Select Exchange & Index:
NIFTYALPHA
53901.10
updated on: 18-Jun-2026 [16:14]
Advances - 49 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 53827.05 | Prev. Close | 53710.05 |
|---|---|---|---|
| Day High | 53948.15 | 52 Week High | 53984.85 |
| Day Low | 53618.75 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1465.8 | 1506.8 | 41.00 | 2.80 |
| Adani Power Ltd. | 220.4 | 230.57 | 10.17 | 4.61 |
| Aditya Birla Real Estate Ltd. | 1299.5 | 1319.6 | 20.10 | 1.55 |
| Angel One Ltd. | 348.7 | 352.8 | 4.10 | 1.18 |
| Aurobindo Pharma Ltd. | 1422.4 | 1443.7 | 21.30 | 1.50 |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Bajaj Finance Ltd. | 958.4 | 958.85 | 0.45 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 10500 | 10676 | 176.00 | 1.68 |
| Bank Of India | 147.14 | 147.67 | 0.53 | 0.36 |
| Bharat Dynamics Ltd. | 1309.8 | 1311.8 | 2.00 | 0.15 |
| Bharat Electronics Ltd. | 419.85 | 428.6 | 8.75 | 2.08 |
| Bharat Heavy Electricals Ltd. | 392.25 | 405.9 | 13.65 | 3.48 |
| Birlasoft Ltd. | 323.6 | 325.15 | 1.55 | 0.48 |
| Bosch Ltd. | 39230 | 40035 | 805.00 | 2.05 |
| BSE Ltd. | 3999.2 | 4014.5 | 15.30 | 0.38 |
| Coforge Ltd. | 1465.7 | 1483 | 17.30 | 1.18 |
| Cummins India Ltd. | 5833 | 5858 | 25.00 | 0.43 |
| Divi's Laboratories Ltd. | 6663.5 | 6767 | 103.50 | 1.55 |
| DLF Ltd. | 623.55 | 640.7 | 17.15 | 2.75 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| Fortis Healthcare Ltd. | 949.65 | 958.75 | 9.10 | 0.96 |
| GE Vernova T&D India Ltd. | 5152.5 | 5250 | 97.50 | 1.89 |
| General Insurance Corporation of India | 353.4 | 357.1 | 3.70 | 1.05 |
| Glenmark Pharmaceuticals Ltd. | 2136.6 | 2154 | 17.40 | 0.81 |
| HDFC Asset Management Company Ltd. | 2711.1 | 2728.2 | 17.10 | 0.63 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| Hitachi Energy India Ltd. | 35950 | 36300 | 350.00 | 0.97 |
| Indian Renewable Energy Development Agency Ltd. | 126.46 | 127.96 | 1.50 | 1.19 |
| Interglobe Aviation Ltd. | 4878.4 | 5011.8 | 133.40 | 2.73 |
| KFin Technologies Ltd. | 898.45 | 906.85 | 8.40 | 0.93 |
| Lodha Developers Ltd. | 914.8 | 924 | 9.20 | 1.01 |
| Lupin Ltd. | 2272 | 2327.1 | 55.10 | 2.43 |
| Manappuram Finance Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090.45 | 64.30 | 6.27 |
| Narayana Hrudayalaya Ltd. | 1843.1 | 1869 | 25.90 | 1.41 |
| NCC Ltd. | 154.36 | 154.98 | 0.62 | 0.40 |
| NHPC Ltd. | 74.41 | 75.94 | 1.53 | 2.06 |
| PG Electroplast Ltd. | 545.65 | 564.25 | 18.60 | 3.41 |
| PNB Housing Finance Ltd. | 1003.5 | 1003.9 | 0.40 | 0.04 |
| Prestige Estates Projects Ltd. | 1521.5 | 1527.7 | 6.20 | 0.41 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| Rail Vikas Nigam Ltd. | 245.14 | 247.58 | 2.44 | 1.00 |
| Redington Ltd. | 248.92 | 271.95 | 23.03 | 9.25 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| Supreme Industries Ltd. | 3517.5 | 3524.5 | 7.00 | 0.20 |
| Titagarh Rail Systems Ltd. | 920.4 | 932.6 | 12.20 | 1.33 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
| Zydus Lifesciences Ltd. | 1061.4 | 1074.4 | 13.00 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 372.45 | 370.6 | -1.85 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 855.25 | 851.7 | -3.55 | -0.42 |
| Apar Industries Ltd. | 16103 | 15812 | -291.00 | -1.81 |
| Apollo Tyres Ltd. | 429.6 | 428 | -1.60 | -0.37 |
| Bharti Airtel Ltd. | 1875.7 | 1874.8 | -0.90 | -0.05 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| Cyient Ltd. | 876.15 | 873.45 | -2.70 | -0.31 |
| Dixon Technologies (India) Ltd. | 12833 | 12666 | -167.00 | -1.30 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4411.5 | -49.00 | -1.10 |
| Hindustan Copper Ltd. | 515.2 | 509.7 | -5.50 | -1.07 |
| Indian Bank | 876.35 | 875.7 | -0.65 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| Info Edge (India) Ltd. | 1017.05 | 1006.8 | -10.25 | -1.01 |
| Jindal Stainless Ltd. | 727.9 | 707 | -20.90 | -2.87 |
| Kalyan Jewellers India Ltd. | 383.05 | 382.95 | -0.10 | -0.03 |
| KEI Industries Ltd. | 5643.5 | 5630.5 | -13.00 | -0.23 |
| KPIT Technologies Ltd. | 752 | 745.95 | -6.05 | -0.80 |
| L&T Finance Ltd. | 294.15 | 286.9 | -7.25 | -2.46 |
| Laurus Labs Ltd. | 1369.8 | 1368.8 | -1.00 | -0.07 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2817.2 | -40.10 | -1.40 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| Oracle Financial Services Software Ltd. | 9444.5 | 9399.5 | -45.00 | -0.48 |
| PB Fintech Ltd. | 1624.6 | 1617.7 | -6.90 | -0.42 |
| Persistent Systems Ltd. | 5045 | 4940.5 | -104.50 | -2.07 |
| Poonawalla Fincorp Ltd. | 405.25 | 404.5 | -0.75 | -0.19 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Reliance Power Ltd. | 26.85 | 26.66 | -0.19 | -0.71 |
| Suzlon Energy Ltd. | 59.27 | 58.44 | -0.83 | -1.40 |
| Varun Beverages Ltd. | 544.05 | 531.55 | -12.50 | -2.30 |
| Wockhardt Ltd. | 2022.8 | 1989.2 | -33.60 | -1.66 |
Market Stats
Advances
49
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1472.5 | 1520 | 1465 | 1465.8 | 1506.8 | 41.00 | 2.80 | 2123098 | 319.91 | 2572 | 439.1 | 2026-06-18 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 220.4 | 232.2 | 219.4 | 220.4 | 230.57 | 10.17 | 4.61 | 49545386 | 1142.37 | 895.85 | 128.1 | 2026-06-18 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.35 | 374.55 | 369 | 372.45 | 370.6 | -1.85 | -0.50 | 1266986 | 46.95 | 375.95 | 105.3 | 2026-06-18 15:57:47 |
| Aditya Birla Real Estate Ltd. | ABREL | 1308 | 1328 | 1303.1 | 1299.5 | 1319.6 | 20.10 | 1.55 | 133278 | 17.59 | 3140 | 588 | 2026-06-18 15:53:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859 | 859 | 843.6 | 855.25 | 851.7 | -3.55 | -0.42 | 304571 | 25.94 | 1775.95 | 479.15 | 2026-06-18 15:59:51 |
| Angel One Ltd. | ANGELONE | 350 | 356.8 | 347.55 | 348.7 | 352.8 | 4.10 | 1.18 | 9021106 | 318.26 | 3896 | 208.63 | 2026-06-18 15:59:42 |
| Apar Industries Ltd. | APARINDS | 16190 | 16686 | 15671 | 16103 | 15812 | -291.00 | -1.81 | 186120 | 294.29 | 16686 | 1153 | 2026-06-18 15:59:20 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430.5 | 431.85 | 423 | 429.6 | 428 | -1.60 | -0.37 | 930192 | 39.81 | 584.9 | 225.45 | 2026-06-18 15:57:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1429.4 | 1447.7 | 1416.1 | 1422.4 | 1443.7 | 21.30 | 1.50 | 944605 | 136.37 | 1592 | 397.2 | 2026-06-18 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.35 | 960.95 | 948 | 958.4 | 958.85 | 0.45 | 0.05 | 5750456 | 551.38 | 9788 | 787.9 | 2026-06-18 15:58:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10550 | 10705 | 10500 | 10500 | 10676 | 176.00 | 1.68 | 50170 | 53.56 | 14763 | 5276.95 | 2026-06-18 15:53:32 |
| Bank Of India | BANKINDIA | 147.75 | 148.5 | 146.21 | 147.14 | 147.67 | 0.53 | 0.36 | 6679500 | 98.64 | 178.36 | 45.85 | 2026-06-18 15:56:19 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1321 | 1297 | 1309.8 | 1311.8 | 2.00 | 0.15 | 1294318 | 169.79 | 2958 | 785.75 | 2026-06-18 15:57:51 |
| Bharat Electronics Ltd. | BEL | 422.5 | 430 | 421.75 | 419.85 | 428.6 | 8.75 | 2.08 | 23598062 | 1011.41 | 473.45 | 87 | 2026-06-18 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 409.45 | 391.35 | 392.25 | 405.9 | 13.65 | 3.48 | 15191954 | 616.64 | 424.9 | 51.35 | 2026-06-18 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1861.8 | 1875.7 | 1874.8 | -0.90 | -0.05 | 4262944 | 799.22 | 2174.5 | 686.2 | 2026-06-18 15:59:23 |
| Birlasoft Ltd. | BSOFT | 323 | 327.35 | 319.1 | 323.6 | 325.15 | 1.55 | 0.48 | 625290 | 20.33 | 861.85 | 250.25 | 2026-06-18 15:55:11 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40500 | 39245 | 39230 | 40035 | 805.00 | 2.05 | 53616 | 214.65 | 41945 | 15300 | 2026-06-18 15:58:51 |
| BSE Ltd. | BSE | 4000 | 4091 | 3962.6 | 3999.2 | 4014.5 | 15.30 | 0.38 | 4641806 | 1863.45 | 7588 | 406.2 | 2026-06-18 15:59:58 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| Coforge Ltd. | COFORGE | 1458.9 | 1494.4 | 1436 | 1465.7 | 1483 | 17.30 | 1.18 | 4808752 | 713.14 | 10026.8 | 1008.1 | 2026-06-18 15:59:24 |
| Cummins India Ltd. | CUMMINSIND | 5855 | 5887 | 5816 | 5833 | 5858 | 25.00 | 0.43 | 311191 | 182.30 | 6100 | 1103.8 | 2026-06-18 15:57:24 |
| Cyient Ltd. | CYIENT | 870.1 | 878.6 | 870 | 876.15 | 873.45 | -2.70 | -0.31 | 223289 | 19.50 | 2381 | 723.8 | 2026-06-18 15:55:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6781.5 | 6636 | 6663.5 | 6767 | 103.50 | 1.55 | 411896 | 278.73 | 7071.5 | 2730 | 2026-06-18 15:57:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12860 | 12930 | 12596 | 12833 | 12666 | -167.00 | -1.30 | 465864 | 590.06 | 19148.9 | 2553 | 2026-06-18 15:59:38 |
| DLF Ltd. | DLF | 623.55 | 644 | 623 | 623.55 | 640.7 | 17.15 | 2.75 | 9821046 | 629.23 | 967.6 | 336.5 | 2026-06-18 15:59:48 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| Fortis Healthcare Ltd. | FORTIS | 956 | 961 | 946.3 | 949.65 | 958.75 | 9.10 | 0.96 | 1207115 | 115.73 | 1104.3 | 245.5 | 2026-06-18 15:57:32 |
| GE Vernova T&D India Ltd. | GVT&D | 5152.5 | 5264 | 5034.5 | 5152.5 | 5250 | 97.50 | 1.89 | 660399 | 346.71 | 5264 | 98.55 | 2026-06-18 15:59:46 |
| General Insurance Corporation of India | GICRE | 356 | 362 | 355.15 | 353.4 | 357.1 | 3.70 | 1.05 | 5324699 | 190.15 | 525.5 | 117.4 | 2026-06-18 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145 | 2161.1 | 2135 | 2136.6 | 2154 | 17.40 | 0.81 | 320963 | 69.14 | 2474 | 361.4 | 2026-06-18 15:59:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2709.9 | 2735 | 2681.8 | 2711.1 | 2728.2 | 17.10 | 0.63 | 609955 | 166.41 | 5934.5 | 1589.5 | 2026-06-18 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4480.5 | 4386.5 | 4460.5 | 4411.5 | -49.00 | -1.10 | 851920 | 375.82 | 5674.75 | 1771.25 | 2026-06-18 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 514.95 | 517.6 | 509 | 515.2 | 509.7 | -5.50 | -1.07 | 2786510 | 142.03 | 760.05 | 93.85 | 2026-06-18 15:59:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 35850 | 36430 | 35145 | 35950 | 36300 | 350.00 | 0.97 | 127709 | 463.58 | 38785 | 2840.1 | 2026-06-18 15:58:17 |
| Indian Bank | INDIANB | 880.7 | 884.95 | 873.1 | 876.35 | 875.7 | -0.65 | -0.07 | 1025452 | 89.80 | 1000.9 | 173 | 2026-06-18 15:57:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.01 | 128.5 | 126.13 | 126.46 | 127.96 | 1.50 | 1.19 | 6369158 | 81.50 | 2026-06-18 15:57:21 | ||
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1006.8 | -10.25 | -1.01 | 1289480 | 129.82 | 9128.9 | 908.3 | 2026-06-18 15:55:34 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 5022 | 4877 | 4878.4 | 5011.8 | 133.40 | 2.73 | 1129087 | 565.88 | 6232.5 | 1676 | 2026-06-18 15:58:45 |
| Jindal Stainless Ltd. | JSL | 727.9 | 728.9 | 704 | 727.9 | 707 | -20.90 | -2.87 | 881575 | 62.33 | 884 | 115.9 | 2026-06-18 15:57:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383 | 384.7 | 380.35 | 383.05 | 382.95 | -0.10 | -0.03 | 2486742 | 95.23 | 795.4 | 69 | 2026-06-18 15:59:44 |
| KEI Industries Ltd. | KEI | 5643.5 | 5685 | 5580 | 5643.5 | 5630.5 | -13.00 | -0.23 | 243449 | 137.07 | 5685 | 1337 | 2026-06-18 15:58:51 |
| KFin Technologies Ltd. | KFINTECH | 905.7 | 915.6 | 892.7 | 898.45 | 906.85 | 8.40 | 0.93 | 2039931 | 184.99 | 1641.35 | 272 | 2026-06-18 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 758.7 | 741.4 | 752 | 745.95 | -6.05 | -0.80 | 724879 | 54.07 | 1928.7 | 521.05 | 2026-06-18 15:59:50 |
| L&T Finance Ltd. | LTF | 295 | 295.9 | 284.6 | 294.15 | 286.9 | -7.25 | -2.46 | 3512827 | 100.78 | 329.45 | 72 | 2026-06-18 15:58:03 |
| Laurus Labs Ltd. | LAURUSLABS | 1372 | 1380 | 1352.7 | 1369.8 | 1368.8 | -1.00 | -0.07 | 1650715 | 225.95 | 1457 | 278.85 | 2026-06-18 15:58:34 |
| Lodha Developers Ltd. | LODHA | 916.5 | 933.95 | 915 | 914.8 | 924 | 9.20 | 1.01 | 1976059 | 182.59 | 1649.95 | 355.5 | 2026-06-18 15:55:40 |
| Lupin Ltd. | LUPIN | 2283.8 | 2337.9 | 2279.2 | 2272 | 2327.1 | 55.10 | 2.43 | 934007 | 217.35 | 2494 | 623 | 2026-06-18 15:58:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 322.45 | 317.75 | 319.05 | 321.35 | 2.30 | 0.72 | 1398119 | 44.93 | 334 | 90.5 | 2026-06-18 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1095.6 | 1026.5 | 1026.15 | 1090.45 | 64.30 | 6.27 | 6871544 | 749.31 | 1314.3 | 354.1 | 2026-06-18 15:56:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2800 | 2857.3 | 2817.2 | -40.10 | -1.40 | 2627105 | 740.11 | 10516 | 1156 | 2026-06-18 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| Narayana Hrudayalaya Ltd. | NH | 1836.3 | 1879.8 | 1835 | 1843.1 | 1869 | 25.90 | 1.41 | 254576 | 47.58 | 2370.2 | 657.35 | 2026-06-18 15:57:25 |
| NCC Ltd. | NCC | 154.7 | 155.5 | 152.9 | 154.36 | 154.98 | 0.62 | 0.40 | 1167330 | 18.09 | 364.5 | 63.25 | 2026-06-18 15:59:32 |
| NHPC Ltd. | NHPC | 74.7 | 76.48 | 74.63 | 74.41 | 75.94 | 1.53 | 2.06 | 49217885 | 373.76 | 118.4 | 33.35 | 2026-06-18 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9480 | 9482.5 | 9306.5 | 9444.5 | 9399.5 | -45.00 | -0.48 | 116249 | 109.27 | 13220 | 2883.25 | 2026-06-18 15:57:19 |
| PB Fintech Ltd. | POLICYBZR | 1622.9 | 1629.5 | 1604.7 | 1624.6 | 1617.7 | -6.90 | -0.42 | 464099 | 75.08 | 2246.9 | 356.2 | 2026-06-18 15:57:57 |
| Persistent Systems Ltd. | PERSISTENT | 5019 | 5028.5 | 4896 | 5045 | 4940.5 | -104.50 | -2.07 | 675007 | 333.49 | 8900 | 3092.05 | 2026-06-18 15:59:16 |
| PG Electroplast Ltd. | PGEL | 554 | 566.9 | 546.5 | 545.65 | 564.25 | 18.60 | 3.41 | 4106257 | 231.70 | 4050 | 337 | 2026-06-18 15:58:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.9 | 1010.2 | 994.3 | 1003.5 | 1003.9 | 0.40 | 0.04 | 259335 | 26.03 | 1202.2 | 286.612557384279 | 2026-06-18 15:53:12 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.55 | 413.4 | 401.6 | 405.25 | 404.5 | -0.75 | -0.19 | 2261516 | 91.48 | 570.4 | 243 | 2026-06-18 15:58:36 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1511.8 | 1535.9 | 1495 | 1521.5 | 1527.7 | 6.20 | 0.41 | 1015957 | 155.21 | 2074.8 | 391 | 2026-06-18 15:56:15 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 251.02 | 251.38 | 245.29 | 245.14 | 247.58 | 2.44 | 1.00 | 17276217 | 427.72 | 647 | 30.55 | 2026-06-18 15:59:48 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Redington Ltd. | REDINGTON | 253.24 | 274.83 | 251 | 248.92 | 271.95 | 23.03 | 9.25 | 41965202 | 1141.24 | 334.8 | 135 | 2026-06-18 15:59:21 |
| Reliance Power Ltd. | RPOWER | 26.98 | 27.35 | 26.56 | 26.85 | 26.66 | -0.19 | -0.71 | 23272022 | 62.04 | 76.49 | 9.05 | 2026-06-18 15:59:21 |
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3563.5 | 3505.7 | 3517.5 | 3524.5 | 7.00 | 0.20 | 129836 | 45.76 | 6460 | 1820 | 2026-06-18 15:57:49 |
| Suzlon Energy Ltd. | SUZLON | 59.22 | 59.44 | 58.3 | 59.27 | 58.44 | -0.83 | -1.40 | 82275577 | 480.82 | 86.04 | 6.6 | 2026-06-18 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 934 | 971 | 925 | 920.4 | 932.6 | 12.20 | 1.33 | 3362059 | 313.55 | 1896.95 | 128 | 2026-06-18 15:59:44 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |
| Varun Beverages Ltd. | VBL | 547.7 | 551.7 | 529.9 | 544.05 | 531.55 | -12.50 | -2.30 | 8122763 | 431.77 | 1702.8 | 381 | 2026-06-18 15:59:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2020 | 2120 | 1952.1 | 2022.8 | 1989.2 | -33.60 | -1.66 | 3036073 | 603.94 | 2422.3 | 145.15 | 2026-06-18 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1074.4 | 13.00 | 1.22 | 1319818 | 141.80 | 1324.3 | 350.25 | 2026-06-18 15:57:28 |