Select Exchange & Index:
NIFTYALPHA
53855.85
updated on: 01-Oct-2026 [16:14]
Advances - 21 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 54397.95 | Prev. Close | 54079.15 |
|---|---|---|---|
| Day High | 54442.30 | 52 Week High | 57648.20 |
| Day Low | 53149.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 274 | 276.8 | 2.80 | 1.02 |
| Apar Industries Ltd. | 17384 | 17648 | 264.00 | 1.52 |
| Apollo Tyres Ltd. | 404.7 | 404.75 | 0.05 | 0.01 |
| Aurobindo Pharma Ltd. | 1672 | 1676.8 | 4.80 | 0.29 |
| Bharat Heavy Electricals Ltd. | 415.5 | 421 | 5.50 | 1.32 |
| Coforge Ltd. | 1749.1 | 1826 | 76.90 | 4.40 |
| Cummins India Ltd. | 4760 | 4860 | 100.00 | 2.10 |
| Cyient Ltd. | 1100.7 | 1104.6 | 3.90 | 0.35 |
| Fortis Healthcare Ltd. | 770 | 785 | 15.00 | 1.95 |
| GE Vernova T&D India Ltd. | 4201 | 4253.2 | 52.20 | 1.24 |
| HDFC Asset Management Company Ltd. | 2280.7 | 2308.1 | 27.40 | 1.20 |
| HDFC Life Insurance Company Ltd. | 521.2 | 534.2 | 13.00 | 2.49 |
| Hitachi Energy India Ltd. | 30630 | 31290 | 660.00 | 2.15 |
| KEI Industries Ltd. | 4455 | 4502 | 47.00 | 1.05 |
| Laurus Labs Ltd. | 1980 | 1984 | 4.00 | 0.20 |
| Lupin Ltd. | 2030.2 | 2031.2 | 1.00 | 0.05 |
| Max Healthcare Institute Ltd. | 929.8 | 940.95 | 11.15 | 1.20 |
| NCC Ltd. | 128.88 | 130.06 | 1.18 | 0.92 |
| Persistent Systems Ltd. | 5279 | 5367 | 88.00 | 1.67 |
| Prestige Estates Projects Ltd. | 1481.9 | 1486.1 | 4.20 | 0.28 |
| Siemens Ltd. | 3725.6 | 3804 | 78.40 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1278 | 1276.1 | -1.90 | -0.15 |
| Adani Power Ltd. | 204 | 196.21 | -7.79 | -3.82 |
| Aditya Birla Capital Ltd. | 380.6 | 375.05 | -5.55 | -1.46 |
| Aditya Birla Real Estate Ltd. | 1130.7 | 1100.5 | -30.20 | -2.67 |
| Amara Raja Energy & Mobility Ltd. | 754.55 | 747.4 | -7.15 | -0.95 |
| Ather Energy Ltd. | 1425 | 1406.1 | -18.90 | -1.33 |
| Bajaj Auto Ltd. | 10874 | 10045 | -829.00 | -7.62 |
| Bajaj Finance Ltd. | 959.4 | 948.3 | -11.10 | -1.16 |
| Bajaj Holdings & Investment Ltd. | 10788 | 10666 | -122.00 | -1.13 |
| Bank Of India | 130.24 | 129.48 | -0.76 | -0.58 |
| Bharat Dynamics Ltd. | 1110.1 | 1087.9 | -22.20 | -2.00 |
| Bharat Electronics Ltd. | 388.3 | 383.1 | -5.20 | -1.34 |
| Bharti Airtel Ltd. | 1757 | 1741.1 | -15.90 | -0.90 |
| Birlasoft Ltd. | 271.7 | 269.75 | -1.95 | -0.72 |
| Bosch Ltd. | 47100 | 45480 | -1620.00 | -3.44 |
| BSE Ltd. | 3092 | 3046 | -46.00 | -1.49 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| Divi's Laboratories Ltd. | 9291.5 | 9249 | -42.50 | -0.46 |
| Dixon Technologies (India) Ltd. | 13100 | 12700 | -400.00 | -3.05 |
| DLF Ltd. | 674 | 658.4 | -15.60 | -2.31 |
| Eternal Ltd. | 320 | 313.9 | -6.10 | -1.91 |
| General Insurance Corporation of India | 331.15 | 323.9 | -7.25 | -2.19 |
| Glenmark Pharmaceuticals Ltd. | 2334.7 | 2331 | -3.70 | -0.16 |
| Hindustan Aeronautics Ltd. | 4668 | 4601 | -67.00 | -1.44 |
| Hindustan Copper Ltd. | 472.65 | 462.15 | -10.50 | -2.22 |
| Indian Bank | 805.9 | 793.15 | -12.75 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| Indian Renewable Energy Development Agency Ltd. | 111.68 | 111 | -0.68 | -0.61 |
| Info Edge (India) Ltd. | 1219.5 | 1200 | -19.50 | -1.60 |
| Interglobe Aviation Ltd. | 4984 | 4929.9 | -54.10 | -1.09 |
| Jindal Stainless Ltd. | 747.4 | 732.7 | -14.70 | -1.97 |
| Kalyan Jewellers India Ltd. | 553.15 | 528.5 | -24.65 | -4.46 |
| KFin Technologies Ltd. | 840 | 832 | -8.00 | -0.95 |
| KPIT Technologies Ltd. | 499.1 | 492 | -7.10 | -1.42 |
| L&T Finance Ltd. | 265 | 264.35 | -0.65 | -0.25 |
| Lodha Developers Ltd. | 1135 | 1105.6 | -29.40 | -2.59 |
| Manappuram Finance Ltd. | 315.85 | 308.9 | -6.95 | -2.20 |
| Maruti Suzuki India Ltd. | 11967 | 11386 | -581.00 | -4.86 |
| Multi Commodity Exchange Of India Ltd. | 3300.4 | 3204 | -96.40 | -2.92 |
| Muthoot Finance Ltd. | 2737.1 | 2697.1 | -40.00 | -1.46 |
| Narayana Hrudayalaya Ltd. | 1791.4 | 1741.4 | -50.00 | -2.79 |
| NHPC Ltd. | 72.81 | 71.75 | -1.06 | -1.46 |
| Oracle Financial Services Software Ltd. | 10630 | 10420 | -210.00 | -1.98 |
| PB Fintech Ltd. | 1063.9 | 980 | -83.90 | -7.89 |
| PG Electroplast Ltd. | 493.45 | 481.1 | -12.35 | -2.50 |
| PNB Housing Finance Ltd. | 1120 | 1092 | -28.00 | -2.50 |
| Power Finance Corporation Ltd. | 325.5 | 318 | -7.50 | -2.30 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| Rail Vikas Nigam Ltd. | 201.76 | 197 | -4.76 | -2.36 |
| REC Ltd. | 299 | 287.75 | -11.25 | -3.76 |
| Redington Ltd. | 407 | 397.95 | -9.05 | -2.22 |
| Reliance Power Ltd. | 19.69 | 19.41 | -0.28 | -1.42 |
| Supreme Industries Ltd. | 3451 | 3380 | -71.00 | -2.06 |
| Suzlon Energy Ltd. | 39.49 | 38.91 | -0.58 | -1.47 |
| Titagarh Rail Systems Ltd. | 818.15 | 805.1 | -13.05 | -1.60 |
| Trent Ltd. | 2621.6 | 2580 | -41.60 | -1.59 |
| TVS Motor Company Ltd. | 4106 | 4021 | -85.00 | -2.07 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| Varun Beverages Ltd. | 432 | 425.3 | -6.70 | -1.55 |
| Wockhardt Ltd. | 2116.3 | 2083.9 | -32.40 | -1.53 |
| Zydus Lifesciences Ltd. | 1162 | 1145.7 | -16.30 | -1.40 |
Market Stats
Advances
21
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1298 | 1260.3 | 1278 | 1276.1 | -1.90 | -0.15 | 6355094 | 810.97 | 2572 | 439.1 | 2026-10-01 15:59:30 |
| Adani Power Ltd. | ADANIPOWER | 202.9 | 203.36 | 193.1 | 204 | 196.21 | -7.79 | -3.82 | 33548439 | 658.25 | 895.85 | 128.1 | 2026-10-01 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.6 | 380.1 | 370.2 | 380.6 | 375.05 | -5.55 | -1.46 | 5001023 | 187.56 | 430.7 | 105.3 | 2026-10-01 15:58:40 |
| Aditya Birla Real Estate Ltd. | ABREL | 1136.4 | 1136.4 | 1072.4 | 1130.7 | 1100.5 | -30.20 | -2.67 | 435320 | 47.91 | 3140 | 588 | 2026-10-01 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754.55 | 758.25 | 734.65 | 754.55 | 747.4 | -7.15 | -0.95 | 509131 | 38.05 | 1775.95 | 479.15 | 2026-10-01 15:59:20 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 267.8 | 274 | 276.8 | 2.80 | 1.02 | 6751156 | 186.87 | 3896 | 208.63 | 2026-10-01 15:59:40 |
| Apar Industries Ltd. | APARINDS | 17384 | 17868 | 16955 | 17384 | 17648 | 264.00 | 1.52 | 138360 | 244.18 | 19265 | 1153 | 2026-10-01 15:59:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 406.75 | 392.85 | 404.7 | 404.75 | 0.05 | 0.01 | 708176 | 28.66 | 584.9 | 225.45 | 2026-10-01 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1422 | 1429.1 | 1373.6 | 1425 | 1406.1 | -18.90 | -1.33 | 4210984 | 592.11 | 2026-10-01 15:59:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1700.7 | 1654.2 | 1672 | 1676.8 | 4.80 | 0.29 | 1074057 | 180.10 | 1740 | 397.2 | 2026-10-01 15:50:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10701 | 10714 | 9900 | 10874 | 10045 | -829.00 | -7.62 | 1491300 | 1498.01 | 12774 | 3461.25 | 2026-10-01 15:59:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 953.9 | 955.95 | 937.3 | 959.4 | 948.3 | -11.10 | -1.16 | 5698769 | 540.41 | 9788 | 787.9 | 2026-10-01 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10775 | 10775 | 10415 | 10788 | 10666 | -122.00 | -1.13 | 39942 | 42.60 | 14763 | 5276.95 | 2026-10-01 15:59:28 |
| Bank Of India | BANKINDIA | 130 | 131.11 | 126.73 | 130.24 | 129.48 | -0.76 | -0.58 | 4296454 | 55.63 | 178.36 | 45.85 | 2026-10-01 15:57:57 |
| Bharat Dynamics Ltd. | BDL | 1103 | 1115.7 | 1071.2 | 1110.1 | 1087.9 | -22.20 | -2.00 | 928850 | 101.05 | 2958 | 785.75 | 2026-10-01 15:58:59 |
| Bharat Electronics Ltd. | BEL | 385.2 | 386.15 | 378.65 | 388.3 | 383.1 | -5.20 | -1.34 | 10250149 | 392.68 | 473.45 | 87 | 2026-10-01 15:58:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 421 | 5.50 | 1.32 | 12669050 | 533.37 | 446.5 | 51.35 | 2026-10-01 15:58:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1745 | 1765.8 | 1726.3 | 1757 | 1741.1 | -15.90 | -0.90 | 5609657 | 976.70 | 2174.5 | 686.2 | 2026-10-01 15:59:57 |
| Birlasoft Ltd. | BSOFT | 271.95 | 278.95 | 267.05 | 271.7 | 269.75 | -1.95 | -0.72 | 1536439 | 41.45 | 861.85 | 250.25 | 2026-10-01 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 46810 | 46995 | 44410 | 47100 | 45480 | -1620.00 | -3.44 | 48572 | 220.91 | 50000 | 15300 | 2026-10-01 15:57:05 |
| BSE Ltd. | BSE | 3089.9 | 3139 | 3000 | 3092 | 3046 | -46.00 | -1.49 | 6273089 | 1910.78 | 7588 | 406.2 | 2026-10-01 15:59:36 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| Coforge Ltd. | COFORGE | 1764.8 | 1831 | 1763.6 | 1749.1 | 1826 | 76.90 | 4.40 | 3419070 | 624.32 | 10026.8 | 1008.1 | 2026-10-01 15:59:36 |
| Cummins India Ltd. | CUMMINSIND | 4789.9 | 4860 | 4760 | 4760 | 4860 | 100.00 | 2.10 | 393680 | 191.33 | 6100 | 1103.8 | 2026-10-01 15:56:43 |
| Cyient Ltd. | CYIENT | 1100 | 1112.2 | 1068 | 1100.7 | 1104.6 | 3.90 | 0.35 | 594962 | 65.72 | 2381 | 723.8 | 2026-10-01 15:58:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 9277 | 9318 | 9078 | 9291.5 | 9249 | -42.50 | -0.46 | 567310 | 524.71 | 9740 | 2730 | 2026-10-01 15:56:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 12651 | 13100 | 12700 | -400.00 | -3.05 | 258830 | 328.71 | 19148.9 | 2553 | 2026-10-01 15:59:53 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 650.55 | 674 | 658.4 | -15.60 | -2.31 | 6264045 | 412.42 | 967.6 | 336.5 | 2026-10-01 15:59:11 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 309.8 | 320 | 313.9 | -6.10 | -1.91 | 29716584 | 932.80 | 368.45 | 44.35 | 2026-10-01 15:59:10 |
| Fortis Healthcare Ltd. | FORTIS | 763 | 786.4 | 745.35 | 770 | 785 | 15.00 | 1.95 | 6942851 | 545.01 | 1104.3 | 245.5 | 2026-10-01 15:56:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4239.9 | 4334 | 4213.3 | 4201 | 4253.2 | 52.20 | 1.24 | 784543 | 333.68 | 5650 | 98.55 | 2026-10-01 15:58:50 |
| General Insurance Corporation of India | GICRE | 329.1 | 329.1 | 316.8 | 331.15 | 323.9 | -7.25 | -2.19 | 720831 | 23.35 | 525.5 | 117.4 | 2026-10-01 15:57:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2339 | 2360 | 2279.3 | 2334.7 | 2331 | -3.70 | -0.16 | 972522 | 226.69 | 2532.4 | 361.4 | 2026-10-01 15:58:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2282 | 2321.1 | 2269.7 | 2280.7 | 2308.1 | 27.40 | 1.20 | 1134071 | 261.75 | 5934.5 | 1589.5 | 2026-10-01 15:58:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518 | 538.9 | 517.4 | 521.2 | 534.2 | 13.00 | 2.49 | 4008935 | 214.16 | 820.75 | 457.8 | 2026-10-01 15:59:29 |
| Hindustan Aeronautics Ltd. | HAL | 4666 | 4699.7 | 4559.3 | 4668 | 4601 | -67.00 | -1.44 | 739864 | 340.41 | 5674.75 | 1771.25 | 2026-10-01 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.85 | 471.2 | 450 | 472.65 | 462.15 | -10.50 | -2.22 | 6827265 | 315.52 | 760.05 | 93.85 | 2026-10-01 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30690 | 31615 | 30520 | 30630 | 31290 | 660.00 | 2.15 | 145146 | 454.16 | 38785 | 2840.1 | 2026-10-01 15:56:07 |
| Indian Bank | INDIANB | 805.9 | 810.5 | 786.85 | 805.9 | 793.15 | -12.75 | -1.58 | 671392 | 53.25 | 1000.9 | 173 | 2026-10-01 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.5 | 111.86 | 108.53 | 111.68 | 111 | -0.68 | -0.61 | 5290233 | 58.72 | 2026-10-01 15:59:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1180.3 | 1219.5 | 1200 | -19.50 | -1.60 | 2219568 | 266.35 | 9128.9 | 908.3 | 2026-10-01 15:58:14 |
| Interglobe Aviation Ltd. | INDIGO | 4936 | 5016.2 | 4878 | 4984 | 4929.9 | -54.10 | -1.09 | 592514 | 292.10 | 6232.5 | 1676 | 2026-10-01 15:56:02 |
| Jindal Stainless Ltd. | JSL | 736.1 | 745.4 | 728.35 | 747.4 | 732.7 | -14.70 | -1.97 | 764831 | 56.04 | 884 | 115.9 | 2026-10-01 15:58:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 553.15 | 555.55 | 522.5 | 553.15 | 528.5 | -24.65 | -4.46 | 7831270 | 413.88 | 795.4 | 69 | 2026-10-01 15:59:13 |
| KEI Industries Ltd. | KEI | 4455 | 4558 | 4424.2 | 4455 | 4502 | 47.00 | 1.05 | 320912 | 144.47 | 5899 | 1337 | 2026-10-01 15:53:49 |
| KFin Technologies Ltd. | KFINTECH | 841.75 | 849.5 | 815.7 | 840 | 832 | -8.00 | -0.95 | 857914 | 71.38 | 1641.35 | 272 | 2026-10-01 15:53:45 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 484.5 | 499.1 | 492 | -7.10 | -1.42 | 1989750 | 97.90 | 1928.7 | 484.5 | 2026-10-01 15:58:18 |
| L&T Finance Ltd. | LTF | 264.05 | 271.8 | 261.75 | 265 | 264.35 | -0.65 | -0.25 | 7097076 | 187.61 | 338.6 | 72 | 2026-10-01 15:59:18 |
| Laurus Labs Ltd. | LAURUSLABS | 1973.6 | 2006.9 | 1952.1 | 1980 | 1984 | 4.00 | 0.20 | 1459687 | 289.60 | 2055.3 | 278.85 | 2026-10-01 15:53:25 |
| Lodha Developers Ltd. | LODHA | 1116 | 1129 | 1083.3 | 1135 | 1105.6 | -29.40 | -2.59 | 2249380 | 248.69 | 1649.95 | 355.5 | 2026-10-01 15:56:10 |
| Lupin Ltd. | LUPIN | 2030.3 | 2044.1 | 2004.2 | 2030.2 | 2031.2 | 1.00 | 0.05 | 825892 | 167.76 | 2529.5 | 623 | 2026-10-01 15:57:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 303.35 | 315.85 | 308.9 | -6.95 | -2.20 | 7653852 | 236.43 | 381.55 | 90.5 | 2026-10-01 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11305 | 11967 | 11386 | -581.00 | -4.86 | 885820 | 1008.59 | 17370 | 8076.05 | 2026-10-01 15:59:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 919.85 | 950 | 902.05 | 929.8 | 940.95 | 11.15 | 1.20 | 5464461 | 514.18 | 1314.3 | 354.1 | 2026-10-01 15:59:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3331.3 | 3193.6 | 3300.4 | 3204 | -96.40 | -2.92 | 2002629 | 641.64 | 10516 | 1156 | 2026-10-01 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2729.9 | 2765.6 | 2676.9 | 2737.1 | 2697.1 | -40.00 | -1.46 | 553592 | 149.31 | 4149.5 | 911.25 | 2026-10-01 15:59:19 |
| Narayana Hrudayalaya Ltd. | NH | 1774.9 | 1774.9 | 1714.1 | 1791.4 | 1741.4 | -50.00 | -2.79 | 258740 | 45.06 | 2370.2 | 657.35 | 2026-10-01 15:59:53 |
| NCC Ltd. | NCC | 129.5 | 131.12 | 127.45 | 128.88 | 130.06 | 1.18 | 0.92 | 6751497 | 87.81 | 364.5 | 63.25 | 2026-10-01 15:59:56 |
| NHPC Ltd. | NHPC | 72.75 | 72.9 | 70.25 | 72.81 | 71.75 | -1.06 | -1.46 | 10903143 | 78.23 | 118.4 | 33.35 | 2026-10-01 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10575 | 10661 | 10263 | 10630 | 10420 | -210.00 | -1.98 | 194062 | 202.21 | 13220 | 2883.25 | 2026-10-01 15:57:21 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1058.4 | 963.9 | 1063.9 | 980 | -83.90 | -7.89 | 14061779 | 1378.05 | 2246.9 | 356.2 | 2026-10-01 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5276 | 5396 | 5250.5 | 5279 | 5367 | 88.00 | 1.67 | 506268 | 271.71 | 8900 | 3092.05 | 2026-10-01 15:57:42 |
| PG Electroplast Ltd. | PGEL | 494.95 | 496.65 | 476.1 | 493.45 | 481.1 | -12.35 | -2.50 | 1012842 | 48.73 | 4050 | 337 | 2026-10-01 15:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.1 | 1121.5 | 1079.1 | 1120 | 1092 | -28.00 | -2.50 | 1090171 | 119.05 | 1211.5 | 286.612557384279 | 2026-10-01 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 313.35 | 325.5 | 318 | -7.50 | -2.30 | 9777829 | 310.93 | 580 | 100.85 | 2026-10-01 15:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1475.6 | 1500.9 | 1445 | 1481.9 | 1486.1 | 4.20 | 0.28 | 1381292 | 205.27 | 2074.8 | 391 | 2026-10-01 15:50:53 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 202.45 | 194.05 | 201.76 | 197 | -4.76 | -2.36 | 6247340 | 123.07 | 647 | 30.55 | 2026-10-01 15:58:57 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 286.2 | 299 | 287.75 | -11.25 | -3.76 | 9069239 | 260.97 | 654 | 91.05 | 2026-10-01 15:59:58 |
| Redington Ltd. | REDINGTON | 407 | 409.45 | 392.5 | 407 | 397.95 | -9.05 | -2.22 | 2795102 | 111.23 | 419.5 | 135 | 2026-10-01 15:58:49 |
| Reliance Power Ltd. | RPOWER | 19.65 | 19.99 | 19.09 | 19.69 | 19.41 | -0.28 | -1.42 | 28326462 | 54.98 | 76.49 | 9.05 | 2026-10-01 15:59:10 |
| Siemens Ltd. | SIEMENS | 3725.7 | 3804 | 3709.5 | 3725.6 | 3804 | 78.40 | 2.10 | 243713 | 92.71 | 8129.9 | 2450 | 2026-10-01 15:57:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3437 | 3440 | 3286.9 | 3451 | 3380 | -71.00 | -2.06 | 167968 | 56.77 | 6460 | 1820 | 2026-10-01 15:58:23 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.63 | 38.4 | 39.49 | 38.91 | -0.58 | -1.47 | 53247107 | 207.18 | 86.04 | 6.6 | 2026-10-01 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 811 | 813.9 | 792.2 | 818.15 | 805.1 | -13.05 | -1.60 | 373180 | 30.04 | 1896.95 | 128 | 2026-10-01 15:59:03 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2545.8 | 2621.6 | 2580 | -41.60 | -1.59 | 896919 | 231.41 | 8345 | 1155 | 2026-10-01 15:57:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3930.1 | 4106 | 4021 | -85.00 | -2.07 | 1234692 | 496.47 | 4484.5 | 925 | 2026-10-01 15:58:26 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 415.35 | 432 | 425.3 | -6.70 | -1.55 | 8516414 | 362.20 | 1702.8 | 381 | 2026-10-01 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2110 | 2124 | 2035.6 | 2116.3 | 2083.9 | -32.40 | -1.53 | 784540 | 163.49 | 2422.3 | 145.15 | 2026-10-01 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1151 | 1158 | 1123.7 | 1162 | 1145.7 | -16.30 | -1.40 | 2547369 | 291.85 | 1324.3 | 350.25 | 2026-10-01 15:58:58 |