Select Exchange & Index:
NIFTYALPHA
52605.00
updated on: 28-Oct-2026 [15:14]
Advances - 53 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 52519.80 | Prev. Close | 52426.75 |
|---|---|---|---|
| Day High | 52913.40 | 52 Week High | 57648.20 |
| Day Low | 52341.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 353.55 | 356.95 | 3.40 | 0.96 |
| Angel One Ltd. | 289.2 | 292.65 | 3.45 | 1.19 |
| Apar Industries Ltd. | 15153 | 15384 | 231.00 | 1.52 |
| Apollo Tyres Ltd. | 383.3 | 386.3 | 3.00 | 0.78 |
| Aurobindo Pharma Ltd. | 1627.5 | 1645 | 17.50 | 1.08 |
| Bajaj Auto Ltd. | 10390 | 10499 | 109.00 | 1.05 |
| Bajaj Finance Ltd. | 912 | 917.5 | 5.50 | 0.60 |
| Bank Of India | 132.02 | 132.89 | 0.87 | 0.66 |
| Bharat Heavy Electricals Ltd. | 399.9 | 406.55 | 6.65 | 1.66 |
| Bosch Ltd. | 45600 | 47375 | 1775.00 | 3.89 |
| BSE Ltd. | 3441.1 | 3485 | 43.90 | 1.28 |
| Cummins India Ltd. | 4532 | 4625.5 | 93.50 | 2.06 |
| Divi's Laboratories Ltd. | 9505.5 | 9584 | 78.50 | 0.83 |
| Dixon Technologies (India) Ltd. | 11233 | 11350 | 117.00 | 1.04 |
| Fortis Healthcare Ltd. | 736.5 | 757.9 | 21.40 | 2.91 |
| GE Vernova T&D India Ltd. | 3980 | 4072.2 | 92.20 | 2.32 |
| General Insurance Corporation of India | 322.5 | 325.1 | 2.60 | 0.81 |
| Glenmark Pharmaceuticals Ltd. | 2265.7 | 2300 | 34.30 | 1.51 |
| HDFC Asset Management Company Ltd. | 2267.7 | 2310 | 42.30 | 1.87 |
| HDFC Life Insurance Company Ltd. | 513.6 | 515.2 | 1.60 | 0.31 |
| Hindustan Copper Ltd. | 407.35 | 409.25 | 1.90 | 0.47 |
| Hitachi Energy India Ltd. | 28395 | 28525 | 130.00 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.83 | 0.27 | 0.36 |
| Indian Renewable Energy Development Agency Ltd. | 99.7 | 100.56 | 0.86 | 0.86 |
| Interglobe Aviation Ltd. | 4596.5 | 4680.4 | 83.90 | 1.83 |
| Kalyan Jewellers India Ltd. | 500 | 511.5 | 11.50 | 2.30 |
| KPIT Technologies Ltd. | 531.9 | 550.7 | 18.80 | 3.53 |
| L&T Finance Ltd. | 240.8 | 247 | 6.20 | 2.57 |
| Laurus Labs Ltd. | 2142 | 2181.9 | 39.90 | 1.86 |
| Lodha Developers Ltd. | 1010.4 | 1011.7 | 1.30 | 0.13 |
| Lupin Ltd. | 1952 | 1973.9 | 21.90 | 1.12 |
| Manappuram Finance Ltd. | 286.45 | 291.6 | 5.15 | 1.80 |
| Maruti Suzuki India Ltd. | 11450 | 11544 | 94.00 | 0.82 |
| Max Healthcare Institute Ltd. | 845 | 852.9 | 7.90 | 0.93 |
| MTAR Technologies Ltd. | 6742 | 6982 | 240.00 | 3.56 |
| Narayana Hrudayalaya Ltd. | 1713.2 | 1724.4 | 11.20 | 0.65 |
| NCC Ltd. | 115.41 | 116.65 | 1.24 | 1.07 |
| NHPC Ltd. | 73.2 | 74.05 | 0.85 | 1.16 |
| Oracle Financial Services Software Ltd. | 9928 | 9970 | 42.00 | 0.42 |
| PG Electroplast Ltd. | 500.55 | 537 | 36.45 | 7.28 |
| PNB Housing Finance Ltd. | 1080 | 1118.5 | 38.50 | 3.56 |
| Power Finance Corporation Ltd. | 315.6 | 317.5 | 1.90 | 0.60 |
| Rail Vikas Nigam Ltd. | 181 | 184.1 | 3.10 | 1.71 |
| REC Ltd. | 286.5 | 291 | 4.50 | 1.57 |
| Reliance Power Ltd. | 16.98 | 17.28 | 0.30 | 1.77 |
| Siemens Ltd. | 3339.5 | 3373.9 | 34.40 | 1.03 |
| Suzlon Energy Ltd. | 36.92 | 37.29 | 0.37 | 1.00 |
| Titagarh Rail Systems Ltd. | 652.9 | 683.2 | 30.30 | 4.64 |
| Trent Ltd. | 2820.6 | 2897.8 | 77.20 | 2.74 |
| TVS Motor Company Ltd. | 4087 | 4239 | 152.00 | 3.72 |
| Vedanta Ltd. | 225.6 | 232.85 | 7.25 | 3.21 |
| Wockhardt Ltd. | 1884.8 | 1918 | 33.20 | 1.76 |
| Zydus Lifesciences Ltd. | 1172.9 | 1176.1 | 3.20 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1289 | 1273 | -16.00 | -1.24 |
| Adani Power Ltd. | 188.69 | 183.81 | -4.88 | -2.59 |
| Aditya Birla Real Estate Ltd. | 1080.5 | 1053 | -27.50 | -2.55 |
| Amara Raja Energy & Mobility Ltd. | 713.1 | 709 | -4.10 | -0.57 |
| Ather Energy Ltd. | 1674 | 1652.5 | -21.50 | -1.28 |
| Bajaj Holdings & Investment Ltd. | 10901 | 10520 | -381.00 | -3.50 |
| Bharat Dynamics Ltd. | 1006 | 992.4 | -13.60 | -1.35 |
| Bharat Electronics Ltd. | 367.95 | 364.25 | -3.70 | -1.01 |
| Bharti Airtel Ltd. | 1978.8 | 1955.2 | -23.60 | -1.19 |
| Birlasoft Ltd. | 311.7 | 305.4 | -6.30 | -2.02 |
| Canara Bank | 118.01 | 117.85 | -0.16 | -0.14 |
| Coforge Ltd. | 1997 | 1957.2 | -39.80 | -1.99 |
| Cyient Ltd. | 1182.3 | 1154.7 | -27.60 | -2.33 |
| DLF Ltd. | 671 | 666.25 | -4.75 | -0.71 |
| Eternal Ltd. | 331 | 328 | -3.00 | -0.91 |
| Hindustan Aeronautics Ltd. | 4855 | 4816.6 | -38.40 | -0.79 |
| Indian Bank | 840 | 835.9 | -4.10 | -0.49 |
| Info Edge (India) Ltd. | 1216.3 | 1190 | -26.30 | -2.16 |
| Jindal Stainless Ltd. | 709.8 | 682.5 | -27.30 | -3.85 |
| KEI Industries Ltd. | 3870.5 | 3850 | -20.50 | -0.53 |
| KFin Technologies Ltd. | 869.65 | 859.95 | -9.70 | -1.12 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3180.6 | -6.20 | -0.19 |
| Muthoot Finance Ltd. | 2407.5 | 2400 | -7.50 | -0.31 |
| PB Fintech Ltd. | 1008.4 | 986 | -22.40 | -2.22 |
| Persistent Systems Ltd. | 5832.5 | 5820 | -12.50 | -0.21 |
| Prestige Estates Projects Ltd. | 1422.3 | 1391.5 | -30.80 | -2.17 |
| Punjab National Bank | 121.27 | 120.73 | -0.54 | -0.45 |
| Redington Ltd. | 358.1 | 351.75 | -6.35 | -1.77 |
| Supreme Industries Ltd. | 3298.4 | 3229.9 | -68.50 | -2.08 |
| Union Bank Of India | 184.6 | 182.51 | -2.09 | -1.13 |
| Varun Beverages Ltd. | 416 | 404.65 | -11.35 | -2.73 |
Market Stats
Advances
53
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1288 | 1265.4 | 1289 | 1273 | -16.00 | -1.24 | 1347607 | 171.55 | 2572 | 439.1 | 2026-10-28 15:15:11 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 183.26 | 188.69 | 183.81 | -4.88 | -2.59 | 12151257 | 223.35 | 895.85 | 128.1 | 2026-10-28 15:15:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.8 | 357.8 | 349.85 | 353.55 | 356.95 | 3.40 | 0.96 | 1069112 | 38.16 | 430.7 | 105.3 | 2026-10-28 15:15:11 |
| Aditya Birla Real Estate Ltd. | ABREL | 1084 | 1090 | 1039.5 | 1080.5 | 1053 | -27.50 | -2.55 | 237928 | 25.05 | 3140 | 588 | 2026-10-28 15:14:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.5 | 718.75 | 703.55 | 713.1 | 709 | -4.10 | -0.57 | 275826 | 19.56 | 1775.95 | 479.15 | 2026-10-28 15:14:53 |
| Angel One Ltd. | ANGELONE | 287.2 | 293.9 | 285.35 | 289.2 | 292.65 | 3.45 | 1.19 | 3159780 | 92.47 | 3896 | 208.63 | 2026-10-28 15:15:11 |
| Apar Industries Ltd. | APARINDS | 15230 | 15495 | 14977 | 15153 | 15384 | 231.00 | 1.52 | 141265 | 217.32 | 19265 | 1153 | 2026-10-28 15:14:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.3 | 387 | 378.05 | 383.3 | 386.3 | 3.00 | 0.78 | 261085 | 10.09 | 584.9 | 225.45 | 2026-10-28 15:14:59 |
| Ather Energy Ltd. | ATHERENERG | 1679.9 | 1679.9 | 1636.3 | 1674 | 1652.5 | -21.50 | -1.28 | 2627342 | 434.17 | 2026-10-28 15:15:11 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1625 | 1650 | 1609.1 | 1627.5 | 1645 | 17.50 | 1.08 | 539811 | 88.80 | 1740 | 397.2 | 2026-10-28 15:15:11 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10705 | 10775 | 10420 | 10390 | 10499 | 109.00 | 1.05 | 958902 | 1006.75 | 12774 | 3461.25 | 2026-10-28 15:15:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 905 | 919 | 899.15 | 912 | 917.5 | 5.50 | 0.60 | 5086438 | 466.68 | 9788 | 787.9 | 2026-10-28 15:15:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10884 | 10487 | 10901 | 10520 | -381.00 | -3.50 | 26553 | 27.93 | 14763 | 5276.95 | 2026-10-28 15:15:12 |
| Bank Of India | BANKINDIA | 131.87 | 133.37 | 129.87 | 132.02 | 132.89 | 0.87 | 0.66 | 5570259 | 74.02 | 178.36 | 45.85 | 2026-10-28 15:15:11 |
| Bharat Dynamics Ltd. | BDL | 1000.2 | 1012.7 | 986.4 | 1006 | 992.4 | -13.60 | -1.35 | 906426 | 89.95 | 2958 | 785.75 | 2026-10-28 15:15:11 |
| Bharat Electronics Ltd. | BEL | 365 | 368.35 | 361.9 | 367.95 | 364.25 | -3.70 | -1.01 | 7693978 | 280.25 | 473.45 | 87 | 2026-10-28 15:15:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.5 | 394.5 | 399.9 | 406.55 | 6.65 | 1.66 | 7993780 | 324.99 | 464 | 51.35 | 2026-10-28 15:15:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970.1 | 1970.8 | 1926.6 | 1978.8 | 1955.2 | -23.60 | -1.19 | 13918979 | 2721.44 | 2174.5 | 686.2 | 2026-10-28 15:15:10 |
| Birlasoft Ltd. | BSOFT | 306 | 309.85 | 299.4 | 311.7 | 305.4 | -6.30 | -2.02 | 864628 | 26.41 | 861.85 | 250.25 | 2026-10-28 15:14:59 |
| Bosch Ltd. | BOSCHLTD | 45490 | 47395 | 45485 | 45600 | 47375 | 1775.00 | 3.89 | 24467 | 115.91 | 50000 | 15300 | 2026-10-28 15:15:12 |
| BSE Ltd. | BSE | 3440 | 3509.8 | 3425.1 | 3441.1 | 3485 | 43.90 | 1.28 | 3030032 | 1055.97 | 7588 | 406.2 | 2026-10-28 15:15:11 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.85 | -0.16 | -0.14 | 10895185 | 128.40 | 632.9 | 78.6 | 2026-10-28 15:15:11 |
| Coforge Ltd. | COFORGE | 1939 | 1977.8 | 1903.8 | 1997 | 1957.2 | -39.80 | -1.99 | 2188583 | 428.35 | 10026.8 | 1008.1 | 2026-10-28 15:15:16 |
| Cummins India Ltd. | CUMMINSIND | 4520 | 4667.1 | 4507.9 | 4532 | 4625.5 | 93.50 | 2.06 | 734672 | 339.82 | 6100 | 1103.8 | 2026-10-28 15:15:11 |
| Cyient Ltd. | CYIENT | 1179.2 | 1193.2 | 1148.6 | 1182.3 | 1154.7 | -27.60 | -2.33 | 1015555 | 117.27 | 2381 | 723.8 | 2026-10-28 15:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9460 | 9699.5 | 9370 | 9505.5 | 9584 | 78.50 | 0.83 | 735061 | 704.48 | 9740 | 2730 | 2026-10-28 15:15:08 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11522 | 11121 | 11233 | 11350 | 117.00 | 1.04 | 256229 | 290.82 | 19148.9 | 2553 | 2026-10-28 15:15:08 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.25 | -4.75 | -0.71 | 1650659 | 109.98 | 967.6 | 336.5 | 2026-10-28 15:15:09 |
| Eternal Ltd. | ETERNAL | 330 | 331.75 | 323.8 | 331 | 328 | -3.00 | -0.91 | 20908365 | 685.79 | 368.45 | 44.35 | 2026-10-28 15:15:09 |
| Fortis Healthcare Ltd. | FORTIS | 734.9 | 762.9 | 726.85 | 736.5 | 757.9 | 21.40 | 2.91 | 1421098 | 107.71 | 1104.3 | 245.5 | 2026-10-28 15:15:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4013.4 | 4135 | 4000 | 3980 | 4072.2 | 92.20 | 2.32 | 800604 | 326.02 | 5650 | 98.55 | 2026-10-28 15:15:14 |
| General Insurance Corporation of India | GICRE | 321.75 | 325.75 | 316.05 | 322.5 | 325.1 | 2.60 | 0.81 | 373925 | 12.16 | 525.5 | 117.4 | 2026-10-28 15:14:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268 | 2318 | 2261.9 | 2265.7 | 2300 | 34.30 | 1.51 | 450030 | 103.51 | 2532.4 | 361.4 | 2026-10-28 15:15:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2280 | 2318.4 | 2261 | 2267.7 | 2310 | 42.30 | 1.87 | 570205 | 131.72 | 5934.5 | 1589.5 | 2026-10-28 15:15:15 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 513.65 | 519.15 | 508.05 | 513.6 | 515.2 | 1.60 | 0.31 | 2413103 | 124.32 | 820.75 | 457.8 | 2026-10-28 15:15:14 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4854 | 4748 | 4855 | 4816.6 | -38.40 | -0.79 | 421373 | 202.96 | 5674.75 | 1771.25 | 2026-10-28 15:15:10 |
| Hindustan Copper Ltd. | HINDCOPPER | 405 | 413.6 | 404.1 | 407.35 | 409.25 | 1.90 | 0.47 | 2589006 | 105.96 | 760.05 | 93.85 | 2026-10-28 15:14:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 29280 | 28325 | 28395 | 28525 | 130.00 | 0.46 | 122442 | 349.27 | 38785 | 2840.1 | 2026-10-28 15:15:17 |
| Indian Bank | INDIANB | 835 | 840.45 | 831.75 | 840 | 835.9 | -4.10 | -0.49 | 862945 | 72.13 | 1000.9 | 173 | 2026-10-28 15:15:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.83 | 0.27 | 0.36 | 8724440 | 65.28 | 229 | 20.8 | 2026-10-28 15:15:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.7 | 101.2 | 98.9 | 99.7 | 100.56 | 0.86 | 0.86 | 4272081 | 42.96 | 2026-10-28 15:15:14 | ||
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1138.4 | 1216.3 | 1190 | -26.30 | -2.16 | 3607670 | 429.31 | 9128.9 | 908.3 | 2026-10-28 15:15:10 |
| Interglobe Aviation Ltd. | INDIGO | 4594 | 4714.6 | 4581.3 | 4596.5 | 4680.4 | 83.90 | 1.83 | 310273 | 145.22 | 6232.5 | 1676 | 2026-10-28 15:15:11 |
| Jindal Stainless Ltd. | JSL | 705 | 705 | 678 | 709.8 | 682.5 | -27.30 | -3.85 | 890456 | 60.77 | 884 | 115.9 | 2026-10-28 15:14:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 502 | 515.15 | 492.65 | 500 | 511.5 | 11.50 | 2.30 | 3952192 | 202.15 | 795.4 | 69 | 2026-10-28 15:15:11 |
| KEI Industries Ltd. | KEI | 3869 | 3926 | 3844.7 | 3870.5 | 3850 | -20.50 | -0.53 | 259288 | 99.83 | 5899 | 1337 | 2026-10-28 15:15:11 |
| KFin Technologies Ltd. | KFINTECH | 869 | 871.2 | 842.5 | 869.65 | 859.95 | -9.70 | -1.12 | 1377601 | 118.47 | 1641.35 | 272 | 2026-10-28 15:15:12 |
| KPIT Technologies Ltd. | KPITTECH | 524.45 | 571.4 | 514.4 | 531.9 | 550.7 | 18.80 | 3.53 | 7292404 | 401.59 | 1928.7 | 470.1 | 2026-10-28 15:15:09 |
| L&T Finance Ltd. | LTF | 238.5 | 248.25 | 237 | 240.8 | 247 | 6.20 | 2.57 | 4085154 | 100.90 | 338.6 | 72 | 2026-10-28 15:15:11 |
| Laurus Labs Ltd. | LAURUSLABS | 2142 | 2198.8 | 2131.7 | 2142 | 2181.9 | 39.90 | 1.86 | 2137232 | 466.32 | 2198.8 | 278.85 | 2026-10-28 15:15:12 |
| Lodha Developers Ltd. | LODHA | 1004.6 | 1018.3 | 1000 | 1010.4 | 1011.7 | 1.30 | 0.13 | 625288 | 63.26 | 1649.95 | 355.5 | 2026-10-28 15:15:12 |
| Lupin Ltd. | LUPIN | 1954 | 1974 | 1935 | 1952 | 1973.9 | 21.90 | 1.12 | 347626 | 68.62 | 2529.5 | 623 | 2026-10-28 15:15:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 291.6 | 5.15 | 1.80 | 1651771 | 48.17 | 381.55 | 90.5 | 2026-10-28 15:15:13 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11616 | 11250 | 11450 | 11544 | 94.00 | 0.82 | 923795 | 1066.43 | 17370 | 8076.05 | 2026-10-28 15:15:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 852.9 | 7.90 | 0.93 | 7110625 | 606.47 | 1314.3 | 354.1 | 2026-10-28 15:15:11 |
| MTAR Technologies Ltd. | MTARTECH | 6764 | 7079 | 6604 | 6742 | 6982 | 240.00 | 3.56 | 142567 | 99.54 | 8714 | 1155.6 | 2026-10-28 15:14:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3208 | 3132.5 | 3186.8 | 3180.6 | -6.20 | -0.19 | 999601 | 317.93 | 10516 | 1156 | 2026-10-28 15:15:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2401 | 2422.5 | 2387 | 2407.5 | 2400 | -7.50 | -0.31 | 181518 | 43.56 | 4149.5 | 911.25 | 2026-10-28 15:15:12 |
| Narayana Hrudayalaya Ltd. | NH | 1713 | 1735 | 1693.1 | 1713.2 | 1724.4 | 11.20 | 0.65 | 93813 | 16.18 | 2370.2 | 657.35 | 2026-10-28 15:14:54 |
| NCC Ltd. | NCC | 115.49 | 117.07 | 113.75 | 115.41 | 116.65 | 1.24 | 1.07 | 1553056 | 18.12 | 364.5 | 63.25 | 2026-10-28 15:14:54 |
| NHPC Ltd. | NHPC | 72.44 | 74.27 | 72.12 | 73.2 | 74.05 | 0.85 | 1.16 | 8511475 | 63.03 | 118.4 | 33.35 | 2026-10-28 15:15:12 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10042 | 9732 | 9928 | 9970 | 42.00 | 0.42 | 319722 | 318.76 | 13220 | 2883.25 | 2026-10-28 15:15:13 |
| PB Fintech Ltd. | POLICYBZR | 1008.4 | 1015 | 981.2 | 1008.4 | 986 | -22.40 | -2.22 | 1595493 | 157.32 | 2246.9 | 356.2 | 2026-10-28 15:15:13 |
| Persistent Systems Ltd. | PERSISTENT | 5726 | 5872.5 | 5650 | 5832.5 | 5820 | -12.50 | -0.21 | 363422 | 211.51 | 8900 | 3092.05 | 2026-10-28 15:15:16 |
| PG Electroplast Ltd. | PGEL | 510 | 543 | 506.4 | 500.55 | 537 | 36.45 | 7.28 | 12360255 | 663.75 | 4050 | 337 | 2026-10-28 15:15:16 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1083 | 1123 | 1073.9 | 1080 | 1118.5 | 38.50 | 3.56 | 565053 | 63.20 | 1224.8 | 286.612557384279 | 2026-10-28 15:15:16 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 317.5 | 1.90 | 0.60 | 3732007 | 118.49 | 580 | 100.85 | 2026-10-28 15:15:14 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1434.3 | 1435.6 | 1390.1 | 1422.3 | 1391.5 | -30.80 | -2.17 | 320345 | 44.58 | 2074.8 | 391 | 2026-10-28 15:15:12 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.73 | -0.54 | -0.45 | 8042416 | 97.10 | 142.9 | 32.15 | 2026-10-28 15:15:16 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 186.66 | 179 | 181 | 184.1 | 3.10 | 1.71 | 4580498 | 84.33 | 647 | 30.55 | 2026-10-28 15:15:12 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 291 | 4.50 | 1.57 | 4148207 | 120.71 | 654 | 91.05 | 2026-10-28 15:15:11 |
| Redington Ltd. | REDINGTON | 357.3 | 362.15 | 350.05 | 358.1 | 351.75 | -6.35 | -1.77 | 3079274 | 108.31 | 419.5 | 135 | 2026-10-28 15:14:54 |
| Reliance Power Ltd. | RPOWER | 16.98 | 17.45 | 16.61 | 16.98 | 17.28 | 0.30 | 1.77 | 24438192 | 42.23 | 76.49 | 9.05 | 2026-10-28 15:14:59 |
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3373.9 | 34.40 | 1.03 | 115348 | 38.92 | 8129.9 | 2450 | 2026-10-28 15:15:13 |
| Supreme Industries Ltd. | SUPREMEIND | 3240 | 3263.5 | 3202.5 | 3298.4 | 3229.9 | -68.50 | -2.08 | 140698 | 45.44 | 6460 | 1820 | 2026-10-28 15:15:12 |
| Suzlon Energy Ltd. | SUZLON | 37.15 | 37.69 | 36.73 | 36.92 | 37.29 | 0.37 | 1.00 | 77678898 | 289.66 | 86.04 | 6.6 | 2026-10-28 15:15:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 652.8 | 697.4 | 647.55 | 652.9 | 683.2 | 30.30 | 4.64 | 3756586 | 256.65 | 1896.95 | 128 | 2026-10-28 15:14:53 |
| Trent Ltd. | TRENT | 2835 | 2899 | 2790.7 | 2820.6 | 2897.8 | 77.20 | 2.74 | 817964 | 237.03 | 8345 | 1155 | 2026-10-28 15:15:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4258 | 4070 | 4087 | 4239 | 152.00 | 3.72 | 1234181 | 523.17 | 4484.5 | 925 | 2026-10-28 15:15:11 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.51 | -2.09 | -1.13 | 8710925 | 158.98 | 205.49 | 38.3 | 2026-10-28 15:15:16 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 404.65 | -11.35 | -2.73 | 4366217 | 176.68 | 1702.8 | 381 | 2026-10-28 15:15:16 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 232.85 | 7.25 | 3.21 | 11365999 | 264.66 | 795 | 208.1 | 2026-10-28 15:15:12 |
| Wockhardt Ltd. | WOCKPHARMA | 1885 | 1934 | 1861.2 | 1884.8 | 1918 | 33.20 | 1.76 | 460838 | 88.39 | 2422.3 | 145.15 | 2026-10-28 15:14:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167 | 1184.3 | 1155.9 | 1172.9 | 1176.1 | 3.20 | 0.27 | 536579 | 63.11 | 1324.3 | 350.25 | 2026-10-28 15:15:17 |