Select Exchange & Index:
NIFTYALPHA
56647.15
updated on: 08-Sep-2026 [16:14]
Advances - 38 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 56495.15 | Prev. Close | 56302.45 |
|---|---|---|---|
| Day High | 56653.95 | 52 Week High | 57648.20 |
| Day Low | 56315.70 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1288 | 1292 | 4.00 | 0.31 |
| Adani Power Ltd. | 204.49 | 208.4 | 3.91 | 1.91 |
| Aurobindo Pharma Ltd. | 1660 | 1692 | 32.00 | 1.93 |
| Bajaj Auto Ltd. | 11800 | 11880 | 80.00 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10956 | 11046 | 90.00 | 0.82 |
| Bharat Dynamics Ltd. | 1241.7 | 1242.5 | 0.80 | 0.06 |
| Bharat Electronics Ltd. | 404 | 410.55 | 6.55 | 1.62 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.15 | 0.70 | 0.17 |
| Bosch Ltd. | 48025 | 48785 | 760.00 | 1.58 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| Coforge Ltd. | 1935 | 1950 | 15.00 | 0.78 |
| Cummins India Ltd. | 5030 | 5040 | 10.00 | 0.20 |
| Divi's Laboratories Ltd. | 9315 | 9575 | 260.00 | 2.79 |
| DLF Ltd. | 672.7 | 675.1 | 2.40 | 0.36 |
| Eternal Ltd. | 320.8 | 321.6 | 0.80 | 0.25 |
| GE Vernova T&D India Ltd. | 4367.2 | 4750 | 382.80 | 8.77 |
| Glenmark Pharmaceuticals Ltd. | 2451.9 | 2474.5 | 22.60 | 0.92 |
| HDFC Asset Management Company Ltd. | 2432 | 2447.3 | 15.30 | 0.63 |
| HDFC Life Insurance Company Ltd. | 533.2 | 533.8 | 0.60 | 0.11 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5031.1 | 175.90 | 3.62 |
| Hindustan Copper Ltd. | 509.1 | 532.85 | 23.75 | 4.67 |
| Jindal Stainless Ltd. | 736.8 | 738.75 | 1.95 | 0.26 |
| Kalyan Jewellers India Ltd. | 591 | 612.6 | 21.60 | 3.65 |
| KFin Technologies Ltd. | 922.5 | 925.1 | 2.60 | 0.28 |
| Laurus Labs Ltd. | 1876.7 | 1946.9 | 70.20 | 3.74 |
| Lodha Developers Ltd. | 1200 | 1212 | 12.00 | 1.00 |
| Max Healthcare Institute Ltd. | 992 | 993 | 1.00 | 0.10 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3342 | 11.80 | 0.35 |
| Muthoot Finance Ltd. | 2880 | 2899.7 | 19.70 | 0.68 |
| PB Fintech Ltd. | 1792 | 1826 | 34.00 | 1.90 |
| Persistent Systems Ltd. | 5540 | 5560 | 20.00 | 0.36 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Prestige Estates Projects Ltd. | 1550 | 1561.6 | 11.60 | 0.75 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| Siemens Ltd. | 3927 | 3951.3 | 24.30 | 0.62 |
| TVS Motor Company Ltd. | 4132 | 4133.2 | 1.20 | 0.03 |
| Wockhardt Ltd. | 2208 | 2224 | 16.00 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 403.25 | 396.95 | -6.30 | -1.56 |
| Aditya Birla Real Estate Ltd. | 1377.8 | 1372.1 | -5.70 | -0.41 |
| Amara Raja Energy & Mobility Ltd. | 842.95 | 837.8 | -5.15 | -0.61 |
| Angel One Ltd. | 303.8 | 298 | -5.80 | -1.91 |
| Apar Industries Ltd. | 17728 | 17635 | -93.00 | -0.52 |
| Apollo Tyres Ltd. | 420.8 | 411.5 | -9.30 | -2.21 |
| Ather Energy Ltd. | 1599.3 | 1578 | -21.30 | -1.33 |
| Bajaj Finance Ltd. | 1060 | 1054.1 | -5.90 | -0.56 |
| Bank Of India | 142.02 | 140.86 | -1.16 | -0.82 |
| Bharti Airtel Ltd. | 1854 | 1844 | -10.00 | -0.54 |
| Birlasoft Ltd. | 282.45 | 281.65 | -0.80 | -0.28 |
| BSE Ltd. | 3446.2 | 3394 | -52.20 | -1.51 |
| Cyient Ltd. | 1105.4 | 1086.3 | -19.10 | -1.73 |
| Dixon Technologies (India) Ltd. | 14180 | 14100 | -80.00 | -0.56 |
| Fortis Healthcare Ltd. | 910 | 908 | -2.00 | -0.22 |
| General Insurance Corporation of India | 349.8 | 348.1 | -1.70 | -0.49 |
| Hitachi Energy India Ltd. | 31775 | 31135 | -640.00 | -2.01 |
| Indian Bank | 869.4 | 859.9 | -9.50 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| Indian Renewable Energy Development Agency Ltd. | 112.95 | 112.2 | -0.75 | -0.66 |
| Info Edge (India) Ltd. | 1302.5 | 1292 | -10.50 | -0.81 |
| Interglobe Aviation Ltd. | 5001 | 5000 | -1.00 | -0.02 |
| KEI Industries Ltd. | 4704 | 4697.5 | -6.50 | -0.14 |
| KPIT Technologies Ltd. | 562.25 | 562 | -0.25 | -0.04 |
| L&T Finance Ltd. | 312.5 | 308.3 | -4.20 | -1.34 |
| Lupin Ltd. | 2105 | 2104.7 | -0.30 | -0.01 |
| Manappuram Finance Ltd. | 325.6 | 325 | -0.60 | -0.18 |
| Maruti Suzuki India Ltd. | 12760 | 12641 | -119.00 | -0.93 |
| Narayana Hrudayalaya Ltd. | 1911.8 | 1897.4 | -14.40 | -0.75 |
| NCC Ltd. | 150.67 | 148.65 | -2.02 | -1.34 |
| NHPC Ltd. | 76 | 75.9 | -0.10 | -0.13 |
| Oracle Financial Services Software Ltd. | 11847 | 11780 | -67.00 | -0.57 |
| PG Electroplast Ltd. | 559.55 | 553.7 | -5.85 | -1.05 |
| PNB Housing Finance Ltd. | 1182.1 | 1167.1 | -15.00 | -1.27 |
| Rail Vikas Nigam Ltd. | 210.05 | 207.5 | -2.55 | -1.21 |
| Redington Ltd. | 378.2 | 373.55 | -4.65 | -1.23 |
| Reliance Power Ltd. | 21.94 | 21.71 | -0.23 | -1.05 |
| Supreme Industries Ltd. | 3598 | 3553 | -45.00 | -1.25 |
| Suzlon Energy Ltd. | 45.55 | 45.5 | -0.05 | -0.11 |
| Titagarh Rail Systems Ltd. | 896.45 | 880.8 | -15.65 | -1.75 |
| Trent Ltd. | 2814.5 | 2793.6 | -20.90 | -0.74 |
| Varun Beverages Ltd. | 405.95 | 405.7 | -0.25 | -0.06 |
| Zydus Lifesciences Ltd. | 1156.9 | 1145.5 | -11.40 | -0.99 |
Market Stats
Advances
38
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1301.3 | 1275.5 | 1288 | 1292 | 4.00 | 0.31 | 678024 | 87.60 | 2572 | 439.1 | 2026-09-08 15:55:08 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 209.4 | 204.12 | 204.49 | 208.4 | 3.91 | 1.91 | 17837173 | 371.73 | 895.85 | 128.1 | 2026-09-08 15:59:22 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 401 | 394.45 | 403.25 | 396.95 | -6.30 | -1.56 | 3482938 | 138.26 | 430.7 | 105.3 | 2026-09-08 15:58:44 |
| Aditya Birla Real Estate Ltd. | ABREL | 1379.8 | 1380 | 1358.1 | 1377.8 | 1372.1 | -5.70 | -0.41 | 53107 | 7.29 | 3140 | 588 | 2026-09-08 15:55:24 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.95 | 845.1 | 834.15 | 842.95 | 837.8 | -5.15 | -0.61 | 289450 | 24.25 | 1775.95 | 479.15 | 2026-09-08 15:59:13 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 296.5 | 303.8 | 298 | -5.80 | -1.91 | 2591770 | 77.23 | 3896 | 208.63 | 2026-09-08 15:59:54 |
| Apar Industries Ltd. | APARINDS | 17789 | 17812 | 17372 | 17728 | 17635 | -93.00 | -0.52 | 114178 | 201.35 | 18465 | 1153 | 2026-09-08 15:56:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420.8 | 421.2 | 410.05 | 420.8 | 411.5 | -9.30 | -2.21 | 568041 | 23.37 | 584.9 | 225.45 | 2026-09-08 15:59:06 |
| Ather Energy Ltd. | ATHERENERG | 1607.3 | 1613.4 | 1568 | 1599.3 | 1578 | -21.30 | -1.33 | 2413864 | 380.91 | 2026-09-08 15:59:57 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1698.8 | 1655 | 1660 | 1692 | 32.00 | 1.93 | 1055813 | 178.64 | 1717 | 397.2 | 2026-09-08 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11883 | 11716 | 11800 | 11880 | 80.00 | 0.68 | 192942 | 229.22 | 12774 | 3461.25 | 2026-09-08 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1050 | 1060 | 1054.1 | -5.90 | -0.56 | 3608327 | 380.35 | 9788 | 787.9 | 2026-09-08 15:57:41 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11124 | 10970 | 10956 | 11046 | 90.00 | 0.82 | 28503 | 31.48 | 14763 | 5276.95 | 2026-09-08 15:50:08 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.86 | -1.16 | -0.82 | 4588957 | 64.64 | 178.36 | 45.85 | 2026-09-08 15:59:44 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1234.3 | 1241.7 | 1242.5 | 0.80 | 0.06 | 1571035 | 195.20 | 2958 | 785.75 | 2026-09-08 15:58:27 |
| Bharat Electronics Ltd. | BEL | 408 | 416 | 406.5 | 404 | 410.55 | 6.55 | 1.62 | 23225496 | 953.52 | 473.45 | 87 | 2026-09-08 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 422.15 | 0.70 | 0.17 | 4160694 | 175.64 | 446.5 | 51.35 | 2026-09-08 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1844 | -10.00 | -0.54 | 4169706 | 768.89 | 2174.5 | 686.2 | 2026-09-08 15:58:44 |
| Birlasoft Ltd. | BSOFT | 282.8 | 283.7 | 280.3 | 282.45 | 281.65 | -0.80 | -0.28 | 463798 | 13.06 | 861.85 | 250.25 | 2026-09-08 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48955 | 48100 | 48025 | 48785 | 760.00 | 1.58 | 33665 | 164.23 | 50000 | 15300 | 2026-09-08 15:57:17 |
| BSE Ltd. | BSE | 3440 | 3442.2 | 3362 | 3446.2 | 3394 | -52.20 | -1.51 | 2850676 | 967.52 | 7588 | 406.2 | 2026-09-08 15:59:37 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1950 | 15.00 | 0.78 | 1594561 | 310.94 | 10026.8 | 1008.1 | 2026-09-08 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5040 | 4965 | 5030 | 5040 | 10.00 | 0.20 | 457631 | 230.65 | 6100 | 1103.8 | 2026-09-08 15:57:43 |
| Cyient Ltd. | CYIENT | 1100 | 1100 | 1078 | 1105.4 | 1086.3 | -19.10 | -1.73 | 261931 | 28.45 | 2381 | 723.8 | 2026-09-08 15:55:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9588 | 9253 | 9315 | 9575 | 260.00 | 2.79 | 838906 | 803.25 | 9588 | 2730 | 2026-09-08 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14100 | -80.00 | -0.56 | 129101 | 182.03 | 19148.9 | 2553 | 2026-09-08 15:58:42 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 675.1 | 2.40 | 0.36 | 2425538 | 163.75 | 967.6 | 336.5 | 2026-09-08 15:58:26 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.6 | 0.80 | 0.25 | 10662039 | 342.89 | 368.45 | 44.35 | 2026-09-08 15:59:09 |
| Fortis Healthcare Ltd. | FORTIS | 908.05 | 913 | 902.35 | 910 | 908 | -2.00 | -0.22 | 768379 | 69.77 | 1104.3 | 245.5 | 2026-09-08 15:59:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4793 | 4610 | 4367.2 | 4750 | 382.80 | 8.77 | 4274212 | 2030.25 | 5650 | 98.55 | 2026-09-08 15:59:44 |
| General Insurance Corporation of India | GICRE | 351 | 353.15 | 346.2 | 349.8 | 348.1 | -1.70 | -0.49 | 937332 | 32.63 | 525.5 | 117.4 | 2026-09-08 15:59:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2469.9 | 2492 | 2439 | 2451.9 | 2474.5 | 22.60 | 0.92 | 447432 | 110.72 | 2532.4 | 361.4 | 2026-09-08 15:57:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2454 | 2433 | 2432 | 2447.3 | 15.30 | 0.63 | 550618 | 134.75 | 5934.5 | 1589.5 | 2026-09-08 15:52:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.65 | 533.2 | 533.8 | 0.60 | 0.11 | 3149035 | 168.10 | 820.75 | 457.8 | 2026-09-08 15:59:34 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5072 | 4903.7 | 4855.2 | 5031.1 | 175.90 | 3.62 | 2553021 | 1284.45 | 5674.75 | 1771.25 | 2026-09-08 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 520 | 537 | 520 | 509.1 | 532.85 | 23.75 | 4.67 | 24876043 | 1325.52 | 760.05 | 93.85 | 2026-09-08 16:00:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31135 | -640.00 | -2.01 | 278064 | 865.75 | 38785 | 2840.1 | 2026-09-08 15:59:52 |
| Indian Bank | INDIANB | 868.5 | 868.9 | 855.15 | 869.4 | 859.9 | -9.50 | -1.09 | 1120827 | 96.38 | 1000.9 | 173 | 2026-09-08 15:55:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.5 | 112.95 | 111.8 | 112.95 | 112.2 | -0.75 | -0.66 | 3095995 | 34.74 | 2026-09-08 15:58:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1292 | -10.50 | -0.81 | 2345489 | 303.04 | 9128.9 | 908.3 | 2026-09-08 15:58:54 |
| Interglobe Aviation Ltd. | INDIGO | 4971 | 5022.5 | 4952 | 5001 | 5000 | -1.00 | -0.02 | 435589 | 217.79 | 6232.5 | 1676 | 2026-09-08 15:52:34 |
| Jindal Stainless Ltd. | JSL | 733.95 | 740 | 727 | 736.8 | 738.75 | 1.95 | 0.26 | 413278 | 30.53 | 884 | 115.9 | 2026-09-08 15:59:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 591 | 618.9 | 587.1 | 591 | 612.6 | 21.60 | 3.65 | 10713234 | 656.29 | 795.4 | 69 | 2026-09-08 15:59:35 |
| KEI Industries Ltd. | KEI | 4701 | 4783 | 4666 | 4704 | 4697.5 | -6.50 | -0.14 | 1080574 | 507.60 | 5899 | 1337 | 2026-09-08 15:59:38 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 929.65 | 915.6 | 922.5 | 925.1 | 2.60 | 0.28 | 382500 | 35.39 | 1641.35 | 272 | 2026-09-08 15:58:34 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.4 | 562.25 | 562 | -0.25 | -0.04 | 1083793 | 60.91 | 1928.7 | 521.05 | 2026-09-08 15:58:22 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.3 | 312.5 | 308.3 | -4.20 | -1.34 | 1493719 | 46.05 | 338.6 | 72 | 2026-09-08 15:59:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1952 | 1862.7 | 1876.7 | 1946.9 | 70.20 | 3.74 | 2115447 | 411.86 | 1952 | 278.85 | 2026-09-08 15:56:50 |
| Lodha Developers Ltd. | LODHA | 1195 | 1226.2 | 1175.1 | 1200 | 1212 | 12.00 | 1.00 | 1308433 | 158.58 | 1649.95 | 355.5 | 2026-09-08 15:54:18 |
| Lupin Ltd. | LUPIN | 2114.7 | 2116 | 2094.6 | 2105 | 2104.7 | -0.30 | -0.01 | 713131 | 150.09 | 2529.5 | 623 | 2026-09-08 15:56:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 323.4 | 325.6 | 325 | -0.60 | -0.18 | 2253307 | 73.23 | 381.55 | 90.5 | 2026-09-08 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12641 | -119.00 | -0.93 | 356860 | 451.11 | 17370 | 8076.05 | 2026-09-08 15:59:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 996.9 | 982.4 | 992 | 993 | 1.00 | 0.10 | 1922846 | 190.94 | 1314.3 | 354.1 | 2026-09-08 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3366.4 | 3279.9 | 3330.2 | 3342 | 11.80 | 0.35 | 1433417 | 479.05 | 10516 | 1156 | 2026-09-08 15:59:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.7 | 2868.8 | 2880 | 2899.7 | 19.70 | 0.68 | 560448 | 162.51 | 4149.5 | 911.25 | 2026-09-08 15:55:07 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1924 | 1887 | 1911.8 | 1897.4 | -14.40 | -0.75 | 126279 | 23.96 | 2370.2 | 657.35 | 2026-09-08 15:56:20 |
| NCC Ltd. | NCC | 150.6 | 152.5 | 147.55 | 150.67 | 148.65 | -2.02 | -1.34 | 3150554 | 46.83 | 364.5 | 63.25 | 2026-09-08 15:59:58 |
| NHPC Ltd. | NHPC | 75.76 | 76 | 74.9 | 76 | 75.9 | -0.10 | -0.13 | 10135531 | 76.93 | 118.4 | 33.35 | 2026-09-08 15:59:07 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11815 | 11636 | 11847 | 11780 | -67.00 | -0.57 | 101559 | 119.64 | 13220 | 2883.25 | 2026-09-08 15:58:32 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1827.9 | 1775.9 | 1792 | 1826 | 34.00 | 1.90 | 1108483 | 202.41 | 2246.9 | 356.2 | 2026-09-08 15:57:42 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5600 | 5491 | 5540 | 5560 | 20.00 | 0.36 | 330550 | 183.79 | 8900 | 3092.05 | 2026-09-08 15:55:11 |
| PG Electroplast Ltd. | PGEL | 557.85 | 562 | 551.05 | 559.55 | 553.7 | -5.85 | -1.05 | 1171922 | 64.89 | 4050 | 337 | 2026-09-08 15:54:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1182 | 1185 | 1166.5 | 1182.1 | 1167.1 | -15.00 | -1.27 | 524914 | 61.26 | 1211.5 | 286.612557384279 | 2026-09-08 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1549.1 | 1566 | 1532 | 1550 | 1561.6 | 11.60 | 0.75 | 505136 | 78.88 | 2074.8 | 391 | 2026-09-08 15:54:25 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 211.3 | 207 | 210.05 | 207.5 | -2.55 | -1.21 | 2884655 | 59.86 | 647 | 30.55 | 2026-09-08 15:59:42 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| Redington Ltd. | REDINGTON | 379 | 379.9 | 369.6 | 378.2 | 373.55 | -4.65 | -1.23 | 3067237 | 114.58 | 381.6 | 135 | 2026-09-08 15:59:50 |
| Reliance Power Ltd. | RPOWER | 22.02 | 22.04 | 21.57 | 21.94 | 21.71 | -0.23 | -1.05 | 14966105 | 32.49 | 76.49 | 9.05 | 2026-09-08 15:58:56 |
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3951.3 | 24.30 | 0.62 | 349820 | 138.22 | 8129.9 | 2450 | 2026-09-08 15:58:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3521.7 | 3598 | 3553 | -45.00 | -1.25 | 151985 | 54.00 | 6460 | 1820 | 2026-09-08 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 45.47 | 45.77 | 45.27 | 45.55 | 45.5 | -0.05 | -0.11 | 24929892 | 113.43 | 86.04 | 6.6 | 2026-09-08 15:59:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 897 | 897.9 | 874 | 896.45 | 880.8 | -15.65 | -1.75 | 606235 | 53.40 | 1896.95 | 128 | 2026-09-08 15:59:34 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2793.6 | -20.90 | -0.74 | 588825 | 164.49 | 8345 | 1155 | 2026-09-08 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4133.2 | 1.20 | 0.03 | 613492 | 253.57 | 4484.5 | 925 | 2026-09-08 15:55:37 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 405.7 | -0.25 | -0.06 | 3722223 | 151.01 | 1702.8 | 381 | 2026-09-08 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2240 | 2166 | 2208 | 2224 | 16.00 | 0.72 | 1343981 | 298.90 | 2422.3 | 145.15 | 2026-09-08 15:59:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1167.7 | 1142 | 1156.9 | 1145.5 | -11.40 | -0.99 | 2009363 | 230.17 | 1324.3 | 350.25 | 2026-09-08 15:57:13 |