Select Exchange & Index:
NIFTYALPHA
53535.85
updated on: 30-Jul-2026 [13:59]
Advances - 24 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 53811.15 | Prev. Close | 53779.65 |
|---|---|---|---|
| Day High | 53811.15 | 52 Week High | 54941.40 |
| Day Low | 53376.65 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 882.9 | 905.85 | 22.95 | 2.60 |
| Bajaj Auto Ltd. | 11338 | 11426.5 | 88.50 | 0.78 |
| Bharti Airtel Ltd. | 1950.2 | 1956.7 | 6.50 | 0.33 |
| Bosch Ltd. | 41065 | 41390 | 325.00 | 0.79 |
| Coforge Ltd. | 1714.9 | 1742.8 | 27.90 | 1.63 |
| Divi's Laboratories Ltd. | 7784.5 | 7798 | 13.50 | 0.17 |
| Dixon Technologies (India) Ltd. | 14275 | 14313 | 38.00 | 0.27 |
| Hindustan Copper Ltd. | 483.45 | 483.9 | 0.45 | 0.09 |
| Info Edge (India) Ltd. | 1247.85 | 1261.25 | 13.40 | 1.07 |
| Jindal Stainless Ltd. | 728.5 | 734.75 | 6.25 | 0.86 |
| Kalyan Jewellers India Ltd. | 628.6 | 638.25 | 9.65 | 1.54 |
| Laurus Labs Ltd. | 1781.3 | 1786.1 | 4.80 | 0.27 |
| Lupin Ltd. | 2447 | 2461.6 | 14.60 | 0.60 |
| Manappuram Finance Ltd. | 370.15 | 371 | 0.85 | 0.23 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| Max Healthcare Institute Ltd. | 1111.4 | 1114.5 | 3.10 | 0.28 |
| Muthoot Finance Ltd. | 3017.9 | 3023.3 | 5.40 | 0.18 |
| Persistent Systems Ltd. | 5483.3 | 5599.5 | 116.20 | 2.12 |
| PG Electroplast Ltd. | 612.45 | 613.7 | 1.25 | 0.20 |
| REC Ltd. | 374.25 | 375.35 | 1.10 | 0.29 |
| Redington Ltd. | 287.45 | 333.15 | 45.70 | 15.90 |
| TVS Motor Company Ltd. | 4075.6 | 4186.3 | 110.70 | 2.72 |
| Varun Beverages Ltd. | 447.2 | 454 | 6.80 | 1.52 |
| Wockhardt Ltd. | 1916.5 | 1917.5 | 1.00 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1373.1 | 1361.2 | -11.90 | -0.87 |
| Adani Power Ltd. | 209.52 | 209.2 | -0.32 | -0.15 |
| Aditya Birla Capital Ltd. | 397.6 | 394.35 | -3.25 | -0.82 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1378.4 | -27.20 | -1.94 |
| Angel One Ltd. | 302.5 | 293.45 | -9.05 | -2.99 |
| Apar Industries Ltd. | 13835 | 13798 | -37.00 | -0.27 |
| Apollo Tyres Ltd. | 424.1 | 423.55 | -0.55 | -0.13 |
| Ather Energy Ltd. | 1246.1 | 1244.9 | -1.20 | -0.10 |
| Aurobindo Pharma Ltd. | 1590.7 | 1584 | -6.70 | -0.42 |
| Bajaj Finance Ltd. | 1054.4 | 1045.4 | -9.00 | -0.85 |
| Bajaj Holdings & Investment Ltd. | 10949 | 10942 | -7.00 | -0.06 |
| Bank Of India | 137.65 | 137.15 | -0.50 | -0.36 |
| Bharat Dynamics Ltd. | 1261.8 | 1244.4 | -17.40 | -1.38 |
| Bharat Electronics Ltd. | 387.55 | 385.5 | -2.05 | -0.53 |
| Bharat Heavy Electricals Ltd. | 405.15 | 402.65 | -2.50 | -0.62 |
| Birlasoft Ltd. | 311.15 | 308.8 | -2.35 | -0.76 |
| BSE Ltd. | 3541.4 | 3520 | -21.40 | -0.60 |
| Canara Bank | 124.72 | 124.27 | -0.45 | -0.36 |
| Cummins India Ltd. | 5383 | 5357.5 | -25.50 | -0.47 |
| Cyient Ltd. | 867.45 | 854.15 | -13.30 | -1.53 |
| DLF Ltd. | 670.25 | 665.45 | -4.80 | -0.72 |
| Eternal Ltd. | 311.8 | 306.25 | -5.55 | -1.78 |
| Fortis Healthcare Ltd. | 952.05 | 947.5 | -4.55 | -0.48 |
| GE Vernova T&D India Ltd. | 4101.6 | 4051.7 | -49.90 | -1.22 |
| General Insurance Corporation of India | 358.95 | 357.2 | -1.75 | -0.49 |
| Glenmark Pharmaceuticals Ltd. | 2261.7 | 2210.5 | -51.20 | -2.26 |
| HDFC Asset Management Company Ltd. | 2541.9 | 2539.3 | -2.60 | -0.10 |
| HDFC Life Insurance Company Ltd. | 556.7 | 548 | -8.70 | -1.56 |
| Hindustan Aeronautics Ltd. | 4592 | 4564 | -28.00 | -0.61 |
| Hitachi Energy India Ltd. | 31675 | 31300 | -375.00 | -1.18 |
| Indian Bank | 827.7 | 825.5 | -2.20 | -0.27 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.6 | -0.53 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.96 | -0.86 | -0.71 |
| Interglobe Aviation Ltd. | 5276.5 | 5227 | -49.50 | -0.94 |
| KEI Industries Ltd. | 4853.5 | 4790 | -63.50 | -1.31 |
| KFin Technologies Ltd. | 948.8 | 934.45 | -14.35 | -1.51 |
| KPIT Technologies Ltd. | 638.75 | 599.75 | -39.00 | -6.11 |
| L&T Finance Ltd. | 309.15 | 306.3 | -2.85 | -0.92 |
| Lodha Developers Ltd. | 1316.35 | 1287.05 | -29.30 | -2.23 |
| Multi Commodity Exchange Of India Ltd. | 2717.5 | 2704 | -13.50 | -0.50 |
| Narayana Hrudayalaya Ltd. | 2070.6 | 2061.3 | -9.30 | -0.45 |
| NCC Ltd. | 142.15 | 141.9 | -0.25 | -0.18 |
| NHPC Ltd. | 77.9 | 77.62 | -0.28 | -0.36 |
| Oracle Financial Services Software Ltd. | 11427 | 11403 | -24.00 | -0.21 |
| PB Fintech Ltd. | 1611.2 | 1595.6 | -15.60 | -0.97 |
| PNB Housing Finance Ltd. | 1056.3 | 1047.1 | -9.20 | -0.87 |
| Power Finance Corporation Ltd. | 427.1 | 426.45 | -0.65 | -0.15 |
| Prestige Estates Projects Ltd. | 1673 | 1610 | -63.00 | -3.77 |
| Punjab National Bank | 111.08 | 110.79 | -0.29 | -0.26 |
| Rail Vikas Nigam Ltd. | 224.83 | 223.07 | -1.76 | -0.78 |
| Reliance Power Ltd. | 23.56 | 23.3 | -0.26 | -1.10 |
| Siemens Ltd. | 3650.8 | 3636 | -14.80 | -0.41 |
| Supreme Industries Ltd. | 3479.3 | 3435.7 | -43.60 | -1.25 |
| Suzlon Energy Ltd. | 47.45 | 46.58 | -0.87 | -1.83 |
| Titagarh Rail Systems Ltd. | 833.85 | 826.2 | -7.65 | -0.92 |
| Trent Ltd. | 3005.2 | 2988.2 | -17.00 | -0.57 |
| Zydus Lifesciences Ltd. | 1122.7 | 1121 | -1.70 | -0.15 |
Market Stats
Advances
24
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1361.2 | -11.90 | -0.87 | 907415 | 123.52 | 2572 | 439.1 | 2026-07-30 13:54:58 |
| Adani Power Ltd. | ADANIPOWER | 209.2 | 209.2 | 207.11 | 209.52 | 209.2 | -0.32 | -0.15 | 2622349 | 54.86 | 895.85 | 128.1 | 2026-07-30 09:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397 | 398.4 | 393.55 | 397.6 | 394.35 | -3.25 | -0.82 | 135719 | 5.35 | 411.4 | 105.3 | 2026-07-30 09:29:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1405 | 1407.4 | 1375.2 | 1405.6 | 1378.4 | -27.20 | -1.94 | 40292 | 5.55 | 3140 | 588 | 2026-07-30 13:54:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 882.9 | 921.8 | 875.4 | 882.9 | 905.85 | 22.95 | 2.60 | 1046855 | 94.83 | 1775.95 | 479.15 | 2026-07-30 13:54:58 |
| Angel One Ltd. | ANGELONE | 302 | 302 | 292.05 | 302.5 | 293.45 | -9.05 | -2.99 | 11088491 | 325.39 | 3896 | 208.63 | 2026-07-30 13:54:58 |
| Apar Industries Ltd. | APARINDS | 13801 | 13862 | 13550 | 13835 | 13798 | -37.00 | -0.27 | 12919 | 17.83 | 17157 | 1153 | 2026-07-30 09:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425 | 431.15 | 423.25 | 424.1 | 423.55 | -0.55 | -0.13 | 423484 | 17.94 | 584.9 | 225.45 | 2026-07-30 13:54:58 |
| Ather Energy Ltd. | ATHERENERG | 1253 | 1261 | 1240.6 | 1246.1 | 1244.9 | -1.20 | -0.10 | 418725 | 52.13 | 2026-07-30 09:29:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1590 | 1607.5 | 1581.7 | 1590.7 | 1584 | -6.70 | -0.42 | 485729 | 76.94 | 1636.8 | 397.2 | 2026-07-30 13:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11483.5 | 11305.5 | 11338 | 11426.5 | 88.50 | 0.78 | 23236 | 26.55 | 12774 | 3461.25 | 2026-07-30 09:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1046 | 1059.3 | 1035.1 | 1054.4 | 1045.4 | -9.00 | -0.85 | 5825972 | 609.05 | 9788 | 787.9 | 2026-07-30 13:54:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10990 | 10875 | 10949 | 10942 | -7.00 | -0.06 | 23510 | 25.72 | 14763 | 5276.95 | 2026-07-30 13:54:59 |
| Bank Of India | BANKINDIA | 137.05 | 137.69 | 136.05 | 137.65 | 137.15 | -0.50 | -0.36 | 4072187 | 55.85 | 178.36 | 45.85 | 2026-07-30 13:54:58 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1242.4 | 1261.8 | 1244.4 | -17.40 | -1.38 | 380537 | 47.35 | 2958 | 785.75 | 2026-07-30 13:54:58 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 385.5 | -2.05 | -0.53 | 11482724 | 442.66 | 473.45 | 87 | 2026-07-30 13:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 402.65 | -2.50 | -0.62 | 4228180 | 170.25 | 446.5 | 51.35 | 2026-07-30 13:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1947.6 | 1950.2 | 1956.7 | 6.50 | 0.33 | 594993 | 116.42 | 2174.5 | 686.2 | 2026-07-30 09:29:59 |
| Birlasoft Ltd. | BSOFT | 309.4 | 318.7 | 308.5 | 311.15 | 308.8 | -2.35 | -0.76 | 1908680 | 58.94 | 861.85 | 250.25 | 2026-07-30 13:54:58 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41465 | 40905 | 41065 | 41390 | 325.00 | 0.79 | 18692 | 77.37 | 42985 | 15300 | 2026-07-30 13:54:59 |
| BSE Ltd. | BSE | 3531 | 3541.4 | 3511.7 | 3541.4 | 3520 | -21.40 | -0.60 | 239569 | 84.33 | 7588 | 406.2 | 2026-07-30 09:29:53 |
| Canara Bank | CANBK | 124.7 | 124.7 | 123.66 | 124.72 | 124.27 | -0.45 | -0.36 | 1079200 | 13.41 | 632.9 | 78.6 | 2026-07-30 09:29:53 |
| Coforge Ltd. | COFORGE | 1701.7 | 1751.9 | 1701.7 | 1714.9 | 1742.8 | 27.90 | 1.63 | 678965 | 118.33 | 10026.8 | 1008.1 | 2026-07-30 09:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5397 | 5426 | 5315 | 5383 | 5357.5 | -25.50 | -0.47 | 205280 | 109.98 | 6100 | 1103.8 | 2026-07-30 13:54:59 |
| Cyient Ltd. | CYIENT | 869 | 875.45 | 852 | 867.45 | 854.15 | -13.30 | -1.53 | 264794 | 22.62 | 2381 | 723.8 | 2026-07-30 13:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7885.5 | 7795 | 7784.5 | 7798 | 13.50 | 0.17 | 88028 | 68.64 | 7885.5 | 2730 | 2026-07-30 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14360 | 14234 | 14275 | 14313 | 38.00 | 0.27 | 46661 | 66.79 | 19148.9 | 2553 | 2026-07-30 09:29:54 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 663.6 | 670.25 | 665.45 | -4.80 | -0.72 | 205364 | 13.67 | 967.6 | 336.5 | 2026-07-30 09:29:54 |
| Eternal Ltd. | ETERNAL | 307 | 310.3 | 305 | 311.8 | 306.25 | -5.55 | -1.78 | 22934221 | 702.36 | 368.45 | 44.35 | 2026-07-30 13:54:59 |
| Fortis Healthcare Ltd. | FORTIS | 951.95 | 951.95 | 945.4 | 952.05 | 947.5 | -4.55 | -0.48 | 16848 | 1.60 | 1104.3 | 245.5 | 2026-07-30 09:29:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4100 | 4129.6 | 4046.1 | 4101.6 | 4051.7 | -49.90 | -1.22 | 65467 | 26.53 | 5650 | 98.55 | 2026-07-30 09:29:54 |
| General Insurance Corporation of India | GICRE | 358.9 | 359.1 | 356.6 | 358.95 | 357.2 | -1.75 | -0.49 | 122634 | 4.38 | 525.5 | 117.4 | 2026-07-30 13:54:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270.2 | 2270.2 | 2196.2 | 2261.7 | 2210.5 | -51.20 | -2.26 | 273173 | 60.38 | 2474 | 361.4 | 2026-07-30 13:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535 | 2554.9 | 2529.2 | 2541.9 | 2539.3 | -2.60 | -0.10 | 176494 | 44.82 | 5934.5 | 1589.5 | 2026-07-30 13:54:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 547.05 | 556.7 | 548 | -8.70 | -1.56 | 1739079 | 95.30 | 820.75 | 457.8 | 2026-07-30 13:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4564 | -28.00 | -0.61 | 483160 | 220.51 | 5674.75 | 1771.25 | 2026-07-30 13:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 481.25 | 489.85 | 479 | 483.45 | 483.9 | 0.45 | 0.09 | 389799 | 18.86 | 760.05 | 93.85 | 2026-07-30 09:29:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31235 | 31675 | 31300 | -375.00 | -1.18 | 9586 | 30.00 | 38785 | 2840.1 | 2026-07-30 09:29:57 |
| Indian Bank | INDIANB | 825.75 | 828.8 | 817.75 | 827.7 | 825.5 | -2.20 | -0.27 | 86548 | 7.14 | 1000.9 | 173 | 2026-07-30 09:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 88.34 | 89.13 | 88.6 | -0.53 | -0.59 | 5171113 | 45.82 | 229 | 20.8 | 2026-07-30 13:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.56 | 120.82 | 119.96 | -0.86 | -0.71 | 489710 | 5.87 | 2026-07-30 09:29:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1247.25 | 1247.85 | 1261.25 | 13.40 | 1.07 | 98092 | 12.37 | 9128.9 | 908.3 | 2026-07-30 09:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5236.5 | 5194 | 5276.5 | 5227 | -49.50 | -0.94 | 63051 | 32.96 | 6232.5 | 1676 | 2026-07-30 09:29:54 |
| Jindal Stainless Ltd. | JSL | 732.5 | 735.9 | 726.35 | 728.5 | 734.75 | 6.25 | 0.86 | 14820 | 1.09 | 884 | 115.9 | 2026-07-30 09:29:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 631 | 648.95 | 627.05 | 628.6 | 638.25 | 9.65 | 1.54 | 25349441 | 1617.93 | 795.4 | 69 | 2026-07-30 13:54:59 |
| KEI Industries Ltd. | KEI | 4835.5 | 4853 | 4775 | 4853.5 | 4790 | -63.50 | -1.31 | 24254 | 11.62 | 5708 | 1337 | 2026-07-30 09:29:57 |
| KFin Technologies Ltd. | KFINTECH | 945 | 945.85 | 934.15 | 948.8 | 934.45 | -14.35 | -1.51 | 102041 | 9.54 | 1641.35 | 272 | 2026-07-30 09:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 598.45 | 638.75 | 599.75 | -39.00 | -6.11 | 2805367 | 168.25 | 1928.7 | 521.05 | 2026-07-30 09:29:59 |
| L&T Finance Ltd. | LTF | 308.9 | 309.7 | 305.35 | 309.15 | 306.3 | -2.85 | -0.92 | 332501 | 10.18 | 338.6 | 72 | 2026-07-30 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1781.3 | 1781.3 | 1786.1 | 4.80 | 0.27 | 447774 | 79.98 | 1798.9 | 278.85 | 2026-07-30 09:29:57 |
| Lodha Developers Ltd. | LODHA | 1305 | 1328.8 | 1282.85 | 1316.35 | 1287.05 | -29.30 | -2.23 | 2536850 | 326.51 | 1649.95 | 355.5 | 2026-07-30 13:54:59 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2450.3 | 2447 | 2461.6 | 14.60 | 0.60 | 67341 | 16.58 | 2529.5 | 623 | 2026-07-30 09:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 371.7 | 368.3 | 370.15 | 371 | 0.85 | 0.23 | 431681 | 16.02 | 372.15 | 90.5 | 2026-07-30 09:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1117.6 | 1110.3 | 1111.4 | 1114.5 | 3.10 | 0.28 | 29636 | 3.30 | 1314.3 | 354.1 | 2026-07-30 09:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731.7 | 2731.7 | 2692.8 | 2717.5 | 2704 | -13.50 | -0.50 | 139035 | 37.60 | 10516 | 1156 | 2026-07-30 09:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 3007.6 | 3017.9 | 3023.3 | 5.40 | 0.18 | 46136 | 13.95 | 4149.5 | 911.25 | 2026-07-30 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2070.6 | 2079.7 | 2058.4 | 2070.6 | 2061.3 | -9.30 | -0.45 | 8699 | 1.79 | 2370.2 | 657.35 | 2026-07-30 09:29:58 |
| NCC Ltd. | NCC | 141.95 | 142.42 | 140.64 | 142.15 | 141.9 | -0.25 | -0.18 | 688192 | 9.77 | 364.5 | 63.25 | 2026-07-30 13:54:56 |
| NHPC Ltd. | NHPC | 77.9 | 77.9 | 77.37 | 77.9 | 77.62 | -0.28 | -0.36 | 544811 | 4.23 | 118.4 | 33.35 | 2026-07-30 09:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11424 | 11497 | 11342 | 11427 | 11403 | -24.00 | -0.21 | 31003 | 35.35 | 13220 | 2883.25 | 2026-07-30 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1606.3 | 1580.2 | 1611.2 | 1595.6 | -15.60 | -0.97 | 462472 | 73.79 | 2246.9 | 356.2 | 2026-07-30 13:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5623.5 | 5468.4 | 5483.3 | 5599.5 | 116.20 | 2.12 | 149809 | 83.89 | 8900 | 3092.05 | 2026-07-30 09:29:59 |
| PG Electroplast Ltd. | PGEL | 614.2 | 618.45 | 609.1 | 612.45 | 613.7 | 1.25 | 0.20 | 247859 | 15.21 | 4050 | 337 | 2026-07-30 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.7 | 1061.8 | 1044.1 | 1056.3 | 1047.1 | -9.20 | -0.87 | 41051 | 4.30 | 1202.2 | 286.612557384279 | 2026-07-30 09:29:57 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.45 | -0.65 | -0.15 | 675496 | 28.81 | 580 | 100.85 | 2026-07-30 09:29:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.1 | 1631.7 | 1596 | 1673 | 1610 | -63.00 | -3.77 | 172810 | 27.82 | 2074.8 | 391 | 2026-07-30 09:29:59 |
| Punjab National Bank | PNB | 111.05 | 111.08 | 110.32 | 111.08 | 110.79 | -0.29 | -0.26 | 459607 | 5.09 | 142.9 | 32.15 | 2026-07-30 09:29:56 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.31 | 224.83 | 223.07 | -1.76 | -0.78 | 533305 | 11.90 | 647 | 30.55 | 2026-07-30 09:29:55 |
| REC Ltd. | RECLTD | 372.8 | 377 | 371.15 | 374.25 | 375.35 | 1.10 | 0.29 | 420639 | 15.79 | 654 | 91.05 | 2026-07-30 09:29:55 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 333.15 | 45.70 | 15.90 | 17335250 | 577.52 | 338.5 | 135 | 2026-07-30 09:29:59 |
| Reliance Power Ltd. | RPOWER | 23.58 | 23.62 | 23.27 | 23.56 | 23.3 | -0.26 | -1.10 | 2304094 | 5.37 | 76.49 | 9.05 | 2026-07-30 09:29:56 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3650.8 | 3582.6 | 3650.8 | 3636 | -14.80 | -0.41 | 159387 | 57.95 | 8129.9 | 2450 | 2026-07-30 13:54:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.7 | 3534 | 3434.6 | 3479.3 | 3435.7 | -43.60 | -1.25 | 91854 | 31.56 | 6460 | 1820 | 2026-07-30 13:54:59 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.52 | 46.31 | 47.45 | 46.58 | -0.87 | -1.83 | 16003379 | 74.54 | 86.04 | 6.6 | 2026-07-30 09:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.25 | 832.35 | 823.2 | 833.85 | 826.2 | -7.65 | -0.92 | 28306 | 2.34 | 1896.95 | 128 | 2026-07-30 09:29:56 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982.2 | 3005.2 | 2988.2 | -17.00 | -0.57 | 564940 | 168.82 | 8345 | 1155 | 2026-07-30 13:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4188 | 4070 | 4075.6 | 4186.3 | 110.70 | 2.72 | 1845131 | 772.43 | 4188 | 925 | 2026-07-30 13:54:59 |
| Varun Beverages Ltd. | VBL | 448.2 | 455.1 | 446.6 | 447.2 | 454 | 6.80 | 1.52 | 1241920 | 56.38 | 1702.8 | 381 | 2026-07-30 09:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1913 | 1921 | 1877.1 | 1916.5 | 1917.5 | 1.00 | 0.05 | 284230 | 54.50 | 2422.3 | 145.15 | 2026-07-30 13:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1113.1 | 1122.7 | 1121 | -1.70 | -0.15 | 585289 | 65.61 | 1324.3 | 350.25 | 2026-07-30 13:54:59 |