Select Exchange & Index:
NIFTYALPHA
50621.90
updated on: 26-Oct-2026 [13:44]
Advances - 62 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 49405.35 | Prev. Close | 49910.30 |
|---|---|---|---|
| Day High | 50701.25 | 52 Week High | 57648.20 |
| Day Low | 48858.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1185.1 | 1223.5 | 38.40 | 3.24 |
| Adani Power Ltd. | 182.04 | 184.91 | 2.87 | 1.58 |
| Aditya Birla Capital Ltd. | 347.25 | 350.6 | 3.35 | 0.96 |
| Aditya Birla Real Estate Ltd. | 1042.4 | 1072.2 | 29.80 | 2.86 |
| Amara Raja Energy & Mobility Ltd. | 687.2 | 690.3 | 3.10 | 0.45 |
| Angel One Ltd. | 279 | 284.25 | 5.25 | 1.88 |
| Apar Industries Ltd. | 14379 | 14692 | 313.00 | 2.18 |
| Ather Energy Ltd. | 1380 | 1412 | 32.00 | 2.32 |
| Aurobindo Pharma Ltd. | 1571.7 | 1586.4 | 14.70 | 0.94 |
| Bajaj Holdings & Investment Ltd. | 11175 | 11275 | 100.00 | 0.89 |
| Bharat Dynamics Ltd. | 1017.5 | 1022.3 | 4.80 | 0.47 |
| Bharat Electronics Ltd. | 362 | 363.3 | 1.30 | 0.36 |
| Bharat Heavy Electricals Ltd. | 387.5 | 392.4 | 4.90 | 1.26 |
| Bharti Airtel Ltd. | 1892.1 | 1904.8 | 12.70 | 0.67 |
| Birlasoft Ltd. | 303.75 | 305.25 | 1.50 | 0.49 |
| Bosch Ltd. | 44085 | 44705 | 620.00 | 1.41 |
| BSE Ltd. | 3230.8 | 3371.7 | 140.90 | 4.36 |
| Coforge Ltd. | 1900.5 | 1973.5 | 73.00 | 3.84 |
| Cyient Ltd. | 1233 | 1241.7 | 8.70 | 0.71 |
| Divi's Laboratories Ltd. | 8950 | 9044 | 94.00 | 1.05 |
| DLF Ltd. | 657 | 660.15 | 3.15 | 0.48 |
| Eternal Ltd. | 317.4 | 326.75 | 9.35 | 2.95 |
| Fortis Healthcare Ltd. | 712.9 | 729.15 | 16.25 | 2.28 |
| GE Vernova T&D India Ltd. | 3700 | 3756.7 | 56.70 | 1.53 |
| General Insurance Corporation of India | 323.75 | 326.6 | 2.85 | 0.88 |
| Glenmark Pharmaceuticals Ltd. | 2166.6 | 2217.1 | 50.50 | 2.33 |
| HDFC Asset Management Company Ltd. | 2250 | 2254.4 | 4.40 | 0.20 |
| Hindustan Aeronautics Ltd. | 4725 | 4792.7 | 67.70 | 1.43 |
| Hindustan Copper Ltd. | 399.05 | 405.9 | 6.85 | 1.72 |
| Hitachi Energy India Ltd. | 26300 | 26985 | 685.00 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 75 | 0.55 | 0.74 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | 102.02 | 1.75 | 1.75 |
| Info Edge (India) Ltd. | 1186.5 | 1203 | 16.50 | 1.39 |
| Interglobe Aviation Ltd. | 4549 | 4588.7 | 39.70 | 0.87 |
| KEI Industries Ltd. | 3725 | 3868 | 143.00 | 3.84 |
| KFin Technologies Ltd. | 799 | 821.75 | 22.75 | 2.85 |
| KPIT Technologies Ltd. | 532.65 | 536.3 | 3.65 | 0.69 |
| L&T Finance Ltd. | 237.5 | 239.3 | 1.80 | 0.76 |
| Laurus Labs Ltd. | 1970 | 2047 | 77.00 | 3.91 |
| Lodha Developers Ltd. | 963 | 971.4 | 8.40 | 0.87 |
| Lupin Ltd. | 1928.9 | 1932.1 | 3.20 | 0.17 |
| Manappuram Finance Ltd. | 286.1 | 287.45 | 1.35 | 0.47 |
| Max Healthcare Institute Ltd. | 815 | 840.7 | 25.70 | 3.15 |
| Multi Commodity Exchange Of India Ltd. | 3020.3 | 3127.8 | 107.50 | 3.56 |
| Narayana Hrudayalaya Ltd. | 1646.9 | 1663.6 | 16.70 | 1.01 |
| NHPC Ltd. | 69.84 | 70.64 | 0.80 | 1.15 |
| Oracle Financial Services Software Ltd. | 9677 | 9851 | 174.00 | 1.80 |
| PB Fintech Ltd. | 1015 | 1016.2 | 1.20 | 0.12 |
| Persistent Systems Ltd. | 5727.5 | 5775.5 | 48.00 | 0.84 |
| PG Electroplast Ltd. | 470.05 | 474.8 | 4.75 | 1.01 |
| Power Finance Corporation Ltd. | 316 | 318.7 | 2.70 | 0.85 |
| Rail Vikas Nigam Ltd. | 181.31 | 182.76 | 1.45 | 0.80 |
| REC Ltd. | 293.95 | 295.75 | 1.80 | 0.61 |
| Redington Ltd. | 359.1 | 367.8 | 8.70 | 2.42 |
| Reliance Power Ltd. | 16.43 | 16.57 | 0.14 | 0.85 |
| Siemens Ltd. | 3245.2 | 3249.9 | 4.70 | 0.14 |
| Trent Ltd. | 2727.5 | 2767.2 | 39.70 | 1.46 |
| Union Bank Of India | 178.9 | 181.19 | 2.29 | 1.28 |
| Varun Beverages Ltd. | 395.1 | 407.85 | 12.75 | 3.23 |
| Vedanta Ltd. | 226.5 | 228 | 1.50 | 0.66 |
| Wockhardt Ltd. | 1801.7 | 1804 | 2.30 | 0.13 |
| Zydus Lifesciences Ltd. | 1129.4 | 1153.3 | 23.90 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 384.15 | 380.45 | -3.70 | -0.96 |
| Bajaj Auto Ltd. | 10072 | 10048 | -24.00 | -0.24 |
| Bajaj Finance Ltd. | 928.95 | 919.7 | -9.25 | -1.00 |
| Bank Of India | 131 | 125.06 | -5.94 | -4.53 |
| Canara Bank | 116.16 | 115.81 | -0.35 | -0.30 |
| Cummins India Ltd. | 4344.2 | 4341.4 | -2.80 | -0.06 |
| Dixon Technologies (India) Ltd. | 11191 | 11189 | -2.00 | -0.02 |
| HDFC Life Insurance Company Ltd. | 523.75 | 515.6 | -8.15 | -1.56 |
| Indian Bank | 837.15 | 830.8 | -6.35 | -0.76 |
| Jindal Stainless Ltd. | 687.4 | 681.4 | -6.00 | -0.87 |
| Kalyan Jewellers India Ltd. | 512 | 506.45 | -5.55 | -1.08 |
| Maruti Suzuki India Ltd. | 11230 | 11227 | -3.00 | -0.03 |
| MTAR Technologies Ltd. | 6460 | 6262 | -198.00 | -3.07 |
| Muthoot Finance Ltd. | 2373 | 2371.8 | -1.20 | -0.05 |
| NCC Ltd. | 116.18 | 115.33 | -0.85 | -0.73 |
| PNB Housing Finance Ltd. | 1089.1 | 1087.8 | -1.30 | -0.12 |
| Prestige Estates Projects Ltd. | 1392.5 | 1385.5 | -7.00 | -0.50 |
| Punjab National Bank | 120.37 | 119.95 | -0.42 | -0.35 |
| Supreme Industries Ltd. | 3390 | 3305 | -85.00 | -2.51 |
| Suzlon Energy Ltd. | 37.4 | 36.73 | -0.67 | -1.79 |
| Titagarh Rail Systems Ltd. | 663.35 | 648.3 | -15.05 | -2.27 |
| TVS Motor Company Ltd. | 3980.2 | 3979 | -1.20 | -0.03 |
Market Stats
Advances
62
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1228.8 | 1175 | 1185.1 | 1223.5 | 38.40 | 3.24 | 1164297 | 142.45 | 2572 | 439.1 | 2026-10-26 13:44:59 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 186.6 | 177.74 | 182.04 | 184.91 | 2.87 | 1.58 | 18356774 | 339.44 | 895.85 | 128.1 | 2026-10-26 13:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 343.35 | 350.85 | 334.45 | 347.25 | 350.6 | 3.35 | 0.96 | 1635743 | 57.35 | 430.7 | 105.3 | 2026-10-26 13:44:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1042.4 | 1110.8 | 1026.9 | 1042.4 | 1072.2 | 29.80 | 2.86 | 561322 | 60.18 | 3140 | 588 | 2026-10-26 13:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 683.8 | 698 | 678 | 687.2 | 690.3 | 3.10 | 0.45 | 230944 | 15.94 | 1775.95 | 479.15 | 2026-10-26 13:44:59 |
| Angel One Ltd. | ANGELONE | 277.65 | 284.75 | 273.8 | 279 | 284.25 | 5.25 | 1.88 | 3116726 | 88.59 | 3896 | 208.63 | 2026-10-26 13:44:59 |
| Apar Industries Ltd. | APARINDS | 14136 | 14765 | 13797 | 14379 | 14692 | 313.00 | 2.18 | 162136 | 238.21 | 19265 | 1153 | 2026-10-26 13:44:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 384.6 | 386.5 | 375 | 384.15 | 380.45 | -3.70 | -0.96 | 370338 | 14.09 | 584.9 | 225.45 | 2026-10-26 13:44:59 |
| Ather Energy Ltd. | ATHERENERG | 1365.6 | 1421.4 | 1345.7 | 1380 | 1412 | 32.00 | 2.32 | 2343330 | 330.88 | 2026-10-26 13:44:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1562.4 | 1587.4 | 1553 | 1571.7 | 1586.4 | 14.70 | 0.94 | 347126 | 55.07 | 1740 | 397.2 | 2026-10-26 13:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10174 | 9937 | 10072 | 10048 | -24.00 | -0.24 | 111583 | 112.12 | 12774 | 3461.25 | 2026-10-26 13:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 926.7 | 906.2 | 928.95 | 919.7 | -9.25 | -1.00 | 2500937 | 230.01 | 9788 | 787.9 | 2026-10-26 13:44:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11103 | 11298 | 10945 | 11175 | 11275 | 100.00 | 0.89 | 21375 | 24.10 | 14763 | 5276.95 | 2026-10-26 13:44:58 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 125.06 | -5.94 | -4.53 | 13736951 | 171.79 | 178.36 | 45.85 | 2026-10-26 13:44:58 |
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1022.3 | 4.80 | 0.47 | 759833 | 77.68 | 2958 | 785.75 | 2026-10-26 13:44:58 |
| Bharat Electronics Ltd. | BEL | 361 | 363.45 | 356.2 | 362 | 363.3 | 1.30 | 0.36 | 5670181 | 206.00 | 473.45 | 87 | 2026-10-26 13:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 393.25 | 379.45 | 387.5 | 392.4 | 4.90 | 1.26 | 4800769 | 188.38 | 464 | 51.35 | 2026-10-26 13:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1886 | 1907.3 | 1874.5 | 1892.1 | 1904.8 | 12.70 | 0.67 | 1899486 | 361.81 | 2174.5 | 686.2 | 2026-10-26 13:44:58 |
| Birlasoft Ltd. | BSOFT | 295.05 | 307.85 | 295.05 | 303.75 | 305.25 | 1.50 | 0.49 | 649977 | 19.84 | 861.85 | 250.25 | 2026-10-26 13:44:58 |
| Bosch Ltd. | BOSCHLTD | 43820 | 44770 | 43650 | 44085 | 44705 | 620.00 | 1.41 | 6257 | 27.97 | 50000 | 15300 | 2026-10-26 13:44:55 |
| BSE Ltd. | BSE | 3213 | 3379.3 | 3213 | 3230.8 | 3371.7 | 140.90 | 4.36 | 3198560 | 1078.46 | 7588 | 406.2 | 2026-10-26 13:44:58 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 115.81 | -0.35 | -0.30 | 12276019 | 142.17 | 632.9 | 78.6 | 2026-10-26 13:44:58 |
| Coforge Ltd. | COFORGE | 1844.2 | 1975.9 | 1812.2 | 1900.5 | 1973.5 | 73.00 | 3.84 | 3597680 | 710.00 | 10026.8 | 1008.1 | 2026-10-26 13:44:58 |
| Cummins India Ltd. | CUMMINSIND | 4322.6 | 4366.7 | 4290.3 | 4344.2 | 4341.4 | -2.80 | -0.06 | 190710 | 82.79 | 6100 | 1103.8 | 2026-10-26 13:44:59 |
| Cyient Ltd. | CYIENT | 1220.5 | 1260 | 1201.4 | 1233 | 1241.7 | 8.70 | 0.71 | 1411749 | 175.30 | 2381 | 723.8 | 2026-10-26 13:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9047.5 | 8860 | 8950 | 9044 | 94.00 | 1.05 | 402965 | 364.44 | 9740 | 2730 | 2026-10-26 13:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11189 | -2.00 | -0.02 | 183167 | 204.95 | 19148.9 | 2553 | 2026-10-26 13:44:56 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 660.15 | 3.15 | 0.48 | 1283197 | 84.71 | 967.6 | 336.5 | 2026-10-26 13:44:55 |
| Eternal Ltd. | ETERNAL | 315.6 | 326.85 | 313.65 | 317.4 | 326.75 | 9.35 | 2.95 | 24393221 | 797.05 | 368.45 | 44.35 | 2026-10-26 13:44:59 |
| Fortis Healthcare Ltd. | FORTIS | 714 | 732.75 | 705.4 | 712.9 | 729.15 | 16.25 | 2.28 | 1036283 | 75.56 | 1104.3 | 245.5 | 2026-10-26 13:44:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3654.4 | 3766.9 | 3623 | 3700 | 3756.7 | 56.70 | 1.53 | 659922 | 247.91 | 5650 | 98.55 | 2026-10-26 13:44:59 |
| General Insurance Corporation of India | GICRE | 321.65 | 327.35 | 316 | 323.75 | 326.6 | 2.85 | 0.88 | 223391 | 7.30 | 525.5 | 117.4 | 2026-10-26 13:44:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2135.6 | 2220.7 | 2133 | 2166.6 | 2217.1 | 50.50 | 2.33 | 783251 | 173.65 | 2532.4 | 361.4 | 2026-10-26 13:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2242.1 | 2273.4 | 2216.1 | 2250 | 2254.4 | 4.40 | 0.20 | 428381 | 96.57 | 5934.5 | 1589.5 | 2026-10-26 13:44:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 515.6 | -8.15 | -1.56 | 824786 | 42.53 | 820.75 | 457.8 | 2026-10-26 13:44:54 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4792.7 | 67.70 | 1.43 | 414412 | 198.62 | 5674.75 | 1771.25 | 2026-10-26 13:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 406.9 | 392.3 | 399.05 | 405.9 | 6.85 | 1.72 | 3130399 | 127.06 | 760.05 | 93.85 | 2026-10-26 13:44:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26985 | 685.00 | 2.60 | 87280 | 235.53 | 38785 | 2840.1 | 2026-10-26 13:44:59 |
| Indian Bank | INDIANB | 832.4 | 836.25 | 819.3 | 837.15 | 830.8 | -6.35 | -0.76 | 336560 | 27.96 | 1000.9 | 173 | 2026-10-26 13:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 75 | 0.55 | 0.74 | 7744029 | 58.08 | 229 | 20.8 | 2026-10-26 13:44:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.5 | 104.5 | 98.78 | 100.27 | 102.02 | 1.75 | 1.75 | 7939006 | 80.99 | 2026-10-26 13:44:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1203 | 16.50 | 1.39 | 307752 | 37.02 | 9128.9 | 908.3 | 2026-10-26 13:44:57 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4608 | 4485.1 | 4549 | 4588.7 | 39.70 | 0.87 | 213038 | 97.76 | 6232.5 | 1676 | 2026-10-26 13:44:59 |
| Jindal Stainless Ltd. | JSL | 688.1 | 688.1 | 667 | 687.4 | 681.4 | -6.00 | -0.87 | 356336 | 24.28 | 884 | 115.9 | 2026-10-26 13:44:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 518 | 500 | 512 | 506.45 | -5.55 | -1.08 | 2967914 | 150.31 | 795.4 | 69 | 2026-10-26 13:44:58 |
| KEI Industries Ltd. | KEI | 3720 | 3879.8 | 3685.2 | 3725 | 3868 | 143.00 | 3.84 | 678368 | 262.39 | 5899 | 1337 | 2026-10-26 13:44:59 |
| KFin Technologies Ltd. | KFINTECH | 800.75 | 828.15 | 784 | 799 | 821.75 | 22.75 | 2.85 | 762521 | 62.66 | 1641.35 | 272 | 2026-10-26 13:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 524 | 537.1 | 519.2 | 532.65 | 536.3 | 3.65 | 0.69 | 1146161 | 61.47 | 1928.7 | 470.1 | 2026-10-26 13:44:57 |
| L&T Finance Ltd. | LTF | 235.75 | 239.75 | 229.2 | 237.5 | 239.3 | 1.80 | 0.76 | 4951422 | 118.49 | 338.6 | 72 | 2026-10-26 13:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1960 | 2047 | 1951.6 | 1970 | 2047 | 77.00 | 3.91 | 1366666 | 279.76 | 2089 | 278.85 | 2026-10-26 13:44:59 |
| Lodha Developers Ltd. | LODHA | 945.5 | 976.8 | 937.1 | 963 | 971.4 | 8.40 | 0.87 | 1190742 | 115.67 | 1649.95 | 355.5 | 2026-10-26 13:44:58 |
| Lupin Ltd. | LUPIN | 1928 | 1943.2 | 1912.4 | 1928.9 | 1932.1 | 3.20 | 0.17 | 229888 | 44.42 | 2529.5 | 623 | 2026-10-26 13:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 287.9 | 270.85 | 286.1 | 287.45 | 1.35 | 0.47 | 5692171 | 163.62 | 381.55 | 90.5 | 2026-10-26 13:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11269 | 11102 | 11230 | 11227 | -3.00 | -0.03 | 353268 | 396.61 | 17370 | 8076.05 | 2026-10-26 13:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 840.8 | 812.05 | 815 | 840.7 | 25.70 | 3.15 | 1218062 | 102.40 | 1314.3 | 354.1 | 2026-10-26 13:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 6137 | 6308 | 6137 | 6460 | 6262 | -198.00 | -3.07 | 368061 | 230.48 | 8714 | 1155.6 | 2026-10-26 13:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3135 | 2985 | 3020.3 | 3127.8 | 107.50 | 3.56 | 987631 | 308.91 | 10516 | 1156 | 2026-10-26 13:44:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2389.1 | 2335 | 2373 | 2371.8 | -1.20 | -0.05 | 234814 | 55.69 | 4149.5 | 911.25 | 2026-10-26 13:44:58 |
| Narayana Hrudayalaya Ltd. | NH | 1649.9 | 1664.4 | 1628.1 | 1646.9 | 1663.6 | 16.70 | 1.01 | 99825 | 16.61 | 2370.2 | 657.35 | 2026-10-26 13:44:58 |
| NCC Ltd. | NCC | 116 | 116.71 | 113.5 | 116.18 | 115.33 | -0.85 | -0.73 | 1050142 | 12.11 | 364.5 | 63.25 | 2026-10-26 13:44:58 |
| NHPC Ltd. | NHPC | 69.1 | 70.82 | 68.79 | 69.84 | 70.64 | 0.80 | 1.15 | 5629573 | 39.77 | 118.4 | 33.35 | 2026-10-26 13:44:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9625 | 9977 | 9540 | 9677 | 9851 | 174.00 | 1.80 | 219552 | 216.28 | 13220 | 2883.25 | 2026-10-26 13:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1015 | 1032.3 | 1005.4 | 1015 | 1016.2 | 1.20 | 0.12 | 762039 | 77.44 | 2246.9 | 356.2 | 2026-10-26 13:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5807.5 | 5600 | 5727.5 | 5775.5 | 48.00 | 0.84 | 314675 | 181.74 | 8900 | 3092.05 | 2026-10-26 13:44:58 |
| PG Electroplast Ltd. | PGEL | 470.05 | 476.2 | 454.5 | 470.05 | 474.8 | 4.75 | 1.01 | 810156 | 38.47 | 4050 | 337 | 2026-10-26 13:44:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1082.8 | 1103.9 | 1056.2 | 1089.1 | 1087.8 | -1.30 | -0.12 | 381562 | 41.51 | 1224.8 | 286.612557384279 | 2026-10-26 13:44:59 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 319.35 | 310.3 | 316 | 318.7 | 2.70 | 0.85 | 4698299 | 149.73 | 580 | 100.85 | 2026-10-26 13:44:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1380 | 1409.1 | 1370 | 1392.5 | 1385.5 | -7.00 | -0.50 | 283916 | 39.34 | 2074.8 | 391 | 2026-10-26 13:44:59 |
| Punjab National Bank | PNB | 119.35 | 120.22 | 118.2 | 120.37 | 119.95 | -0.42 | -0.35 | 8706312 | 104.43 | 142.9 | 32.15 | 2026-10-26 13:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 180.15 | 185.43 | 177.86 | 181.31 | 182.76 | 1.45 | 0.80 | 3452147 | 63.09 | 647 | 30.55 | 2026-10-26 13:44:59 |
| REC Ltd. | RECLTD | 291.55 | 296.35 | 289.4 | 293.95 | 295.75 | 1.80 | 0.61 | 2536309 | 75.01 | 654 | 91.05 | 2026-10-26 13:44:58 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 367.8 | 8.70 | 2.42 | 3123703 | 114.89 | 419.5 | 135 | 2026-10-26 13:44:59 |
| Reliance Power Ltd. | RPOWER | 16.4 | 16.68 | 16.06 | 16.43 | 16.57 | 0.14 | 0.85 | 20773976 | 34.42 | 76.49 | 9.05 | 2026-10-26 13:44:58 |
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3249.9 | 4.70 | 0.14 | 195436 | 63.51 | 8129.9 | 2450 | 2026-10-26 13:44:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3512.5 | 3255 | 3390 | 3305 | -85.00 | -2.51 | 445141 | 147.12 | 6460 | 1820 | 2026-10-26 13:44:59 |
| Suzlon Energy Ltd. | SUZLON | 37 | 37.37 | 36.67 | 37.4 | 36.73 | -0.67 | -1.79 | 59440972 | 218.33 | 86.04 | 6.6 | 2026-10-26 13:44:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 662.35 | 667.65 | 646.3 | 663.35 | 648.3 | -15.05 | -2.27 | 415075 | 26.91 | 1896.95 | 128 | 2026-10-26 13:44:58 |
| Trent Ltd. | TRENT | 2712.2 | 2772.2 | 2690.3 | 2727.5 | 2767.2 | 39.70 | 1.46 | 647189 | 179.09 | 8345 | 1155 | 2026-10-26 13:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3988 | 3875.1 | 3980.2 | 3979 | -1.20 | -0.03 | 212065 | 84.38 | 4484.5 | 925 | 2026-10-26 13:44:59 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.5 | 177.3 | 178.9 | 181.19 | 2.29 | 1.28 | 10534985 | 190.88 | 205.49 | 38.3 | 2026-10-26 13:44:58 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 407.85 | 12.75 | 3.23 | 5146845 | 209.91 | 1702.8 | 381 | 2026-10-26 13:44:58 |
| Vedanta Ltd. | VEDL | 225.9 | 228.1 | 221.6 | 226.5 | 228 | 1.50 | 0.66 | 5178760 | 118.08 | 795 | 208.1 | 2026-10-26 13:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1795 | 1834 | 1780.5 | 1801.7 | 1804 | 2.30 | 0.13 | 652855 | 117.78 | 2422.3 | 145.15 | 2026-10-26 13:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1158.6 | 1093.5 | 1129.4 | 1153.3 | 23.90 | 2.12 | 2038086 | 235.05 | 1324.3 | 350.25 | 2026-10-26 13:44:58 |