59:41 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11627 | 11630 | 11725 | 95.00 | 0.82 | 167438 | 196.32 | 13220 | 2883.25 | 2026-09-10 15:52:21 |
| PB Fintech Ltd. | POLICYBZR | 1790.1 | 1808.1 | 1780.5 | 1800 | 1800 | 0.00 | 0.00 | 414006 | 74.52 | 2246.9 | 356.2 | 2026-09-10 15:51:07 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 542 | -0.50 | -0.09 | 786316 | 42.62 | 4050 | 337 | 2026-09-10 15:57:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1186.4 | 1132.8 | 1142 | 1179 | 37.00 | 3.24 | 1084833 | 127.90 | 1211.5 | 286.612557384279 | 2026-09-10 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1534.8 | 1544 | 1518.6 | 1540.4 | 1543.6 | 3.20 | 0.21 | 296169 | 45.72 | 2074.8 | 391 | 2026-09-10 15:54:51 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.85 | 1.24 | 1.07 | 18231772 | 213.04 | 142.9 | 32.15 | 2026-09-10 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 208 | 211.25 | 205 | 207 | 205.6 | -1.40 | -0.68 | 5012189 | 103.05 | 647 | 30.55 | 2026-09-10 15:59:08 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 392 | 13.95 | 3.69 | 23154564 | 907.66 | 403.25 | 135 | 2026-09-10 15:59:38 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.84 | -0.17 | -0.77 | 14929226 | 32.61 | 76.49 | 9.05 | 2026-09-10 15:59:55 |
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54496 | 19.13 | 6460 | 1820 | 2026-09-10 15:56:47 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43668900 | 193.10 | 86.04 | 6.6 | 2026-09-10 15:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970891 | 83.42 | 1896.95 | 128 | 2026-09-10 15:59:37 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2818.7 | -1.30 | -0.05 | 503802 | 142.01 | 8345 | 1155 | 2026-09-10 15:57:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 405.35 | 407 | 410.5 | 3.50 | 0.86 | 7713560 | 316.64 | 1702.8 | 381 | 2026-09-10 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2197 | 2248.8 | 2220.6 | -28.20 | -1.25 | 693525 | 154.00 | 2422.3 | 145.15 | 2026-09-10 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1108.1 | 1127.4 | 1117.8 | -9.60 | -0.85 | 937267 | 104.77 | 1324.3 | 350.25 | 2026-09-10 15:50:57 |