Select Exchange & Index:
NIFTYALPHA
49910.30
updated on: 23-Oct-2026 [16:14]
Advances - 7 |
Declines - 76 |
Unchanged - 1
Overview
| Open | 50872.95 | Prev. Close | 51352.00 |
|---|---|---|---|
| Day High | 51004.10 | 52 Week High | 57648.20 |
| Day Low | 49152.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 44070 | 44085 | 15.00 | 0.03 |
| Cyient Ltd. | 1143.7 | 1233 | 89.30 | 7.81 |
| Eternal Ltd. | 304.45 | 317.4 | 12.95 | 4.25 |
| General Insurance Corporation of India | 319.65 | 323.75 | 4.10 | 1.28 |
| Lupin Ltd. | 1922 | 1928.9 | 6.90 | 0.36 |
| Maruti Suzuki India Ltd. | 11170 | 11230 | 60.00 | 0.54 |
| TVS Motor Company Ltd. | 3974 | 3980.2 | 6.20 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1250 | 1185.1 | -64.90 | -5.19 |
| Adani Power Ltd. | 185.27 | 182.04 | -3.23 | -1.74 |
| Aditya Birla Capital Ltd. | 357.2 | 345.9 | -11.30 | -3.16 |
| Aditya Birla Real Estate Ltd. | 1085.1 | 1042.4 | -42.70 | -3.94 |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| Angel One Ltd. | 291.25 | 279 | -12.25 | -4.21 |
| Apar Industries Ltd. | 14713 | 14379 | -334.00 | -2.27 |
| Apollo Tyres Ltd. | 398.8 | 384.15 | -14.65 | -3.67 |
| Ather Energy Ltd. | 1425.3 | 1387.7 | -37.60 | -2.64 |
| Aurobindo Pharma Ltd. | 1610.9 | 1571.7 | -39.20 | -2.43 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Bajaj Finance Ltd. | 942.1 | 928.95 | -13.15 | -1.40 |
| Bajaj Holdings & Investment Ltd. | 11293 | 11175 | -118.00 | -1.04 |
| Bank Of India | 136.2 | 131 | -5.20 | -3.82 |
| Bharat Dynamics Ltd. | 1052.5 | 1017.5 | -35.00 | -3.33 |
| Bharat Electronics Ltd. | 364.5 | 362 | -2.50 | -0.69 |
| Bharat Heavy Electricals Ltd. | 398.9 | 387.5 | -11.40 | -2.86 |
| Bharti Airtel Ltd. | 1895 | 1892.1 | -2.90 | -0.15 |
| Birlasoft Ltd. | 313.95 | 303.75 | -10.20 | -3.25 |
| BSE Ltd. | 3265 | 3218 | -47.00 | -1.44 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| Cummins India Ltd. | 4460 | 4344.2 | -115.80 | -2.60 |
| Divi's Laboratories Ltd. | 9162 | 8950 | -212.00 | -2.31 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| DLF Ltd. | 663.25 | 657 | -6.25 | -0.94 |
| Fortis Healthcare Ltd. | 726.65 | 712.9 | -13.75 | -1.89 |
| GE Vernova T&D India Ltd. | 3740 | 3700 | -40.00 | -1.07 |
| Glenmark Pharmaceuticals Ltd. | 2198.5 | 2166.6 | -31.90 | -1.45 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2250 | -23.20 | -1.02 |
| HDFC Life Insurance Company Ltd. | 528.35 | 523.75 | -4.60 | -0.87 |
| Hindustan Aeronautics Ltd. | 4875 | 4725 | -150.00 | -3.08 |
| Hindustan Copper Ltd. | 412.55 | 399.05 | -13.50 | -3.27 |
| Hitachi Energy India Ltd. | 27035 | 26300 | -735.00 | -2.72 |
| Indian Bank | 855.7 | 837.15 | -18.55 | -2.17 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.45 | -2.55 | -3.31 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 100.03 | -2.58 | -2.51 |
| Info Edge (India) Ltd. | 1217.5 | 1186.5 | -31.00 | -2.55 |
| Interglobe Aviation Ltd. | 4600 | 4549 | -51.00 | -1.11 |
| Jindal Stainless Ltd. | 709.65 | 687.4 | -22.25 | -3.14 |
| Kalyan Jewellers India Ltd. | 530.4 | 512 | -18.40 | -3.47 |
| KEI Industries Ltd. | 3873 | 3725 | -148.00 | -3.82 |
| KFin Technologies Ltd. | 842.4 | 799 | -43.40 | -5.15 |
| KPIT Technologies Ltd. | 537.75 | 532.65 | -5.10 | -0.95 |
| L&T Finance Ltd. | 244.1 | 236.8 | -7.30 | -2.99 |
| Laurus Labs Ltd. | 2002.5 | 1970 | -32.50 | -1.62 |
| Lodha Developers Ltd. | 1006.4 | 963 | -43.40 | -4.31 |
| Manappuram Finance Ltd. | 301.9 | 286.1 | -15.80 | -5.23 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3015 | -98.70 | -3.17 |
| Muthoot Finance Ltd. | 2415 | 2359 | -56.00 | -2.32 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1646.9 | -46.30 | -2.73 |
| NCC Ltd. | 120.17 | 116.18 | -3.99 | -3.32 |
| NHPC Ltd. | 72.38 | 69.84 | -2.54 | -3.51 |
| Oracle Financial Services Software Ltd. | 9843 | 9677 | -166.00 | -1.69 |
| PB Fintech Ltd. | 1037.9 | 1015 | -22.90 | -2.21 |
| Persistent Systems Ltd. | 5740.5 | 5727.5 | -13.00 | -0.23 |
| PG Electroplast Ltd. | 489.65 | 475.55 | -14.10 | -2.88 |
| PNB Housing Finance Ltd. | 1138.5 | 1089.1 | -49.40 | -4.34 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Prestige Estates Projects Ltd. | 1430 | 1392 | -38.00 | -2.66 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| Rail Vikas Nigam Ltd. | 187.18 | 181.31 | -5.87 | -3.14 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| Redington Ltd. | 367.1 | 359.1 | -8.00 | -2.18 |
| Reliance Power Ltd. | 17.05 | 16.43 | -0.62 | -3.64 |
| Siemens Ltd. | 3381.2 | 3245.2 | -136.00 | -4.02 |
| Supreme Industries Ltd. | 3491.2 | 3390 | -101.20 | -2.90 |
| Suzlon Energy Ltd. | 38.57 | 37.4 | -1.17 | -3.03 |
| Titagarh Rail Systems Ltd. | 694.3 | 663.35 | -30.95 | -4.46 |
| Trent Ltd. | 2775.8 | 2727.5 | -48.30 | -1.74 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| Varun Beverages Ltd. | 400.8 | 395.1 | -5.70 | -1.42 |
| Vedanta Ltd. | 234.85 | 226.5 | -8.35 | -3.56 |
| Wockhardt Ltd. | 1855.5 | 1801.7 | -53.80 | -2.90 |
| Zydus Lifesciences Ltd. | 1135 | 1129.4 | -5.60 | -0.49 |
Market Stats
Advances
7
Declines
76
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1171 | 1250 | 1185.1 | -64.90 | -5.19 | 2975692 | 352.65 | 2572 | 439.1 | 2026-10-23 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 182.04 | -3.23 | -1.74 | 46137372 | 839.88 | 895.85 | 128.1 | 2026-10-23 16:00:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 342.35 | 357.2 | 345.9 | -11.30 | -3.16 | 36419 | 1.26 | 430.7 | 105.3 | 2026-10-23 15:24:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1099 | 1100.9 | 1035 | 1085.1 | 1042.4 | -42.70 | -3.94 | 96238 | 10.03 | 3140 | 588 | 2026-10-23 15:57:11 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 687.2 | -14.00 | -2.00 | 447111 | 30.73 | 1775.95 | 479.15 | 2026-10-23 15:59:58 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 276.05 | 291.25 | 279 | -12.25 | -4.21 | 4898238 | 136.66 | 3896 | 208.63 | 2026-10-23 15:57:45 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 14379 | -334.00 | -2.27 | 192892 | 277.36 | 19265 | 1153 | 2026-10-23 15:57:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399 | 399.25 | 382 | 398.8 | 384.15 | -14.65 | -3.67 | 489853 | 18.82 | 584.9 | 225.45 | 2026-10-23 15:57:07 |
| Ather Energy Ltd. | ATHERENERG | 1431 | 1442.3 | 1356.9 | 1425.3 | 1387.7 | -37.60 | -2.64 | 7544 | 1.05 | 2026-10-23 15:24:54 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1547.8 | 1610.9 | 1571.7 | -39.20 | -2.43 | 650602 | 102.26 | 1740 | 397.2 | 2026-10-23 15:59:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 9981 | 10155 | 10072 | -83.00 | -0.82 | 251128 | 252.94 | 12774 | 3461.25 | 2026-10-23 15:57:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 940 | 949.7 | 915.4 | 942.1 | 928.95 | -13.15 | -1.40 | 6270760 | 582.52 | 9788 | 787.9 | 2026-10-23 15:58:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11243 | 11299 | 11029 | 11293 | 11175 | -118.00 | -1.04 | 32493 | 36.31 | 14763 | 5276.95 | 2026-10-23 15:56:28 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.25 | 136.2 | 131 | -5.20 | -3.82 | 8182528 | 107.19 | 178.36 | 45.85 | 2026-10-23 15:58:58 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1000 | 1052.5 | 1017.5 | -35.00 | -3.33 | 1195882 | 121.68 | 2958 | 785.75 | 2026-10-23 15:59:13 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 354.55 | 364.5 | 362 | -2.50 | -0.69 | 9178911 | 332.28 | 473.45 | 87 | 2026-10-23 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 387.5 | -11.40 | -2.86 | 14564347 | 564.37 | 464 | 51.35 | 2026-10-23 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908 | 1916.9 | 1860.7 | 1895 | 1892.1 | -2.90 | -0.15 | 9870903 | 1867.67 | 2174.5 | 686.2 | 2026-10-23 15:58:53 |
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 302.25 | 313.95 | 303.75 | -10.20 | -3.25 | 2284475 | 69.39 | 861.85 | 250.25 | 2026-10-23 15:59:18 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 44085 | 15.00 | 0.03 | 14287 | 62.98 | 50000 | 15300 | 2026-10-23 15:58:07 |
| BSE Ltd. | BSE | 3270 | 3290.4 | 3190 | 3265 | 3218 | -47.00 | -1.44 | 14829 | 4.77 | 7588 | 406.2 | 2026-10-23 15:24:58 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4380 | 4245.6 | 4460 | 4344.2 | -115.80 | -2.60 | 464796 | 201.92 | 6100 | 1103.8 | 2026-10-23 15:56:04 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1233 | 89.30 | 7.81 | 19888724 | 2452.28 | 2381 | 723.8 | 2026-10-23 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8797 | 9162 | 8950 | -212.00 | -2.31 | 620261 | 555.13 | 9740 | 2730 | 2026-10-23 15:59:01 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 647.6 | 663.25 | 657 | -6.25 | -0.94 | 2066831 | 135.79 | 967.6 | 336.5 | 2026-10-23 15:56:24 |
| Eternal Ltd. | ETERNAL | 306.1 | 318 | 301.75 | 304.45 | 317.4 | 12.95 | 4.25 | 55091712 | 1748.61 | 368.45 | 44.35 | 2026-10-23 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 726.65 | 728.65 | 704.95 | 726.65 | 712.9 | -13.75 | -1.89 | 987090 | 70.37 | 1104.3 | 245.5 | 2026-10-23 15:56:41 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3700 | 3533.4 | 3740 | 3700 | -40.00 | -1.07 | 1502774 | 556.03 | 5650 | 98.55 | 2026-10-23 15:57:56 |
| General Insurance Corporation of India | GICRE | 319.95 | 329 | 309.2 | 319.65 | 323.75 | 4.10 | 1.28 | 968994 | 31.37 | 525.5 | 117.4 | 2026-10-23 15:55:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196 | 2203.8 | 2101.6 | 2198.5 | 2166.6 | -31.90 | -1.45 | 892797 | 193.43 | 2532.4 | 361.4 | 2026-10-23 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2250 | -23.20 | -1.02 | 1101314 | 247.80 | 5934.5 | 1589.5 | 2026-10-23 15:56:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 523.75 | -4.60 | -0.87 | 1434131 | 75.11 | 820.75 | 457.8 | 2026-10-23 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4716.3 | 4875 | 4725 | -150.00 | -3.08 | 1043219 | 492.92 | 5674.75 | 1771.25 | 2026-10-23 15:58:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 392.3 | 412.55 | 399.05 | -13.50 | -3.27 | 8082637 | 322.54 | 760.05 | 93.85 | 2026-10-23 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26300 | -735.00 | -2.72 | 242634 | 638.13 | 38785 | 2840.1 | 2026-10-23 15:57:53 |
| Indian Bank | INDIANB | 857 | 858.45 | 831.4 | 855.7 | 837.15 | -18.55 | -2.17 | 717564 | 60.07 | 1000.9 | 173 | 2026-10-23 15:55:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74.45 | -2.55 | -3.31 | 9124577 | 67.93 | 229 | 20.8 | 2026-10-23 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 100.03 | -2.58 | -2.51 | 17713 | 0.18 | 2026-10-23 15:24:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1177.6 | 1217.5 | 1186.5 | -31.00 | -2.55 | 995125 | 118.07 | 9128.9 | 908.3 | 2026-10-23 15:56:34 |
| Interglobe Aviation Ltd. | INDIGO | 4577 | 4588.5 | 4464.4 | 4600 | 4549 | -51.00 | -1.11 | 593122 | 269.81 | 6232.5 | 1676 | 2026-10-23 15:59:47 |
| Jindal Stainless Ltd. | JSL | 701.1 | 712.7 | 678.6 | 709.65 | 687.4 | -22.25 | -3.14 | 923288 | 63.47 | 884 | 115.9 | 2026-10-23 15:55:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 530.9 | 531.75 | 500.45 | 530.4 | 512 | -18.40 | -3.47 | 5071367 | 259.65 | 795.4 | 69 | 2026-10-23 15:58:38 |
| KEI Industries Ltd. | KEI | 3904.3 | 3918.5 | 3666.1 | 3873 | 3725 | -148.00 | -3.82 | 831153 | 309.60 | 5899 | 1337 | 2026-10-23 15:59:25 |
| KFin Technologies Ltd. | KFINTECH | 840.5 | 845.25 | 789.5 | 842.4 | 799 | -43.40 | -5.15 | 966824 | 77.25 | 1641.35 | 272 | 2026-10-23 15:59:00 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 532.65 | -5.10 | -0.95 | 3408006 | 181.53 | 1928.7 | 470.1 | 2026-10-23 15:59:45 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.3 | 244.1 | 236.8 | -7.30 | -2.99 | 60679 | 1.44 | 338.6 | 72 | 2026-10-23 15:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1933.5 | 2002.5 | 1970 | -32.50 | -1.62 | 1893713 | 373.06 | 2089 | 278.85 | 2026-10-23 15:59:44 |
| Lodha Developers Ltd. | LODHA | 1003.1 | 1003.1 | 941 | 1006.4 | 963 | -43.40 | -4.31 | 1819622 | 175.23 | 1649.95 | 355.5 | 2026-10-23 15:59:02 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1928.9 | 6.90 | 0.36 | 702156 | 135.44 | 2529.5 | 623 | 2026-10-23 15:59:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 284.5 | 301.9 | 286.1 | -15.80 | -5.23 | 4768612 | 136.43 | 381.55 | 90.5 | 2026-10-23 15:59:13 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11258 | 11000 | 11170 | 11230 | 60.00 | 0.54 | 333253 | 374.24 | 17370 | 8076.05 | 2026-10-23 15:59:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 819.4 | 803 | 817 | 817 | 0.00 | 0.00 | 208234 | 17.01 | 1314.3 | 354.1 | 2026-10-23 15:24:58 |
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 144776 | 93.53 | 8714 | 1155.6 | 2026-10-23 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2985.5 | 3113.7 | 3015 | -98.70 | -3.17 | 11093 | 3.34 | 10516 | 1156 | 2026-10-23 15:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2359 | -56.00 | -2.32 | 10174 | 2.40 | 4149.5 | 911.25 | 2026-10-23 15:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1646.9 | -46.30 | -2.73 | 197687 | 32.56 | 2370.2 | 657.35 | 2026-10-23 15:59:16 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 114.44 | 120.17 | 116.18 | -3.99 | -3.32 | 2100136 | 24.40 | 364.5 | 63.25 | 2026-10-23 15:59:39 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.03 | 72.38 | 69.84 | -2.54 | -3.51 | 13659037 | 95.39 | 118.4 | 33.35 | 2026-10-23 15:59:27 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9677 | -166.00 | -1.69 | 203717 | 197.14 | 13220 | 2883.25 | 2026-10-23 15:59:48 |
| PB Fintech Ltd. | POLICYBZR | 1029 | 1037.5 | 1003.4 | 1037.9 | 1015 | -22.90 | -2.21 | 1254358 | 127.32 | 2246.9 | 356.2 | 2026-10-23 15:59:06 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5674.5 | 5740.5 | 5727.5 | -13.00 | -0.23 | 1173561 | 672.16 | 8900 | 3092.05 | 2026-10-23 15:57:47 |
| PG Electroplast Ltd. | PGEL | 488.95 | 490.1 | 461.5 | 489.65 | 475.55 | -14.10 | -2.88 | 6167 | 0.29 | 4050 | 337 | 2026-10-23 15:24:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132.7 | 1137.6 | 1074.6 | 1138.5 | 1089.1 | -49.40 | -4.34 | 608992 | 66.33 | 1224.8 | 286.612557384279 | 2026-10-23 15:58:48 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1425 | 1363.6 | 1430 | 1392 | -38.00 | -2.66 | 8780 | 1.22 | 2074.8 | 391 | 2026-10-23 15:24:53 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 181.31 | -5.87 | -3.14 | 4472136 | 81.08 | 647 | 30.55 | 2026-10-23 15:59:53 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 359.1 | -8.00 | -2.18 | 2251827 | 80.86 | 419.5 | 135 | 2026-10-23 15:59:59 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.43 | -0.62 | -3.64 | 40980545 | 67.33 | 76.49 | 9.05 | 2026-10-23 15:59:35 |
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3180.6 | 3381.2 | 3245.2 | -136.00 | -4.02 | 378876 | 122.95 | 8129.9 | 2450 | 2026-10-23 15:59:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3358.7 | 3491.2 | 3390 | -101.20 | -2.90 | 199906 | 67.77 | 6460 | 1820 | 2026-10-23 15:50:05 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.88 | 38.57 | 37.4 | -1.17 | -3.03 | 75290675 | 281.59 | 86.04 | 6.6 | 2026-10-23 15:59:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 693.4 | 705.6 | 660 | 694.3 | 663.35 | -30.95 | -4.46 | 1139440 | 75.58 | 1896.95 | 128 | 2026-10-23 15:56:54 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2676.2 | 2775.8 | 2727.5 | -48.30 | -1.74 | 774553 | 211.26 | 8345 | 1155 | 2026-10-23 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3898.1 | 3974 | 3980.2 | 6.20 | 0.16 | 747860 | 297.66 | 4484.5 | 925 | 2026-10-23 15:56:27 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 385.8 | 400.8 | 395.1 | -5.70 | -1.42 | 4105255 | 162.20 | 1702.8 | 381 | 2026-10-23 15:59:37 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 226.5 | -8.35 | -3.56 | 11152379 | 252.60 | 795 | 208.1 | 2026-10-23 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1857 | 1864 | 1772 | 1855.5 | 1801.7 | -53.80 | -2.90 | 879190 | 158.40 | 2422.3 | 145.15 | 2026-10-23 15:56:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1143.5 | 1118.9 | 1135 | 1129.4 | -5.60 | -0.49 | 1503628 | 169.82 | 1324.3 | 350.25 | 2026-10-23 15:59:48 |