Select Exchange & Index:
NIFTYALPHA
52088.10
updated on: 21-May-2026 [16:14]
Advances - 43 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 52540.60 | Prev. Close | 52032.70 |
|---|---|---|---|
| Day High | 52675.00 | 52 Week High | 53984.85 |
| Day Low | 52033.20 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 814.65 | 821.45 | 6.80 | 0.83 |
| Angel One Ltd. | 325 | 339.65 | 14.65 | 4.51 |
| Apar Industries Ltd. | 12676 | 12855 | 179.00 | 1.41 |
| Aurobindo Pharma Ltd. | 1517.5 | 1546.7 | 29.20 | 1.92 |
| Bajaj Auto Ltd. | 10462.5 | 10667 | 204.50 | 1.95 |
| Bank Of India | 139.17 | 139.23 | 0.06 | 0.04 |
| Bharat Electronics Ltd. | 413.3 | 420.4 | 7.10 | 1.72 |
| Birlasoft Ltd. | 319.6 | 321.35 | 1.75 | 0.55 |
| Canara Bank | 127.66 | 127.97 | 0.31 | 0.24 |
| Dixon Technologies (India) Ltd. | 10997 | 11258 | 261.00 | 2.37 |
| DLF Ltd. | 583.3 | 587.95 | 4.65 | 0.80 |
| General Insurance Corporation of India | 386.4 | 388.25 | 1.85 | 0.48 |
| Glenmark Pharmaceuticals Ltd. | 2379 | 2393 | 14.00 | 0.59 |
| HDFC Asset Management Company Ltd. | 2685.3 | 2727.9 | 42.60 | 1.59 |
| HDFC Life Insurance Company Ltd. | 605.1 | 614.35 | 9.25 | 1.53 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4370.4 | 43.90 | 1.01 |
| Hitachi Energy India Ltd. | 35525 | 36450 | 925.00 | 2.60 |
| Indian Bank | 810.2 | 818.95 | 8.75 | 1.08 |
| Indian Railway Finance Corporation Ltd. | 97.13 | 98.17 | 1.04 | 1.07 |
| Indian Renewable Energy Development Agency Ltd. | 126.77 | 127.87 | 1.10 | 0.87 |
| Interglobe Aviation Ltd. | 4264.6 | 4403 | 138.40 | 3.25 |
| Kalyan Jewellers India Ltd. | 343.55 | 353 | 9.45 | 2.75 |
| KEI Industries Ltd. | 5119.8 | 5237 | 117.20 | 2.29 |
| KFin Technologies Ltd. | 828.05 | 831.5 | 3.45 | 0.42 |
| KPIT Technologies Ltd. | 750.8 | 750.9 | 0.10 | 0.01 |
| Lodha Developers Ltd. | 880 | 883.75 | 3.75 | 0.43 |
| Manappuram Finance Ltd. | 319.15 | 322.4 | 3.25 | 1.02 |
| Maruti Suzuki India Ltd. | 13003 | 13010 | 7.00 | 0.05 |
| Max Healthcare Institute Ltd. | 1075.7 | 1091.1 | 15.40 | 1.43 |
| Narayana Hrudayalaya Ltd. | 1902.4 | 1930.9 | 28.50 | 1.50 |
| NCC Ltd. | 146.67 | 147.27 | 0.60 | 0.41 |
| Oracle Financial Services Software Ltd. | 9703.5 | 9730.5 | 27.00 | 0.28 |
| PG Electroplast Ltd. | 461.85 | 464.25 | 2.40 | 0.52 |
| Power Finance Corporation Ltd. | 429.35 | 431 | 1.65 | 0.38 |
| Rail Vikas Nigam Ltd. | 269.6 | 270.75 | 1.15 | 0.43 |
| REC Ltd. | 333 | 333.7 | 0.70 | 0.21 |
| Reliance Power Ltd. | 27.13 | 27.26 | 0.13 | 0.48 |
| Siemens Ltd. | 3696.4 | 3720.6 | 24.20 | 0.65 |
| Suzlon Energy Ltd. | 52.57 | 52.87 | 0.30 | 0.57 |
| Titagarh Rail Systems Ltd. | 746.95 | 752.9 | 5.95 | 0.80 |
| Trent Ltd. | 4099.9 | 4170.4 | 70.50 | 1.72 |
| TVS Motor Company Ltd. | 3361.9 | 3380.7 | 18.80 | 0.56 |
| Varun Beverages Ltd. | 514 | 519.85 | 5.85 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1363.2 | 1358.2 | -5.00 | -0.37 |
| Adani Power Ltd. | 220.24 | 219.33 | -0.91 | -0.41 |
| Aditya Birla Capital Ltd. | 353.1 | 349.4 | -3.70 | -1.05 |
| Aditya Birla Real Estate Ltd. | 1279 | 1254.7 | -24.30 | -1.90 |
| Apollo Tyres Ltd. | 375.9 | 371.9 | -4.00 | -1.06 |
| Bajaj Finance Ltd. | 923.1 | 907.65 | -15.45 | -1.67 |
| Bajaj Holdings & Investment Ltd. | 10468 | 10402 | -66.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 408.4 | 408.15 | -0.25 | -0.06 |
| Bharti Airtel Ltd. | 1904.9 | 1885.3 | -19.60 | -1.03 |
| Bosch Ltd. | 36830 | 35210 | -1620.00 | -4.40 |
| BSE Ltd. | 4218.6 | 4186.9 | -31.70 | -0.75 |
| Coforge Ltd. | 1402.3 | 1377 | -25.30 | -1.80 |
| Cummins India Ltd. | 5399.5 | 5390 | -9.50 | -0.18 |
| Cyient Ltd. | 905.05 | 902.25 | -2.80 | -0.31 |
| Divi's Laboratories Ltd. | 6893 | 6858 | -35.00 | -0.51 |
| Eternal Ltd. | 243.34 | 242.05 | -1.29 | -0.53 |
| Fortis Healthcare Ltd. | 974.6 | 967.3 | -7.30 | -0.75 |
| Hindustan Copper Ltd. | 554.6 | 552.15 | -2.45 | -0.44 |
| Info Edge (India) Ltd. | 942.25 | 926.25 | -16.00 | -1.70 |
| Jindal Stainless Ltd. | 736.95 | 736.75 | -0.20 | -0.03 |
| L&T Finance Ltd. | 275.65 | 269.85 | -5.80 | -2.10 |
| Laurus Labs Ltd. | 1361.1 | 1351 | -10.10 | -0.74 |
| Lupin Ltd. | 2285.5 | 2284.5 | -1.00 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 3441.7 | 3322.8 | -118.90 | -3.45 |
| Muthoot Finance Ltd. | 3309.3 | 3272.7 | -36.60 | -1.11 |
| NHPC Ltd. | 79.5 | 79 | -0.50 | -0.63 |
| PB Fintech Ltd. | 1830 | 1819.3 | -10.70 | -0.58 |
| Persistent Systems Ltd. | 5084.1 | 5019 | -65.10 | -1.28 |
| PNB Housing Finance Ltd. | 1060.8 | 1055.9 | -4.90 | -0.46 |
| Poonawalla Fincorp Ltd. | 400.1 | 396.3 | -3.80 | -0.95 |
| Prestige Estates Projects Ltd. | 1387.8 | 1385.6 | -2.20 | -0.16 |
| Punjab National Bank | 102.22 | 101.92 | -0.30 | -0.29 |
| Redington Ltd. | 224.18 | 219.82 | -4.36 | -1.94 |
| Supreme Industries Ltd. | 3467.7 | 3466.4 | -1.30 | -0.04 |
| Wockhardt Ltd. | 1611.9 | 1599.8 | -12.10 | -0.75 |
| Zydus Lifesciences Ltd. | 1040.85 | 1036.45 | -4.40 | -0.42 |
Market Stats
Advances
43
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1381.5 | 1401 | 1351.6 | 1363.2 | 1358.2 | -5.00 | -0.37 | 2772832 | 376.61 | 2572 | 439.1 | 2026-05-21 16:00:34 |
| Adani Power Ltd. | ADANIPOWER | 222.3 | 226.4 | 218.5 | 220.24 | 219.33 | -0.91 | -0.41 | 34984894 | 767.32 | 895.85 | 128.1 | 2026-05-21 16:00:34 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358.85 | 363 | 348.1 | 353.1 | 349.4 | -3.70 | -1.05 | 4428896 | 154.75 | 375.95 | 105.3 | 2026-05-21 15:57:30 |
| Aditya Birla Real Estate Ltd. | ABREL | 1285.7 | 1295.9 | 1251.5 | 1279 | 1254.7 | -24.30 | -1.90 | 138054 | 17.32 | 3140 | 588 | 2026-05-21 15:57:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 820.65 | 831.4 | 818 | 814.65 | 821.45 | 6.80 | 0.83 | 276850 | 22.74 | 1775.95 | 479.15 | 2026-05-21 15:55:59 |
| Angel One Ltd. | ANGELONE | 327.8 | 343.3 | 327 | 325 | 339.65 | 14.65 | 4.51 | 25211127 | 856.30 | 3896 | 208.63 | 2026-05-21 15:59:35 |
| Apar Industries Ltd. | APARINDS | 12726 | 12888 | 12591 | 12676 | 12855 | 179.00 | 1.41 | 67277 | 86.48 | 13024 | 1153 | 2026-05-21 15:56:35 |
| Apollo Tyres Ltd. | APOLLOTYRE | 379.5 | 379.55 | 370.4 | 375.9 | 371.9 | -4.00 | -1.06 | 1347201 | 50.10 | 584.9 | 225.45 | 2026-05-21 15:58:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1523 | 1550 | 1515.5 | 1517.5 | 1546.7 | 29.20 | 1.92 | 1013775 | 156.80 | 1592 | 397.2 | 2026-05-21 15:56:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10544.5 | 10735 | 10493.5 | 10462.5 | 10667 | 204.50 | 1.95 | 522986 | 557.87 | 12774 | 3461.25 | 2026-05-21 15:59:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 933 | 934.9 | 903.25 | 923.1 | 907.65 | -15.45 | -1.67 | 9713326 | 881.63 | 9788 | 787.9 | 2026-05-21 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10540 | 10685 | 10200 | 10468 | 10402 | -66.00 | -0.63 | 78531 | 81.69 | 14763 | 5276.95 | 2026-05-21 15:59:42 |
| Bank Of India | BANKINDIA | 141.25 | 141.7 | 138.8 | 139.17 | 139.23 | 0.06 | 0.04 | 7439205 | 103.58 | 178.36 | 45.85 | 2026-05-21 16:00:34 |
| Bharat Dynamics Ltd. | BDL | 1311.8 | 1338.9 | 1300 | 1303.8 | 1303.8 | 0.00 | 0.00 | 990418 | 129.13 | 2958 | 785.75 | 2026-05-21 16:00:34 |
| Bharat Electronics Ltd. | BEL | 420 | 426.1 | 418.05 | 413.3 | 420.4 | 7.10 | 1.72 | 19789651 | 831.96 | 473.45 | 87 | 2026-05-21 16:00:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 414.7 | 406.3 | 408.4 | 408.15 | -0.25 | -0.06 | 8203336 | 334.82 | 417.9 | 51.35 | 2026-05-21 16:00:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1915.3 | 1880.8 | 1904.9 | 1885.3 | -19.60 | -1.03 | 6419014 | 1210.18 | 2174.5 | 686.2 | 2026-05-21 16:00:34 |
| Birlasoft Ltd. | BSOFT | 320.85 | 326.5 | 315.15 | 319.6 | 321.35 | 1.75 | 0.55 | 879912 | 28.28 | 861.85 | 250.25 | 2026-05-21 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 37190 | 37600 | 34830 | 36830 | 35210 | -1620.00 | -4.40 | 115544 | 406.83 | 41945 | 15300 | 2026-05-21 15:59:15 |
| BSE Ltd. | BSE | 4270 | 4293.8 | 4153.2 | 4218.6 | 4186.9 | -31.70 | -0.75 | 3507063 | 1468.37 | 7588 | 406.2 | 2026-05-21 15:59:47 |
| Canara Bank | CANBK | 129 | 129.57 | 127.3 | 127.66 | 127.97 | 0.31 | 0.24 | 18615692 | 238.23 | 632.9 | 78.6 | 2026-05-21 16:00:34 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1366.1 | 1402.3 | 1377 | -25.30 | -1.80 | 2273142 | 313.01 | 10026.8 | 1008.1 | 2026-05-21 16:00:34 |
| Cummins India Ltd. | CUMMINSIND | 5427 | 5454 | 5361 | 5399.5 | 5390 | -9.50 | -0.18 | 338858 | 182.64 | 5470.5 | 1103.8 | 2026-05-21 15:58:35 |
| Cyient Ltd. | CYIENT | 909 | 912.5 | 897.5 | 905.05 | 902.25 | -2.80 | -0.31 | 108610 | 9.80 | 2381 | 723.8 | 2026-05-21 16:00:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6905 | 6925 | 6829 | 6893 | 6858 | -35.00 | -0.51 | 151586 | 103.96 | 7071.5 | 2730 | 2026-05-21 15:58:14 |
| Dixon Technologies (India) Ltd. | DIXON | 11010 | 11325 | 10911 | 10997 | 11258 | 261.00 | 2.37 | 705488 | 794.24 | 19148.9 | 2553 | 2026-05-21 16:00:34 |
| DLF Ltd. | DLF | 589.8 | 591.9 | 582.85 | 583.3 | 587.95 | 4.65 | 0.80 | 2819385 | 165.77 | 967.6 | 336.5 | 2026-05-21 15:58:46 |
| Eternal Ltd. | ETERNAL | 245.7 | 247.91 | 241.56 | 243.34 | 242.05 | -1.29 | -0.53 | 21676835 | 524.69 | 368.45 | 44.35 | 2026-05-21 16:00:34 |
| Fortis Healthcare Ltd. | FORTIS | 980.9 | 992.7 | 965.2 | 974.6 | 967.3 | -7.30 | -0.75 | 1472617 | 142.45 | 1104.3 | 245.5 | 2026-05-21 16:00:34 |
| General Insurance Corporation of India | GICRE | 387.9 | 395 | 384.95 | 386.4 | 388.25 | 1.85 | 0.48 | 365919 | 14.21 | 525.5 | 117.4 | 2026-05-21 15:55:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2395 | 2407.8 | 2372 | 2379 | 2393 | 14.00 | 0.59 | 381349 | 91.26 | 2474 | 361.4 | 2026-05-21 16:00:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2711 | 2774.2 | 2705 | 2685.3 | 2727.9 | 42.60 | 1.59 | 898831 | 245.19 | 5934.5 | 1589.5 | 2026-05-21 15:58:01 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 612 | 616.5 | 605.65 | 605.1 | 614.35 | 9.25 | 1.53 | 3625135 | 222.71 | 820.75 | 457.8 | 2026-05-21 15:55:19 |
| Hindustan Aeronautics Ltd. | HAL | 4363 | 4420.9 | 4344.4 | 4326.5 | 4370.4 | 43.90 | 1.01 | 1106287 | 483.49 | 5674.75 | 1771.25 | 2026-05-21 16:00:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 563 | 566.75 | 550.1 | 554.6 | 552.15 | -2.45 | -0.44 | 3540089 | 195.47 | 760.05 | 93.85 | 2026-05-21 15:59:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 35980 | 36750 | 35850 | 35525 | 36450 | 925.00 | 2.60 | 164536 | 599.73 | 36750 | 2840.1 | 2026-05-21 15:55:13 |
| Indian Bank | INDIANB | 820.85 | 829.85 | 814.5 | 810.2 | 818.95 | 8.75 | 1.08 | 1742234 | 142.68 | 1000.9 | 173 | 2026-05-21 16:00:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.53 | 97.56 | 97.13 | 98.17 | 1.04 | 1.07 | 8098653 | 79.50 | 229 | 20.8 | 2026-05-21 15:58:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 129.55 | 127.21 | 126.77 | 127.87 | 1.10 | 0.87 | 5175967 | 66.19 | 2026-05-21 15:58:38 | ||
| Info Edge (India) Ltd. | NAUKRI | 941 | 951.3 | 921.5 | 942.25 | 926.25 | -16.00 | -1.70 | 2267419 | 210.02 | 9128.9 | 914.8 | 2026-05-21 15:58:36 |
| Interglobe Aviation Ltd. | INDIGO | 4305 | 4452.2 | 4305 | 4264.6 | 4403 | 138.40 | 3.25 | 1656192 | 729.22 | 6232.5 | 1676 | 2026-05-21 15:57:52 |
| Jindal Stainless Ltd. | JSL | 742 | 743.75 | 732.1 | 736.95 | 736.75 | -0.20 | -0.03 | 296812 | 21.87 | 884 | 115.9 | 2026-05-21 15:52:02 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 347 | 353.85 | 343.15 | 343.55 | 353 | 9.45 | 2.75 | 5540790 | 195.59 | 795.4 | 69 | 2026-05-21 15:59:51 |
| KEI Industries Ltd. | KEI | 5146.2 | 5295 | 5146.2 | 5119.8 | 5237 | 117.20 | 2.29 | 550071 | 288.07 | 5303 | 1337 | 2026-05-21 15:56:01 |
| KFin Technologies Ltd. | KFINTECH | 835 | 842 | 811.25 | 828.05 | 831.5 | 3.45 | 0.42 | 1463545 | 121.69 | 1641.35 | 272 | 2026-05-21 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 755.6 | 756.95 | 742.5 | 750.8 | 750.9 | 0.10 | 0.01 | 2354499 | 176.80 | 1928.7 | 521.05 | 2026-05-21 16:00:34 |
| L&T Finance Ltd. | LTF | 279.05 | 281.2 | 268.1 | 275.65 | 269.85 | -5.80 | -2.10 | 6141512 | 165.73 | 329.45 | 72 | 2026-05-21 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1373.9 | 1373.9 | 1342.2 | 1361.1 | 1351 | -10.10 | -0.74 | 2056966 | 277.90 | 1373.9 | 278.85 | 2026-05-21 15:58:42 |
| Lodha Developers Ltd. | LODHA | 882.65 | 903.35 | 878.65 | 880 | 883.75 | 3.75 | 0.43 | 1339789 | 118.40 | 1649.95 | 355.5 | 2026-05-21 15:58:58 |
| Lupin Ltd. | LUPIN | 2297.1 | 2304.3 | 2269.6 | 2285.5 | 2284.5 | -1.00 | -0.04 | 1224058 | 279.64 | 2494 | 623 | 2026-05-21 15:58:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.8 | 324.45 | 318.05 | 319.15 | 322.4 | 3.25 | 1.02 | 7531083 | 242.80 | 324.45 | 90.5 | 2026-05-21 16:00:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13103 | 13150 | 12933 | 13003 | 13010 | 7.00 | 0.05 | 213095 | 277.24 | 17370 | 8076.05 | 2026-05-21 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1111 | 1079.05 | 1075.7 | 1091.1 | 15.40 | 1.43 | 2764467 | 301.63 | 1314.3 | 354.1 | 2026-05-21 15:56:01 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3470 | 3480 | 3308 | 3441.7 | 3322.8 | -118.90 | -3.45 | 3460281 | 1149.78 | 10516 | 1156 | 2026-05-21 16:00:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331 | 3348.2 | 3267 | 3309.3 | 3272.7 | -36.60 | -1.11 | 512509 | 167.73 | 4149.5 | 911.25 | 2026-05-21 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1921.8 | 1938.8 | 1892.6 | 1902.4 | 1930.9 | 28.50 | 1.50 | 394613 | 76.20 | 2370.2 | 657.35 | 2026-05-21 15:59:13 |
| NCC Ltd. | NCC | 148 | 151.14 | 146.8 | 146.67 | 147.27 | 0.60 | 0.41 | 1939761 | 28.57 | 364.5 | 63.25 | 2026-05-21 15:59:30 |
| NHPC Ltd. | NHPC | 79.75 | 80.49 | 78.75 | 79.5 | 79 | -0.50 | -0.63 | 10434287 | 82.43 | 118.4 | 33.35 | 2026-05-21 15:59:11 |
| Oracle Financial Services Software Ltd. | OFSS | 9808 | 9819.5 | 9652 | 9703.5 | 9730.5 | 27.00 | 0.28 | 136752 | 133.07 | 13220 | 2883.25 | 2026-05-21 15:59:36 |
| PB Fintech Ltd. | POLICYBZR | 1830 | 1843.2 | 1814.6 | 1830 | 1819.3 | -10.70 | -0.58 | 1110039 | 201.95 | 2246.9 | 356.2 | 2026-05-21 15:57:13 |
| Persistent Systems Ltd. | PERSISTENT | 5084.1 | 5110 | 4995 | 5084.1 | 5019 | -65.10 | -1.28 | 282141 | 141.61 | 8900 | 3092.05 | 2026-05-21 16:00:34 |
| PG Electroplast Ltd. | PGEL | 470 | 475 | 462.55 | 461.85 | 464.25 | 2.40 | 0.52 | 1852710 | 86.01 | 4050 | 337 | 2026-05-21 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064 | 1071 | 1049.3 | 1060.8 | 1055.9 | -4.90 | -0.46 | 930612 | 98.26 | 1202.2 | 286.612557384279 | 2026-05-21 15:58:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 405 | 405 | 395 | 400.1 | 396.3 | -3.80 | -0.95 | 954628 | 37.83 | 570.4 | 243 | 2026-05-21 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 435.4 | 441.65 | 430 | 429.35 | 431 | 1.65 | 0.38 | 6959709 | 299.96 | 580 | 100.85 | 2026-05-21 15:59:51 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1416 | 1373.4 | 1387.8 | 1385.6 | -2.20 | -0.16 | 1164387 | 161.34 | 2074.8 | 391 | 2026-05-21 15:56:39 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 101.66 | 102.22 | 101.92 | -0.30 | -0.29 | 21569101 | 219.83 | 142.9 | 32.15 | 2026-05-21 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 273.5 | 275 | 269.35 | 269.6 | 270.75 | 1.15 | 0.43 | 5924922 | 160.42 | 647 | 30.55 | 2026-05-21 15:58:58 |
| REC Ltd. | RECLTD | 336.4 | 338.8 | 333 | 333 | 333.7 | 0.70 | 0.21 | 4807537 | 160.43 | 654 | 91.05 | 2026-05-21 15:59:44 |
| Redington Ltd. | REDINGTON | 225 | 226.38 | 218.09 | 224.18 | 219.82 | -4.36 | -1.94 | 2850571 | 62.66 | 334.8 | 135 | 2026-05-21 15:59:08 |
| Reliance Power Ltd. | RPOWER | 27.32 | 28.04 | 27 | 27.13 | 27.26 | 0.13 | 0.48 | 33774070 | 92.07 | 76.49 | 9.05 | 2026-05-21 16:00:34 |
| Siemens Ltd. | SIEMENS | 3739 | 3780 | 3710.8 | 3696.4 | 3720.6 | 24.20 | 0.65 | 346583 | 128.95 | 8129.9 | 2450 | 2026-05-21 15:59:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3488 | 3522 | 3435 | 3467.7 | 3466.4 | -1.30 | -0.04 | 218587 | 75.77 | 6460 | 1820 | 2026-05-21 15:58:43 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.84 | 52.66 | 52.57 | 52.87 | 0.30 | 0.57 | 55852452 | 295.29 | 86.04 | 6.6 | 2026-05-21 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 755.05 | 767.4 | 751 | 746.95 | 752.9 | 5.95 | 0.80 | 463328 | 34.88 | 1896.95 | 128 | 2026-05-21 15:58:22 |
| Trent Ltd. | TRENT | 4135 | 4190.9 | 4052 | 4099.9 | 4170.4 | 70.50 | 1.72 | 748071 | 311.98 | 8345 | 1155 | 2026-05-21 15:59:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3378.5 | 3400.9 | 3342 | 3361.9 | 3380.7 | 18.80 | 0.56 | 823043 | 278.25 | 3970 | 925 | 2026-05-21 15:59:35 |
| Varun Beverages Ltd. | VBL | 515 | 525.9 | 514.15 | 514 | 519.85 | 5.85 | 1.14 | 6850797 | 356.14 | 1702.8 | 381 | 2026-05-21 16:00:34 |
| Wockhardt Ltd. | WOCKPHARMA | 1618 | 1638.7 | 1594.6 | 1611.9 | 1599.8 | -12.10 | -0.75 | 761546 | 121.83 | 1868.8 | 145.15 | 2026-05-21 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1054 | 1054 | 1030.05 | 1040.85 | 1036.45 | -4.40 | -0.42 | 1920511 | 199.05 | 1324.3 | 350.25 | 2026-05-21 15:59:17 |