Select Exchange & Index:
NIFTYALPHA
55024.65
updated on: 25-Sep-2026 [16:14]
Advances - 47 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 55142.20 | Prev. Close | 55067.35 |
|---|---|---|---|
| Day High | 55278.85 | 52 Week High | 57648.20 |
| Day Low | 54786.50 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1280.1 | 1296.6 | 16.50 | 1.29 |
| Adani Power Ltd. | 199.48 | 202.75 | 3.27 | 1.64 |
| Aditya Birla Real Estate Ltd. | 1211.8 | 1230.9 | 19.10 | 1.58 |
| Apollo Tyres Ltd. | 397.95 | 400.1 | 2.15 | 0.54 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bajaj Finance Ltd. | 982 | 996.9 | 14.90 | 1.52 |
| Bajaj Holdings & Investment Ltd. | 10917 | 10940 | 23.00 | 0.21 |
| Bank Of India | 137.76 | 137.94 | 0.18 | 0.13 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Bosch Ltd. | 47750 | 48250 | 500.00 | 1.05 |
| BSE Ltd. | 3183.8 | 3191.5 | 7.70 | 0.24 |
| Cyient Ltd. | 1057.8 | 1094.7 | 36.90 | 3.49 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| HDFC Life Insurance Company Ltd. | 526.9 | 531 | 4.10 | 0.78 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Hitachi Energy India Ltd. | 30715 | 31035 | 320.00 | 1.04 |
| Indian Bank | 830 | 832 | 2.00 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 110.11 | 113.22 | 3.11 | 2.82 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| Interglobe Aviation Ltd. | 4890 | 4940 | 50.00 | 1.02 |
| Jindal Stainless Ltd. | 738.95 | 748.25 | 9.30 | 1.26 |
| KEI Industries Ltd. | 4636.5 | 4673.5 | 37.00 | 0.80 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| L&T Finance Ltd. | 282 | 284 | 2.00 | 0.71 |
| Lodha Developers Ltd. | 1158 | 1165 | 7.00 | 0.60 |
| Manappuram Finance Ltd. | 324.95 | 334 | 9.05 | 2.79 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| PG Electroplast Ltd. | 514.45 | 518.5 | 4.05 | 0.79 |
| PNB Housing Finance Ltd. | 1094.5 | 1094.9 | 0.40 | 0.04 |
| Prestige Estates Projects Ltd. | 1475 | 1477.8 | 2.80 | 0.19 |
| Rail Vikas Nigam Ltd. | 206 | 207 | 1.00 | 0.49 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Redington Ltd. | 406.4 | 407.25 | 0.85 | 0.21 |
| Siemens Ltd. | 3841.8 | 3877 | 35.20 | 0.92 |
| Supreme Industries Ltd. | 3434 | 3550 | 116.00 | 3.38 |
| Suzlon Energy Ltd. | 40.74 | 40.8 | 0.06 | 0.15 |
| Titagarh Rail Systems Ltd. | 819.25 | 822.6 | 3.35 | 0.41 |
| TVS Motor Company Ltd. | 4091 | 4157.3 | 66.30 | 1.62 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
| Zydus Lifesciences Ltd. | 1180.3 | 1203.9 | 23.60 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 390.1 | 390 | -0.10 | -0.03 |
| Amara Raja Energy & Mobility Ltd. | 795.4 | 791.95 | -3.45 | -0.43 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Apar Industries Ltd. | 17804 | 17776 | -28.00 | -0.16 |
| Ather Energy Ltd. | 1499 | 1497 | -2.00 | -0.13 |
| Aurobindo Pharma Ltd. | 1716 | 1712 | -4.00 | -0.23 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Birlasoft Ltd. | 277.7 | 274.05 | -3.65 | -1.31 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Cummins India Ltd. | 4973 | 4945 | -28.00 | -0.56 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Fortis Healthcare Ltd. | 877.35 | 837.85 | -39.50 | -4.50 |
| GE Vernova T&D India Ltd. | 4286.3 | 4280 | -6.30 | -0.15 |
| General Insurance Corporation of India | 339.25 | 337.5 | -1.75 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2430.4 | 2380 | -50.40 | -2.07 |
| HDFC Asset Management Company Ltd. | 2380.3 | 2378 | -2.30 | -0.10 |
| Hindustan Copper Ltd. | 495.7 | 494.65 | -1.05 | -0.21 |
| Kalyan Jewellers India Ltd. | 573.6 | 573 | -0.60 | -0.10 |
| KFin Technologies Ltd. | 897.95 | 888.8 | -9.15 | -1.02 |
| Laurus Labs Ltd. | 2026.2 | 2007 | -19.20 | -0.95 |
| Lupin Ltd. | 2100.7 | 2092 | -8.70 | -0.41 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3324.9 | -102.80 | -3.00 |
| Narayana Hrudayalaya Ltd. | 1877.7 | 1861.4 | -16.30 | -0.87 |
| NCC Ltd. | 133.42 | 132.82 | -0.60 | -0.45 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| Oracle Financial Services Software Ltd. | 10925 | 10770 | -155.00 | -1.42 |
| PB Fintech Ltd. | 1207.2 | 1166 | -41.20 | -3.41 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| Reliance Power Ltd. | 20.67 | 20.57 | -0.10 | -0.48 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
| Wockhardt Ltd. | 2287.7 | 2265.6 | -22.10 | -0.97 |
Market Stats
Advances
47
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1279.9 | 1299.6 | 1270.2 | 1280.1 | 1296.6 | 16.50 | 1.29 | 972126 | 126.05 | 2572 | 439.1 | 2026-09-25 15:58:28 |
| Adani Power Ltd. | ADANIPOWER | 200 | 203.6 | 196.1 | 199.48 | 202.75 | 3.27 | 1.64 | 16171228 | 327.87 | 895.85 | 128.1 | 2026-09-25 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.9 | 392.2 | 384.8 | 390.1 | 390 | -0.10 | -0.03 | 2752305 | 107.34 | 430.7 | 105.3 | 2026-09-25 15:58:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1215.9 | 1245 | 1208 | 1211.8 | 1230.9 | 19.10 | 1.58 | 164987 | 20.31 | 3140 | 588 | 2026-09-25 15:59:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.4 | 798.8 | 789.05 | 795.4 | 791.95 | -3.45 | -0.43 | 336412 | 26.64 | 1775.95 | 479.15 | 2026-09-25 15:59:48 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Apar Industries Ltd. | APARINDS | 18000 | 18305 | 17702 | 17804 | 17776 | -28.00 | -0.16 | 85829 | 152.57 | 19265 | 1153 | 2026-09-25 15:54:24 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399.5 | 400.95 | 395.5 | 397.95 | 400.1 | 2.15 | 0.54 | 316665 | 12.67 | 584.9 | 225.45 | 2026-09-25 15:59:36 |
| Ather Energy Ltd. | ATHERENERG | 1489.9 | 1511.8 | 1484 | 1499 | 1497 | -2.00 | -0.13 | 1896434 | 283.90 | 2026-09-25 15:58:49 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1716 | 1727.9 | 1699.5 | 1716 | 1712 | -4.00 | -0.23 | 624705 | 106.95 | 1740 | 397.2 | 2026-09-25 15:52:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 982 | 997.2 | 980.2 | 982 | 996.9 | 14.90 | 1.52 | 5467794 | 545.08 | 9788 | 787.9 | 2026-09-25 15:59:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 11027 | 10738 | 10917 | 10940 | 23.00 | 0.21 | 41708 | 45.63 | 14763 | 5276.95 | 2026-09-25 15:54:29 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.94 | 0.18 | 0.13 | 1590019 | 21.93 | 178.36 | 45.85 | 2026-09-25 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Birlasoft Ltd. | BSOFT | 277.3 | 278.15 | 273.3 | 277.7 | 274.05 | -3.65 | -1.31 | 874041 | 23.95 | 861.85 | 250.25 | 2026-09-25 15:58:56 |
| Bosch Ltd. | BOSCHLTD | 47700 | 48445 | 47700 | 47750 | 48250 | 500.00 | 1.05 | 18852 | 90.96 | 50000 | 15300 | 2026-09-25 15:55:47 |
| BSE Ltd. | BSE | 3206.1 | 3209.7 | 3155.3 | 3183.8 | 3191.5 | 7.70 | 0.24 | 4501619 | 1436.69 | 7588 | 406.2 | 2026-09-25 15:59:07 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Cummins India Ltd. | CUMMINSIND | 4972 | 4991.5 | 4922.5 | 4973 | 4945 | -28.00 | -0.56 | 337303 | 166.80 | 6100 | 1103.8 | 2026-09-25 15:58:57 |
| Cyient Ltd. | CYIENT | 1057.3 | 1103.7 | 1050.3 | 1057.8 | 1094.7 | 36.90 | 3.49 | 334991 | 36.67 | 2381 | 723.8 | 2026-09-25 15:58:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 878.15 | 880.55 | 832 | 877.35 | 837.85 | -39.50 | -4.50 | 2433292 | 203.87 | 1104.3 | 245.5 | 2026-09-25 15:56:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4292 | 4327.6 | 4250 | 4286.3 | 4280 | -6.30 | -0.15 | 325045 | 139.12 | 5650 | 98.55 | 2026-09-25 15:56:41 |
| General Insurance Corporation of India | GICRE | 339.3 | 340.8 | 336.3 | 339.25 | 337.5 | -1.75 | -0.52 | 262473 | 8.86 | 525.5 | 117.4 | 2026-09-25 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2435.2 | 2365.7 | 2430.4 | 2380 | -50.40 | -2.07 | 785299 | 186.90 | 2532.4 | 361.4 | 2026-09-25 15:58:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2390 | 2395.5 | 2366.5 | 2380.3 | 2378 | -2.30 | -0.10 | 363424 | 86.42 | 5934.5 | 1589.5 | 2026-09-25 15:58:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.9 | 535 | 516.45 | 526.9 | 531 | 4.10 | 0.78 | 4285606 | 227.57 | 820.75 | 457.8 | 2026-09-25 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 498.65 | 489.4 | 495.7 | 494.65 | -1.05 | -0.21 | 3649150 | 180.51 | 760.05 | 93.85 | 2026-09-25 15:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 31560 | 30825 | 30715 | 31035 | 320.00 | 1.04 | 130207 | 404.10 | 38785 | 2840.1 | 2026-09-25 15:58:09 |
| Indian Bank | INDIANB | 829.85 | 835.8 | 825.3 | 830 | 832 | 2.00 | 0.24 | 1035590 | 86.16 | 1000.9 | 173 | 2026-09-25 15:53:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.75 | 114.53 | 109.2 | 110.11 | 113.22 | 3.11 | 2.82 | 13343910 | 151.08 | 2026-09-25 15:59:37 | ||
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4956 | 4890 | 4890 | 4940 | 50.00 | 1.02 | 408716 | 201.91 | 6232.5 | 1676 | 2026-09-25 15:55:14 |
| Jindal Stainless Ltd. | JSL | 738 | 752.85 | 736 | 738.95 | 748.25 | 9.30 | 1.26 | 1774357 | 132.77 | 884 | 115.9 | 2026-09-25 15:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 574.6 | 579.1 | 566.4 | 573.6 | 573 | -0.60 | -0.10 | 2831344 | 162.24 | 795.4 | 69 | 2026-09-25 15:58:36 |
| KEI Industries Ltd. | KEI | 4636.5 | 4712.5 | 4624 | 4636.5 | 4673.5 | 37.00 | 0.80 | 140880 | 65.84 | 5899 | 1337 | 2026-09-25 15:52:35 |
| KFin Technologies Ltd. | KFINTECH | 897.95 | 908.7 | 887.95 | 897.95 | 888.8 | -9.15 | -1.02 | 436454 | 38.79 | 1641.35 | 272 | 2026-09-25 15:58:04 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| L&T Finance Ltd. | LTF | 284.95 | 285.75 | 280.05 | 282 | 284 | 2.00 | 0.71 | 6184736 | 175.65 | 338.6 | 72 | 2026-09-25 15:59:17 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 1979.2 | 2026.2 | 2007 | -19.20 | -0.95 | 1442142 | 289.44 | 2055.3 | 278.85 | 2026-09-25 15:56:09 |
| Lodha Developers Ltd. | LODHA | 1150 | 1170.3 | 1147 | 1158 | 1165 | 7.00 | 0.60 | 818279 | 95.33 | 1649.95 | 355.5 | 2026-09-25 15:59:42 |
| Lupin Ltd. | LUPIN | 2091.3 | 2095.7 | 2077.5 | 2100.7 | 2092 | -8.70 | -0.41 | 431672 | 90.31 | 2529.5 | 623 | 2026-09-25 15:57:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 334.25 | 323.25 | 324.95 | 334 | 9.05 | 2.79 | 4493331 | 150.08 | 381.55 | 90.5 | 2026-09-25 15:55:19 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3310 | 3427.7 | 3324.9 | -102.80 | -3.00 | 2386852 | 793.60 | 10516 | 1156 | 2026-09-25 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1884.5 | 1884.5 | 1849.6 | 1877.7 | 1861.4 | -16.30 | -0.87 | 88949 | 16.56 | 2370.2 | 657.35 | 2026-09-25 15:58:41 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 131.05 | 133.42 | 132.82 | -0.60 | -0.45 | 2118247 | 28.13 | 364.5 | 63.25 | 2026-09-25 15:59:21 |
| NHPC Ltd. | NHPC | 76.17 | 76.32 | 75.42 | 76.25 | 76 | -0.25 | -0.33 | 6481994 | 49.26 | 118.4 | 33.35 | 2026-09-25 15:59:02 |
| Oracle Financial Services Software Ltd. | OFSS | 10782 | 10805 | 10332 | 10925 | 10770 | -155.00 | -1.42 | 545314 | 587.30 | 13220 | 2883.25 | 2026-09-25 15:59:12 |
| PB Fintech Ltd. | POLICYBZR | 1160 | 1261.7 | 1115 | 1207.2 | 1166 | -41.20 | -3.41 | 41589859 | 4849.38 | 2246.9 | 356.2 | 2026-09-25 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| PG Electroplast Ltd. | PGEL | 513.6 | 520.4 | 512.05 | 514.45 | 518.5 | 4.05 | 0.79 | 483547 | 25.07 | 4050 | 337 | 2026-09-25 15:59:45 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102.5 | 1077.2 | 1094.5 | 1094.9 | 0.40 | 0.04 | 399362 | 43.73 | 1211.5 | 286.612557384279 | 2026-09-25 15:52:03 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1470 | 1486.9 | 1449.5 | 1475 | 1477.8 | 2.80 | 0.19 | 312842 | 46.23 | 2074.8 | 391 | 2026-09-25 15:58:39 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 207.33 | 203.92 | 206 | 207 | 1.00 | 0.49 | 2405229 | 49.79 | 647 | 30.55 | 2026-09-25 15:59:46 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Redington Ltd. | REDINGTON | 406.5 | 411.9 | 404.1 | 406.4 | 407.25 | 0.85 | 0.21 | 2473777 | 100.74 | 419.5 | 135 | 2026-09-25 15:59:39 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.75 | 20.29 | 20.67 | 20.57 | -0.10 | -0.48 | 14606424 | 30.05 | 76.49 | 9.05 | 2026-09-25 15:59:41 |
| Siemens Ltd. | SIEMENS | 3841.1 | 3881.6 | 3828.1 | 3841.8 | 3877 | 35.20 | 0.92 | 80353 | 31.15 | 8129.9 | 2450 | 2026-09-25 15:59:30 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3555 | 3426.2 | 3434 | 3550 | 116.00 | 3.38 | 112619 | 39.98 | 6460 | 1820 | 2026-09-25 15:58:17 |
| Suzlon Energy Ltd. | SUZLON | 40.74 | 41.09 | 40.11 | 40.74 | 40.8 | 0.06 | 0.15 | 57074067 | 232.86 | 86.04 | 6.6 | 2026-09-25 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 825 | 811.15 | 819.25 | 822.6 | 3.35 | 0.41 | 277001 | 22.79 | 1896.95 | 128 | 2026-09-25 15:59:07 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4177.9 | 4075 | 4091 | 4157.3 | 66.30 | 1.62 | 411326 | 171.00 | 4484.5 | 925 | 2026-09-25 15:58:33 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 2290 | 2329.9 | 2243 | 2287.7 | 2265.6 | -22.10 | -0.97 | 689934 | 156.31 | 2422.3 | 145.15 | 2026-09-25 15:59:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1208.6 | 1182.4 | 1180.3 | 1203.9 | 23.60 | 2.00 | 1991779 | 239.79 | 1324.3 | 350.25 | 2026-09-25 15:58:57 |