Select Exchange & Index:
NIFTYALPHA
55067.35
updated on: 24-Sep-2026 [16:14]
Advances - 9 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 55268.25 | Prev. Close | 55944.60 |
|---|---|---|---|
| Day High | 55619.40 | 52 Week High | 57648.20 |
| Day Low | 54985.70 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1206.4 | 1211.8 | 5.40 | 0.45 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| Manappuram Finance Ltd. | 320.4 | 324.95 | 4.55 | 1.42 |
| Multi Commodity Exchange Of India Ltd. | 3374 | 3427.7 | 53.70 | 1.59 |
| Oracle Financial Services Software Ltd. | 10849 | 10925 | 76.00 | 0.70 |
| Persistent Systems Ltd. | 5240 | 5277 | 37.00 | 0.71 |
| Redington Ltd. | 400.75 | 406.4 | 5.65 | 1.41 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1300.9 | 1280.1 | -20.80 | -1.60 |
| Adani Power Ltd. | 204.8 | 199.48 | -5.32 | -2.60 |
| Aditya Birla Capital Ltd. | 402.45 | 390.1 | -12.35 | -3.07 |
| Amara Raja Energy & Mobility Ltd. | 812.85 | 795.4 | -17.45 | -2.15 |
| Angel One Ltd. | 300 | 290.7 | -9.30 | -3.10 |
| Apar Industries Ltd. | 17876 | 17804 | -72.00 | -0.40 |
| Apollo Tyres Ltd. | 405.7 | 397.95 | -7.75 | -1.91 |
| Ather Energy Ltd. | 1499.4 | 1499 | -0.40 | -0.03 |
| Aurobindo Pharma Ltd. | 1721.5 | 1716 | -5.50 | -0.32 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bajaj Finance Ltd. | 1043.2 | 982 | -61.20 | -5.87 |
| Bajaj Holdings & Investment Ltd. | 11449 | 10917 | -532.00 | -4.65 |
| Bank Of India | 139.65 | 137.76 | -1.89 | -1.35 |
| Bharat Dynamics Ltd. | 1161 | 1155 | -6.00 | -0.52 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Bharti Airtel Ltd. | 1833.2 | 1795.8 | -37.40 | -2.04 |
| Birlasoft Ltd. | 281.1 | 277.7 | -3.40 | -1.21 |
| Bosch Ltd. | 47955 | 47750 | -205.00 | -0.43 |
| BSE Ltd. | 3270.7 | 3183.8 | -86.90 | -2.66 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| Cummins India Ltd. | 5010 | 4973 | -37.00 | -0.74 |
| Cyient Ltd. | 1072.2 | 1057.8 | -14.40 | -1.34 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Fortis Healthcare Ltd. | 894 | 877.35 | -16.65 | -1.86 |
| GE Vernova T&D India Ltd. | 4417 | 4286.3 | -130.70 | -2.96 |
| General Insurance Corporation of India | 344.15 | 339.25 | -4.90 | -1.42 |
| Glenmark Pharmaceuticals Ltd. | 2475 | 2430.4 | -44.60 | -1.80 |
| HDFC Asset Management Company Ltd. | 2448.3 | 2380.3 | -68.00 | -2.78 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Hindustan Aeronautics Ltd. | 4836 | 4774.2 | -61.80 | -1.28 |
| Hindustan Copper Ltd. | 513 | 495.7 | -17.30 | -3.37 |
| Hitachi Energy India Ltd. | 31150 | 30715 | -435.00 | -1.40 |
| Indian Bank | 842 | 830 | -12.00 | -1.43 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.11 | -0.89 | -0.80 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Interglobe Aviation Ltd. | 5028.5 | 4890 | -138.50 | -2.75 |
| Jindal Stainless Ltd. | 758.55 | 738.95 | -19.60 | -2.58 |
| Kalyan Jewellers India Ltd. | 584.25 | 573.6 | -10.65 | -1.82 |
| KEI Industries Ltd. | 4722.5 | 4636.5 | -86.00 | -1.82 |
| KFin Technologies Ltd. | 911.95 | 897.95 | -14.00 | -1.54 |
| KPIT Technologies Ltd. | 527 | 516.85 | -10.15 | -1.93 |
| L&T Finance Ltd. | 310 | 282 | -28.00 | -9.03 |
| Laurus Labs Ltd. | 2034 | 2026.2 | -7.80 | -0.38 |
| Lodha Developers Ltd. | 1162.5 | 1158 | -4.50 | -0.39 |
| Lupin Ltd. | 2102.8 | 2100.7 | -2.10 | -0.10 |
| Maruti Suzuki India Ltd. | 12230 | 11990 | -240.00 | -1.96 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Muthoot Finance Ltd. | 2856.5 | 2825.3 | -31.20 | -1.09 |
| Narayana Hrudayalaya Ltd. | 1919.3 | 1877.7 | -41.60 | -2.17 |
| NCC Ltd. | 136.05 | 133.42 | -2.63 | -1.93 |
| NHPC Ltd. | 76.74 | 76.25 | -0.49 | -0.64 |
| PB Fintech Ltd. | 1886.3 | 1207.2 | -679.10 | -36.00 |
| PG Electroplast Ltd. | 521.15 | 514.45 | -6.70 | -1.29 |
| PNB Housing Finance Ltd. | 1138.5 | 1094.5 | -44.00 | -3.86 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Prestige Estates Projects Ltd. | 1490 | 1475 | -15.00 | -1.01 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| Rail Vikas Nigam Ltd. | 211.77 | 206 | -5.77 | -2.72 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Reliance Power Ltd. | 21.03 | 20.67 | -0.36 | -1.71 |
| Siemens Ltd. | 3886 | 3841.8 | -44.20 | -1.14 |
| Supreme Industries Ltd. | 3497.1 | 3434 | -63.10 | -1.80 |
| Suzlon Energy Ltd. | 42.39 | 40.74 | -1.65 | -3.89 |
| Titagarh Rail Systems Ltd. | 842.05 | 819.25 | -22.80 | -2.71 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| TVS Motor Company Ltd. | 4135 | 4091 | -44.00 | -1.06 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| Varun Beverages Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
| Wockhardt Ltd. | 2329.7 | 2287.7 | -42.00 | -1.80 |
Market Stats
Advances
9
Declines
73
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1277.8 | 1300.9 | 1280.1 | -20.80 | -1.60 | 2379526 | 304.60 | 2572 | 439.1 | 2026-09-24 15:57:59 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 198.8 | 204.8 | 199.48 | -5.32 | -2.60 | 20283670 | 404.62 | 895.85 | 128.1 | 2026-09-24 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.6 | 401.7 | 388.5 | 402.45 | 390.1 | -12.35 | -3.07 | 4053381 | 158.12 | 430.7 | 105.3 | 2026-09-24 15:59:43 |
| Aditya Birla Real Estate Ltd. | ABREL | 1200 | 1262.9 | 1189.6 | 1206.4 | 1211.8 | 5.40 | 0.45 | 500792 | 60.69 | 3140 | 588 | 2026-09-24 15:55:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809 | 809.05 | 793 | 812.85 | 795.4 | -17.45 | -2.15 | 302626 | 24.07 | 1775.95 | 479.15 | 2026-09-24 15:59:45 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 290.7 | -9.30 | -3.10 | 3663688 | 106.50 | 3896 | 208.63 | 2026-09-24 15:59:40 |
| Apar Industries Ltd. | APARINDS | 17876 | 18143 | 17705 | 17876 | 17804 | -72.00 | -0.40 | 78141 | 139.12 | 19265 | 1153 | 2026-09-24 15:59:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 405.5 | 396.2 | 405.7 | 397.95 | -7.75 | -1.91 | 432811 | 17.22 | 584.9 | 225.45 | 2026-09-24 15:59:37 |
| Ather Energy Ltd. | ATHERENERG | 1489 | 1524.5 | 1481 | 1499.4 | 1499 | -0.40 | -0.03 | 3276318 | 491.12 | 2026-09-24 15:59:24 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1716 | -5.50 | -0.32 | 819753 | 140.67 | 1740 | 397.2 | 2026-09-24 15:57:09 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 974 | 1043.2 | 982 | -61.20 | -5.87 | 13385656 | 1314.47 | 9788 | 787.9 | 2026-09-24 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11390 | 11390 | 10898 | 11449 | 10917 | -532.00 | -4.65 | 43678 | 47.68 | 14763 | 5276.95 | 2026-09-24 15:59:21 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.11 | 139.65 | 137.76 | -1.89 | -1.35 | 3672188 | 50.59 | 178.36 | 45.85 | 2026-09-24 15:57:42 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1152.1 | 1161 | 1155 | -6.00 | -0.52 | 2015425 | 232.78 | 2958 | 785.75 | 2026-09-24 15:59:36 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1795.8 | 1833.2 | 1795.8 | -37.40 | -2.04 | 4567379 | 820.21 | 2174.5 | 686.2 | 2026-09-24 15:59:59 |
| Birlasoft Ltd. | BSOFT | 280 | 280.35 | 276 | 281.1 | 277.7 | -3.40 | -1.21 | 673742 | 18.71 | 861.85 | 250.25 | 2026-09-24 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47750 | -205.00 | -0.43 | 14604 | 69.73 | 50000 | 15300 | 2026-09-24 15:50:06 |
| BSE Ltd. | BSE | 3235 | 3308 | 3175 | 3270.7 | 3183.8 | -86.90 | -2.66 | 5659943 | 1802.01 | 7588 | 406.2 | 2026-09-24 15:59:42 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5003.5 | 5011.5 | 4958 | 5010 | 4973 | -37.00 | -0.74 | 164357 | 81.73 | 6100 | 1103.8 | 2026-09-24 15:58:59 |
| Cyient Ltd. | CYIENT | 1064.1 | 1085 | 1044 | 1072.2 | 1057.8 | -14.40 | -1.34 | 225594 | 23.86 | 2381 | 723.8 | 2026-09-24 15:55:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 891.6 | 897.15 | 877.35 | 894 | 877.35 | -16.65 | -1.86 | 906861 | 79.56 | 1104.3 | 245.5 | 2026-09-24 15:58:26 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4405 | 4286.3 | 4417 | 4286.3 | -130.70 | -2.96 | 337791 | 144.79 | 5650 | 98.55 | 2026-09-24 15:57:26 |
| General Insurance Corporation of India | GICRE | 341.95 | 344.05 | 338.05 | 344.15 | 339.25 | -4.90 | -1.42 | 334321 | 11.34 | 525.5 | 117.4 | 2026-09-24 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460 | 2470 | 2422 | 2475 | 2430.4 | -44.60 | -1.80 | 453221 | 110.15 | 2532.4 | 361.4 | 2026-09-24 15:59:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2427.8 | 2432 | 2380.3 | 2448.3 | 2380.3 | -68.00 | -2.78 | 680651 | 162.02 | 5934.5 | 1589.5 | 2026-09-24 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4770 | 4836 | 4774.2 | -61.80 | -1.28 | 357585 | 170.72 | 5674.75 | 1771.25 | 2026-09-24 15:58:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.1 | 507.4 | 493.6 | 513 | 495.7 | -17.30 | -3.37 | 5874882 | 291.22 | 760.05 | 93.85 | 2026-09-24 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31245 | 30625 | 31150 | 30715 | -435.00 | -1.40 | 65076 | 199.88 | 38785 | 2840.1 | 2026-09-24 15:59:00 |
| Indian Bank | INDIANB | 836.25 | 840.2 | 824.1 | 842 | 830 | -12.00 | -1.43 | 693067 | 57.52 | 1000.9 | 173 | 2026-09-24 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.6 | 109.06 | 111 | 110.11 | -0.89 | -0.80 | 2509085 | 27.63 | 2026-09-24 15:59:01 | ||
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4874.5 | 5028.5 | 4890 | -138.50 | -2.75 | 570454 | 278.95 | 6232.5 | 1676 | 2026-09-24 15:57:21 |
| Jindal Stainless Ltd. | JSL | 752 | 763.85 | 737 | 758.55 | 738.95 | -19.60 | -2.58 | 741423 | 54.79 | 884 | 115.9 | 2026-09-24 15:59:12 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.1 | 588.6 | 570.35 | 584.25 | 573.6 | -10.65 | -1.82 | 3630749 | 208.26 | 795.4 | 69 | 2026-09-24 15:56:07 |
| KEI Industries Ltd. | KEI | 4700 | 4706.5 | 4627 | 4722.5 | 4636.5 | -86.00 | -1.82 | 224864 | 104.26 | 5899 | 1337 | 2026-09-24 15:57:41 |
| KFin Technologies Ltd. | KFINTECH | 902.2 | 911 | 893.05 | 911.95 | 897.95 | -14.00 | -1.54 | 432496 | 38.84 | 1641.35 | 272 | 2026-09-24 15:58:36 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| L&T Finance Ltd. | LTF | 279 | 290.6 | 279 | 310 | 282 | -28.00 | -9.03 | 36077849 | 1017.40 | 338.6 | 72 | 2026-09-24 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2055.3 | 2020 | 2034 | 2026.2 | -7.80 | -0.38 | 1388039 | 281.24 | 2055.3 | 278.85 | 2026-09-24 15:59:08 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1158 | -4.50 | -0.39 | 1243527 | 144.00 | 1649.95 | 355.5 | 2026-09-24 15:58:31 |
| Lupin Ltd. | LUPIN | 2099.9 | 2114.8 | 2084.5 | 2102.8 | 2100.7 | -2.10 | -0.10 | 533164 | 112.00 | 2529.5 | 623 | 2026-09-24 15:58:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 327 | 313.15 | 320.4 | 324.95 | 4.55 | 1.42 | 4674648 | 151.90 | 381.55 | 90.5 | 2026-09-24 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 11975 | 12230 | 11990 | -240.00 | -1.96 | 393665 | 472.00 | 17370 | 8076.05 | 2026-09-24 15:59:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3365 | 3477 | 3351.1 | 3374 | 3427.7 | 53.70 | 1.59 | 4133428 | 1416.82 | 10516 | 1156 | 2026-09-24 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2855 | 2808.1 | 2856.5 | 2825.3 | -31.20 | -1.09 | 460320 | 130.05 | 4149.5 | 911.25 | 2026-09-24 15:54:28 |
| Narayana Hrudayalaya Ltd. | NH | 1908.9 | 1909.9 | 1870 | 1919.3 | 1877.7 | -41.60 | -2.17 | 68468 | 12.86 | 2370.2 | 657.35 | 2026-09-24 15:59:18 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133 | 136.05 | 133.42 | -2.63 | -1.93 | 1311315 | 17.50 | 364.5 | 63.25 | 2026-09-24 15:59:40 |
| NHPC Ltd. | NHPC | 76.17 | 76.77 | 75.77 | 76.74 | 76.25 | -0.49 | -0.64 | 8150246 | 62.15 | 118.4 | 33.35 | 2026-09-24 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10600 | 10995 | 10600 | 10849 | 10925 | 76.00 | 0.70 | 142508 | 155.69 | 13220 | 2883.25 | 2026-09-24 15:56:23 |
| PB Fintech Ltd. | POLICYBZR | 1697.7 | 1697.7 | 1207.2 | 1886.3 | 1207.2 | -679.10 | -36.00 | 27348784 | 3301.55 | 2246.9 | 356.2 | 2026-09-24 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5345 | 5188 | 5240 | 5277 | 37.00 | 0.71 | 411640 | 217.22 | 8900 | 3092.05 | 2026-09-24 15:58:43 |
| PG Electroplast Ltd. | PGEL | 519.7 | 524.75 | 512 | 521.15 | 514.45 | -6.70 | -1.29 | 732431 | 37.68 | 4050 | 337 | 2026-09-24 15:59:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1130 | 1135.1 | 1085.7 | 1138.5 | 1094.5 | -44.00 | -3.86 | 598730 | 65.53 | 1211.5 | 286.612557384279 | 2026-09-24 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1469.1 | 1495.8 | 1463.1 | 1490 | 1475 | -15.00 | -1.01 | 286757 | 42.30 | 2074.8 | 391 | 2026-09-24 15:53:41 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| Rail Vikas Nigam Ltd. | RVNL | 209.75 | 210.1 | 205.26 | 211.77 | 206 | -5.77 | -2.72 | 2862163 | 58.96 | 647 | 30.55 | 2026-09-24 15:59:33 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 406.4 | 5.65 | 1.41 | 4726104 | 192.07 | 419.5 | 135 | 2026-09-24 15:59:58 |
| Reliance Power Ltd. | RPOWER | 21 | 21.01 | 20.58 | 21.03 | 20.67 | -0.36 | -1.71 | 12599620 | 26.04 | 76.49 | 9.05 | 2026-09-24 15:58:19 |
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3841.8 | -44.20 | -1.14 | 199507 | 76.65 | 8129.9 | 2450 | 2026-09-24 15:52:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3472.6 | 3495.3 | 3429 | 3497.1 | 3434 | -63.10 | -1.80 | 64745 | 22.23 | 6460 | 1820 | 2026-09-24 15:53:13 |
| Suzlon Energy Ltd. | SUZLON | 42.12 | 42.24 | 40.55 | 42.39 | 40.74 | -1.65 | -3.89 | 131241030 | 534.68 | 86.04 | 6.6 | 2026-09-24 15:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 837.4 | 818 | 842.05 | 819.25 | -22.80 | -2.71 | 326786 | 26.77 | 1896.95 | 128 | 2026-09-24 15:59:34 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4057 | 4135 | 4091 | -44.00 | -1.06 | 933899 | 382.06 | 4484.5 | 925 | 2026-09-24 15:52:37 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 428.3 | 436.15 | 431.25 | -4.90 | -1.12 | 5016972 | 216.36 | 1702.8 | 381 | 2026-09-24 15:57:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2310 | 2334.5 | 2265 | 2329.7 | 2287.7 | -42.00 | -1.80 | 824745 | 188.68 | 2422.3 | 145.15 | 2026-09-24 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1190.6 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 1965875 | 232.03 | 1324.3 | 350.25 | 2026-09-24 15:58:23 |