Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYALPHA
53628.45
updated on: 30-Jul-2026 [15:24]

Advances - 28 | Declines - 53 | Unchanged - 0

Overview

Open 53811.15 Prev. Close 53779.65
Day High 53811.15 52 Week High 54941.40
Day Low 53343.60 52 Week Low 44107.70

Pivot Levels - Classic: as on 29-Jul-2026

PP: 53651.17 Resistance Support
First 53988.69 53442.14
Second 54197.72 53104.62
Third 54535.24 52895.59
Low
53343.60
Day Range High
53811.15
Low
52538.85
Month Range High
54655.05
Low
44107.70
52 Week Range High
54941.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 882.9 912.45 29.55 3.35
Bajaj Auto Ltd. 11338 11426.5 88.50 0.78
Bajaj Finance Ltd. 1054.4 1054.6 0.20 0.02
Bajaj Holdings & Investment Ltd. 10949 10977 28.00 0.26
Bharti Airtel Ltd. 1950.2 1956.7 6.50 0.33
Bosch Ltd. 41065 41570 505.00 1.23
Coforge Ltd. 1714.9 1742.8 27.90 1.63
Cummins India Ltd. 5383 5402 19.00 0.35
Divi's Laboratories Ltd. 7784.5 7798 13.50 0.17
Dixon Technologies (India) Ltd. 14275 14313 38.00 0.27
HDFC Asset Management Company Ltd. 2541.9 2547.3 5.40 0.21
Hindustan Copper Ltd. 483.45 483.9 0.45 0.09
Info Edge (India) Ltd. 1247.85 1261.25 13.40 1.07
Jindal Stainless Ltd. 728.5 734.75 6.25 0.86
Kalyan Jewellers India Ltd. 628.6 631.45 2.85 0.45
Laurus Labs Ltd. 1781.3 1786.1 4.80 0.27
Lupin Ltd. 2447 2461.6 14.60 0.60
Manappuram Finance Ltd. 370.15 371 0.85 0.23
Maruti Suzuki India Ltd. 13948 13992 44.00 0.32
Max Healthcare Institute Ltd. 1111.4 1114.5 3.10 0.28
Muthoot Finance Ltd. 3017.9 3023.3 5.40 0.18
Persistent Systems Ltd. 5483.3 5599.5 116.20 2.12
PG Electroplast Ltd. 612.45 613.7 1.25 0.20
REC Ltd. 374.25 375.35 1.10 0.29
Redington Ltd. 287.45 333.15 45.70 15.90
Siemens Ltd. 3650.8 3661.5 10.70 0.29
TVS Motor Company Ltd. 4075.6 4215.4 139.80 3.43
Varun Beverages Ltd. 447.2 454 6.80 1.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1373.1 1358 -15.10 -1.10
Adani Power Ltd. 209.52 209.2 -0.32 -0.15
Aditya Birla Capital Ltd. 397.6 394.35 -3.25 -0.82
Aditya Birla Real Estate Ltd. 1405.6 1380 -25.60 -1.82
Angel One Ltd. 302.5 291.55 -10.95 -3.62
Apar Industries Ltd. 13835 13798 -37.00 -0.27
Apollo Tyres Ltd. 424.1 423.75 -0.35 -0.08
Ather Energy Ltd. 1246.1 1244.9 -1.20 -0.10
Aurobindo Pharma Ltd. 1590.7 1575.8 -14.90 -0.94
Bank Of India 137.65 137.21 -0.44 -0.32
Bharat Dynamics Ltd. 1261.8 1245.3 -16.50 -1.31
Bharat Electronics Ltd. 387.55 385.3 -2.25 -0.58
Bharat Heavy Electricals Ltd. 405.15 403.95 -1.20 -0.30
Birlasoft Ltd. 311.15 306 -5.15 -1.66
BSE Ltd. 3541.4 3520 -21.40 -0.60
Canara Bank 124.72 124.27 -0.45 -0.36
Cyient Ltd. 867.45 846.55 -20.90 -2.41
DLF Ltd. 670.25 665.45 -4.80 -0.72
Eternal Ltd. 311.8 310.1 -1.70 -0.55
Fortis Healthcare Ltd. 952.05 947.5 -4.55 -0.48
GE Vernova T&D India Ltd. 4101.6 4051.7 -49.90 -1.22
General Insurance Corporation of India 358.95 356.5 -2.45 -0.68
Glenmark Pharmaceuticals Ltd. 2261.7 2191.8 -69.90 -3.09
HDFC Life Insurance Company Ltd. 556.7 545.4 -11.30 -2.03
Hindustan Aeronautics Ltd. 4592 4588.1 -3.90 -0.08
Hitachi Energy India Ltd. 31675 31300 -375.00 -1.18
Indian Bank 827.7 825.5 -2.20 -0.27
Indian Railway Finance Corporation Ltd. 89.13 88.9 -0.23 -0.26
Indian Renewable Energy Development Agency Ltd. 120.82 119.96 -0.86 -0.71
Interglobe Aviation Ltd. 5276.5 5227 -49.50 -0.94
KEI Industries Ltd. 4853.5 4790 -63.50 -1.31
KFin Technologies Ltd. 948.8 934.45 -14.35 -1.51
KPIT Technologies Ltd. 638.75 599.75 -39.00 -6.11
L&T Finance Ltd. 309.15 306.3 -2.85 -0.92
Lodha Developers Ltd. 1316.35 1287.75 -28.60 -2.17
Multi Commodity Exchange Of India Ltd. 2717.5 2704 -13.50 -0.50
Narayana Hrudayalaya Ltd. 2070.6 2061.3 -9.30 -0.45
NCC Ltd. 142.15 140.86 -1.29 -0.91
NHPC Ltd. 77.9 77.62 -0.28 -0.36
Oracle Financial Services Software Ltd. 11427 11403 -24.00 -0.21
PB Fintech Ltd. 1611.2 1594.7 -16.50 -1.02
PNB Housing Finance Ltd. 1056.3 1047.1 -9.20 -0.87
Power Finance Corporation Ltd. 427.1 426.45 -0.65 -0.15
Prestige Estates Projects Ltd. 1673 1610 -63.00 -3.77
Punjab National Bank 111.08 110.79 -0.29 -0.26
Rail Vikas Nigam Ltd. 224.83 223.07 -1.76 -0.78
Reliance Power Ltd. 23.56 23.3 -0.26 -1.10
Supreme Industries Ltd. 3479.3 3461 -18.30 -0.53
Suzlon Energy Ltd. 47.45 46.58 -0.87 -1.83
Titagarh Rail Systems Ltd. 833.85 826.2 -7.65 -0.92
Trent Ltd. 3005.2 3003 -2.20 -0.07
Wockhardt Ltd. 1916.5 1894.8 -21.70 -1.13
Zydus Lifesciences Ltd. 1122.7 1117 -5.70 -0.51

Market Stats

Advances
28
Declines
53
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 1374 1374 1350 1373.1 1358 -15.10 -1.10 1149555 156.11 2572 439.1 2026-07-30 15:24:57
Adani Power Ltd. ADANIPOWER 209.2 209.2 207.11 209.52 209.2 -0.32 -0.15 2622349 54.86 895.85 128.1 2026-07-30 09:29:53
Aditya Birla Capital Ltd. ABCAPITAL 397 398.4 393.55 397.6 394.35 -3.25 -0.82 135719 5.35 411.4 105.3 2026-07-30 09:29:53
Aditya Birla Real Estate Ltd. ABREL 1405 1407.4 1370.5 1405.6 1380 -25.60 -1.82 69034 9.53 3140 588 2026-07-30 15:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 882.9 921.8 875.4 882.9 912.45 29.55 3.35 1594846 145.52 1775.95 479.15 2026-07-30 15:24:59
Angel One Ltd. ANGELONE 302 302 290.05 302.5 291.55 -10.95 -3.62 14943544 435.68 3896 208.63 2026-07-30 15:24:58
Apar Industries Ltd. APARINDS 13801 13862 13550 13835 13798 -37.00 -0.27 12919 17.83 17157 1153 2026-07-30 09:29:54
Apollo Tyres Ltd. APOLLOTYRE 425 431.15 422.35 424.1 423.75 -0.35 -0.08 534892 22.67 584.9 225.45 2026-07-30 15:24:58
Ather Energy Ltd. ATHERENERG 1253 1261 1240.6 1246.1 1244.9 -1.20 -0.10 418725 52.13 2026-07-30 09:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1590 1607.5 1571.7 1590.7 1575.8 -14.90 -0.94 706156 111.28 1636.8 397.2 2026-07-30 15:24:58
Bajaj Auto Ltd. BAJAJ-AUTO 11338 11483.5 11305.5 11338 11426.5 88.50 0.78 23236 26.55 12774 3461.25 2026-07-30 09:29:58
Bajaj Finance Ltd. BAJFINANCE 1046 1059.3 1035.1 1054.4 1054.6 0.20 0.02 8949258 943.79 9788 787.9 2026-07-30 15:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10875 10990 10875 10949 10977 28.00 0.26 37339 40.99 14763 5276.95 2026-07-30 15:24:54
Bank Of India BANKINDIA 137.05 137.69 136.05 137.65 137.21 -0.44 -0.32 5175703 71.02 178.36 45.85 2026-07-30 15:24:57
Bharat Dynamics Ltd. BDL 1260 1265.4 1240.2 1261.8 1245.3 -16.50 -1.31 542338 67.54 2958 785.75 2026-07-30 15:24:57
Bharat Electronics Ltd. BEL 386 387.5 382.7 387.55 385.3 -2.25 -0.58 15734160 606.24 473.45 87 2026-07-30 15:24:59
Bharat Heavy Electricals Ltd. BHEL 406 406 399.75 405.15 403.95 -1.20 -0.30 5683993 229.60 446.5 51.35 2026-07-30 15:24:57
Bharti Airtel Ltd. BHARTIARTL 1954 1963.2 1947.6 1950.2 1956.7 6.50 0.33 594993 116.42 2174.5 686.2 2026-07-30 09:29:59
Birlasoft Ltd. BSOFT 309.4 318.7 305 311.15 306 -5.15 -1.66 2498990 76.47 861.85 250.25 2026-07-30 15:24:57
Bosch Ltd. BOSCHLTD 41065 41600 40905 41065 41570 505.00 1.23 26893 111.79 42985 15300 2026-07-30 15:24:58
BSE Ltd. BSE 3531 3541.4 3511.7 3541.4 3520 -21.40 -0.60 239569 84.33 7588 406.2 2026-07-30 09:29:53
Canara Bank CANBK 124.7 124.7 123.66 124.72 124.27 -0.45 -0.36 1079200 13.41 632.9 78.6 2026-07-30 09:29:53
Coforge Ltd. COFORGE 1701.7 1751.9 1701.7 1714.9 1742.8 27.90 1.63 678965 118.33 10026.8 1008.1 2026-07-30 09:29:59
Cummins India Ltd. CUMMINSIND 5397 5426 5315 5383 5402 19.00 0.35 289198 156.22 6100 1103.8 2026-07-30 15:24:58
Cyient Ltd. CYIENT 869 875.45 842.9 867.45 846.55 -20.90 -2.41 471683 39.93 2381 723.8 2026-07-30 15:24:58
Divi's Laboratories Ltd. DIVISLAB 7885.5 7885.5 7795 7784.5 7798 13.50 0.17 88028 68.64 7885.5 2730 2026-07-30 09:29:59
Dixon Technologies (India) Ltd. DIXON 14282 14360 14234 14275 14313 38.00 0.27 46661 66.79 19148.9 2553 2026-07-30 09:29:54
DLF Ltd. DLF 669.75 669.75 663.6 670.25 665.45 -4.80 -0.72 205364 13.67 967.6 336.5 2026-07-30 09:29:54
Eternal Ltd. ETERNAL 307 312.25 305 311.8 310.1 -1.70 -0.55 31651248 981.51 368.45 44.35 2026-07-30 15:24:59
Fortis Healthcare Ltd. FORTIS 951.95 951.95 945.4 952.05 947.5 -4.55 -0.48 16848 1.60 1104.3 245.5 2026-07-30 09:29:54
GE Vernova T&D India Ltd. GVT&D 4100 4129.6 4046.1 4101.6 4051.7 -49.90 -1.22 65467 26.53 5650 98.55 2026-07-30 09:29:54
General Insurance Corporation of India GICRE 358.9 359.1 356.3 358.95 356.5 -2.45 -0.68 206568 7.36 525.5 117.4 2026-07-30 15:24:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2270.2 2270.2 2182.9 2261.7 2191.8 -69.90 -3.09 432463 94.79 2474 361.4 2026-07-30 15:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2535 2554.9 2529.2 2541.9 2547.3 5.40 0.21 280868 71.55 5934.5 1589.5 2026-07-30 15:24:57
HDFC Life Insurance Company Ltd. HDFCLIFE 557 558.85 544.95 556.7 545.4 -11.30 -2.03 4035991 220.12 820.75 457.8 2026-07-30 15:24:59
Hindustan Aeronautics Ltd. HAL 4580 4597.5 4538.2 4592 4588.1 -3.90 -0.08 591012 271.16 5674.75 1771.25 2026-07-30 15:24:58
Hindustan Copper Ltd. HINDCOPPER 481.25 489.85 479 483.45 483.9 0.45 0.09 389799 18.86 760.05 93.85 2026-07-30 09:29:54
Hitachi Energy India Ltd. POWERINDIA 31525 31735 31235 31675 31300 -375.00 -1.18 9586 30.00 38785 2840.1 2026-07-30 09:29:57
Indian Bank INDIANB 825.75 828.8 817.75 827.7 825.5 -2.20 -0.27 86548 7.14 1000.9 173 2026-07-30 09:29:54
Indian Railway Finance Corporation Ltd. IRFC 89.4 89.4 87.64 89.13 88.9 -0.23 -0.26 15412924 137.02 229 20.8 2026-07-30 15:24:57
Indian Renewable Energy Development Agency Ltd. IREDA 120.1 120.61 119.56 120.82 119.96 -0.86 -0.71 489710 5.87 2026-07-30 09:29:59
Info Edge (India) Ltd. NAUKRI 1248.9 1265.45 1247.25 1247.85 1261.25 13.40 1.07 98092 12.37 9128.9 908.3 2026-07-30 09:29:58
Interglobe Aviation Ltd. INDIGO 5210 5236.5 5194 5276.5 5227 -49.50 -0.94 63051 32.96 6232.5 1676 2026-07-30 09:29:54
Jindal Stainless Ltd. JSL 732.5 735.9 726.35 728.5 734.75 6.25 0.86 14820 1.09 884 115.9 2026-07-30 09:29:54
Kalyan Jewellers India Ltd. KALYANKJIL 631 648.95 627.05 628.6 631.45 2.85 0.45 32146820 2029.91 795.4 69 2026-07-30 15:24:59
KEI Industries Ltd. KEI 4835.5 4853 4775 4853.5 4790 -63.50 -1.31 24254 11.62 5708 1337 2026-07-30 09:29:57
KFin Technologies Ltd. KFINTECH 945 945.85 934.15 948.8 934.45 -14.35 -1.51 102041 9.54 1641.35 272 2026-07-30 09:29:56
KPIT Technologies Ltd. KPITTECH 610 621 598.45 638.75 599.75 -39.00 -6.11 2805367 168.25 1928.7 521.05 2026-07-30 09:29:59
L&T Finance Ltd. LTF 308.9 309.7 305.35 309.15 306.3 -2.85 -0.92 332501 10.18 338.6 72 2026-07-30 09:29:58
Laurus Labs Ltd. LAURUSLABS 1785 1798.9 1781.3 1781.3 1786.1 4.80 0.27 447774 79.98 1798.9 278.85 2026-07-30 09:29:57
Lodha Developers Ltd. LODHA 1305 1328.8 1281.1 1316.35 1287.75 -28.60 -2.17 3631721 467.67 1649.95 355.5 2026-07-30 15:24:54
Lupin Ltd. LUPIN 2455 2474.8 2450.3 2447 2461.6 14.60 0.60 67341 16.58 2529.5 623 2026-07-30 09:29:56
Manappuram Finance Ltd. MANAPPURAM 371 371.7 368.3 370.15 371 0.85 0.23 431681 16.02 372.15 90.5 2026-07-30 09:29:57
Maruti Suzuki India Ltd. MARUTI 13939 14006 13850 13948 13992 44.00 0.32 41875 58.59 17370 8076.05 2026-07-30 09:29:57
Max Healthcare Institute Ltd. MAXHEALTH 1112 1117.6 1110.3 1111.4 1114.5 3.10 0.28 29636 3.30 1314.3 354.1 2026-07-30 09:29:58
Multi Commodity Exchange Of India Ltd. MCX 2731.7 2731.7 2692.8 2717.5 2704 -13.50 -0.50 139035 37.60 10516 1156 2026-07-30 09:29:56
Muthoot Finance Ltd. MUTHOOTFIN 3027 3034.5 3007.6 3017.9 3023.3 5.40 0.18 46136 13.95 4149.5 911.25 2026-07-30 09:29:59
Narayana Hrudayalaya Ltd. NH 2070.6 2079.7 2058.4 2070.6 2061.3 -9.30 -0.45 8699 1.79 2370.2 657.35 2026-07-30 09:29:58
NCC Ltd. NCC 141.95 142.42 140.64 142.15 140.86 -1.29 -0.91 966119 13.61 364.5 63.25 2026-07-30 15:24:54
NHPC Ltd. NHPC 77.9 77.9 77.37 77.9 77.62 -0.28 -0.36 544811 4.23 118.4 33.35 2026-07-30 09:29:57
Oracle Financial Services Software Ltd. OFSS 11424 11497 11342 11427 11403 -24.00 -0.21 31003 35.35 13220 2883.25 2026-07-30 09:29:59
PB Fintech Ltd. POLICYBZR 1600 1606.3 1580.2 1611.2 1594.7 -16.50 -1.02 703698 112.22 2246.9 356.2 2026-07-30 15:24:54
Persistent Systems Ltd. PERSISTENT 5483.3 5623.5 5468.4 5483.3 5599.5 116.20 2.12 149809 83.89 8900 3092.05 2026-07-30 09:29:59
PG Electroplast Ltd. PGEL 614.2 618.45 609.1 612.45 613.7 1.25 0.20 247859 15.21 4050 337 2026-07-30 09:29:59
PNB Housing Finance Ltd. PNBHOUSING 1059.7 1061.8 1044.1 1056.3 1047.1 -9.20 -0.87 41051 4.30 1202.2 286.612557384279 2026-07-30 09:29:57
Power Finance Corporation Ltd. PFC 427.1 429.1 423.4 427.1 426.45 -0.65 -0.15 675496 28.81 580 100.85 2026-07-30 09:29:58
Prestige Estates Projects Ltd. PRESTIGE 1607.1 1631.7 1596 1673 1610 -63.00 -3.77 172810 27.82 2074.8 391 2026-07-30 09:29:59
Punjab National Bank PNB 111.05 111.08 110.32 111.08 110.79 -0.29 -0.26 459607 5.09 142.9 32.15 2026-07-30 09:29:56
Rail Vikas Nigam Ltd. RVNL 224 224.45 222.31 224.83 223.07 -1.76 -0.78 533305 11.90 647 30.55 2026-07-30 09:29:55
REC Ltd. RECLTD 372.8 377 371.15 374.25 375.35 1.10 0.29 420639 15.79 654 91.05 2026-07-30 09:29:55
Redington Ltd. REDINGTON 307.95 338.5 307.95 287.45 333.15 45.70 15.90 17335250 577.52 338.5 135 2026-07-30 09:29:59
Reliance Power Ltd. RPOWER 23.58 23.62 23.27 23.56 23.3 -0.26 -1.10 2304094 5.37 76.49 9.05 2026-07-30 09:29:56
Siemens Ltd. SIEMENS 3650.8 3665 3582.6 3650.8 3661.5 10.70 0.29 208584 76.37 8129.9 2450 2026-07-30 15:24:59
Supreme Industries Ltd. SUPREMEIND 3487.7 3534 3430 3479.3 3461 -18.30 -0.53 124116 42.96 6460 1820 2026-07-30 15:24:53
Suzlon Energy Ltd. SUZLON 47.5 47.52 46.31 47.45 46.58 -0.87 -1.83 16003379 74.54 86.04 6.6 2026-07-30 09:29:55
Titagarh Rail Systems Ltd. TITAGARH 832.25 832.35 823.2 833.85 826.2 -7.65 -0.92 28306 2.34 1896.95 128 2026-07-30 09:29:56
Trent Ltd. TRENT 3020.2 3042.6 2982 3005.2 3003 -2.20 -0.07 786666 236.24 8345 1155 2026-07-30 15:24:59
TVS Motor Company Ltd. TVSMOTOR 4080 4219 4070 4075.6 4215.4 139.80 3.43 2833252 1194.33 4219 925 2026-07-30 15:24:59
Varun Beverages Ltd. VBL 448.2 455.1 446.6 447.2 454 6.80 1.52 1241920 56.38 1702.8 381 2026-07-30 09:29:56
Wockhardt Ltd. WOCKPHARMA 1913 1921.6 1877.1 1916.5 1894.8 -21.70 -1.13 413509 78.35 2422.3 145.15 2026-07-30 15:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.7 1132 1111.9 1122.7 1117 -5.70 -0.51 773534 86.40 1324.3 350.25 2026-07-30 15:24:59