Select Exchange & Index:
NIFTYALPHA
56346.20
updated on: 11-Aug-2026 [16:14]
Advances - 37 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 56434.10 | Prev. Close | 56242.35 |
|---|---|---|---|
| Day High | 56497.75 | 52 Week High | 56503.45 |
| Day Low | 56179.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1393.2 | 1400.8 | 7.60 | 0.55 |
| Amara Raja Energy & Mobility Ltd. | 897.7 | 970.25 | 72.55 | 8.08 |
| Apar Industries Ltd. | 16448 | 16701 | 253.00 | 1.54 |
| Ather Energy Ltd. | 1466.2 | 1526 | 59.80 | 4.08 |
| Aurobindo Pharma Ltd. | 1648 | 1658 | 10.00 | 0.61 |
| Bajaj Auto Ltd. | 11677 | 11717 | 40.00 | 0.34 |
| Bajaj Holdings & Investment Ltd. | 11471 | 11550 | 79.00 | 0.69 |
| Bank Of India | 141 | 142.9 | 1.90 | 1.35 |
| Bharat Electronics Ltd. | 404.35 | 405.85 | 1.50 | 0.37 |
| Birlasoft Ltd. | 317.25 | 320.3 | 3.05 | 0.96 |
| Bosch Ltd. | 43505 | 45185 | 1680.00 | 3.86 |
| BSE Ltd. | 3596.1 | 3605 | 8.90 | 0.25 |
| Canara Bank | 129 | 130.3 | 1.30 | 1.01 |
| Coforge Ltd. | 1810 | 1819 | 9.00 | 0.50 |
| Divi's Laboratories Ltd. | 8300 | 8578.5 | 278.50 | 3.36 |
| Eternal Ltd. | 310.25 | 318 | 7.75 | 2.50 |
| GE Vernova T&D India Ltd. | 4330 | 4415 | 85.00 | 1.96 |
| General Insurance Corporation of India | 352.8 | 355.7 | 2.90 | 0.82 |
| Glenmark Pharmaceuticals Ltd. | 2251.3 | 2276 | 24.70 | 1.10 |
| Hindustan Copper Ltd. | 526.25 | 532.65 | 6.40 | 1.22 |
| Info Edge (India) Ltd. | 1282 | 1360 | 78.00 | 6.08 |
| Kalyan Jewellers India Ltd. | 600.25 | 602.2 | 1.95 | 0.32 |
| KFin Technologies Ltd. | 928.5 | 930.2 | 1.70 | 0.18 |
| L&T Finance Ltd. | 312.85 | 315.4 | 2.55 | 0.82 |
| Laurus Labs Ltd. | 1854 | 1858 | 4.00 | 0.22 |
| Multi Commodity Exchange Of India Ltd. | 2759.3 | 2881.9 | 122.60 | 4.44 |
| Muthoot Finance Ltd. | 2906 | 2915.9 | 9.90 | 0.34 |
| Narayana Hrudayalaya Ltd. | 1834.6 | 1852 | 17.40 | 0.95 |
| Oracle Financial Services Software Ltd. | 11890 | 11896 | 6.00 | 0.05 |
| PB Fintech Ltd. | 1630 | 1733 | 103.00 | 6.32 |
| Persistent Systems Ltd. | 5474 | 5536 | 62.00 | 1.13 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Redington Ltd. | 353.2 | 353.8 | 0.60 | 0.17 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| Titagarh Rail Systems Ltd. | 839.45 | 846.8 | 7.35 | 0.88 |
| Zydus Lifesciences Ltd. | 1119 | 1191 | 72.00 | 6.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1369 | 1366 | -3.00 | -0.22 |
| Adani Power Ltd. | 210.65 | 209 | -1.65 | -0.78 |
| Aditya Birla Capital Ltd. | 407.75 | 407.15 | -0.60 | -0.15 |
| Angel One Ltd. | 294.8 | 291.4 | -3.40 | -1.15 |
| Apollo Tyres Ltd. | 445.95 | 443 | -2.95 | -0.66 |
| Bajaj Finance Ltd. | 1102.2 | 1093.3 | -8.90 | -0.81 |
| Bharat Dynamics Ltd. | 1310 | 1307.6 | -2.40 | -0.18 |
| Bharat Heavy Electricals Ltd. | 409 | 403 | -6.00 | -1.47 |
| Bharti Airtel Ltd. | 1943 | 1915.2 | -27.80 | -1.43 |
| Cummins India Ltd. | 5448 | 5378.5 | -69.50 | -1.28 |
| Cyient Ltd. | 855 | 853.4 | -1.60 | -0.19 |
| Dixon Technologies (India) Ltd. | 14115 | 14023 | -92.00 | -0.65 |
| DLF Ltd. | 660 | 650.1 | -9.90 | -1.50 |
| Fortis Healthcare Ltd. | 945.15 | 935.2 | -9.95 | -1.05 |
| HDFC Asset Management Company Ltd. | 2560 | 2515 | -45.00 | -1.76 |
| HDFC Life Insurance Company Ltd. | 540 | 536 | -4.00 | -0.74 |
| Hindustan Aeronautics Ltd. | 4928 | 4909 | -19.00 | -0.39 |
| Hitachi Energy India Ltd. | 36050 | 35000 | -1050.00 | -2.91 |
| Indian Bank | 884.15 | 875.6 | -8.55 | -0.97 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 87.91 | -0.59 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.55 | -1.45 | -1.21 |
| Interglobe Aviation Ltd. | 5333.5 | 5270 | -63.50 | -1.19 |
| Jindal Stainless Ltd. | 732.75 | 725.8 | -6.95 | -0.95 |
| KEI Industries Ltd. | 5659.8 | 5645 | -14.80 | -0.26 |
| KPIT Technologies Ltd. | 627.9 | 627 | -0.90 | -0.14 |
| Lodha Developers Ltd. | 1213 | 1212 | -1.00 | -0.08 |
| Lupin Ltd. | 2300 | 2278.9 | -21.10 | -0.92 |
| Manappuram Finance Ltd. | 369.3 | 360 | -9.30 | -2.52 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| Max Healthcare Institute Ltd. | 1069 | 1040 | -29.00 | -2.71 |
| NCC Ltd. | 146.45 | 144.76 | -1.69 | -1.15 |
| NHPC Ltd. | 77.2 | 76.95 | -0.25 | -0.32 |
| PG Electroplast Ltd. | 621.8 | 616 | -5.80 | -0.93 |
| PNB Housing Finance Ltd. | 1149.3 | 1147 | -2.30 | -0.20 |
| Power Finance Corporation Ltd. | 385.15 | 381 | -4.15 | -1.08 |
| Prestige Estates Projects Ltd. | 1589 | 1582.8 | -6.20 | -0.39 |
| Rail Vikas Nigam Ltd. | 230.68 | 230 | -0.68 | -0.29 |
| Reliance Power Ltd. | 23.96 | 23.66 | -0.30 | -1.25 |
| Supreme Industries Ltd. | 3495 | 3435 | -60.00 | -1.72 |
| Trent Ltd. | 3025 | 3000 | -25.00 | -0.83 |
| TVS Motor Company Ltd. | 4466.2 | 4400 | -66.20 | -1.48 |
| Varun Beverages Ltd. | 445.5 | 437 | -8.50 | -1.91 |
| Wockhardt Ltd. | 1931.2 | 1909.4 | -21.80 | -1.13 |
Market Stats
Advances
37
Declines
43
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1415 | 1416 | 1354 | 1369 | 1366 | -3.00 | -0.22 | 3232524 | 441.56 | 2572 | 439.1 | 2026-08-11 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 213 | 213.8 | 208.2 | 210.65 | 209 | -1.65 | -0.78 | 17494929 | 365.64 | 895.85 | 128.1 | 2026-08-11 15:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.9 | 409.9 | 403 | 407.75 | 407.15 | -0.60 | -0.15 | 4097486 | 166.83 | 430.7 | 105.3 | 2026-08-11 15:29:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1391 | 1405 | 1380.2 | 1393.2 | 1400.8 | 7.60 | 0.55 | 52419 | 7.34 | 3140 | 588 | 2026-08-11 15:59:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 974 | 899.15 | 897.7 | 970.25 | 72.55 | 8.08 | 8417269 | 816.69 | 1775.95 | 479.15 | 2026-08-11 15:59:54 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 289.8 | 294.8 | 291.4 | -3.40 | -1.15 | 6599125 | 192.30 | 3896 | 208.63 | 2026-08-11 15:58:17 |
| Apar Industries Ltd. | APARINDS | 16400 | 16986 | 16388 | 16448 | 16701 | 253.00 | 1.54 | 168374 | 281.20 | 17157 | 1153 | 2026-08-11 15:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 447.6 | 441.8 | 445.95 | 443 | -2.95 | -0.66 | 352788 | 15.63 | 584.9 | 225.45 | 2026-08-11 15:55:52 |
| Ather Energy Ltd. | ATHERENERG | 1472.4 | 1534.8 | 1472 | 1466.2 | 1526 | 59.80 | 4.08 | 4866557 | 742.64 | 2026-08-11 15:29:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648 | 1658 | 1639.9 | 1648 | 1658 | 10.00 | 0.61 | 420527 | 69.72 | 1671.9 | 397.2 | 2026-08-11 15:54:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11717 | 40.00 | 0.34 | 268231 | 314.29 | 12774 | 3461.25 | 2026-08-11 15:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1098 | 1101.5 | 1086.3 | 1102.2 | 1093.3 | -8.90 | -0.81 | 6523358 | 713.20 | 9788 | 787.9 | 2026-08-11 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11490 | 11599 | 11412 | 11471 | 11550 | 79.00 | 0.69 | 36058 | 41.65 | 14763 | 5276.95 | 2026-08-11 15:56:04 |
| Bank Of India | BANKINDIA | 141 | 143.09 | 139.37 | 141 | 142.9 | 1.90 | 1.35 | 6783716 | 96.94 | 178.36 | 45.85 | 2026-08-11 15:58:46 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1319.2 | 1294.6 | 1310 | 1307.6 | -2.40 | -0.18 | 505756 | 66.13 | 2958 | 785.75 | 2026-08-11 15:59:26 |
| Bharat Electronics Ltd. | BEL | 405.25 | 406.8 | 401.4 | 404.35 | 405.85 | 1.50 | 0.37 | 6803132 | 276.11 | 473.45 | 87 | 2026-08-11 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.9 | 413.4 | 401.65 | 409 | 403 | -6.00 | -1.47 | 5246729 | 211.44 | 446.5 | 51.35 | 2026-08-11 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934.8 | 1938.3 | 1914.4 | 1943 | 1915.2 | -27.80 | -1.43 | 6752718 | 1293.28 | 2174.5 | 686.2 | 2026-08-11 15:29:56 |
| Birlasoft Ltd. | BSOFT | 320.9 | 330 | 319 | 317.25 | 320.3 | 3.05 | 0.96 | 2644985 | 84.72 | 861.85 | 250.25 | 2026-08-11 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45750 | 44000 | 43505 | 45185 | 1680.00 | 3.86 | 150509 | 680.07 | 45750 | 15300 | 2026-08-11 15:57:16 |
| BSE Ltd. | BSE | 3620 | 3628 | 3534.6 | 3596.1 | 3605 | 8.90 | 0.25 | 5473782 | 1973.30 | 7588 | 406.2 | 2026-08-11 15:29:56 |
| Canara Bank | CANBK | 129 | 130.48 | 127.86 | 129 | 130.3 | 1.30 | 1.01 | 11762936 | 153.27 | 632.9 | 78.6 | 2026-08-11 15:29:56 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1819 | 9.00 | 0.50 | 1693590 | 308.06 | 10026.8 | 1008.1 | 2026-08-11 15:29:57 |
| Cummins India Ltd. | CUMMINSIND | 5418 | 5447 | 5356 | 5448 | 5378.5 | -69.50 | -1.28 | 370560 | 199.31 | 6100 | 1103.8 | 2026-08-11 15:58:34 |
| Cyient Ltd. | CYIENT | 855 | 863.6 | 849 | 855 | 853.4 | -1.60 | -0.19 | 269359 | 22.99 | 2381 | 723.8 | 2026-08-11 15:53:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 8315 | 8578.5 | 8285.5 | 8300 | 8578.5 | 278.50 | 3.36 | 603654 | 517.84 | 8585 | 2730 | 2026-08-11 15:29:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14115 | 14198 | 14011 | 14115 | 14023 | -92.00 | -0.65 | 140935 | 197.63 | 19148.9 | 2553 | 2026-08-11 15:29:57 |
| DLF Ltd. | DLF | 658 | 662 | 648.2 | 660 | 650.1 | -9.90 | -1.50 | 2776668 | 180.51 | 967.6 | 336.5 | 2026-08-11 15:29:57 |
| Eternal Ltd. | ETERNAL | 310.5 | 318.5 | 306.2 | 310.25 | 318 | 7.75 | 2.50 | 20749569 | 659.84 | 368.45 | 44.35 | 2026-08-11 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 945 | 948.55 | 923.6 | 945.15 | 935.2 | -9.95 | -1.05 | 1665614 | 155.77 | 1104.3 | 245.5 | 2026-08-11 15:29:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4435 | 4273.1 | 4330 | 4415 | 85.00 | 1.96 | 31332 | 13.83 | 5650 | 98.55 | 2026-08-11 15:29:56 |
| General Insurance Corporation of India | GICRE | 353.05 | 356.5 | 352.1 | 352.8 | 355.7 | 2.90 | 0.82 | 300455 | 10.69 | 525.5 | 117.4 | 2026-08-11 15:58:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2265.2 | 2291 | 2245 | 2251.3 | 2276 | 24.70 | 1.10 | 284670 | 64.79 | 2474 | 361.4 | 2026-08-11 15:57:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2554 | 2554.1 | 2504.2 | 2560 | 2515 | -45.00 | -1.76 | 1036363 | 260.65 | 5934.5 | 1589.5 | 2026-08-11 15:59:05 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 532.4 | 540 | 536 | -4.00 | -0.74 | 3642366 | 195.23 | 820.75 | 457.8 | 2026-08-11 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4930.1 | 4963.8 | 4855.6 | 4928 | 4909 | -19.00 | -0.39 | 447081 | 219.47 | 5674.75 | 1771.25 | 2026-08-11 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 531 | 538.8 | 527.7 | 526.25 | 532.65 | 6.40 | 1.22 | 5541807 | 295.18 | 760.05 | 93.85 | 2026-08-11 15:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 36230 | 36590 | 34730 | 36050 | 35000 | -1050.00 | -2.91 | 215951 | 755.83 | 38785 | 2840.1 | 2026-08-11 15:29:57 |
| Indian Bank | INDIANB | 888.85 | 889 | 874.9 | 884.15 | 875.6 | -8.55 | -0.97 | 1060117 | 92.82 | 1000.9 | 173 | 2026-08-11 15:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 87.87 | 88.5 | 87.91 | -0.59 | -0.67 | 4430145 | 38.95 | 229 | 20.8 | 2026-08-11 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.65 | 119.78 | 118.4 | 120 | 118.55 | -1.45 | -1.21 | 24396 | 0.29 | 2026-08-11 15:29:56 | ||
| Info Edge (India) Ltd. | NAUKRI | 1297 | 1391 | 1291.1 | 1282 | 1360 | 78.00 | 6.08 | 9947903 | 1352.91 | 9128.9 | 908.3 | 2026-08-11 15:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5330 | 5217.5 | 5333.5 | 5270 | -63.50 | -1.19 | 10697 | 5.64 | 6232.5 | 1676 | 2026-08-11 15:29:56 |
| Jindal Stainless Ltd. | JSL | 735 | 735 | 720.05 | 732.75 | 725.8 | -6.95 | -0.95 | 327541 | 23.77 | 884 | 115.9 | 2026-08-11 15:29:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 602.05 | 609 | 594.7 | 600.25 | 602.2 | 1.95 | 0.32 | 9767762 | 588.21 | 795.4 | 69 | 2026-08-11 15:58:49 |
| KEI Industries Ltd. | KEI | 5658 | 5691 | 5572.2 | 5659.8 | 5645 | -14.80 | -0.26 | 415461 | 234.53 | 5708 | 1337 | 2026-08-11 15:29:57 |
| KFin Technologies Ltd. | KFINTECH | 929.3 | 937 | 921.5 | 928.5 | 930.2 | 1.70 | 0.18 | 2421 | 0.23 | 1641.35 | 272 | 2026-08-11 15:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 634.15 | 621.15 | 627.9 | 627 | -0.90 | -0.14 | 1460797 | 91.59 | 1928.7 | 521.05 | 2026-08-11 15:59:58 |
| L&T Finance Ltd. | LTF | 312.7 | 316 | 310.3 | 312.85 | 315.4 | 2.55 | 0.82 | 2371523 | 74.80 | 338.6 | 72 | 2026-08-11 15:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1851 | 1859 | 1833.1 | 1854 | 1858 | 4.00 | 0.22 | 1514031 | 281.31 | 1870.8 | 278.85 | 2026-08-11 15:29:58 |
| Lodha Developers Ltd. | LODHA | 1213 | 1229 | 1201.7 | 1213 | 1212 | -1.00 | -0.08 | 795290 | 96.39 | 1649.95 | 355.5 | 2026-08-11 15:56:17 |
| Lupin Ltd. | LUPIN | 2285 | 2288.2 | 2258.6 | 2300 | 2278.9 | -21.10 | -0.92 | 1304433 | 297.27 | 2529.5 | 623 | 2026-08-11 15:29:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 357.05 | 369.3 | 360 | -9.30 | -2.52 | 6075799 | 218.73 | 381.55 | 90.5 | 2026-08-11 15:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1065.4 | 1067.4 | 1034.7 | 1069 | 1040 | -29.00 | -2.71 | 2891935 | 300.76 | 1314.3 | 354.1 | 2026-08-11 15:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2779.5 | 2885 | 2742.6 | 2759.3 | 2881.9 | 122.60 | 4.44 | 94773 | 27.31 | 10516 | 1156 | 2026-08-11 15:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2915.9 | 9.90 | 0.34 | 931807 | 271.71 | 4149.5 | 911.25 | 2026-08-11 15:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1848 | 1863 | 1825.9 | 1834.6 | 1852 | 17.40 | 0.95 | 631584 | 116.97 | 2370.2 | 657.35 | 2026-08-11 15:29:59 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.31 | 146.45 | 144.76 | -1.69 | -1.15 | 1196734 | 17.32 | 364.5 | 63.25 | 2026-08-11 15:59:02 |
| NHPC Ltd. | NHPC | 77 | 77.15 | 76.12 | 77.2 | 76.95 | -0.25 | -0.32 | 6116977 | 47.07 | 118.4 | 33.35 | 2026-08-11 15:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11900 | 11968 | 11675 | 11890 | 11896 | 6.00 | 0.05 | 241129 | 286.85 | 13220 | 2883.25 | 2026-08-11 15:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1747 | 1618 | 1630 | 1733 | 103.00 | 6.32 | 3116309 | 540.06 | 2246.9 | 356.2 | 2026-08-11 15:57:55 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5544 | 5430.5 | 5474 | 5536 | 62.00 | 1.13 | 339026 | 187.68 | 8900 | 3092.05 | 2026-08-11 15:29:57 |
| PG Electroplast Ltd. | PGEL | 622 | 627 | 613.1 | 621.8 | 616 | -5.80 | -0.93 | 4358 | 0.27 | 4050 | 337 | 2026-08-11 15:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1155.5 | 1135.7 | 1149.3 | 1147 | -2.30 | -0.20 | 8957 | 1.03 | 1202.2 | 286.612557384279 | 2026-08-11 15:29:56 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 380.15 | 385.15 | 381 | -4.15 | -1.08 | 10878269 | 414.46 | 580 | 100.85 | 2026-08-11 15:29:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.9 | 1643.5 | 1574.9 | 1589 | 1582.8 | -6.20 | -0.39 | 3725 | 0.59 | 2074.8 | 391 | 2026-08-11 15:29:53 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 230.68 | 231.6 | 227.13 | 230.68 | 230 | -0.68 | -0.29 | 6399915 | 147.20 | 647 | 30.55 | 2026-08-11 15:59:58 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 352.7 | 353.2 | 353.8 | 0.60 | 0.17 | 3996046 | 141.38 | 364.5 | 135 | 2026-08-11 15:29:53 |
| Reliance Power Ltd. | RPOWER | 23.9 | 24.04 | 23.55 | 23.96 | 23.66 | -0.30 | -1.25 | 16180975 | 38.28 | 76.49 | 9.05 | 2026-08-11 15:29:59 |
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3475.1 | 3489 | 3396.1 | 3495 | 3435 | -60.00 | -1.72 | 182104 | 62.55 | 6460 | 1820 | 2026-08-11 15:58:14 |
| Suzlon Energy Ltd. | SUZLON | 47.59 | 47.71 | 47.1 | 47.5 | 47.5 | 0.00 | 0.00 | 37000751 | 175.75 | 86.04 | 6.6 | 2026-08-11 15:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.95 | 850.15 | 834.65 | 839.45 | 846.8 | 7.35 | 0.88 | 291475 | 24.68 | 1896.95 | 128 | 2026-08-11 15:29:53 |
| Trent Ltd. | TRENT | 3024.5 | 3029.8 | 2990.3 | 3025 | 3000 | -25.00 | -0.83 | 589607 | 176.88 | 8345 | 1155 | 2026-08-11 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4400 | -66.20 | -1.48 | 944062 | 415.39 | 4475 | 925 | 2026-08-11 15:56:03 |
| Varun Beverages Ltd. | VBL | 445.5 | 448.5 | 435.4 | 445.5 | 437 | -8.50 | -1.91 | 40831 | 1.78 | 1702.8 | 381 | 2026-08-11 15:29:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 1987.7 | 1900.1 | 1931.2 | 1909.4 | -21.80 | -1.13 | 1073711 | 205.01 | 2422.3 | 145.15 | 2026-08-11 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119 | 1205 | 1117.6 | 1119 | 1191 | 72.00 | 6.43 | 8187351 | 975.11 | 1324.3 | 350.25 | 2026-08-11 15:59:43 |