Select Exchange & Index:
NIFTYALPHA
49128.00
updated on: 06-Mar-2026 [16:14]
Advances - 23 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 49464.90 | Prev. Close | 49534.30 |
|---|---|---|---|
| Day High | 49769.85 | 52 Week High | 53984.85 |
| Day Low | 49079.30 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 805.05 | 807.75 | 2.70 | 0.34 |
| Aurobindo Pharma Ltd. | 1225.5 | 1231.9 | 6.40 | 0.52 |
| Bajaj Auto Ltd. | 9804.5 | 9816 | 11.50 | 0.12 |
| Bharat Dynamics Ltd. | 1280.6 | 1356.7 | 76.10 | 5.94 |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Bosch Ltd. | 33230 | 33335 | 105.00 | 0.32 |
| Coforge Ltd. | 1152.7 | 1162.9 | 10.20 | 0.88 |
| Cummins India Ltd. | 4791.4 | 4800.7 | 9.30 | 0.19 |
| Glenmark Pharmaceuticals Ltd. | 2108.9 | 2124.4 | 15.50 | 0.73 |
| Hindustan Aeronautics Ltd. | 3891.8 | 4023.7 | 131.90 | 3.39 |
| Hindustan Copper Ltd. | 558 | 558.6 | 0.60 | 0.11 |
| Hitachi Energy India Ltd. | 25305 | 25860 | 555.00 | 2.19 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| Indian Renewable Energy Development Agency Ltd. | 115.65 | 117.28 | 1.63 | 1.41 |
| KEI Industries Ltd. | 4920.5 | 4921 | 0.50 | 0.01 |
| Lupin Ltd. | 2332.9 | 2343.8 | 10.90 | 0.47 |
| NHPC Ltd. | 74.15 | 74.18 | 0.03 | 0.04 |
| Persistent Systems Ltd. | 4641.7 | 4777.5 | 135.80 | 2.93 |
| Rail Vikas Nigam Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Siemens Ltd. | 3215.7 | 3268.9 | 53.20 | 1.65 |
| Titagarh Rail Systems Ltd. | 658 | 680.3 | 22.30 | 3.39 |
| Varun Beverages Ltd. | 445.75 | 447.65 | 1.90 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 884.55 | 858.4 | -26.15 | -2.96 |
| Adani Power Ltd. | 140.11 | 138.99 | -1.12 | -0.80 |
| Aditya Birla Capital Ltd. | 327.6 | 326.55 | -1.05 | -0.32 |
| Aditya Birla Real Estate Ltd. | 1233.4 | 1232.9 | -0.50 | -0.04 |
| Angel One Ltd. | 224.68 | 219.56 | -5.12 | -2.28 |
| Apar Industries Ltd. | 10427 | 10394 | -33.00 | -0.32 |
| Apollo Tyres Ltd. | 444.35 | 439.75 | -4.60 | -1.04 |
| Bajaj Finance Ltd. | 962.4 | 950.2 | -12.20 | -1.27 |
| Bajaj Holdings & Investment Ltd. | 10663 | 10560 | -103.00 | -0.97 |
| Bank Of India | 164.18 | 159.58 | -4.60 | -2.80 |
| Bharti Airtel Ltd. | 1907 | 1870.8 | -36.20 | -1.90 |
| Birlasoft Ltd. | 378.55 | 371.2 | -7.35 | -1.94 |
| BSE Ltd. | 2761.4 | 2751.6 | -9.80 | -0.35 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Cyient Ltd. | 885.8 | 884.85 | -0.95 | -0.11 |
| Divi's Laboratories Ltd. | 6364.5 | 6329 | -35.50 | -0.56 |
| Dixon Technologies (India) Ltd. | 10224 | 10029 | -195.00 | -1.91 |
| DLF Ltd. | 585.15 | 577.55 | -7.60 | -1.30 |
| Eternal Ltd. | 240.14 | 232.57 | -7.57 | -3.15 |
| Fortis Healthcare Ltd. | 920.95 | 892.55 | -28.40 | -3.08 |
| General Insurance Corporation of India | 366.5 | 363.55 | -2.95 | -0.80 |
| HDFC Asset Management Company Ltd. | 2559 | 2503.8 | -55.20 | -2.16 |
| HDFC Life Insurance Company Ltd. | 684.3 | 668.55 | -15.75 | -2.30 |
| Indian Bank | 951.75 | 939.4 | -12.35 | -1.30 |
| Info Edge (India) Ltd. | 1015.3 | 980.1 | -35.20 | -3.47 |
| Interglobe Aviation Ltd. | 4512.8 | 4404.1 | -108.70 | -2.41 |
| Jindal Stainless Ltd. | 768.95 | 752.25 | -16.70 | -2.17 |
| Kalyan Jewellers India Ltd. | 399.8 | 395.55 | -4.25 | -1.06 |
| KFin Technologies Ltd. | 927.9 | 912.75 | -15.15 | -1.63 |
| KPIT Technologies Ltd. | 717.5 | 698.55 | -18.95 | -2.64 |
| L&T Finance Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| Laurus Labs Ltd. | 1045.9 | 1026.2 | -19.70 | -1.88 |
| Lodha Developers Ltd. | 916.25 | 889.25 | -27.00 | -2.95 |
| Manappuram Finance Ltd. | 267.3 | 262.75 | -4.55 | -1.70 |
| Maruti Suzuki India Ltd. | 14415 | 14159 | -256.00 | -1.78 |
| Max Healthcare Institute Ltd. | 1058.2 | 1042 | -16.20 | -1.53 |
| Multi Commodity Exchange Of India Ltd. | 2553.5 | 2533.9 | -19.60 | -0.77 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| Narayana Hrudayalaya Ltd. | 1767.3 | 1755.3 | -12.00 | -0.68 |
| NCC Ltd. | 143 | 141.02 | -1.98 | -1.38 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| PB Fintech Ltd. | 1472.8 | 1428.4 | -44.40 | -3.01 |
| PG Electroplast Ltd. | 614.45 | 609.25 | -5.20 | -0.85 |
| PNB Housing Finance Ltd. | 790.65 | 772.95 | -17.70 | -2.24 |
| Poonawalla Fincorp Ltd. | 433.6 | 423.5 | -10.10 | -2.33 |
| Power Finance Corporation Ltd. | 413.65 | 407.85 | -5.80 | -1.40 |
| Prestige Estates Projects Ltd. | 1375.6 | 1335.5 | -40.10 | -2.92 |
| Punjab National Bank | 122.2 | 119.31 | -2.89 | -2.36 |
| REC Ltd. | 341.85 | 339.15 | -2.70 | -0.79 |
| Redington Ltd. | 248.85 | 246.15 | -2.70 | -1.08 |
| Reliance Power Ltd. | 22.55 | 22.44 | -0.11 | -0.49 |
| Supreme Industries Ltd. | 3950.2 | 3947.7 | -2.50 | -0.06 |
| Suzlon Energy Ltd. | 40.25 | 39.99 | -0.26 | -0.65 |
| Trent Ltd. | 3790.9 | 3722.8 | -68.10 | -1.80 |
| TVS Motor Company Ltd. | 3818.4 | 3784 | -34.40 | -0.90 |
| Wockhardt Ltd. | 1305.2 | 1299.6 | -5.60 | -0.43 |
| Zydus Lifesciences Ltd. | 914.65 | 913.05 | -1.60 | -0.17 |
Market Stats
Advances
23
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 879.6 | 894.55 | 855.15 | 884.55 | 858.4 | -26.15 | -2.96 | 5784124 | 496.51 | 2572 | 439.1 | 2026-03-06 15:58:20 |
| Adani Power Ltd. | ADANIPOWER | 139.6 | 142.59 | 138.5 | 140.11 | 138.99 | -1.12 | -0.80 | 11769177 | 163.58 | 895.85 | 128.1 | 2026-03-06 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.45 | 327.6 | 326.55 | -1.05 | -0.32 | 5030480 | 164.27 | 369.3 | 105.3 | 2026-03-06 15:58:13 |
| Aditya Birla Real Estate Ltd. | ABREL | 1231 | 1258 | 1219.7 | 1233.4 | 1232.9 | -0.50 | -0.04 | 133024 | 16.40 | 3140 | 588 | 2026-03-06 15:52:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 805 | 814.5 | 800.45 | 805.05 | 807.75 | 2.70 | 0.34 | 180324 | 14.57 | 1775.95 | 479.15 | 2026-03-06 15:58:27 |
| Angel One Ltd. | ANGELONE | 226.5 | 230.51 | 218.2 | 224.68 | 219.56 | -5.12 | -2.28 | 9633447 | 211.51 | 3896 | 217.52 | 2026-03-06 15:59:26 |
| Apar Industries Ltd. | APARINDS | 10426 | 10693 | 10305 | 10427 | 10394 | -33.00 | -0.32 | 91181 | 94.77 | 11750 | 1153 | 2026-03-06 15:56:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.95 | 445.45 | 437.65 | 444.35 | 439.75 | -4.60 | -1.04 | 969049 | 42.61 | 584.9 | 225.45 | 2026-03-06 15:57:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1224.9 | 1244.7 | 1215.1 | 1225.5 | 1231.9 | 6.40 | 0.52 | 804367 | 99.09 | 1592 | 397.2 | 2026-03-06 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9780 | 9884.5 | 9690 | 9804.5 | 9816 | 11.50 | 0.12 | 386552 | 379.44 | 12774 | 3461.25 | 2026-03-06 15:58:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 961.5 | 946.6 | 962.4 | 950.2 | -12.20 | -1.27 | 6560051 | 623.34 | 9788 | 849 | 2026-03-06 15:59:41 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10791 | 10543 | 10663 | 10560 | -103.00 | -0.97 | 29688 | 31.35 | 14763 | 5276.95 | 2026-03-06 15:58:01 |
| Bank Of India | BANKINDIA | 163.5 | 164.21 | 159.13 | 164.18 | 159.58 | -4.60 | -2.80 | 7458169 | 119.02 | 178.36 | 45.85 | 2026-03-06 15:58:54 |
| Bharat Dynamics Ltd. | BDL | 1281.3 | 1374.9 | 1276.1 | 1280.6 | 1356.7 | 76.10 | 5.94 | 5023734 | 681.57 | 2958 | 785.75 | 2026-03-06 15:59:33 |
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900 | 1902.1 | 1867.1 | 1907 | 1870.8 | -36.20 | -1.90 | 10896859 | 2038.58 | 2174.5 | 686.2 | 2026-03-06 15:59:54 |
| Birlasoft Ltd. | BSOFT | 380 | 384.8 | 369.5 | 378.55 | 371.2 | -7.35 | -1.94 | 760177 | 28.22 | 861.85 | 250.25 | 2026-03-06 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 33305 | 33610 | 32920 | 33230 | 33335 | 105.00 | 0.32 | 17779 | 59.27 | 41945 | 15300 | 2026-03-06 15:55:05 |
| BSE Ltd. | BSE | 2750 | 2789 | 2736.4 | 2761.4 | 2751.6 | -9.80 | -0.35 | 3007569 | 827.56 | 7588 | 406.2 | 2026-03-06 15:59:51 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| Coforge Ltd. | COFORGE | 1152.7 | 1181.8 | 1148.1 | 1152.7 | 1162.9 | 10.20 | 0.88 | 1741522 | 202.52 | 10026.8 | 1129.7 | 2026-03-06 15:58:38 |
| Cummins India Ltd. | CUMMINSIND | 4791.4 | 4924.4 | 4755.6 | 4791.4 | 4800.7 | 9.30 | 0.19 | 892005 | 428.22 | 4987 | 1103.8 | 2026-03-06 15:53:06 |
| Cyient Ltd. | CYIENT | 870 | 893.4 | 868.8 | 885.8 | 884.85 | -0.95 | -0.11 | 193290 | 17.10 | 2381 | 723.8 | 2026-03-06 15:58:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6340 | 6428 | 6315 | 6364.5 | 6329 | -35.50 | -0.56 | 269349 | 170.47 | 7071.5 | 2730 | 2026-03-06 15:52:45 |
| Dixon Technologies (India) Ltd. | DIXON | 10199 | 10290 | 9990 | 10224 | 10029 | -195.00 | -1.91 | 462851 | 464.19 | 19148.9 | 2553 | 2026-03-06 15:57:46 |
| DLF Ltd. | DLF | 584.6 | 584.85 | 574.85 | 585.15 | 577.55 | -7.60 | -1.30 | 5424431 | 313.29 | 967.6 | 336.5 | 2026-03-06 15:58:30 |
| Eternal Ltd. | ETERNAL | 240.63 | 242.9 | 231.58 | 240.14 | 232.57 | -7.57 | -3.15 | 44605775 | 1037.40 | 368.45 | 44.35 | 2026-03-06 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 920.95 | 927.85 | 890.15 | 920.95 | 892.55 | -28.40 | -3.08 | 1309652 | 116.89 | 1104.3 | 245.5 | 2026-03-06 15:57:02 |
| General Insurance Corporation of India | GICRE | 368.4 | 370.25 | 362.55 | 366.5 | 363.55 | -2.95 | -0.80 | 157073 | 5.71 | 525.5 | 117.4 | 2026-03-06 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2094.4 | 2138 | 2094.4 | 2108.9 | 2124.4 | 15.50 | 0.73 | 431504 | 91.67 | 2284.8 | 361.4 | 2026-03-06 15:58:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2495.2 | 2559 | 2503.8 | -55.20 | -2.16 | 689587 | 172.66 | 5934.5 | 1589.5 | 2026-03-06 15:55:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 677.6 | 679.2 | 667.95 | 684.3 | 668.55 | -15.75 | -2.30 | 2997163 | 200.38 | 820.75 | 457.8 | 2026-03-06 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 3880 | 4039.7 | 3855 | 3891.8 | 4023.7 | 131.90 | 3.39 | 2974581 | 1196.88 | 5674.75 | 1771.25 | 2026-03-06 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.25 | 564.4 | 553.4 | 558 | 558.6 | 0.60 | 0.11 | 6695386 | 374.00 | 760.05 | 93.85 | 2026-03-06 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 26160 | 25320 | 25305 | 25860 | 555.00 | 2.19 | 111188 | 287.53 | 26160 | 2840.1 | 2026-03-06 15:59:19 |
| Indian Bank | INDIANB | 948.05 | 954.55 | 936.65 | 951.75 | 939.4 | -12.35 | -1.30 | 1071588 | 100.66 | 1000 | 173 | 2026-03-06 15:51:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.5 | 120.35 | 115.08 | 115.65 | 117.28 | 1.63 | 1.41 | 12595130 | 147.72 | 2026-03-06 15:58:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1010.4 | 1021.6 | 978 | 1015.3 | 980.1 | -35.20 | -3.47 | 1548231 | 151.74 | 9128.9 | 978 | 2026-03-06 15:59:02 |
| Interglobe Aviation Ltd. | INDIGO | 4424.7 | 4465 | 4375.5 | 4512.8 | 4404.1 | -108.70 | -2.41 | 1640372 | 722.44 | 6232.5 | 1676 | 2026-03-06 15:58:49 |
| Jindal Stainless Ltd. | JSL | 767.95 | 768.85 | 750 | 768.95 | 752.25 | -16.70 | -2.17 | 742434 | 55.85 | 884 | 115.9 | 2026-03-06 15:58:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395.95 | 401.1 | 394.25 | 399.8 | 395.55 | -4.25 | -1.06 | 2237896 | 88.52 | 795.4 | 69 | 2026-03-06 15:57:32 |
| KEI Industries Ltd. | KEI | 4930.5 | 5000.5 | 4903 | 4920.5 | 4921 | 0.50 | 0.01 | 336511 | 165.60 | 5303 | 1337 | 2026-03-06 15:58:35 |
| KFin Technologies Ltd. | KFINTECH | 925 | 931.1 | 904.75 | 927.9 | 912.75 | -15.15 | -1.63 | 449756 | 41.05 | 1641.35 | 272 | 2026-03-06 15:58:17 |
| KPIT Technologies Ltd. | KPITTECH | 717.5 | 742.45 | 695.4 | 717.5 | 698.55 | -18.95 | -2.64 | 2876869 | 200.96 | 1928.7 | 521.05 | 2026-03-06 15:58:15 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 271.25 | 275.5 | 271.9 | -3.60 | -1.31 | 2656845 | 72.24 | 329.45 | 72 | 2026-03-06 15:58:03 |
| Laurus Labs Ltd. | LAURUSLABS | 1045 | 1055 | 1022.4 | 1045.9 | 1026.2 | -19.70 | -1.88 | 810949 | 83.22 | 1141 | 278.85 | 2026-03-06 15:58:43 |
| Lodha Developers Ltd. | LODHA | 916.25 | 919.7 | 885.95 | 916.25 | 889.25 | -27.00 | -2.95 | 1595028 | 141.84 | 1649.95 | 355.5 | 2026-03-06 15:59:12 |
| Lupin Ltd. | LUPIN | 2341 | 2369.5 | 2324.8 | 2332.9 | 2343.8 | 10.90 | 0.47 | 1374145 | 322.07 | 2402.9 | 623 | 2026-03-06 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 266.65 | 270.05 | 262 | 267.3 | 262.75 | -4.55 | -1.70 | 3498921 | 91.93 | 321.6 | 90.5 | 2026-03-06 15:57:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14115 | 14415 | 14159 | -256.00 | -1.78 | 390629 | 553.09 | 17370 | 8076.05 | 2026-03-06 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048.6 | 1049.5 | 1030 | 1058.2 | 1042 | -16.20 | -1.53 | 3185920 | 331.97 | 1314.3 | 354.1 | 2026-03-06 15:56:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2562 | 2590.7 | 2522.8 | 2553.5 | 2533.9 | -19.60 | -0.77 | 1832576 | 464.36 | 10516 | 1156 | 2026-03-06 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| Narayana Hrudayalaya Ltd. | NH | 1758.6 | 1767.3 | 1735 | 1767.3 | 1755.3 | -12.00 | -0.68 | 270851 | 47.54 | 2370.2 | 657.35 | 2026-03-06 15:58:08 |
| NCC Ltd. | NCC | 143.4 | 146.49 | 140.02 | 143 | 141.02 | -1.98 | -1.38 | 2014469 | 28.41 | 364.5 | 63.25 | 2026-03-06 15:59:55 |
| NHPC Ltd. | NHPC | 74 | 75.25 | 73.65 | 74.15 | 74.18 | 0.03 | 0.04 | 14268041 | 105.84 | 118.4 | 33.35 | 2026-03-06 15:59:26 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6690 | 6789.5 | 6718 | -71.50 | -1.05 | 91716 | 61.61 | 13220 | 2883.25 | 2026-03-06 15:59:34 |
| PB Fintech Ltd. | POLICYBZR | 1466.2 | 1466.2 | 1411 | 1472.8 | 1428.4 | -44.40 | -3.01 | 2360813 | 337.22 | 2246.9 | 356.2 | 2026-03-06 15:56:45 |
| Persistent Systems Ltd. | PERSISTENT | 4648.4 | 4830 | 4643.4 | 4641.7 | 4777.5 | 135.80 | 2.93 | 1246702 | 595.61 | 8900 | 3092.05 | 2026-03-06 15:59:50 |
| PG Electroplast Ltd. | PGEL | 610 | 620.75 | 606.05 | 614.45 | 609.25 | -5.20 | -0.85 | 1329197 | 80.98 | 4050 | 337 | 2026-03-06 15:58:40 |
| PNB Housing Finance Ltd. | PNBHOUSING | 788.1 | 798.8 | 770.6 | 790.65 | 772.95 | -17.70 | -2.24 | 584235 | 45.16 | 1202.2 | 286.612557384279 | 2026-03-06 15:58:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 431 | 435.7 | 421 | 433.6 | 423.5 | -10.10 | -2.33 | 408658 | 17.31 | 570.4 | 243 | 2026-03-06 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 405.75 | 413.65 | 407.85 | -5.80 | -1.40 | 8236742 | 335.94 | 580 | 100.85 | 2026-03-06 15:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1369.9 | 1377.4 | 1330.1 | 1375.6 | 1335.5 | -40.10 | -2.92 | 390136 | 52.10 | 2074.8 | 391 | 2026-03-06 15:59:12 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 118.66 | 122.2 | 119.31 | -2.89 | -2.36 | 14358834 | 171.32 | 142.9 | 32.15 | 2026-03-06 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 286 | 6.75 | 2.42 | 19912627 | 569.50 | 647 | 30.55 | 2026-03-06 15:59:49 |
| REC Ltd. | RECLTD | 340 | 350.8 | 338.5 | 341.85 | 339.15 | -2.70 | -0.79 | 5579379 | 189.22 | 654 | 91.05 | 2026-03-06 15:59:48 |
| Redington Ltd. | REDINGTON | 249.95 | 252.25 | 244.15 | 248.85 | 246.15 | -2.70 | -1.08 | 1741482 | 42.87 | 334.8 | 135 | 2026-03-06 15:59:58 |
| Reliance Power Ltd. | RPOWER | 22.41 | 23.24 | 22.29 | 22.55 | 22.44 | -0.11 | -0.49 | 50662050 | 113.69 | 76.49 | 9.05 | 2026-03-06 15:59:50 |
| Siemens Ltd. | SIEMENS | 3215.1 | 3318.9 | 3177.5 | 3215.7 | 3268.9 | 53.20 | 1.65 | 384941 | 125.83 | 8129.9 | 2450 | 2026-03-06 15:58:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3950 | 4067.7 | 3935.6 | 3950.2 | 3947.7 | -2.50 | -0.06 | 181964 | 71.83 | 6460 | 1820 | 2026-03-06 15:55:35 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.85 | 40.25 | 39.99 | -0.26 | -0.65 | 63058597 | 252.17 | 86.04 | 6.6 | 2026-03-06 15:59:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 657.95 | 697 | 653.1 | 658 | 680.3 | 22.30 | 3.39 | 1752717 | 119.24 | 1896.95 | 128 | 2026-03-06 15:59:44 |
| Trent Ltd. | TRENT | 3785 | 3829 | 3715.8 | 3790.9 | 3722.8 | -68.10 | -1.80 | 365100 | 135.92 | 8345 | 1155 | 2026-03-06 15:59:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3806.9 | 3825 | 3767.9 | 3818.4 | 3784 | -34.40 | -0.90 | 571666 | 216.32 | 3970 | 925 | 2026-03-06 15:55:41 |
| Varun Beverages Ltd. | VBL | 444.4 | 455.75 | 441.8 | 445.75 | 447.65 | 1.90 | 0.43 | 4616931 | 206.68 | 1702.8 | 419.55 | 2026-03-06 15:57:26 |
| Wockhardt Ltd. | WOCKPHARMA | 1305.1 | 1346 | 1294.8 | 1305.2 | 1299.6 | -5.60 | -0.43 | 313434 | 40.73 | 1868.8 | 145.15 | 2026-03-06 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 914.65 | 919.5 | 905.8 | 914.65 | 913.05 | -1.60 | -0.17 | 456550 | 41.69 | 1324.3 | 350.25 | 2026-03-06 15:59:25 |