Select Exchange & Index:
NIFTYALPHA
55337.55
updated on: 13-Oct-2026 [16:14]
Advances - 61 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 55502.00 | Prev. Close | 55671.95 |
|---|---|---|---|
| Day High | 55548.35 | 52 Week High | 57648.20 |
| Day Low | 54516.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1274 | 1287 | 13.00 | 1.02 |
| Adani Power Ltd. | 185.9 | 185.96 | 0.06 | 0.03 |
| Aditya Birla Capital Ltd. | 380.25 | 384.65 | 4.40 | 1.16 |
| Aditya Birla Real Estate Ltd. | 1015.3 | 1066.3 | 51.00 | 5.02 |
| Amara Raja Energy & Mobility Ltd. | 732.65 | 742.1 | 9.45 | 1.29 |
| Angel One Ltd. | 302.25 | 310 | 7.75 | 2.56 |
| Apollo Tyres Ltd. | 401.2 | 401.35 | 0.15 | 0.04 |
| Bajaj Auto Ltd. | 10034 | 10318 | 284.00 | 2.83 |
| Bajaj Finance Ltd. | 957.25 | 982.75 | 25.50 | 2.66 |
| Bajaj Holdings & Investment Ltd. | 10750 | 10808 | 58.00 | 0.54 |
| Bank Of India | 133.4 | 134.34 | 0.94 | 0.70 |
| Bharat Dynamics Ltd. | 1089 | 1125.9 | 36.90 | 3.39 |
| Bharat Electronics Ltd. | 373.9 | 380 | 6.10 | 1.63 |
| Bharat Heavy Electricals Ltd. | 439.9 | 442.35 | 2.45 | 0.56 |
| Bharti Airtel Ltd. | 1778.7 | 1806.5 | 27.80 | 1.56 |
| Birlasoft Ltd. | 272.85 | 296.75 | 23.90 | 8.76 |
| Bosch Ltd. | 44585 | 44900 | 315.00 | 0.71 |
| BSE Ltd. | 3330.2 | 3375.4 | 45.20 | 1.36 |
| Canara Bank | 118.38 | 120.44 | 2.06 | 1.74 |
| Coforge Ltd. | 1846.6 | 1929 | 82.40 | 4.46 |
| Cyient Ltd. | 1153.8 | 1175.3 | 21.50 | 1.86 |
| Dixon Technologies (India) Ltd. | 12660 | 12740 | 80.00 | 0.63 |
| DLF Ltd. | 650 | 664.8 | 14.80 | 2.28 |
| General Insurance Corporation of India | 316.2 | 319.05 | 2.85 | 0.90 |
| HDFC Asset Management Company Ltd. | 2289.7 | 2330 | 40.30 | 1.76 |
| HDFC Life Insurance Company Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| Hindustan Aeronautics Ltd. | 4760 | 4869 | 109.00 | 2.29 |
| Indian Bank | 814.1 | 841.55 | 27.45 | 3.37 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 79.62 | 2.12 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 104.6 | 108.39 | 3.79 | 3.62 |
| Info Edge (India) Ltd. | 1203.9 | 1222.6 | 18.70 | 1.55 |
| Interglobe Aviation Ltd. | 4795 | 4800.4 | 5.40 | 0.11 |
| Jindal Stainless Ltd. | 706.9 | 720.55 | 13.65 | 1.93 |
| Kalyan Jewellers India Ltd. | 567.15 | 571 | 3.85 | 0.68 |
| KFin Technologies Ltd. | 866 | 889.9 | 23.90 | 2.76 |
| KPIT Technologies Ltd. | 481 | 513.75 | 32.75 | 6.81 |
| L&T Finance Ltd. | 262.7 | 267.6 | 4.90 | 1.87 |
| Lodha Developers Ltd. | 1069.7 | 1091.5 | 21.80 | 2.04 |
| Lupin Ltd. | 1935 | 1953.6 | 18.60 | 0.96 |
| Manappuram Finance Ltd. | 320 | 326.75 | 6.75 | 2.11 |
| NCC Ltd. | 123.38 | 124.27 | 0.89 | 0.72 |
| NHPC Ltd. | 73.4 | 73.49 | 0.09 | 0.12 |
| Oracle Financial Services Software Ltd. | 10360 | 10640 | 280.00 | 2.70 |
| PB Fintech Ltd. | 1047 | 1067 | 20.00 | 1.91 |
| Persistent Systems Ltd. | 5787 | 5988 | 201.00 | 3.47 |
| PNB Housing Finance Ltd. | 1200 | 1224.8 | 24.80 | 2.07 |
| Power Finance Corporation Ltd. | 337.9 | 342.05 | 4.15 | 1.23 |
| Prestige Estates Projects Ltd. | 1429.5 | 1485 | 55.50 | 3.88 |
| Punjab National Bank | 116 | 116.55 | 0.55 | 0.47 |
| Rail Vikas Nigam Ltd. | 192.74 | 197.3 | 4.56 | 2.37 |
| REC Ltd. | 301 | 307 | 6.00 | 1.99 |
| Redington Ltd. | 390.2 | 391.95 | 1.75 | 0.45 |
| Reliance Power Ltd. | 19.85 | 20.03 | 0.18 | 0.91 |
| Siemens Ltd. | 3654 | 3742 | 88.00 | 2.41 |
| Supreme Industries Ltd. | 3493.8 | 3506.9 | 13.10 | 0.37 |
| Suzlon Energy Ltd. | 39.57 | 40.19 | 0.62 | 1.57 |
| Trent Ltd. | 2913 | 2987.8 | 74.80 | 2.57 |
| TVS Motor Company Ltd. | 3940.3 | 4011.5 | 71.20 | 1.81 |
| Union Bank Of India | 171.33 | 172.22 | 0.89 | 0.52 |
| Varun Beverages Ltd. | 433.3 | 442 | 8.70 | 2.01 |
| Wockhardt Ltd. | 1963.2 | 1983.1 | 19.90 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 18100 | 18005 | -95.00 | -0.52 |
| Ather Energy Ltd. | 1511 | 1494.9 | -16.10 | -1.07 |
| Aurobindo Pharma Ltd. | 1706.9 | 1684.6 | -22.30 | -1.31 |
| Cummins India Ltd. | 4835 | 4834.6 | -0.40 | -0.01 |
| Divi's Laboratories Ltd. | 9426 | 9285 | -141.00 | -1.50 |
| Eternal Ltd. | 323 | 320.45 | -2.55 | -0.79 |
| Fortis Healthcare Ltd. | 757.25 | 756.4 | -0.85 | -0.11 |
| GE Vernova T&D India Ltd. | 4254 | 4191.2 | -62.80 | -1.48 |
| Glenmark Pharmaceuticals Ltd. | 2283 | 2265.3 | -17.70 | -0.78 |
| Hindustan Copper Ltd. | 469.95 | 468.05 | -1.90 | -0.40 |
| Hitachi Energy India Ltd. | 31290 | 30250 | -1040.00 | -3.32 |
| KEI Industries Ltd. | 4654.2 | 4640.6 | -13.60 | -0.29 |
| Laurus Labs Ltd. | 2069.2 | 2059.4 | -9.80 | -0.47 |
| Maruti Suzuki India Ltd. | 11315 | 11245 | -70.00 | -0.62 |
| Max Healthcare Institute Ltd. | 865.95 | 861 | -4.95 | -0.57 |
| Multi Commodity Exchange Of India Ltd. | 3390 | 3308 | -82.00 | -2.42 |
| Muthoot Finance Ltd. | 2634.1 | 2626 | -8.10 | -0.31 |
| Narayana Hrudayalaya Ltd. | 1692.2 | 1687.3 | -4.90 | -0.29 |
| PG Electroplast Ltd. | 525 | 524.05 | -0.95 | -0.18 |
| Titagarh Rail Systems Ltd. | 763.75 | 761.85 | -1.90 | -0.25 |
| Vedanta Ltd. | 264.9 | 256.3 | -8.60 | -3.25 |
| Zydus Lifesciences Ltd. | 1134.4 | 1132.5 | -1.90 | -0.17 |
Market Stats
Advances
61
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1287.8 | 1256 | 1274 | 1287 | 13.00 | 1.02 | 1495736 | 192.50 | 2572 | 439.1 | 2026-10-13 15:58:29 |
| Adani Power Ltd. | ADANIPOWER | 186.9 | 187.2 | 182.85 | 185.9 | 185.96 | 0.06 | 0.03 | 14925055 | 277.55 | 895.85 | 128.1 | 2026-10-13 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380 | 384.9 | 377.05 | 380.25 | 384.65 | 4.40 | 1.16 | 4176233 | 160.64 | 430.7 | 105.3 | 2026-10-13 15:59:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1015.7 | 1078.5 | 1013.7 | 1015.3 | 1066.3 | 51.00 | 5.02 | 311312 | 33.20 | 3140 | 588 | 2026-10-13 15:59:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.65 | 744.7 | 725.05 | 732.65 | 742.1 | 9.45 | 1.29 | 381333 | 28.30 | 1775.95 | 479.15 | 2026-10-13 16:05:37 |
| Angel One Ltd. | ANGELONE | 305 | 312 | 299.75 | 302.25 | 310 | 7.75 | 2.56 | 6643325 | 205.94 | 3896 | 208.63 | 2026-10-13 15:58:04 |
| Apar Industries Ltd. | APARINDS | 18205 | 18288 | 17930 | 18100 | 18005 | -95.00 | -0.52 | 60243 | 108.47 | 19265 | 1153 | 2026-10-13 16:05:37 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 403.3 | 397.3 | 401.2 | 401.35 | 0.15 | 0.04 | 190202 | 7.63 | 584.9 | 225.45 | 2026-10-13 15:58:52 |
| Ather Energy Ltd. | ATHERENERG | 1480 | 1499 | 1465.4 | 1511 | 1494.9 | -16.10 | -1.07 | 2210397 | 330.43 | 2026-10-13 15:59:15 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1706.9 | 1706.9 | 1665.5 | 1706.9 | 1684.6 | -22.30 | -1.31 | 953166 | 160.57 | 1740 | 397.2 | 2026-10-13 15:56:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10370 | 9973 | 10034 | 10318 | 284.00 | 2.83 | 340982 | 351.83 | 12774 | 3461.25 | 2026-10-13 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 986.5 | 946.1 | 957.25 | 982.75 | 25.50 | 2.66 | 7559515 | 742.91 | 9788 | 787.9 | 2026-10-13 15:59:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10808 | 10554 | 10750 | 10808 | 58.00 | 0.54 | 25995 | 28.10 | 14763 | 5276.95 | 2026-10-13 15:58:12 |
| Bank Of India | BANKINDIA | 132.6 | 135.32 | 132.05 | 133.4 | 134.34 | 0.94 | 0.70 | 7487824 | 100.59 | 178.36 | 45.85 | 2026-10-13 15:59:35 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1126.7 | 1076 | 1089 | 1125.9 | 36.90 | 3.39 | 799795 | 90.05 | 2958 | 785.75 | 2026-10-13 15:58:13 |
| Bharat Electronics Ltd. | BEL | 373 | 380 | 369.4 | 373.9 | 380 | 6.10 | 1.63 | 8041157 | 305.56 | 473.45 | 87 | 2026-10-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 436.8 | 442.35 | 426.15 | 439.9 | 442.35 | 2.45 | 0.56 | 15969804 | 706.42 | 455.95 | 51.35 | 2026-10-13 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1806.5 | 1756.2 | 1778.7 | 1806.5 | 27.80 | 1.56 | 5942868 | 1073.58 | 2174.5 | 686.2 | 2026-10-13 15:58:40 |
| Birlasoft Ltd. | BSOFT | 277.15 | 299 | 277.15 | 272.85 | 296.75 | 23.90 | 8.76 | 16349578 | 485.17 | 861.85 | 250.25 | 2026-10-13 16:05:37 |
| Bosch Ltd. | BOSCHLTD | 44480 | 45000 | 44030 | 44585 | 44900 | 315.00 | 0.71 | 16912 | 75.93 | 50000 | 15300 | 2026-10-13 15:52:24 |
| BSE Ltd. | BSE | 3332 | 3403.2 | 3290.2 | 3330.2 | 3375.4 | 45.20 | 1.36 | 4119552 | 1390.51 | 7588 | 406.2 | 2026-10-13 15:59:52 |
| Canara Bank | CANBK | 118.7 | 120.5 | 117.92 | 118.38 | 120.44 | 2.06 | 1.74 | 13154909 | 158.44 | 632.9 | 78.6 | 2026-10-13 15:58:58 |
| Coforge Ltd. | COFORGE | 1866.1 | 1943.5 | 1852.2 | 1846.6 | 1929 | 82.40 | 4.46 | 3817796 | 736.45 | 10026.8 | 1008.1 | 2026-10-13 15:59:14 |
| Cummins India Ltd. | CUMMINSIND | 4821 | 4834.6 | 4738.5 | 4835 | 4834.6 | -0.40 | -0.01 | 301745 | 145.88 | 6100 | 1103.8 | 2026-10-13 15:53:12 |
| Cyient Ltd. | CYIENT | 1147 | 1179 | 1122.5 | 1153.8 | 1175.3 | 21.50 | 1.86 | 725974 | 85.32 | 2381 | 723.8 | 2026-10-13 16:05:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9285 | -141.00 | -1.50 | 416650 | 386.86 | 9740 | 2730 | 2026-10-13 15:57:33 |
| Dixon Technologies (India) Ltd. | DIXON | 12708 | 12805 | 12581 | 12660 | 12740 | 80.00 | 0.63 | 132075 | 168.26 | 19148.9 | 2553 | 2026-10-13 15:55:51 |
| DLF Ltd. | DLF | 650.15 | 664.8 | 646.3 | 650 | 664.8 | 14.80 | 2.28 | 2057228 | 136.76 | 967.6 | 336.5 | 2026-10-13 15:58:22 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318 | 323 | 320.45 | -2.55 | -0.79 | 18462352 | 591.63 | 368.45 | 44.35 | 2026-10-13 15:59:40 |
| Fortis Healthcare Ltd. | FORTIS | 757 | 767.7 | 745.2 | 757.25 | 756.4 | -0.85 | -0.11 | 2090170 | 158.10 | 1104.3 | 245.5 | 2026-10-13 15:58:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.8 | 4211 | 4066 | 4254 | 4191.2 | -62.80 | -1.48 | 1096658 | 459.63 | 5650 | 98.55 | 2026-10-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 317.9 | 322.6 | 317.2 | 316.2 | 319.05 | 2.85 | 0.90 | 463494 | 14.79 | 525.5 | 117.4 | 2026-10-13 15:59:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2289.3 | 2253 | 2283 | 2265.3 | -17.70 | -0.78 | 259977 | 58.89 | 2532.4 | 361.4 | 2026-10-13 15:59:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2334.7 | 2266.5 | 2289.7 | 2330 | 40.30 | 1.76 | 716398 | 166.92 | 5934.5 | 1589.5 | 2026-10-13 15:57:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 560 | 0.75 | 0.13 | 1647421 | 92.26 | 820.75 | 457.8 | 2026-10-13 15:59:14 |
| Hindustan Aeronautics Ltd. | HAL | 4760 | 4875 | 4720 | 4760 | 4869 | 109.00 | 2.29 | 607858 | 295.97 | 5674.75 | 1771.25 | 2026-10-13 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.95 | 470.6 | 463.5 | 469.95 | 468.05 | -1.90 | -0.40 | 2548034 | 119.26 | 760.05 | 93.85 | 2026-10-13 16:05:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 30250 | -1040.00 | -3.32 | 199550 | 603.64 | 38785 | 2840.1 | 2026-10-13 15:56:06 |
| Indian Bank | INDIANB | 817 | 841.55 | 817 | 814.1 | 841.55 | 27.45 | 3.37 | 2373926 | 199.78 | 1000.9 | 173 | 2026-10-13 15:59:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.67 | 77.75 | 77.5 | 79.62 | 2.12 | 2.74 | 14436646 | 114.94 | 229 | 20.8 | 2026-10-13 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.7 | 108.39 | 104.69 | 104.6 | 108.39 | 3.79 | 3.62 | 5542429 | 60.07 | 2026-10-13 15:58:08 | ||
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.6 | 1203.9 | 1222.6 | 18.70 | 1.55 | 1501673 | 183.59 | 9128.9 | 908.3 | 2026-10-13 15:56:40 |
| Interglobe Aviation Ltd. | INDIGO | 4795 | 4815.5 | 4749.6 | 4795 | 4800.4 | 5.40 | 0.11 | 402961 | 193.44 | 6232.5 | 1676 | 2026-10-13 15:58:40 |
| Jindal Stainless Ltd. | JSL | 703 | 723 | 700.6 | 706.9 | 720.55 | 13.65 | 1.93 | 449284 | 32.37 | 884 | 115.9 | 2026-10-13 15:56:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 564.05 | 572 | 558.35 | 567.15 | 571 | 3.85 | 0.68 | 3654800 | 208.69 | 795.4 | 69 | 2026-10-13 15:59:51 |
| KEI Industries Ltd. | KEI | 4650 | 4650 | 4502.2 | 4654.2 | 4640.6 | -13.60 | -0.29 | 335894 | 155.87 | 5899 | 1337 | 2026-10-13 15:51:51 |
| KFin Technologies Ltd. | KFINTECH | 867.2 | 894.5 | 866.4 | 866 | 889.9 | 23.90 | 2.76 | 1614048 | 143.63 | 1641.35 | 272 | 2026-10-13 15:56:45 |
| KPIT Technologies Ltd. | KPITTECH | 485.95 | 515.35 | 485.9 | 481 | 513.75 | 32.75 | 6.81 | 6108424 | 313.82 | 1928.7 | 470.1 | 2026-10-13 15:59:19 |
| L&T Finance Ltd. | LTF | 263.9 | 267.6 | 261.7 | 262.7 | 267.6 | 4.90 | 1.87 | 2327036 | 62.27 | 338.6 | 72 | 2026-10-13 15:59:21 |
| Laurus Labs Ltd. | LAURUSLABS | 2047.1 | 2065 | 2007.8 | 2069.2 | 2059.4 | -9.80 | -0.47 | 1141354 | 235.05 | 2065.2 | 278.85 | 2026-10-13 15:57:36 |
| Lodha Developers Ltd. | LODHA | 1073 | 1092 | 1068 | 1069.7 | 1091.5 | 21.80 | 2.04 | 904172 | 98.69 | 1649.95 | 355.5 | 2026-10-13 15:58:29 |
| Lupin Ltd. | LUPIN | 1935 | 1958.4 | 1926.5 | 1935 | 1953.6 | 18.60 | 0.96 | 739314 | 144.43 | 2529.5 | 623 | 2026-10-13 15:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.75 | 326.75 | 318 | 320 | 326.75 | 6.75 | 2.11 | 2239342 | 73.17 | 381.55 | 90.5 | 2026-10-13 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11245 | -70.00 | -0.62 | 761548 | 856.36 | 17370 | 8076.05 | 2026-10-13 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.65 | 842.05 | 865.95 | 861 | -4.95 | -0.57 | 4055650 | 349.19 | 1314.3 | 354.1 | 2026-10-13 15:58:40 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3380 | 3383.8 | 3282.8 | 3390 | 3308 | -82.00 | -2.42 | 1651987 | 546.48 | 10516 | 1156 | 2026-10-13 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2626 | -8.10 | -0.31 | 661578 | 173.73 | 4149.5 | 911.25 | 2026-10-13 15:58:10 |
| Narayana Hrudayalaya Ltd. | NH | 1699.9 | 1708.3 | 1663.5 | 1692.2 | 1687.3 | -4.90 | -0.29 | 156492 | 26.40 | 2370.2 | 657.35 | 2026-10-13 15:59:57 |
| NCC Ltd. | NCC | 123.31 | 124.62 | 122.01 | 123.38 | 124.27 | 0.89 | 0.72 | 1359453 | 16.89 | 364.5 | 63.25 | 2026-10-13 16:05:37 |
| NHPC Ltd. | NHPC | 72.8 | 73.8 | 72.25 | 73.4 | 73.49 | 0.09 | 0.12 | 3331773 | 24.49 | 118.4 | 33.35 | 2026-10-13 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10477 | 10692 | 10432 | 10360 | 10640 | 280.00 | 2.70 | 359705 | 382.73 | 13220 | 2883.25 | 2026-10-13 15:56:01 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1086.7 | 1049 | 1047 | 1067 | 20.00 | 1.91 | 3317669 | 354.00 | 2246.9 | 356.2 | 2026-10-13 15:58:41 |
| Persistent Systems Ltd. | PERSISTENT | 5801 | 6008.5 | 5787 | 5787 | 5988 | 201.00 | 3.47 | 1012839 | 606.49 | 8900 | 3092.05 | 2026-10-13 15:59:48 |
| PG Electroplast Ltd. | PGEL | 525.05 | 526.55 | 514.75 | 525 | 524.05 | -0.95 | -0.18 | 577950 | 30.29 | 4050 | 337 | 2026-10-13 15:56:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1205 | 1224.8 | 1191.6 | 1200 | 1224.8 | 24.80 | 2.07 | 1030037 | 126.16 | 1224.8 | 286.612557384279 | 2026-10-13 15:56:58 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 343.5 | 334.3 | 337.9 | 342.05 | 4.15 | 1.23 | 20214466 | 691.44 | 580 | 100.85 | 2026-10-13 15:58:28 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.5 | 1485 | 1417.9 | 1429.5 | 1485 | 55.50 | 3.88 | 399826 | 59.37 | 2074.8 | 391 | 2026-10-13 15:55:21 |
| Punjab National Bank | PNB | 115.45 | 117.25 | 115.18 | 116 | 116.55 | 0.55 | 0.47 | 11211261 | 130.67 | 142.9 | 32.15 | 2026-10-13 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 193.24 | 197.5 | 191.74 | 192.74 | 197.3 | 4.56 | 2.37 | 3454585 | 68.16 | 647 | 30.55 | 2026-10-13 15:59:57 |
| REC Ltd. | RECLTD | 302.3 | 307.8 | 302.3 | 301 | 307 | 6.00 | 1.99 | 15379544 | 472.15 | 654 | 91.05 | 2026-10-13 15:59:57 |
| Redington Ltd. | REDINGTON | 393 | 394 | 380.9 | 390.2 | 391.95 | 1.75 | 0.45 | 2948594 | 115.57 | 419.5 | 135 | 2026-10-13 16:05:37 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.14 | 19.69 | 19.85 | 20.03 | 0.18 | 0.91 | 15467848 | 30.98 | 76.49 | 9.05 | 2026-10-13 16:05:37 |
| Siemens Ltd. | SIEMENS | 3623 | 3742 | 3584.6 | 3654 | 3742 | 88.00 | 2.41 | 111382 | 41.68 | 8129.9 | 2450 | 2026-10-13 15:57:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3485.1 | 3534.9 | 3465.7 | 3493.8 | 3506.9 | 13.10 | 0.37 | 78130 | 27.40 | 6460 | 1820 | 2026-10-13 15:55:11 |
| Suzlon Energy Ltd. | SUZLON | 39.95 | 40.33 | 39.13 | 39.57 | 40.19 | 0.62 | 1.57 | 83759022 | 336.63 | 86.04 | 6.6 | 2026-10-13 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770 | 771.85 | 752.8 | 763.75 | 761.85 | -1.90 | -0.25 | 316522 | 24.11 | 1896.95 | 128 | 2026-10-13 15:57:50 |
| Trent Ltd. | TRENT | 2913.6 | 2989.9 | 2905.1 | 2913 | 2987.8 | 74.80 | 2.57 | 893115 | 266.84 | 8345 | 1155 | 2026-10-13 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 4012.7 | 3821.2 | 3940.3 | 4011.5 | 71.20 | 1.81 | 615234 | 246.80 | 4484.5 | 925 | 2026-10-13 15:58:41 |
| Union Bank Of India | UNIONBANK | 171.33 | 173.6 | 169.07 | 171.33 | 172.22 | 0.89 | 0.52 | 11744148 | 202.26 | 205.49 | 38.3 | 2026-10-13 15:59:44 |
| Varun Beverages Ltd. | VBL | 435 | 443.7 | 434 | 433.3 | 442 | 8.70 | 2.01 | 2536880 | 112.13 | 1702.8 | 381 | 2026-10-13 15:56:47 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 253.6 | 264.9 | 256.3 | -8.60 | -3.25 | 19282774 | 494.22 | 795 | 208.1 | 2026-10-13 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 2000.2 | 1901 | 1963.2 | 1983.1 | 19.90 | 1.01 | 1001334 | 198.57 | 2422.3 | 145.15 | 2026-10-13 16:05:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1136.1 | 1139.8 | 1112.3 | 1134.4 | 1132.5 | -1.90 | -0.17 | 1113783 | 126.14 | 1324.3 | 350.25 | 2026-10-13 15:55:38 |