Select Exchange:
NIFTYALPHA
55489.90
updated on: 08-Nov-2024 [16:14]
Advances - 6 |
Declines - 47 |
Unchanged - 0
Overview
Open | 56705.30 | Prev. Close | 56831.95 |
---|---|---|---|
Day High | 56724.90 | 52 Week High | 164660.20 |
Day Low | 55346.45 | 52 Week Low | 37412.95 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
ABB India Ltd. | 6999.75 | 7045.45 | 45.70 | 0.65 |
Bajaj Auto Ltd. | 9856.65 | 9910.4 | 53.75 | 0.55 |
Cummins India Ltd. | 3554.55 | 3655.35 | 100.80 | 2.84 |
Glenmark Pharmaceuticals Ltd. | 1657.35 | 1666.5 | 9.15 | 0.55 |
Oracle Financial Services Software Ltd. | 11423.3 | 11518.15 | 94.85 | 0.83 |
The Indian Hotels Company Ltd. | 683.8 | 732.9 | 49.10 | 7.18 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Green Energy Ltd. | 1642.7 | 1598.55 | -44.15 | -2.69 |
Adani Power Ltd. | 599.65 | 589 | -10.65 | -1.78 |
Aditya Birla Real Estate Ltd. | 2839.35 | 2784.95 | -54.40 | -1.92 |
Amara Raja Energy & Mobility Ltd. | 1311.25 | 1303.45 | -7.80 | -0.59 |
Angel One Ltd. | 2886.3 | 2848 | -38.30 | -1.33 |
Apar Industries Ltd. | 9360.35 | 9051.25 | -309.10 | -3.30 |
Apollo Tyres Ltd. | 497.5 | 491.05 | -6.45 | -1.30 |
Aurobindo Pharma Ltd. | 1350.6 | 1327.55 | -23.05 | -1.71 |
Bharat Dynamics Ltd. | 1077.1 | 1050.3 | -26.80 | -2.49 |
Bharat Electronics Ltd. | 300.35 | 297.75 | -2.60 | -0.87 |
Bharat Heavy Electricals Ltd. | 244.29 | 239.04 | -5.25 | -2.15 |
Birlasoft Ltd. | 573 | 567.3 | -5.70 | -0.99 |
BSE Ltd. | 4872.05 | 4693.9 | -178.15 | -3.66 |
Canara Bank | 105.07 | 103.69 | -1.38 | -1.31 |
Cyient Ltd. | 1921.85 | 1887.9 | -33.95 | -1.77 |
Dixon Technologies (India) Ltd. | 15698.5 | 15621.1 | -77.40 | -0.49 |
DLF Ltd. | 803.4 | 786 | -17.40 | -2.17 |
General Insurance Corporation of India | 375.5 | 364.65 | -10.85 | -2.89 |
Hindustan Aeronautics Ltd. | 4433.8 | 4400.6 | -33.20 | -0.75 |
Hindustan Copper Ltd. | 291.2 | 280.95 | -10.25 | -3.52 |
Indian Bank | 574.7 | 561 | -13.70 | -2.38 |
Indian Railway Finance Corporation Ltd. | 153.9 | 148.54 | -5.36 | -3.48 |
Jindal Stainless Ltd. | 723.05 | 710.3 | -12.75 | -1.76 |
Kalyan Jewellers India Ltd. | 706.05 | 694.1 | -11.95 | -1.69 |
KEI Industries Ltd. | 4012.6 | 3987.6 | -25.00 | -0.62 |
KPIT Technologies Ltd. | 1441.55 | 1422.35 | -19.20 | -1.33 |
L&T Finance Ltd. | 144.15 | 140.11 | -4.04 | -2.80 |
Lupin Ltd. | 2111.5 | 2104.6 | -6.90 | -0.33 |
Macrotech Developers Ltd. | 1217.3 | 1170.3 | -47.00 | -3.86 |
Multi Commodity Exchange Of India Ltd. | 6422.6 | 6413.1 | -9.50 | -0.15 |
NCC Ltd. | 316.25 | 308.1 | -8.15 | -2.58 |
NHPC Ltd. | 84.52 | 82.35 | -2.17 | -2.57 |
PB Fintech Ltd. | 1739 | 1678.7 | -60.30 | -3.47 |
Poonawalla Fincorp Ltd. | 376.05 | 365.9 | -10.15 | -2.70 |
Power Finance Corporation Ltd. | 462 | 449.4 | -12.60 | -2.73 |
Prestige Estates Projects Ltd. | 1647.05 | 1579.85 | -67.20 | -4.08 |
Punjab National Bank | 106.71 | 104.79 | -1.92 | -1.80 |
Rail Vikas Nigam Ltd. | 477.85 | 447.95 | -29.90 | -6.26 |
REC Ltd. | 528.65 | 514.55 | -14.10 | -2.67 |
Supreme Industries Ltd. | 4676.75 | 4597.85 | -78.90 | -1.69 |
Suzlon Energy Ltd. | 66.8 | 62.5 | -4.30 | -6.44 |
Titagarh Railsystems Ltd. | 1203 | 1150.6 | -52.40 | -4.36 |
Trent Ltd. | 6505.5 | 6298.95 | -206.55 | -3.18 |
TVS Motor Company Ltd. | 2479.45 | 2467.9 | -11.55 | -0.47 |
Varun Beverages Ltd. | 597.25 | 591.55 | -5.70 | -0.95 |
Zomato Ltd. | 255.22 | 248.73 | -6.49 | -2.54 |
Zydus Lifesciences Ltd. | 973.25 | 970.35 | -2.90 | -0.30 |
Market Stats
Advances
6
Declines
47
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB India Ltd. | ABB | 7030.05 | 7118.9 | 6949 | 6999.75 | 7045.45 | 45.70 | 0.65 | 565723 | 398.58 | 9149.95 | 2640 | 2024-11-08 15:58:55 |
Adani Green Energy Ltd. | ADANIGREEN | 1640.05 | 1645 | 1581.4 | 1642.7 | 1598.55 | -44.15 | -2.69 | 546531 | 87.37 | 2572 | 439.1 | 2024-11-08 15:59:55 |
Adani Power Ltd. | ADANIPOWER | 599 | 599.4 | 586.65 | 599.65 | 589 | -10.65 | -1.78 | 1193506 | 70.30 | 895.85 | 132.4 | 2024-11-08 15:59:54 |
Aditya Birla Real Estate Ltd. | ABREL | 2842.25 | 2847.55 | 2765.1 | 2839.35 | 2784.95 | -54.40 | -1.92 | 63261 | 17.62 | 3140 | 588 | 2024-11-08 15:57:10 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1315.05 | 1324.75 | 1294 | 1311.25 | 1303.45 | -7.80 | -0.59 | 398200 | 51.90 | 1775.95 | 479.15 | 2024-11-08 15:59:39 |
Angel One Ltd. | ANGELONE | 2909.95 | 2974.6 | 2832 | 2886.3 | 2848 | -38.30 | -1.33 | 1508988 | 429.76 | 3896 | 999 | 2024-11-08 15:59:24 |
Apar Industries Ltd. | APARINDS | 9360 | 9360 | 9025 | 9360.35 | 9051.25 | -309.10 | -3.30 | 78747 | 71.28 | 11000 | 1153 | 2024-11-08 15:59:23 |
Apollo Tyres Ltd. | APOLLOTYRE | 497.5 | 499.7 | 486.55 | 497.5 | 491.05 | -6.45 | -1.30 | 701717 | 34.46 | 584.9 | 225.45 | 2024-11-08 15:59:43 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1355 | 1357.9 | 1319.5 | 1350.6 | 1327.55 | -23.05 | -1.71 | 2540891 | 337.32 | 1592 | 397.2 | 2024-11-08 15:59:45 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 9856.65 | 9991.05 | 9777.25 | 9856.65 | 9910.4 | 53.75 | 0.55 | 273163 | 270.72 | 12774 | 3461.25 | 2024-11-08 15:59:20 |
Bharat Dynamics Ltd. | BDL | 1075.5 | 1079.95 | 1047 | 1077.1 | 1050.3 | -26.80 | -2.49 | 335812 | 35.27 | 2958 | 785.75 | 2024-11-08 15:59:56 |
Bharat Electronics Ltd. | BEL | 300.35 | 304.5 | 295.75 | 300.35 | 297.75 | -2.60 | -0.87 | 22935845 | 682.91 | 340.5 | 87 | 2024-11-08 15:59:55 |
Bharat Heavy Electricals Ltd. | BHEL | 245 | 245.5 | 237.4 | 244.29 | 239.04 | -5.25 | -2.15 | 9480514 | 226.62 | 335.35 | 51.35 | 2024-11-08 15:59:04 |
Birlasoft Ltd. | BSOFT | 573 | 583.9 | 565.7 | 573 | 567.3 | -5.70 | -0.99 | 1455717 | 82.58 | 861.85 | 250.25 | 2024-11-08 15:59:16 |
BSE Ltd. | BSE | 4904 | 4969 | 4650.3 | 4872.05 | 4693.9 | -178.15 | -3.66 | 3192229 | 1498.40 | 4989.8 | 406.2 | 2024-11-08 15:59:50 |
Canara Bank | CANBK | 105.04 | 105.1 | 103.18 | 105.07 | 103.69 | -1.38 | -1.31 | 19031613 | 197.34 | 632.9 | 92.98 | 2024-11-08 15:59:47 |
Cummins India Ltd. | CUMMINSIND | 3600.95 | 3691.95 | 3478.5 | 3554.55 | 3655.35 | 100.80 | 2.84 | 2259037 | 825.76 | 4171.9 | 1103.8 | 2024-11-08 15:58:29 |
Cyient Ltd. | CYIENT | 1921.85 | 1929.35 | 1875.15 | 1921.85 | 1887.9 | -33.95 | -1.77 | 186149 | 35.14 | 2381 | 723.8 | 2024-11-08 15:59:22 |
Dixon Technologies (India) Ltd. | DIXON | 15698.5 | 15969.2 | 15380 | 15698.5 | 15621.1 | -77.40 | -0.49 | 644468 | 1006.73 | 15969.2 | 2553 | 2024-11-08 15:56:57 |
DLF Ltd. | DLF | 804.2 | 808.4 | 783 | 803.4 | 786 | -17.40 | -2.17 | 2045558 | 160.78 | 967.6 | 336.5 | 2024-11-08 15:59:44 |
General Insurance Corporation of India | GICRE | 375.5 | 376.4 | 364 | 375.5 | 364.65 | -10.85 | -2.89 | 262550 | 9.57 | 467.8 | 117.4 | 2024-11-08 15:59:54 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1668.9 | 1681.1 | 1650 | 1657.35 | 1666.5 | 9.15 | 0.55 | 595082 | 99.17 | 1830.95 | 361.4 | 2024-11-08 15:52:40 |
Hindustan Aeronautics Ltd. | HAL | 4435.55 | 4476.85 | 4380 | 4433.8 | 4400.6 | -33.20 | -0.75 | 1073330 | 472.33 | 5674.75 | 1771.25 | 2024-11-08 15:59:19 |
Hindustan Copper Ltd. | HINDCOPPER | 293.5 | 294 | 280 | 291.2 | 280.95 | -10.25 | -3.52 | 4299335 | 120.79 | 415.8 | 93.85 | 2024-11-08 15:59:51 |
Indian Bank | INDIANB | 575 | 576.4 | 556.35 | 574.7 | 561 | -13.70 | -2.38 | 749703 | 42.06 | 632.7 | 173 | 2024-11-08 15:59:59 |
Indian Railway Finance Corporation Ltd. | IRFC | 152 | 152.75 | 147 | 153.9 | 148.54 | -5.36 | -3.48 | 14681163 | 218.07 | 229 | 20.8 | 2024-11-08 15:59:33 |
Jindal Stainless Ltd. | JSL | 718.95 | 721.05 | 700.1 | 723.05 | 710.3 | -12.75 | -1.76 | 279109 | 19.83 | 848 | 115.9 | 2024-11-08 15:55:41 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 707.85 | 707.9 | 690.7 | 706.05 | 694.1 | -11.95 | -1.69 | 4230373 | 293.63 | 786.25 | 69 | 2024-11-08 15:59:31 |
KEI Industries Ltd. | KEI | 4025 | 4049.95 | 3960 | 4012.6 | 3987.6 | -25.00 | -0.62 | 113058 | 45.08 | 5039.7 | 1337 | 2024-11-08 15:55:45 |
KPIT Technologies Ltd. | KPITTECH | 1451.65 | 1458.2 | 1416 | 1441.55 | 1422.35 | -19.20 | -1.33 | 669624 | 95.24 | 1928.7 | 521.05 | 2024-11-08 15:59:06 |
L&T Finance Ltd. | LTF | 144.6 | 144.6 | 139.8 | 144.15 | 140.11 | -4.04 | -2.80 | 7009217 | 98.21 | 194.25 | 72 | 2024-11-08 15:59:56 |
Lupin Ltd. | LUPIN | 2144.9 | 2156.7 | 2078.85 | 2111.5 | 2104.6 | -6.90 | -0.33 | 3459521 | 728.09 | 2312 | 623 | 2024-11-08 15:58:41 |
Macrotech Developers Ltd. | LODHA | 1227 | 1227 | 1164.45 | 1217.3 | 1170.3 | -47.00 | -3.86 | 765837 | 89.63 | 1649.95 | 355.5 | 2024-11-08 15:59:54 |
Multi Commodity Exchange Of India Ltd. | MCX | 6450 | 6530 | 6376.7 | 6422.6 | 6413.1 | -9.50 | -0.15 | 234608 | 150.46 | 6870 | 1156 | 2024-11-08 15:59:52 |
NCC Ltd. | NCC | 318.5 | 318.5 | 304.3 | 316.25 | 308.1 | -8.15 | -2.58 | 5144729 | 158.51 | 364.5 | 63.25 | 2024-11-08 15:59:26 |
NHPC Ltd. | NHPC | 81.5 | 82.79 | 80.4 | 84.52 | 82.35 | -2.17 | -2.57 | 27575921 | 227.09 | 118.4 | 33.35 | 2024-11-08 15:59:25 |
Oracle Financial Services Software Ltd. | OFSS | 11410 | 11749.95 | 11410 | 11423.3 | 11518.15 | 94.85 | 0.83 | 97671 | 112.50 | 12619 | 2883.25 | 2024-11-08 15:53:57 |
PB Fintech Ltd. | POLICYBZR | 1739 | 1739 | 1664.9 | 1739 | 1678.7 | -60.30 | -3.47 | 625061 | 104.93 | 1966.5 | 356.2 | 2024-11-08 15:52:59 |
Poonawalla Fincorp Ltd. | POONAWALLA | 370.65 | 374.25 | 364 | 376.05 | 365.9 | -10.15 | -2.70 | 1143999 | 41.86 | 519.7 | 243 | 2024-11-08 15:57:01 |
Power Finance Corporation Ltd. | PFC | 461.9 | 462.1 | 447.6 | 462 | 449.4 | -12.60 | -2.73 | 5816760 | 261.41 | 580 | 100.85 | 2024-11-08 15:59:03 |
Prestige Estates Projects Ltd. | PRESTIGE | 1652.85 | 1658 | 1573.05 | 1647.05 | 1579.85 | -67.20 | -4.08 | 668541 | 105.62 | 2074.8 | 391 | 2024-11-08 15:59:44 |
Punjab National Bank | PNB | 106.95 | 106.95 | 104.12 | 106.71 | 104.79 | -1.92 | -1.80 | 31981183 | 335.13 | 142.9 | 32.15 | 2024-11-08 15:59:58 |
Rail Vikas Nigam Ltd. | RVNL | 444 | 457.4 | 443.3 | 477.85 | 447.95 | -29.90 | -6.26 | 8178730 | 366.37 | 647 | 30.55 | 2024-11-08 15:59:52 |
REC Ltd. | RECLTD | 526 | 526 | 512.25 | 528.65 | 514.55 | -14.10 | -2.67 | 7465928 | 384.16 | 654 | 91.05 | 2024-11-08 15:59:42 |
Supreme Industries Ltd. | SUPREMEIND | 4640 | 4640 | 4552.4 | 4676.75 | 4597.85 | -78.90 | -1.69 | 65633 | 30.18 | 6460 | 1820 | 2024-11-08 15:59:06 |
Suzlon Energy Ltd. | SUZLON | 66.59 | 66.59 | 61.84 | 66.8 | 62.5 | -4.30 | -6.44 | 86095752 | 538.10 | 86.04 | 6.6 | 2024-11-08 15:59:54 |
The Indian Hotels Company Ltd. | INDHOTEL | 710 | 742.85 | 693.65 | 683.8 | 732.9 | 49.10 | 7.18 | 26357564 | 1931.75 | 742.85 | 263.35 | 2024-11-08 15:59:53 |
Titagarh Railsystems Ltd. | TITAGARH | 1204.45 | 1204.45 | 1143.1 | 1203 | 1150.6 | -52.40 | -4.36 | 741489 | 85.32 | 1896.95 | 128 | 2024-11-08 15:59:16 |
Trent Ltd. | TRENT | 6550 | 6563.15 | 6270 | 6505.5 | 6298.95 | -206.55 | -3.18 | 2523322 | 1589.43 | 8345 | 1155 | 2024-11-08 16:00:00 |
TVS Motor Company Ltd. | TVSMOTOR | 2486 | 2490.3 | 2445 | 2479.45 | 2467.9 | -11.55 | -0.47 | 229547 | 56.65 | 2958 | 925 | 2024-11-08 15:58:43 |
Varun Beverages Ltd. | VBL | 595.25 | 598.9 | 587.1 | 597.25 | 591.55 | -5.70 | -0.95 | 1793816 | 106.11 | 1702.8 | 453.95 | 2024-11-08 15:59:33 |
Zomato Ltd. | ZOMATO | 256.2 | 258.12 | 245.9 | 255.22 | 248.73 | -6.49 | -2.54 | 48676279 | 1210.73 | 298.25 | 44.35 | 2024-11-08 15:59:43 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 974 | 980.9 | 965 | 973.25 | 970.35 | -2.90 | -0.30 | 477176 | 46.30 | 1324.3 | 350.25 | 2024-11-08 15:59:54 |