Select Exchange & Index:
NIFTYALPHA
54407.40
updated on: 19-Jun-2026 [16:14]
Advances - 42 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 53774.70 | Prev. Close | 53901.10 |
|---|---|---|---|
| Day High | 54501.75 | 52 Week High | 54501.75 |
| Day Low | 53678.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Aditya Birla Capital Ltd. | 370.6 | 375.85 | 5.25 | 1.42 |
| Angel One Ltd. | 352.8 | 353.7 | 0.90 | 0.26 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| Bajaj Finance Ltd. | 958.85 | 961.8 | 2.95 | 0.31 |
| Bajaj Holdings & Investment Ltd. | 10676 | 10677 | 1.00 | 0.01 |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Birlasoft Ltd. | 325.15 | 326.4 | 1.25 | 0.38 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| BSE Ltd. | 4014.5 | 4021.5 | 7.00 | 0.17 |
| Cummins India Ltd. | 5858 | 5865 | 7.00 | 0.12 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Fortis Healthcare Ltd. | 958.75 | 962.9 | 4.15 | 0.43 |
| GE Vernova T&D India Ltd. | 5250 | 5499.5 | 249.50 | 4.75 |
| General Insurance Corporation of India | 357.1 | 368.7 | 11.60 | 3.25 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2213.6 | 59.60 | 2.77 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| Hindustan Copper Ltd. | 509.7 | 511.65 | 1.95 | 0.38 |
| Hitachi Energy India Ltd. | 36300 | 36830 | 530.00 | 1.46 |
| Interglobe Aviation Ltd. | 5011.8 | 5025 | 13.20 | 0.26 |
| Kalyan Jewellers India Ltd. | 382.95 | 383.5 | 0.55 | 0.14 |
| KEI Industries Ltd. | 5630.5 | 5631 | 0.50 | 0.01 |
| KFin Technologies Ltd. | 906.85 | 915.75 | 8.90 | 0.98 |
| KPIT Technologies Ltd. | 745.95 | 760.05 | 14.10 | 1.89 |
| Laurus Labs Ltd. | 1368.8 | 1413.5 | 44.70 | 3.27 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Narayana Hrudayalaya Ltd. | 1869 | 1879.7 | 10.70 | 0.57 |
| NCC Ltd. | 154.98 | 155.84 | 0.86 | 0.55 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| PB Fintech Ltd. | 1617.7 | 1636.7 | 19.00 | 1.17 |
| Poonawalla Fincorp Ltd. | 404.5 | 430.85 | 26.35 | 6.51 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Redington Ltd. | 271.95 | 281 | 9.05 | 3.33 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| Supreme Industries Ltd. | 3524.5 | 3525.5 | 1.00 | 0.03 |
| Suzlon Energy Ltd. | 58.44 | 59.22 | 0.78 | 1.33 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
| Wockhardt Ltd. | 1989.2 | 2011.1 | 21.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1506.8 | 1502.4 | -4.40 | -0.29 |
| Aditya Birla Real Estate Ltd. | 1319.6 | 1279.5 | -40.10 | -3.04 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.65 | -7.05 | -0.83 |
| Apollo Tyres Ltd. | 428 | 425.5 | -2.50 | -0.58 |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Bank Of India | 147.67 | 146.57 | -1.10 | -0.74 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Cyient Ltd. | 873.45 | 859.05 | -14.40 | -1.65 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Indian Bank | 875.7 | 870.55 | -5.15 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 127.96 | 127.25 | -0.71 | -0.55 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| Jindal Stainless Ltd. | 707 | 696.95 | -10.05 | -1.42 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| Lodha Developers Ltd. | 924 | 918.15 | -5.85 | -0.63 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 2817.2 | 2807.3 | -9.90 | -0.35 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| NHPC Ltd. | 75.94 | 75.81 | -0.13 | -0.17 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| PG Electroplast Ltd. | 564.25 | 561.5 | -2.75 | -0.49 |
| PNB Housing Finance Ltd. | 1003.9 | 1003.1 | -0.80 | -0.08 |
| Prestige Estates Projects Ltd. | 1527.7 | 1496.5 | -31.20 | -2.04 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| Rail Vikas Nigam Ltd. | 247.58 | 243.99 | -3.59 | -1.45 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Reliance Power Ltd. | 26.66 | 26.09 | -0.57 | -2.14 |
| Titagarh Rail Systems Ltd. | 932.6 | 921.6 | -11.00 | -1.18 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| Varun Beverages Ltd. | 531.55 | 529.25 | -2.30 | -0.43 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
42
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1527 | 1493.1 | 1506.8 | 1502.4 | -4.40 | -0.29 | 2962921 | 445.15 | 2572 | 439.1 | 2026-06-19 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1318.3 | 1320.9 | 1258.2 | 1319.6 | 1279.5 | -40.10 | -3.04 | 386849 | 49.50 | 3140 | 588 | 2026-06-19 15:53:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 839.2 | 851.7 | 844.65 | -7.05 | -0.83 | 334786 | 28.28 | 1775.95 | 479.15 | 2026-06-19 15:58:20 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 349.65 | 352.8 | 353.7 | 0.90 | 0.26 | 9378921 | 331.73 | 3896 | 208.63 | 2026-06-19 15:59:52 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.9 | 429.25 | 420.8 | 428 | 425.5 | -2.50 | -0.58 | 716052 | 30.47 | 584.9 | 225.45 | 2026-06-19 15:59:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 954.05 | 971.7 | 953.25 | 958.85 | 961.8 | 2.95 | 0.31 | 12941776 | 1244.74 | 9788 | 787.9 | 2026-06-19 15:59:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10740 | 10844 | 10582 | 10676 | 10677 | 1.00 | 0.01 | 56613 | 60.45 | 14763 | 5276.95 | 2026-06-19 15:59:49 |
| Bank Of India | BANKINDIA | 147.4 | 147.44 | 145.3 | 147.67 | 146.57 | -1.10 | -0.74 | 10500090 | 153.90 | 178.36 | 45.85 | 2026-06-19 15:58:04 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Birlasoft Ltd. | BSOFT | 315 | 328.15 | 311.1 | 325.15 | 326.4 | 1.25 | 0.38 | 1069584 | 34.91 | 861.85 | 250.25 | 2026-06-19 15:59:13 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| BSE Ltd. | BSE | 3991 | 4079 | 3975.6 | 4014.5 | 4021.5 | 7.00 | 0.17 | 1919780 | 772.04 | 7588 | 406.2 | 2026-06-19 15:24:54 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5875 | 5908 | 5805 | 5858 | 5865 | 7.00 | 0.12 | 323514 | 189.74 | 6100 | 1103.8 | 2026-06-19 15:57:11 |
| Cyient Ltd. | CYIENT | 861 | 869.8 | 853.6 | 873.45 | 859.05 | -14.40 | -1.65 | 359706 | 30.90 | 2381 | 723.8 | 2026-06-19 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| Fortis Healthcare Ltd. | FORTIS | 958.75 | 967 | 953.1 | 958.75 | 962.9 | 4.15 | 0.43 | 1140475 | 109.82 | 1104.3 | 245.5 | 2026-06-19 15:24:55 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| General Insurance Corporation of India | GICRE | 358.45 | 373 | 356.85 | 357.1 | 368.7 | 11.60 | 3.25 | 8541234 | 314.92 | 525.5 | 117.4 | 2026-06-19 15:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2221.6 | 2145.1 | 2154 | 2213.6 | 59.60 | 2.77 | 954063 | 211.19 | 2474 | 361.4 | 2026-06-19 15:56:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430133 | 116.95 | 5934.5 | 1589.5 | 2026-06-19 15:58:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 506.85 | 513 | 500.9 | 509.7 | 511.65 | 1.95 | 0.38 | 3057050 | 156.41 | 760.05 | 93.85 | 2026-06-19 15:24:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 36215 | 37115 | 36115 | 36300 | 36830 | 530.00 | 1.46 | 110262 | 406.09 | 38785 | 2840.1 | 2026-06-19 15:24:55 |
| Indian Bank | INDIANB | 875.05 | 878.8 | 867.3 | 875.7 | 870.55 | -5.15 | -0.59 | 1384295 | 120.51 | 1000.9 | 173 | 2026-06-19 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.5 | 128.19 | 126.33 | 127.96 | 127.25 | -0.71 | -0.55 | 3768243 | 47.95 | 2026-06-19 15:24:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5035 | 4968 | 5011.8 | 5025 | 13.20 | 0.26 | 1036804 | 520.99 | 6232.5 | 1676 | 2026-06-19 15:24:59 |
| Jindal Stainless Ltd. | JSL | 709 | 709 | 690.45 | 707 | 696.95 | -10.05 | -1.42 | 922069 | 64.26 | 884 | 115.9 | 2026-06-19 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380.55 | 386.5 | 375.25 | 382.95 | 383.5 | 0.55 | 0.14 | 4107954 | 157.54 | 795.4 | 69 | 2026-06-19 15:59:46 |
| KEI Industries Ltd. | KEI | 5649.5 | 5649.5 | 5470.5 | 5630.5 | 5631 | 0.50 | 0.01 | 331704 | 186.78 | 5685 | 1337 | 2026-06-19 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 919.4 | 893 | 906.85 | 915.75 | 8.90 | 0.98 | 1073719 | 98.33 | 1641.35 | 272 | 2026-06-19 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 769.85 | 711.1 | 745.95 | 760.05 | 14.10 | 1.89 | 2632393 | 200.08 | 1928.7 | 521.05 | 2026-06-19 15:59:27 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1413.5 | 44.70 | 3.27 | 2285578 | 323.07 | 1457 | 278.85 | 2026-06-19 15:24:56 |
| Lodha Developers Ltd. | LODHA | 922.65 | 923 | 907 | 924 | 918.15 | -5.85 | -0.63 | 1749432 | 160.62 | 1649.95 | 355.5 | 2026-06-19 15:57:46 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2804 | 2814.4 | 2761.8 | 2817.2 | 2807.3 | -9.90 | -0.35 | 2580798 | 724.51 | 10516 | 1156 | 2026-06-19 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1889 | 1857.1 | 1869 | 1879.7 | 10.70 | 0.57 | 254168 | 47.78 | 2370.2 | 657.35 | 2026-06-19 15:24:55 |
| NCC Ltd. | NCC | 153.4 | 159.9 | 153.07 | 154.98 | 155.84 | 0.86 | 0.55 | 3287428 | 51.23 | 364.5 | 63.25 | 2026-06-19 15:59:47 |
| NHPC Ltd. | NHPC | 75.7 | 76.01 | 75.13 | 75.94 | 75.81 | -0.13 | -0.17 | 11657228 | 88.37 | 118.4 | 33.35 | 2026-06-19 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1609.9 | 1644 | 1604.7 | 1617.7 | 1636.7 | 19.00 | 1.17 | 718290 | 117.56 | 2246.9 | 356.2 | 2026-06-19 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| PG Electroplast Ltd. | PGEL | 565.1 | 568.2 | 554.65 | 564.25 | 561.5 | -2.75 | -0.49 | 2428010 | 136.33 | 4050 | 337 | 2026-06-19 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004 | 1006 | 989.7 | 1003.9 | 1003.1 | -0.80 | -0.08 | 347964 | 34.90 | 1202.2 | 286.612557384279 | 2026-06-19 15:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.7 | 431 | 400.7 | 404.5 | 430.85 | 26.35 | 6.51 | 10669517 | 459.70 | 570.4 | 243 | 2026-06-19 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1504.8 | 1473 | 1527.7 | 1496.5 | -31.20 | -2.04 | 773747 | 115.79 | 2074.8 | 391 | 2026-06-19 15:24:55 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 246.5 | 246.5 | 242.29 | 247.58 | 243.99 | -3.59 | -1.45 | 5474304 | 133.57 | 647 | 30.55 | 2026-06-19 15:59:43 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Redington Ltd. | REDINGTON | 270 | 290.46 | 268.54 | 271.95 | 281 | 9.05 | 3.33 | 22071684 | 620.21 | 334.8 | 135 | 2026-06-19 15:24:53 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.85 | 26.02 | 26.66 | 26.09 | -0.57 | -2.14 | 32597547 | 85.05 | 76.49 | 9.05 | 2026-06-19 15:24:59 |
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3507 | 3557 | 3476.5 | 3524.5 | 3525.5 | 1.00 | 0.03 | 183436 | 64.67 | 6460 | 1820 | 2026-06-19 15:53:03 |
| Suzlon Energy Ltd. | SUZLON | 58.44 | 60.45 | 58.21 | 58.44 | 59.22 | 0.78 | 1.33 | 135822248 | 804.34 | 86.04 | 6.6 | 2026-06-19 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 944 | 908 | 932.6 | 921.6 | -11.00 | -1.18 | 900363 | 82.98 | 1896.95 | 128 | 2026-06-19 15:24:53 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 526.35 | 531.55 | 529.25 | -2.30 | -0.43 | 9006142 | 476.65 | 1702.8 | 381 | 2026-06-19 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1990.1 | 2024 | 1980.1 | 1989.2 | 2011.1 | 21.90 | 1.10 | 797012 | 160.29 | 2422.3 | 145.15 | 2026-06-19 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |