Select Exchange & Index:
NIFTYALPHA
49901.80
updated on: 16-Dec-2025 [16:14]
Advances - 14 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 50273.20 | Prev. Close | 50327.20 |
|---|---|---|---|
| Day High | 50275.65 | 52 Week High | 59006.15 |
| Day Low | 49791.60 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 144.38 | 145.33 | 0.95 | 0.66 |
| Apollo Tyres Ltd. | 506.5 | 511 | 4.50 | 0.89 |
| Bajaj Auto Ltd. | 8940 | 9008 | 68.00 | 0.76 |
| Bajaj Holdings & Investment Ltd. | 11062 | 11068 | 6.00 | 0.05 |
| Bharti Airtel Ltd. | 2069.7 | 2102 | 32.30 | 1.56 |
| Fortis Healthcare Ltd. | 869.8 | 875 | 5.20 | 0.60 |
| Interglobe Aviation Ltd. | 4965.5 | 4974 | 8.50 | 0.17 |
| Jindal Stainless Ltd. | 797.05 | 800.1 | 3.05 | 0.38 |
| PG Electroplast Ltd. | 564.75 | 570.95 | 6.20 | 1.10 |
| Reliance Power Ltd. | 34.35 | 34.61 | 0.26 | 0.76 |
| Siemens Ltd. | 3157.8 | 3161.4 | 3.60 | 0.11 |
| Supreme Industries Ltd. | 3272 | 3405.8 | 133.80 | 4.09 |
| Titagarh Rail Systems Ltd. | 789.5 | 789.8 | 0.30 | 0.04 |
| Wockhardt Ltd. | 1341 | 1357.2 | 16.20 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1047.6 | 1028.2 | -19.40 | -1.85 |
| Aditya Birla Capital Ltd. | 351.8 | 348.05 | -3.75 | -1.07 |
| Aditya Birla Real Estate Ltd. | 1721.5 | 1700.4 | -21.10 | -1.23 |
| Amara Raja Energy & Mobility Ltd. | 935.7 | 921.65 | -14.05 | -1.50 |
| Angel One Ltd. | 2582.5 | 2532.4 | -50.10 | -1.94 |
| Apar Industries Ltd. | 9090.5 | 8937.5 | -153.00 | -1.68 |
| Aurobindo Pharma Ltd. | 1186.3 | 1178.1 | -8.20 | -0.69 |
| Bajaj Finance Ltd. | 1012.7 | 998.4 | -14.30 | -1.41 |
| Bharat Dynamics Ltd. | 1402.6 | 1355.6 | -47.00 | -3.35 |
| Bharat Electronics Ltd. | 390.75 | 388 | -2.75 | -0.70 |
| Bharat Heavy Electricals Ltd. | 282.6 | 279.35 | -3.25 | -1.15 |
| Birlasoft Ltd. | 434.75 | 426.1 | -8.65 | -1.99 |
| Bosch Ltd. | 36400 | 36230 | -170.00 | -0.47 |
| BSE Ltd. | 2648.9 | 2605.9 | -43.00 | -1.62 |
| Canara Bank | 148.29 | 147.17 | -1.12 | -0.76 |
| Coforge Ltd. | 1870 | 1866.8 | -3.20 | -0.17 |
| Cummins India Ltd. | 4539.9 | 4494.3 | -45.60 | -1.00 |
| Cyient Ltd. | 1158 | 1149.8 | -8.20 | -0.71 |
| Divi's Laboratories Ltd. | 6347.5 | 6335.5 | -12.00 | -0.19 |
| Dixon Technologies (India) Ltd. | 13737 | 13628 | -109.00 | -0.79 |
| DLF Ltd. | 697.9 | 691.95 | -5.95 | -0.85 |
| Eternal Ltd. | 298.45 | 284.45 | -14.00 | -4.69 |
| General Insurance Corporation of India | 382.1 | 377.6 | -4.50 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 1985.6 | 1966.5 | -19.10 | -0.96 |
| HDFC Asset Management Company Ltd. | 2607 | 2583.7 | -23.30 | -0.89 |
| HDFC Life Insurance Company Ltd. | 772.7 | 764.35 | -8.35 | -1.08 |
| Hindustan Aeronautics Ltd. | 4321.6 | 4261.4 | -60.20 | -1.39 |
| Hindustan Copper Ltd. | 379.95 | 369.4 | -10.55 | -2.78 |
| Hitachi Energy India Ltd. | 19535 | 19320 | -215.00 | -1.10 |
| Indian Bank | 783.85 | 773.15 | -10.70 | -1.37 |
| Indian Railway Finance Corporation Ltd. | 113.25 | 112.01 | -1.24 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 135.46 | 133.87 | -1.59 | -1.17 |
| Info Edge (India) Ltd. | 1361.6 | 1346.9 | -14.70 | -1.08 |
| Kalyan Jewellers India Ltd. | 480.1 | 479.1 | -1.00 | -0.21 |
| KEI Industries Ltd. | 4167.9 | 4156.3 | -11.60 | -0.28 |
| KFin Technologies Ltd. | 1049.5 | 1034.5 | -15.00 | -1.43 |
| KPIT Technologies Ltd. | 1207.4 | 1176.3 | -31.10 | -2.58 |
| L&T Finance Ltd. | 305.1 | 300.8 | -4.30 | -1.41 |
| Lodha Developers Ltd. | 1091 | 1075.4 | -15.60 | -1.43 |
| Lupin Ltd. | 2092.6 | 2090.6 | -2.00 | -0.10 |
| Manappuram Finance Ltd. | 286.25 | 283.5 | -2.75 | -0.96 |
| Maruti Suzuki India Ltd. | 16415 | 16354 | -61.00 | -0.37 |
| Max Healthcare Institute Ltd. | 1085.4 | 1073 | -12.40 | -1.14 |
| Multi Commodity Exchange Of India Ltd. | 10186 | 10164 | -22.00 | -0.22 |
| Muthoot Finance Ltd. | 3856.4 | 3847 | -9.40 | -0.24 |
| Narayana Hrudayalaya Ltd. | 1900.2 | 1892.9 | -7.30 | -0.38 |
| NCC Ltd. | 161.7 | 157.85 | -3.85 | -2.38 |
| NHPC Ltd. | 77.21 | 76.01 | -1.20 | -1.55 |
| Oracle Financial Services Software Ltd. | 7967.5 | 7828.5 | -139.00 | -1.74 |
| PB Fintech Ltd. | 1926.4 | 1820.5 | -105.90 | -5.50 |
| Persistent Systems Ltd. | 6297.5 | 6263 | -34.50 | -0.55 |
| PNB Housing Finance Ltd. | 922.05 | 913.4 | -8.65 | -0.94 |
| Poonawalla Fincorp Ltd. | 443.1 | 442.1 | -1.00 | -0.23 |
| Power Finance Corporation Ltd. | 341.2 | 336.15 | -5.05 | -1.48 |
| Prestige Estates Projects Ltd. | 1655.4 | 1627.9 | -27.50 | -1.66 |
| Punjab National Bank | 118.74 | 117.03 | -1.71 | -1.44 |
| Rail Vikas Nigam Ltd. | 313.15 | 309.4 | -3.75 | -1.20 |
| REC Ltd. | 342.5 | 335.4 | -7.10 | -2.07 |
| Redington Ltd. | 281.1 | 271.3 | -9.80 | -3.49 |
| Suzlon Energy Ltd. | 53.14 | 52.67 | -0.47 | -0.88 |
| The Indian Hotels Company Ltd. | 731.15 | 725.25 | -5.90 | -0.81 |
| Trent Ltd. | 4109 | 4108.7 | -0.30 | -0.01 |
| TVS Motor Company Ltd. | 3639.3 | 3619.6 | -19.70 | -0.54 |
| Varun Beverages Ltd. | 477.6 | 477.15 | -0.45 | -0.09 |
| Zydus Lifesciences Ltd. | 921.6 | 914.35 | -7.25 | -0.79 |
Market Stats
Advances
14
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1044 | 1044 | 1022.2 | 1047.6 | 1028.2 | -19.40 | -1.85 | 1086779 | 111.74 | 2572 | 439.1 | 2025-12-16 15:58:35 |
| Adani Power Ltd. | ADANIPOWER | 144.75 | 145.8 | 143.94 | 144.38 | 145.33 | 0.95 | 0.66 | 12127744 | 176.25 | 895.85 | 132.4 | 2025-12-16 16:05:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.5 | 353.4 | 346.1 | 351.8 | 348.05 | -3.75 | -1.07 | 3580090 | 124.61 | 367.75 | 105.3 | 2025-12-16 15:58:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 1701.1 | 1723 | 1680 | 1721.5 | 1700.4 | -21.10 | -1.23 | 153360 | 26.08 | 3140 | 588 | 2025-12-16 15:54:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.65 | 936 | 920.5 | 935.7 | 921.65 | -14.05 | -1.50 | 189860 | 17.50 | 1775.95 | 479.15 | 2025-12-16 15:59:30 |
| Angel One Ltd. | ANGELONE | 2577.9 | 2581.1 | 2522.1 | 2582.5 | 2532.4 | -50.10 | -1.94 | 366458 | 92.80 | 3896 | 999 | 2025-12-16 15:56:18 |
| Apar Industries Ltd. | APARINDS | 9066 | 9124 | 8915 | 9090.5 | 8937.5 | -153.00 | -1.68 | 40775 | 36.44 | 11750 | 1153 | 2025-12-16 15:55:25 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.9 | 513.2 | 506.3 | 506.5 | 511 | 4.50 | 0.89 | 587035 | 30.00 | 584.9 | 225.45 | 2025-12-16 15:53:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1182.2 | 1185.9 | 1172.1 | 1186.3 | 1178.1 | -8.20 | -0.69 | 263419 | 31.03 | 1592 | 397.2 | 2025-12-16 15:55:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8940 | 9028 | 8891 | 8940 | 9008 | 68.00 | 0.76 | 278902 | 251.23 | 12774 | 3461.25 | 2025-12-16 15:57:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007.5 | 1010.6 | 996.5 | 1012.7 | 998.4 | -14.30 | -1.41 | 3861617 | 385.54 | 9788 | 849 | 2025-12-16 15:59:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11032 | 11152 | 10945 | 11062 | 11068 | 6.00 | 0.05 | 65436 | 72.42 | 14763 | 5276.95 | 2025-12-16 15:59:13 |
| Bharat Dynamics Ltd. | BDL | 1400 | 1402 | 1350 | 1402.6 | 1355.6 | -47.00 | -3.35 | 1592422 | 215.87 | 2958 | 785.75 | 2025-12-16 15:59:51 |
| Bharat Electronics Ltd. | BEL | 390.75 | 391.2 | 384.75 | 390.75 | 388 | -2.75 | -0.70 | 8700626 | 337.58 | 436 | 87 | 2025-12-16 16:05:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.5 | 281.8 | 275.8 | 282.6 | 279.35 | -3.25 | -1.15 | 5220449 | 145.83 | 335.35 | 51.35 | 2025-12-16 16:05:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2106.6 | 2070.1 | 2069.7 | 2102 | 32.30 | 1.56 | 5756692 | 1210.06 | 2174.5 | 686.2 | 2025-12-16 15:59:20 |
| Birlasoft Ltd. | BSOFT | 436.7 | 437.15 | 424.6 | 434.75 | 426.1 | -8.65 | -1.99 | 816554 | 34.79 | 861.85 | 250.25 | 2025-12-16 15:56:24 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36410 | 35950 | 36400 | 36230 | -170.00 | -0.47 | 11179 | 40.50 | 41945 | 15300 | 2025-12-16 15:40:26 |
| BSE Ltd. | BSE | 2648.9 | 2648.9 | 2571 | 2648.9 | 2605.9 | -43.00 | -1.62 | 5246754 | 1367.25 | 7588 | 406.2 | 2025-12-16 16:05:56 |
| Canara Bank | CANBK | 148.3 | 148.9 | 146.49 | 148.29 | 147.17 | -1.12 | -0.76 | 14586929 | 214.68 | 632.9 | 78.6 | 2025-12-16 16:05:56 |
| Coforge Ltd. | COFORGE | 1867 | 1871.4 | 1841.5 | 1870 | 1866.8 | -3.20 | -0.17 | 810515 | 151.31 | 10026.8 | 1525 | 2025-12-16 15:57:11 |
| Cummins India Ltd. | CUMMINSIND | 4550 | 4551.5 | 4470.3 | 4539.9 | 4494.3 | -45.60 | -1.00 | 286429 | 128.73 | 4615 | 1103.8 | 2025-12-16 15:57:08 |
| Cyient Ltd. | CYIENT | 1148 | 1154.2 | 1141 | 1158 | 1149.8 | -8.20 | -0.71 | 273414 | 31.44 | 2381 | 723.8 | 2025-12-16 15:58:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6348 | 6375 | 6283 | 6347.5 | 6335.5 | -12.00 | -0.19 | 169831 | 107.60 | 7071.5 | 2730 | 2025-12-16 15:55:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13727 | 13823 | 13559 | 13737 | 13628 | -109.00 | -0.79 | 318608 | 434.20 | 19148.9 | 2553 | 2025-12-16 15:59:56 |
| DLF Ltd. | DLF | 697 | 697 | 689 | 697.9 | 691.95 | -5.95 | -0.85 | 1299419 | 89.91 | 967.6 | 336.5 | 2025-12-16 15:56:04 |
| Eternal Ltd. | ETERNAL | 298.2 | 298.2 | 282.65 | 298.45 | 284.45 | -14.00 | -4.69 | 58633745 | 1667.84 | 368.45 | 44.35 | 2025-12-16 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 882 | 867.6 | 869.8 | 875 | 5.20 | 0.60 | 2131839 | 186.54 | 1104.3 | 245.5 | 2025-12-16 15:59:30 |
| General Insurance Corporation of India | GICRE | 384.05 | 384.15 | 376.5 | 382.1 | 377.6 | -4.50 | -1.18 | 148065 | 5.59 | 525.5 | 117.4 | 2025-12-16 15:58:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1988.8 | 1992.4 | 1957.9 | 1985.6 | 1966.5 | -19.10 | -0.96 | 497164 | 97.77 | 2284.8 | 361.4 | 2025-12-16 16:05:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2608 | 2608 | 2563.1 | 2607 | 2583.7 | -23.30 | -0.89 | 989338 | 255.62 | 5934.5 | 1589.5 | 2025-12-16 15:57:02 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.9 | 782.2 | 762.15 | 772.7 | 764.35 | -8.35 | -1.08 | 2125078 | 162.43 | 820.75 | 457.8 | 2025-12-16 15:59:31 |
| Hindustan Aeronautics Ltd. | HAL | 4324 | 4329.4 | 4242.9 | 4321.6 | 4261.4 | -60.20 | -1.39 | 1006671 | 428.98 | 5674.75 | 1771.25 | 2025-12-16 16:05:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 378.65 | 378.65 | 368 | 379.95 | 369.4 | -10.55 | -2.78 | 9297078 | 343.43 | 415.8 | 93.85 | 2025-12-16 16:05:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 19535 | 19535 | 19170 | 19535 | 19320 | -215.00 | -1.10 | 54069 | 104.46 | 22840 | 2840.1 | 2025-12-16 15:59:09 |
| Indian Bank | INDIANB | 783.85 | 786.65 | 764.05 | 783.85 | 773.15 | -10.70 | -1.37 | 1751191 | 135.39 | 894.85 | 173 | 2025-12-16 15:57:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113 | 113.27 | 111.5 | 113.25 | 112.01 | -1.24 | -1.09 | 4101452 | 45.94 | 229 | 20.8 | 2025-12-16 15:59:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.46 | 135.5 | 133.25 | 135.46 | 133.87 | -1.59 | -1.17 | 2540425 | 34.01 | 2025-12-16 15:59:54 | ||
| Info Edge (India) Ltd. | NAUKRI | 1352.5 | 1365.2 | 1342 | 1361.6 | 1346.9 | -14.70 | -1.08 | 673471 | 90.71 | 9128.9 | 1287.1 | 2025-12-16 15:53:25 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5002 | 4951.5 | 4965.5 | 4974 | 8.50 | 0.17 | 2389083 | 1188.33 | 6232.5 | 1676 | 2025-12-16 15:58:58 |
| Jindal Stainless Ltd. | JSL | 799 | 802.5 | 792.2 | 797.05 | 800.1 | 3.05 | 0.38 | 516166 | 41.30 | 848 | 115.9 | 2025-12-16 15:58:15 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 479.55 | 480.8 | 473.05 | 480.1 | 479.1 | -1.00 | -0.21 | 1143303 | 54.78 | 795.4 | 69 | 2025-12-16 15:58:15 |
| KEI Industries Ltd. | KEI | 4161 | 4174 | 4124 | 4167.9 | 4156.3 | -11.60 | -0.28 | 132769 | 55.18 | 5039.7 | 1337 | 2025-12-16 15:55:46 |
| KFin Technologies Ltd. | KFINTECH | 1045.5 | 1048.7 | 1031.7 | 1049.5 | 1034.5 | -15.00 | -1.43 | 356459 | 36.88 | 1641.35 | 272 | 2025-12-16 15:56:43 |
| KPIT Technologies Ltd. | KPITTECH | 1207.4 | 1210 | 1165.6 | 1207.4 | 1176.3 | -31.10 | -2.58 | 932672 | 109.71 | 1928.7 | 521.05 | 2025-12-16 15:57:34 |
| L&T Finance Ltd. | LTF | 304 | 304.4 | 299.5 | 305.1 | 300.8 | -4.30 | -1.41 | 2957216 | 88.95 | 314 | 72 | 2025-12-16 15:57:55 |
| Lodha Developers Ltd. | LODHA | 1092 | 1099.5 | 1071 | 1091 | 1075.4 | -15.60 | -1.43 | 450739 | 48.47 | 1649.95 | 355.5 | 2025-12-16 15:52:04 |
| Lupin Ltd. | LUPIN | 2096.6 | 2099.9 | 2077.6 | 2092.6 | 2090.6 | -2.00 | -0.10 | 604167 | 126.31 | 2402.9 | 623 | 2025-12-16 15:58:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 284.3 | 285 | 281.15 | 286.25 | 283.5 | -2.75 | -0.96 | 1233353 | 34.97 | 297 | 90.5 | 2025-12-16 15:59:13 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16320 | 16415 | 16354 | -61.00 | -0.37 | 156134 | 255.34 | 16660 | 8076.05 | 2025-12-16 15:59:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1089 | 1091.3 | 1068.3 | 1085.4 | 1073 | -12.40 | -1.14 | 1444588 | 155.00 | 1314.3 | 354.1 | 2025-12-16 15:59:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10186 | 10230 | 10012 | 10186 | 10164 | -22.00 | -0.22 | 348740 | 354.46 | 10516 | 1156 | 2025-12-16 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849.1 | 3855.5 | 3818.8 | 3856.4 | 3847 | -9.40 | -0.24 | 176630 | 67.95 | 3868 | 911.25 | 2025-12-16 15:59:17 |
| Narayana Hrudayalaya Ltd. | NH | 1898.4 | 1932 | 1880.8 | 1900.2 | 1892.9 | -7.30 | -0.38 | 311367 | 58.94 | 2370.2 | 657.35 | 2025-12-16 15:58:44 |
| NCC Ltd. | NCC | 161.5 | 161.8 | 157 | 161.7 | 157.85 | -3.85 | -2.38 | 3179498 | 50.19 | 364.5 | 63.25 | 2025-12-16 15:59:55 |
| NHPC Ltd. | NHPC | 77.14 | 77.2 | 75.51 | 77.21 | 76.01 | -1.20 | -1.55 | 5982508 | 45.47 | 118.4 | 33.35 | 2025-12-16 15:59:32 |
| Oracle Financial Services Software Ltd. | OFSS | 7949 | 7958.5 | 7785 | 7967.5 | 7828.5 | -139.00 | -1.74 | 107137 | 83.87 | 13220 | 2883.25 | 2025-12-16 15:51:29 |
| PB Fintech Ltd. | POLICYBZR | 1924.9 | 1926.4 | 1811 | 1926.4 | 1820.5 | -105.90 | -5.50 | 3020390 | 549.86 | 2246.9 | 356.2 | 2025-12-16 15:59:42 |
| Persistent Systems Ltd. | PERSISTENT | 6260 | 6310 | 6190 | 6297.5 | 6263 | -34.50 | -0.55 | 235762 | 147.66 | 8900 | 3092.05 | 2025-12-16 15:51:54 |
| PG Electroplast Ltd. | PGEL | 563.05 | 575.3 | 551.6 | 564.75 | 570.95 | 6.20 | 1.10 | 2664479 | 152.13 | 4050 | 337 | 2025-12-16 15:54:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 920 | 920.9 | 908.05 | 922.05 | 913.4 | -8.65 | -0.94 | 675680 | 61.72 | 1202.2 | 286.612557384279 | 2025-12-16 15:59:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 445.25 | 438.05 | 443.1 | 442.1 | -1.00 | -0.23 | 517393 | 22.87 | 570.4 | 243 | 2025-12-16 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 340.9 | 341.65 | 335 | 341.2 | 336.15 | -5.05 | -1.48 | 8021854 | 269.65 | 580 | 100.85 | 2025-12-16 16:05:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1655.4 | 1660 | 1614.2 | 1655.4 | 1627.9 | -27.50 | -1.66 | 372793 | 60.69 | 2074.8 | 391 | 2025-12-16 15:54:06 |
| Punjab National Bank | PNB | 118.49 | 118.89 | 116.64 | 118.74 | 117.03 | -1.71 | -1.44 | 11689949 | 136.81 | 142.9 | 32.15 | 2025-12-16 16:05:56 |
| Rail Vikas Nigam Ltd. | RVNL | 312.55 | 312.6 | 308 | 313.15 | 309.4 | -3.75 | -1.20 | 1438292 | 44.50 | 647 | 30.55 | 2025-12-16 15:59:20 |
| REC Ltd. | RECLTD | 342.5 | 343 | 334.8 | 342.5 | 335.4 | -7.10 | -2.07 | 6230737 | 208.98 | 654 | 91.05 | 2025-12-16 16:05:56 |
| Redington Ltd. | REDINGTON | 281.1 | 281.45 | 270.3 | 281.1 | 271.3 | -9.80 | -3.49 | 1098994 | 29.82 | 334.8 | 135 | 2025-12-16 15:57:46 |
| Reliance Power Ltd. | RPOWER | 34.25 | 35.45 | 34.11 | 34.35 | 34.61 | 0.26 | 0.76 | 39451200 | 136.54 | 76.49 | 9.05 | 2025-12-16 16:05:56 |
| Siemens Ltd. | SIEMENS | 3157.8 | 3175 | 3130.7 | 3157.8 | 3161.4 | 3.60 | 0.11 | 255211 | 80.68 | 8129.9 | 2450 | 2025-12-16 15:58:20 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3420.9 | 3285 | 3272 | 3405.8 | 133.80 | 4.09 | 902022 | 307.21 | 6460 | 1820 | 2025-12-16 15:54:04 |
| Suzlon Energy Ltd. | SUZLON | 53.14 | 53.14 | 52.25 | 53.14 | 52.67 | -0.47 | -0.88 | 33821093 | 178.14 | 86.04 | 6.6 | 2025-12-16 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727.1 | 731.9 | 723.5 | 731.15 | 725.25 | -5.90 | -0.81 | 2129633 | 154.45 | 894.9 | 263.35 | 2025-12-16 15:56:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 785 | 797.95 | 782.3 | 789.5 | 789.8 | 0.30 | 0.04 | 528634 | 41.75 | 1896.95 | 128 | 2025-12-16 15:58:23 |
| Trent Ltd. | TRENT | 4115 | 4143.7 | 4085.5 | 4109 | 4108.7 | -0.30 | -0.01 | 562479 | 231.11 | 8345 | 1155 | 2025-12-16 16:05:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3639 | 3651.4 | 3597.9 | 3639.3 | 3619.6 | -19.70 | -0.54 | 266040 | 96.30 | 3720 | 925 | 2025-12-16 15:52:47 |
| Varun Beverages Ltd. | VBL | 475.1 | 484.95 | 473.5 | 477.6 | 477.15 | -0.45 | -0.09 | 4157266 | 198.36 | 1702.8 | 419.55 | 2025-12-16 16:05:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1341 | 1365 | 1329.3 | 1341 | 1357.2 | 16.20 | 1.21 | 387890 | 52.64 | 1868.8 | 145.15 | 2025-12-16 15:59:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926.95 | 928.95 | 912 | 921.6 | 914.35 | -7.25 | -0.79 | 750574 | 68.63 | 1324.3 | 350.25 | 2025-12-16 15:59:35 |