Select Exchange & Index:
NIFTYALPHA
53960.35
updated on: 14-Jul-2026 [16:14]
Advances - 24 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 53910.15 | Prev. Close | 54090.85 |
|---|---|---|---|
| Day High | 54057.25 | 52 Week High | 54941.40 |
| Day Low | 53653.65 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1546.5 | 1604.5 | 58.00 | 3.75 |
| Adani Power Ltd. | 215.46 | 225.81 | 10.35 | 4.80 |
| Aurobindo Pharma Ltd. | 1549.3 | 1552.8 | 3.50 | 0.23 |
| Bharti Airtel Ltd. | 1901.8 | 1932.6 | 30.80 | 1.62 |
| BSE Ltd. | 3804.2 | 3841.9 | 37.70 | 0.99 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Fortis Healthcare Ltd. | 963.5 | 971 | 7.50 | 0.78 |
| General Insurance Corporation of India | 364.85 | 365.2 | 0.35 | 0.10 |
| Glenmark Pharmaceuticals Ltd. | 2301.3 | 2305.1 | 3.80 | 0.17 |
| Jindal Stainless Ltd. | 703.35 | 721.25 | 17.90 | 2.54 |
| Kalyan Jewellers India Ltd. | 510.65 | 529.75 | 19.10 | 3.74 |
| KEI Industries Ltd. | 5112 | 5114.5 | 2.50 | 0.05 |
| Laurus Labs Ltd. | 1558.6 | 1563.9 | 5.30 | 0.34 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2782.1 | 2856 | 73.90 | 2.66 |
| Persistent Systems Ltd. | 5192.4 | 5219.8 | 27.40 | 0.53 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| Supreme Industries Ltd. | 3334.6 | 3427.5 | 92.90 | 2.79 |
| Titagarh Rail Systems Ltd. | 849.3 | 856.5 | 7.20 | 0.85 |
| Varun Beverages Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Zydus Lifesciences Ltd. | 1131.3 | 1133.6 | 2.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 407.45 | 397.55 | -9.90 | -2.43 |
| Aditya Birla Real Estate Ltd. | 1436.6 | 1422.5 | -14.10 | -0.98 |
| Amara Raja Energy & Mobility Ltd. | 909.05 | 894.9 | -14.15 | -1.56 |
| Angel One Ltd. | 340.25 | 333.55 | -6.70 | -1.97 |
| Apar Industries Ltd. | 13847 | 13680 | -167.00 | -1.21 |
| Apollo Tyres Ltd. | 440.6 | 425.85 | -14.75 | -3.35 |
| Ather Energy Ltd. | 1184.6 | 1166.2 | -18.40 | -1.55 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Bajaj Finance Ltd. | 1022.6 | 1006.6 | -16.00 | -1.56 |
| Bajaj Holdings & Investment Ltd. | 10752 | 10486 | -266.00 | -2.47 |
| Bank Of India | 145.59 | 141.87 | -3.72 | -2.56 |
| Bharat Dynamics Ltd. | 1302.8 | 1277.8 | -25.00 | -1.92 |
| Bharat Electronics Ltd. | 410.8 | 410.1 | -0.70 | -0.17 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Birlasoft Ltd. | 299.3 | 289.05 | -10.25 | -3.42 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Coforge Ltd. | 1540.9 | 1532.4 | -8.50 | -0.55 |
| Cummins India Ltd. | 5555 | 5493.5 | -61.50 | -1.11 |
| Cyient Ltd. | 867.4 | 852.75 | -14.65 | -1.69 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| GE Vernova T&D India Ltd. | 4525.6 | 4501 | -24.60 | -0.54 |
| HDFC Asset Management Company Ltd. | 2749 | 2659.8 | -89.20 | -3.24 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4442.4 | -68.90 | -1.53 |
| Hindustan Copper Ltd. | 497.95 | 491.8 | -6.15 | -1.24 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Indian Bank | 842.55 | 832.9 | -9.65 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 122.98 | -1.83 | -1.47 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Interglobe Aviation Ltd. | 5229.5 | 5110.5 | -119.00 | -2.28 |
| KFin Technologies Ltd. | 925.85 | 897.55 | -28.30 | -3.06 |
| KPIT Technologies Ltd. | 573.45 | 555.6 | -17.85 | -3.11 |
| L&T Finance Ltd. | 324.7 | 312.4 | -12.30 | -3.79 |
| Lodha Developers Ltd. | 1198.65 | 1147.25 | -51.40 | -4.29 |
| Lupin Ltd. | 2492.6 | 2468.2 | -24.40 | -0.98 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| Narayana Hrudayalaya Ltd. | 2037.8 | 2015.7 | -22.10 | -1.08 |
| NCC Ltd. | 144.45 | 141.73 | -2.72 | -1.88 |
| NHPC Ltd. | 79.46 | 78.75 | -0.71 | -0.89 |
| Oracle Financial Services Software Ltd. | 11746 | 11639 | -107.00 | -0.91 |
| PB Fintech Ltd. | 1594.6 | 1566.9 | -27.70 | -1.74 |
| PG Electroplast Ltd. | 595.85 | 587.6 | -8.25 | -1.38 |
| PNB Housing Finance Ltd. | 1122.3 | 1086 | -36.30 | -3.23 |
| Prestige Estates Projects Ltd. | 1724.3 | 1707.9 | -16.40 | -0.95 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Rail Vikas Nigam Ltd. | 231.54 | 227.31 | -4.23 | -1.83 |
| Redington Ltd. | 283.3 | 283 | -0.30 | -0.11 |
| Reliance Power Ltd. | 24.98 | 24.52 | -0.46 | -1.84 |
| Suzlon Energy Ltd. | 53.17 | 52.43 | -0.74 | -1.39 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
| Wockhardt Ltd. | 1854.5 | 1850.7 | -3.80 | -0.20 |
Market Stats
Advances
24
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1545 | 1631.5 | 1533 | 1546.5 | 1604.5 | 58.00 | 3.75 | 4833988 | 775.61 | 2572 | 439.1 | 2026-07-14 16:01:43 |
| Adani Power Ltd. | ADANIPOWER | 216.35 | 228.94 | 216.3 | 215.46 | 225.81 | 10.35 | 4.80 | 53708508 | 1212.79 | 895.85 | 128.1 | 2026-07-14 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.6 | 396.5 | 407.45 | 397.55 | -9.90 | -2.43 | 488742 | 19.43 | 410.65 | 105.3 | 2026-07-14 09:39:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1434 | 1438 | 1406 | 1436.6 | 1422.5 | -14.10 | -0.98 | 104200 | 14.82 | 3140 | 588 | 2026-07-14 16:01:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 906.8 | 882.4 | 909.05 | 894.9 | -14.15 | -1.56 | 961241 | 86.02 | 1775.95 | 479.15 | 2026-07-14 16:01:42 |
| Angel One Ltd. | ANGELONE | 340 | 340.25 | 332.2 | 340.25 | 333.55 | -6.70 | -1.97 | 4844441 | 161.59 | 3896 | 208.63 | 2026-07-14 16:01:42 |
| Apar Industries Ltd. | APARINDS | 13750 | 13837 | 13500 | 13847 | 13680 | -167.00 | -1.21 | 83763 | 114.59 | 17157 | 1153 | 2026-07-14 15:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.25 | 435.9 | 421.75 | 440.6 | 425.85 | -14.75 | -3.35 | 1340483 | 57.08 | 584.9 | 225.45 | 2026-07-14 16:01:44 |
| Ather Energy Ltd. | ATHERENERG | 1188.4 | 1194.1 | 1162.4 | 1184.6 | 1166.2 | -18.40 | -1.55 | 570293 | 66.51 | 2026-07-14 09:39:56 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551.4 | 1572 | 1545.9 | 1549.3 | 1552.8 | 3.50 | 0.23 | 525859 | 81.66 | 1636.8 | 397.2 | 2026-07-14 16:01:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1022 | 995.2 | 1022.6 | 1006.6 | -16.00 | -1.56 | 6458393 | 650.10 | 9788 | 787.9 | 2026-07-14 16:01:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10635 | 10714 | 10459 | 10752 | 10486 | -266.00 | -2.47 | 29082 | 30.50 | 14763 | 5276.95 | 2026-07-14 16:01:42 |
| Bank Of India | BANKINDIA | 144.89 | 146.13 | 141.35 | 145.59 | 141.87 | -3.72 | -2.56 | 7245592 | 102.79 | 178.36 | 45.85 | 2026-07-14 16:01:43 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1265.1 | 1302.8 | 1277.8 | -25.00 | -1.92 | 1278174 | 163.33 | 2958 | 785.75 | 2026-07-14 16:01:42 |
| Bharat Electronics Ltd. | BEL | 409.35 | 411.25 | 405.7 | 410.8 | 410.1 | -0.70 | -0.17 | 10652838 | 436.87 | 473.45 | 87 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1932.6 | 30.80 | 1.62 | 6800221 | 1314.21 | 2174.5 | 686.2 | 2026-07-14 15:24:59 |
| Birlasoft Ltd. | BSOFT | 300.8 | 304.25 | 287.35 | 299.3 | 289.05 | -10.25 | -3.42 | 2325558 | 67.22 | 861.85 | 250.25 | 2026-07-14 16:01:43 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| BSE Ltd. | BSE | 3802 | 3858.8 | 3797 | 3804.2 | 3841.9 | 37.70 | 0.99 | 480417 | 184.57 | 7588 | 406.2 | 2026-07-14 09:39:59 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1530.7 | 1540.9 | 1532.4 | -8.50 | -0.55 | 2792654 | 427.95 | 10026.8 | 1008.1 | 2026-07-14 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5537.5 | 5555 | 5480 | 5555 | 5493.5 | -61.50 | -1.11 | 356814 | 196.02 | 6100 | 1103.8 | 2026-07-14 16:01:44 |
| Cyient Ltd. | CYIENT | 870 | 870 | 845.05 | 867.4 | 852.75 | -14.65 | -1.69 | 188584 | 16.08 | 2381 | 723.8 | 2026-07-14 16:01:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| Fortis Healthcare Ltd. | FORTIS | 963.5 | 971.95 | 960.05 | 963.5 | 971 | 7.50 | 0.78 | 845258 | 82.07 | 1104.3 | 245.5 | 2026-07-14 15:24:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4520 | 4391 | 4525.6 | 4501 | -24.60 | -0.54 | 899787 | 404.99 | 5650 | 98.55 | 2026-07-14 15:24:59 |
| General Insurance Corporation of India | GICRE | 364.5 | 366.85 | 361.65 | 364.85 | 365.2 | 0.35 | 0.10 | 981384 | 35.84 | 525.5 | 117.4 | 2026-07-14 16:01:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2309 | 2326.1 | 2293 | 2301.3 | 2305.1 | 3.80 | 0.17 | 706821 | 162.93 | 2474 | 361.4 | 2026-07-14 16:01:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2735 | 2741.9 | 2642 | 2749 | 2659.8 | -89.20 | -3.24 | 1148370 | 305.44 | 5934.5 | 1589.5 | 2026-07-14 16:01:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4392 | 4511.3 | 4442.4 | -68.90 | -1.53 | 770894 | 342.46 | 5674.75 | 1771.25 | 2026-07-14 16:01:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 507.65 | 489 | 497.95 | 491.8 | -6.15 | -1.24 | 4616979 | 227.06 | 760.05 | 93.85 | 2026-07-14 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Indian Bank | INDIANB | 840 | 846 | 824.5 | 842.55 | 832.9 | -9.65 | -1.15 | 1547991 | 128.93 | 1000.9 | 173 | 2026-07-14 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 122.98 | -1.83 | -1.47 | 958880 | 11.79 | 2026-07-14 09:39:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5110.5 | -119.00 | -2.28 | 1473639 | 753.10 | 6232.5 | 1676 | 2026-07-14 15:24:59 |
| Jindal Stainless Ltd. | JSL | 705 | 723 | 700 | 703.35 | 721.25 | 17.90 | 2.54 | 523760 | 37.78 | 884 | 115.9 | 2026-07-14 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 515.55 | 535 | 507.3 | 510.65 | 529.75 | 19.10 | 3.74 | 95814205 | 5075.76 | 795.4 | 69 | 2026-07-14 16:01:42 |
| KEI Industries Ltd. | KEI | 5062 | 5142.5 | 4998 | 5112 | 5114.5 | 2.50 | 0.05 | 296556 | 151.67 | 5708 | 1337 | 2026-07-14 15:24:54 |
| KFin Technologies Ltd. | KFINTECH | 928 | 928 | 893.55 | 925.85 | 897.55 | -28.30 | -3.06 | 1105932 | 99.26 | 1641.35 | 272 | 2026-07-14 15:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 573.45 | 576.6 | 552.5 | 573.45 | 555.6 | -17.85 | -3.11 | 3059510 | 169.99 | 1928.7 | 521.05 | 2026-07-14 16:01:45 |
| L&T Finance Ltd. | LTF | 322.95 | 322.95 | 311.8 | 324.7 | 312.4 | -12.30 | -3.79 | 1836400 | 57.37 | 338.6 | 72 | 2026-07-14 09:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1557 | 1564.4 | 1551 | 1558.6 | 1563.9 | 5.30 | 0.34 | 145281 | 22.72 | 1565.4 | 278.85 | 2026-07-14 09:39:56 |
| Lodha Developers Ltd. | LODHA | 1185 | 1188.85 | 1144.2 | 1198.65 | 1147.25 | -51.40 | -4.29 | 2379703 | 273.01 | 1649.95 | 355.5 | 2026-07-14 16:01:45 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2465.4 | 2492.6 | 2468.2 | -24.40 | -0.98 | 785120 | 193.78 | 2526.9 | 623 | 2026-07-14 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2780 | 2864.4 | 2779 | 2782.1 | 2856 | 73.90 | 2.66 | 751433 | 214.61 | 10516 | 1156 | 2026-07-14 09:39:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 2037 | 2039.5 | 1995 | 2037.8 | 2015.7 | -22.10 | -1.08 | 181974 | 36.68 | 2370.2 | 657.35 | 2026-07-14 15:24:56 |
| NCC Ltd. | NCC | 143 | 143.9 | 140.82 | 144.45 | 141.73 | -2.72 | -1.88 | 1480322 | 20.98 | 364.5 | 63.25 | 2026-07-14 16:01:45 |
| NHPC Ltd. | NHPC | 78.73 | 79.3 | 78.3 | 79.46 | 78.75 | -0.71 | -0.89 | 6801556 | 53.56 | 118.4 | 33.35 | 2026-07-14 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11740 | 11886 | 11607 | 11746 | 11639 | -107.00 | -0.91 | 234946 | 273.45 | 13220 | 2883.25 | 2026-07-14 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1582 | 1591.8 | 1555 | 1594.6 | 1566.9 | -27.70 | -1.74 | 968474 | 151.75 | 2246.9 | 356.2 | 2026-07-14 16:01:45 |
| Persistent Systems Ltd. | PERSISTENT | 5189.9 | 5257 | 5172.3 | 5192.4 | 5219.8 | 27.40 | 0.53 | 149306 | 77.93 | 8900 | 3092.05 | 2026-07-14 09:39:59 |
| PG Electroplast Ltd. | PGEL | 590.4 | 594.95 | 583.3 | 595.85 | 587.6 | -8.25 | -1.38 | 259533 | 15.25 | 4050 | 337 | 2026-07-14 09:39:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.4 | 1116.4 | 1085 | 1122.3 | 1086 | -36.30 | -3.23 | 193582 | 21.02 | 1202.2 | 286.612557384279 | 2026-07-14 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1729.9 | 1687 | 1724.3 | 1707.9 | -16.40 | -0.95 | 148049 | 25.29 | 2074.8 | 391 | 2026-07-14 09:39:59 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 229.4 | 230.21 | 226.11 | 231.54 | 227.31 | -4.23 | -1.83 | 3628384 | 82.48 | 647 | 30.55 | 2026-07-14 16:01:43 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Redington Ltd. | REDINGTON | 282.05 | 283.9 | 278.45 | 283.3 | 283 | -0.30 | -0.11 | 2360682 | 66.81 | 334.8 | 135 | 2026-07-14 15:24:59 |
| Reliance Power Ltd. | RPOWER | 24.77 | 25.07 | 24.48 | 24.98 | 24.52 | -0.46 | -1.84 | 20083838 | 49.25 | 76.49 | 9.05 | 2026-07-14 15:24:59 |
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3436.8 | 3275.1 | 3334.6 | 3427.5 | 92.90 | 2.79 | 273774 | 93.84 | 6460 | 1820 | 2026-07-14 16:01:43 |
| Suzlon Energy Ltd. | SUZLON | 52.95 | 52.99 | 52.33 | 53.17 | 52.43 | -0.74 | -1.39 | 39128634 | 205.15 | 86.04 | 6.6 | 2026-07-14 15:24:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 868.4 | 834.55 | 849.3 | 856.5 | 7.20 | 0.85 | 661791 | 56.68 | 1896.95 | 128 | 2026-07-14 15:24:54 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| Varun Beverages Ltd. | VBL | 468 | 474.3 | 465.5 | 469.1 | 473 | 3.90 | 0.83 | 1212390 | 57.35 | 1702.8 | 381 | 2026-07-14 09:39:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1847 | 1857 | 1800.5 | 1854.5 | 1850.7 | -3.80 | -0.20 | 627668 | 116.16 | 2422.3 | 145.15 | 2026-07-14 16:01:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1133.6 | 2.30 | 0.20 | 1125219 | 127.55 | 1324.3 | 350.25 | 2026-07-14 16:01:43 |