Select Exchange & Index:
NIFTYALPHA
55706.50
updated on: 18-Sep-2026 [10:24]
Advances - 60 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 55309.20 | Prev. Close | 55090.40 |
|---|---|---|---|
| Day High | 55799.65 | 52 Week High | 57648.20 |
| Day Low | 55301.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1274.2 | 1295 | 20.80 | 1.63 |
| Adani Power Ltd. | 205.92 | 207.01 | 1.09 | 0.53 |
| Aditya Birla Capital Ltd. | 390 | 395.25 | 5.25 | 1.35 |
| Aditya Birla Real Estate Ltd. | 1257.4 | 1265.7 | 8.30 | 0.66 |
| Amara Raja Energy & Mobility Ltd. | 795.3 | 795.5 | 0.20 | 0.03 |
| Angel One Ltd. | 295 | 297.05 | 2.05 | 0.69 |
| Apar Industries Ltd. | 17801 | 18356 | 555.00 | 3.12 |
| Ather Energy Ltd. | 1550 | 1585.6 | 35.60 | 2.30 |
| Bajaj Finance Ltd. | 1015 | 1022.4 | 7.40 | 0.73 |
| Bajaj Holdings & Investment Ltd. | 11010 | 11234 | 224.00 | 2.03 |
| Bank Of India | 138.17 | 138.66 | 0.49 | 0.35 |
| Bharat Dynamics Ltd. | 1151.9 | 1169.3 | 17.40 | 1.51 |
| Bharat Electronics Ltd. | 395.45 | 398.1 | 2.65 | 0.67 |
| Bharat Heavy Electricals Ltd. | 429.2 | 432.7 | 3.50 | 0.82 |
| Bharti Airtel Ltd. | 1836 | 1847.3 | 11.30 | 0.62 |
| Bosch Ltd. | 47735 | 48200 | 465.00 | 0.97 |
| Cummins India Ltd. | 5020 | 5091.5 | 71.50 | 1.42 |
| Divi's Laboratories Ltd. | 9323 | 9429 | 106.00 | 1.14 |
| DLF Ltd. | 640 | 651.6 | 11.60 | 1.81 |
| Eternal Ltd. | 322.35 | 328.35 | 6.00 | 1.86 |
| Fortis Healthcare Ltd. | 886.1 | 889.4 | 3.30 | 0.37 |
| GE Vernova T&D India Ltd. | 4341 | 4410.1 | 69.10 | 1.59 |
| General Insurance Corporation of India | 339.8 | 341.25 | 1.45 | 0.43 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2416.8 | 29.10 | 1.22 |
| HDFC Life Insurance Company Ltd. | 557 | 557.2 | 0.20 | 0.04 |
| Hindustan Aeronautics Ltd. | 4788 | 4824.3 | 36.30 | 0.76 |
| Hindustan Copper Ltd. | 485.5 | 494.05 | 8.55 | 1.76 |
| Hitachi Energy India Ltd. | 31230 | 32050 | 820.00 | 2.63 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 80.46 | 1.15 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 110.55 | 1.56 | 1.43 |
| Interglobe Aviation Ltd. | 4845 | 4918 | 73.00 | 1.51 |
| Jindal Stainless Ltd. | 724.45 | 737.05 | 12.60 | 1.74 |
| Kalyan Jewellers India Ltd. | 581.45 | 583 | 1.55 | 0.27 |
| KEI Industries Ltd. | 4560 | 4585 | 25.00 | 0.55 |
| KFin Technologies Ltd. | 897 | 906 | 9.00 | 1.00 |
| L&T Finance Ltd. | 302.3 | 305.25 | 2.95 | 0.98 |
| Laurus Labs Ltd. | 1948.1 | 1975.1 | 27.00 | 1.39 |
| Lodha Developers Ltd. | 1103.1 | 1144.7 | 41.60 | 3.77 |
| Manappuram Finance Ltd. | 316.05 | 317.65 | 1.60 | 0.51 |
| Max Healthcare Institute Ltd. | 1037 | 1045.6 | 8.60 | 0.83 |
| Muthoot Finance Ltd. | 2770.2 | 2834.5 | 64.30 | 2.32 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1878.7 | 10.10 | 0.54 |
| NCC Ltd. | 135.6 | 135.79 | 0.19 | 0.14 |
| NHPC Ltd. | 75.2 | 75.56 | 0.36 | 0.48 |
| PB Fintech Ltd. | 1765 | 1786.1 | 21.10 | 1.20 |
| PG Electroplast Ltd. | 529.35 | 533.3 | 3.95 | 0.75 |
| PNB Housing Finance Ltd. | 1103.5 | 1121.1 | 17.60 | 1.59 |
| Power Finance Corporation Ltd. | 344.95 | 345.4 | 0.45 | 0.13 |
| Prestige Estates Projects Ltd. | 1440.1 | 1467.3 | 27.20 | 1.89 |
| Punjab National Bank | 116.47 | 116.85 | 0.38 | 0.33 |
| Rail Vikas Nigam Ltd. | 201.7 | 204.52 | 2.82 | 1.40 |
| Redington Ltd. | 400.1 | 400.45 | 0.35 | 0.09 |
| Reliance Power Ltd. | 21.05 | 21.13 | 0.08 | 0.38 |
| Siemens Ltd. | 3763.5 | 3805.6 | 42.10 | 1.12 |
| Supreme Industries Ltd. | 3344.4 | 3400 | 55.60 | 1.66 |
| Suzlon Energy Ltd. | 42.54 | 43.43 | 0.89 | 2.09 |
| Titagarh Rail Systems Ltd. | 827.15 | 838.9 | 11.75 | 1.42 |
| TVS Motor Company Ltd. | 4101.7 | 4144 | 42.30 | 1.03 |
| Varun Beverages Ltd. | 415.45 | 421.6 | 6.15 | 1.48 |
| Zydus Lifesciences Ltd. | 1135.1 | 1156.5 | 21.40 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 412.15 | 409.85 | -2.30 | -0.56 |
| Aurobindo Pharma Ltd. | 1690 | 1681 | -9.00 | -0.53 |
| Bajaj Auto Ltd. | 11500 | 11443 | -57.00 | -0.50 |
| Birlasoft Ltd. | 283.8 | 280.45 | -3.35 | -1.18 |
| BSE Ltd. | 3259 | 3248.1 | -10.90 | -0.33 |
| Canara Bank | 123.9 | 123.35 | -0.55 | -0.44 |
| Coforge Ltd. | 1793 | 1775.6 | -17.40 | -0.97 |
| Cyient Ltd. | 1064 | 1061.7 | -2.30 | -0.22 |
| Dixon Technologies (India) Ltd. | 13290 | 13169 | -121.00 | -0.91 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2408 | -8.00 | -0.33 |
| Indian Bank | 840.5 | 839.3 | -1.20 | -0.14 |
| Info Edge (India) Ltd. | 1265 | 1263.5 | -1.50 | -0.12 |
| KPIT Technologies Ltd. | 559.3 | 551.2 | -8.10 | -1.45 |
| Lupin Ltd. | 2098.1 | 2098 | -0.10 | 0.00 |
| Maruti Suzuki India Ltd. | 12338 | 12243 | -95.00 | -0.77 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3258.6 | -6.60 | -0.20 |
| Oracle Financial Services Software Ltd. | 11620 | 11560 | -60.00 | -0.52 |
| Persistent Systems Ltd. | 5473 | 5406 | -67.00 | -1.22 |
| REC Ltd. | 310.5 | 309.95 | -0.55 | -0.18 |
| Trent Ltd. | 2789 | 2784.7 | -4.30 | -0.15 |
| Union Bank Of India | 178.09 | 177.6 | -0.49 | -0.28 |
| Wockhardt Ltd. | 2072.3 | 2066.5 | -5.80 | -0.28 |
Market Stats
Advances
60
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1305 | 1274.2 | 1274.2 | 1295 | 20.80 | 1.63 | 353942 | 45.84 | 2572 | 439.1 | 2026-09-18 10:24:54 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 208 | 205.64 | 205.92 | 207.01 | 1.09 | 0.53 | 4216156 | 87.28 | 895.85 | 128.1 | 2026-09-18 10:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.5 | 396.5 | 390.5 | 390 | 395.25 | 5.25 | 1.35 | 421359 | 16.65 | 430.7 | 105.3 | 2026-09-18 10:24:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1264 | 1272 | 1258.6 | 1257.4 | 1265.7 | 8.30 | 0.66 | 23586 | 2.99 | 3140 | 588 | 2026-09-18 10:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.3 | 804.9 | 794.15 | 795.3 | 795.5 | 0.20 | 0.03 | 104330 | 8.30 | 1775.95 | 479.15 | 2026-09-18 10:24:54 |
| Angel One Ltd. | ANGELONE | 295 | 300 | 295 | 295 | 297.05 | 2.05 | 0.69 | 1011378 | 30.04 | 3896 | 208.63 | 2026-09-18 10:24:54 |
| Apar Industries Ltd. | APARINDS | 17800 | 18420 | 17745 | 17801 | 18356 | 555.00 | 3.12 | 63562 | 116.67 | 18465 | 1153 | 2026-09-18 10:24:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.75 | 415 | 409.25 | 412.15 | 409.85 | -2.30 | -0.56 | 82087 | 3.36 | 584.9 | 225.45 | 2026-09-18 10:24:54 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1602.6 | 1548.1 | 1550 | 1585.6 | 35.60 | 2.30 | 1708471 | 270.90 | 2026-09-18 10:24:54 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1701.9 | 1679.8 | 1690 | 1681 | -9.00 | -0.53 | 246967 | 41.52 | 1717 | 397.2 | 2026-09-18 10:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11420 | 11500 | 11443 | -57.00 | -0.50 | 26139 | 29.91 | 12774 | 3461.25 | 2026-09-18 10:24:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.9 | 1030.4 | 1019.1 | 1015 | 1022.4 | 7.40 | 0.73 | 1246782 | 127.47 | 9788 | 787.9 | 2026-09-18 10:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11284 | 11070 | 11010 | 11234 | 224.00 | 2.03 | 15115 | 16.98 | 14763 | 5276.95 | 2026-09-18 10:24:56 |
| Bank Of India | BANKINDIA | 138.78 | 139.47 | 138.58 | 138.17 | 138.66 | 0.49 | 0.35 | 533615 | 7.40 | 178.36 | 45.85 | 2026-09-18 10:24:54 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1173 | 1151 | 1151.9 | 1169.3 | 17.40 | 1.51 | 305933 | 35.77 | 2958 | 785.75 | 2026-09-18 10:24:53 |
| Bharat Electronics Ltd. | BEL | 397.4 | 398.75 | 395.15 | 395.45 | 398.1 | 2.65 | 0.67 | 3047357 | 121.32 | 473.45 | 87 | 2026-09-18 10:24:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 435.5 | 427.25 | 429.2 | 432.7 | 3.50 | 0.82 | 2215128 | 95.85 | 446.5 | 51.35 | 2026-09-18 10:24:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1852 | 1837.4 | 1836 | 1847.3 | 11.30 | 0.62 | 936146 | 172.93 | 2174.5 | 686.2 | 2026-09-18 10:24:53 |
| Birlasoft Ltd. | BSOFT | 285 | 285.05 | 278.45 | 283.8 | 280.45 | -3.35 | -1.18 | 428894 | 12.03 | 861.85 | 250.25 | 2026-09-18 10:24:55 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47735 | 47735 | 48200 | 465.00 | 0.97 | 7278 | 35.08 | 50000 | 15300 | 2026-09-18 10:24:54 |
| BSE Ltd. | BSE | 3259 | 3296 | 3245.1 | 3259 | 3248.1 | -10.90 | -0.33 | 599876 | 194.85 | 7588 | 406.2 | 2026-09-18 10:24:53 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.18 | 123.9 | 123.35 | -0.55 | -0.44 | 1616400 | 19.94 | 632.9 | 78.6 | 2026-09-18 10:24:53 |
| Coforge Ltd. | COFORGE | 1793 | 1794.2 | 1754.2 | 1793 | 1775.6 | -17.40 | -0.97 | 562263 | 99.84 | 10026.8 | 1008.1 | 2026-09-18 10:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5101.5 | 5000 | 5020 | 5091.5 | 71.50 | 1.42 | 52190 | 26.57 | 6100 | 1103.8 | 2026-09-18 10:24:54 |
| Cyient Ltd. | CYIENT | 1064.8 | 1071.7 | 1050.6 | 1064 | 1061.7 | -2.30 | -0.22 | 87528 | 9.29 | 2381 | 723.8 | 2026-09-18 10:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9443 | 9339 | 9323 | 9429 | 106.00 | 1.14 | 99254 | 93.59 | 9615 | 2730 | 2026-09-18 10:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13141 | 13290 | 13169 | -121.00 | -0.91 | 63401 | 83.49 | 19148.9 | 2553 | 2026-09-18 10:24:59 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 651.6 | 11.60 | 1.81 | 869692 | 56.67 | 967.6 | 336.5 | 2026-09-18 10:24:56 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 328.35 | 6.00 | 1.86 | 6181915 | 202.98 | 368.45 | 44.35 | 2026-09-18 10:24:56 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 895 | 884.7 | 886.1 | 889.4 | 3.30 | 0.37 | 212820 | 18.93 | 1104.3 | 245.5 | 2026-09-18 10:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4375.6 | 4341 | 4410.1 | 69.10 | 1.59 | 104929 | 46.27 | 5650 | 98.55 | 2026-09-18 10:24:59 |
| General Insurance Corporation of India | GICRE | 340.75 | 343.7 | 340.55 | 339.8 | 341.25 | 1.45 | 0.43 | 101951 | 3.48 | 525.5 | 117.4 | 2026-09-18 10:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2436.1 | 2404.7 | 2416 | 2408 | -8.00 | -0.33 | 44644 | 10.75 | 2532.4 | 361.4 | 2026-09-18 10:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2423 | 2401.2 | 2387.7 | 2416.8 | 29.10 | 1.22 | 143923 | 34.78 | 5934.5 | 1589.5 | 2026-09-18 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 561.25 | 555.15 | 557 | 557.2 | 0.20 | 0.04 | 772071 | 43.02 | 820.75 | 457.8 | 2026-09-18 10:24:57 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4862 | 4780 | 4788 | 4824.3 | 36.30 | 0.76 | 202855 | 97.86 | 5674.75 | 1771.25 | 2026-09-18 10:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 490.7 | 496.4 | 487.05 | 485.5 | 494.05 | 8.55 | 1.76 | 3198758 | 158.03 | 760.05 | 93.85 | 2026-09-18 10:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32170 | 31450 | 31230 | 32050 | 820.00 | 2.63 | 41634 | 133.44 | 38785 | 2840.1 | 2026-09-18 10:24:54 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 839.3 | -1.20 | -0.14 | 466441 | 39.15 | 1000.9 | 173 | 2026-09-18 10:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 80.76 | 79.32 | 79.31 | 80.46 | 1.15 | 1.45 | 4347552 | 34.98 | 229 | 20.8 | 2026-09-18 10:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 110.88 | 109.21 | 108.99 | 110.55 | 1.56 | 1.43 | 929841 | 10.28 | 2026-09-18 10:24:56 | ||
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1270.3 | 1257.2 | 1265 | 1263.5 | -1.50 | -0.12 | 124476 | 15.73 | 9128.9 | 908.3 | 2026-09-18 10:24:55 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4942 | 4881 | 4845 | 4918 | 73.00 | 1.51 | 203715 | 100.19 | 6232.5 | 1676 | 2026-09-18 10:24:58 |
| Jindal Stainless Ltd. | JSL | 724.5 | 738.15 | 724.5 | 724.45 | 737.05 | 12.60 | 1.74 | 120478 | 8.88 | 884 | 115.9 | 2026-09-18 10:24:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 588.5 | 580 | 581.45 | 583 | 1.55 | 0.27 | 1607001 | 93.69 | 795.4 | 69 | 2026-09-18 10:24:59 |
| KEI Industries Ltd. | KEI | 4560 | 4606.5 | 4532 | 4560 | 4585 | 25.00 | 0.55 | 86311 | 39.57 | 5899 | 1337 | 2026-09-18 10:24:59 |
| KFin Technologies Ltd. | KFINTECH | 900 | 914.95 | 894.95 | 897 | 906 | 9.00 | 1.00 | 174138 | 15.78 | 1641.35 | 272 | 2026-09-18 10:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 548.35 | 559.3 | 551.2 | -8.10 | -1.45 | 656490 | 36.19 | 1928.7 | 521.05 | 2026-09-18 10:24:54 |
| L&T Finance Ltd. | LTF | 303 | 305.95 | 302.5 | 302.3 | 305.25 | 2.95 | 0.98 | 416865 | 12.72 | 338.6 | 72 | 2026-09-18 10:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1979 | 1957.8 | 1948.1 | 1975.1 | 27.00 | 1.39 | 819883 | 161.94 | 1981.8 | 278.85 | 2026-09-18 10:24:54 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1148.8 | 1108.6 | 1103.1 | 1144.7 | 41.60 | 3.77 | 2582035 | 295.57 | 1649.95 | 355.5 | 2026-09-18 10:24:59 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2081.1 | 2098.1 | 2098 | -0.10 | 0.00 | 217189 | 45.57 | 2529.5 | 623 | 2026-09-18 10:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 317.65 | 1.60 | 0.51 | 1660360 | 52.74 | 381.55 | 90.5 | 2026-09-18 10:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12233 | 12338 | 12243 | -95.00 | -0.77 | 88414 | 108.25 | 17370 | 8076.05 | 2026-09-18 10:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1051.9 | 1034.9 | 1037 | 1045.6 | 8.60 | 0.83 | 218754 | 22.87 | 1314.3 | 354.1 | 2026-09-18 10:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3258.6 | -6.60 | -0.20 | 748589 | 243.94 | 10516 | 1156 | 2026-09-18 10:24:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2841.8 | 2784.3 | 2770.2 | 2834.5 | 64.30 | 2.32 | 215969 | 61.22 | 4149.5 | 911.25 | 2026-09-18 10:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1889.9 | 1859 | 1868.6 | 1878.7 | 10.10 | 0.54 | 23240 | 4.37 | 2370.2 | 657.35 | 2026-09-18 10:24:56 |
| NCC Ltd. | NCC | 135.98 | 137.19 | 134.84 | 135.6 | 135.79 | 0.19 | 0.14 | 413542 | 5.62 | 364.5 | 63.25 | 2026-09-18 10:24:55 |
| NHPC Ltd. | NHPC | 75.2 | 75.77 | 75.2 | 75.2 | 75.56 | 0.36 | 0.48 | 1072362 | 8.10 | 118.4 | 33.35 | 2026-09-18 10:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11693 | 11515 | 11620 | 11560 | -60.00 | -0.52 | 29606 | 34.22 | 13220 | 2883.25 | 2026-09-18 10:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1770 | 1798 | 1768.3 | 1765 | 1786.1 | 21.10 | 1.20 | 308769 | 55.15 | 2246.9 | 356.2 | 2026-09-18 10:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5406 | -67.00 | -1.22 | 130010 | 70.28 | 8900 | 3092.05 | 2026-09-18 10:24:54 |
| PG Electroplast Ltd. | PGEL | 529.35 | 541.45 | 529.35 | 529.35 | 533.3 | 3.95 | 0.75 | 152348 | 8.12 | 4050 | 337 | 2026-09-18 10:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.2 | 1126 | 1103 | 1103.5 | 1121.1 | 17.60 | 1.59 | 406824 | 45.61 | 1211.5 | 286.612557384279 | 2026-09-18 10:24:59 |
| Power Finance Corporation Ltd. | PFC | 345 | 346.3 | 344.3 | 344.95 | 345.4 | 0.45 | 0.13 | 1811547 | 62.57 | 580 | 100.85 | 2026-09-18 10:24:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1447 | 1469.7 | 1440.1 | 1440.1 | 1467.3 | 27.20 | 1.89 | 83995 | 12.32 | 2074.8 | 391 | 2026-09-18 10:24:59 |
| Punjab National Bank | PNB | 117 | 117.44 | 116.64 | 116.47 | 116.85 | 0.38 | 0.33 | 1656148 | 19.35 | 142.9 | 32.15 | 2026-09-18 10:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 205.42 | 200.78 | 201.7 | 204.52 | 2.82 | 1.40 | 1577301 | 32.26 | 647 | 30.55 | 2026-09-18 10:24:59 |
| REC Ltd. | RECLTD | 311 | 311.85 | 309.05 | 310.5 | 309.95 | -0.55 | -0.18 | 449091 | 13.92 | 654 | 91.05 | 2026-09-18 10:24:54 |
| Redington Ltd. | REDINGTON | 405 | 410.75 | 396.25 | 400.1 | 400.45 | 0.35 | 0.09 | 2511242 | 100.56 | 410.75 | 135 | 2026-09-18 10:24:54 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.25 | 20.9 | 21.05 | 21.13 | 0.08 | 0.38 | 8448533 | 17.85 | 76.49 | 9.05 | 2026-09-18 10:24:54 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3844 | 3770 | 3763.5 | 3805.6 | 42.10 | 1.12 | 81778 | 31.12 | 8129.9 | 2450 | 2026-09-18 10:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3482 | 3347.4 | 3344.4 | 3400 | 55.60 | 1.66 | 139664 | 47.49 | 6460 | 1820 | 2026-09-18 10:24:59 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 43.75 | 42.67 | 42.54 | 43.43 | 0.89 | 2.09 | 18629797 | 80.91 | 86.04 | 6.6 | 2026-09-18 10:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827.15 | 844.5 | 827.15 | 827.15 | 838.9 | 11.75 | 1.42 | 124989 | 10.49 | 1896.95 | 128 | 2026-09-18 10:24:57 |
| Trent Ltd. | TRENT | 2789.3 | 2797 | 2776.6 | 2789 | 2784.7 | -4.30 | -0.15 | 69634 | 19.39 | 8345 | 1155 | 2026-09-18 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4159.2 | 4122.1 | 4101.7 | 4144 | 42.30 | 1.03 | 87438 | 36.23 | 4484.5 | 925 | 2026-09-18 10:24:55 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.79 | 177.53 | 178.09 | 177.6 | -0.49 | -0.28 | 579200 | 10.29 | 205.49 | 38.3 | 2026-09-18 10:24:55 |
| Varun Beverages Ltd. | VBL | 416.9 | 422.7 | 416.25 | 415.45 | 421.6 | 6.15 | 1.48 | 1847178 | 77.88 | 1702.8 | 381 | 2026-09-18 10:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2072.3 | 2109.3 | 2065.1 | 2072.3 | 2066.5 | -5.80 | -0.28 | 168473 | 34.81 | 2422.3 | 145.15 | 2026-09-18 10:24:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1156.5 | 21.40 | 1.89 | 765935 | 88.58 | 1324.3 | 350.25 | 2026-09-18 10:24:59 |