Select Exchange & Index:
NIFTYALPHA
56016.95
updated on: 07-Aug-2026 [16:14]
Advances - 47 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 55769.30 | Prev. Close | 55859.05 |
|---|---|---|---|
| Day High | 56147.30 | 52 Week High | 56147.30 |
| Day Low | 55654.90 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| Adani Power Ltd. | 208.12 | 209 | 0.88 | 0.42 |
| Amara Raja Energy & Mobility Ltd. | 927.45 | 931.7 | 4.25 | 0.46 |
| Apar Industries Ltd. | 16126 | 16689 | 563.00 | 3.49 |
| Ather Energy Ltd. | 1453.2 | 1493.5 | 40.30 | 2.77 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Birlasoft Ltd. | 318.25 | 318.5 | 0.25 | 0.08 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| BSE Ltd. | 3435 | 3463.7 | 28.70 | 0.84 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| Cyient Ltd. | 854.9 | 857.5 | 2.60 | 0.30 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Indian Bank | 877.9 | 886 | 8.10 | 0.92 |
| Interglobe Aviation Ltd. | 5318.5 | 5349 | 30.50 | 0.57 |
| Jindal Stainless Ltd. | 732.5 | 735 | 2.50 | 0.34 |
| Kalyan Jewellers India Ltd. | 598 | 606.3 | 8.30 | 1.39 |
| KEI Industries Ltd. | 5595 | 5598 | 3.00 | 0.05 |
| KFin Technologies Ltd. | 930 | 936 | 6.00 | 0.65 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Multi Commodity Exchange Of India Ltd. | 2640 | 2674.5 | 34.50 | 1.31 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1885 | 1887.6 | 2.60 | 0.14 |
| NCC Ltd. | 143.73 | 145.59 | 1.86 | 1.29 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| PB Fintech Ltd. | 1599 | 1604.5 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| PG Electroplast Ltd. | 609.75 | 609.8 | 0.05 | 0.01 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Redington Ltd. | 350.75 | 355.75 | 5.00 | 1.43 |
| Reliance Power Ltd. | 24.24 | 24.29 | 0.05 | 0.21 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| Wockhardt Ltd. | 1975 | 2021 | 46.00 | 2.33 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 421.5 | 412.1 | -9.40 | -2.23 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1382.8 | -8.00 | -0.58 |
| Angel One Ltd. | 297.1 | 292 | -5.10 | -1.72 |
| Apollo Tyres Ltd. | 449.7 | 445 | -4.70 | -1.05 |
| Bajaj Finance Ltd. | 1144.8 | 1078 | -66.80 | -5.84 |
| Bajaj Holdings & Investment Ltd. | 11387 | 11263 | -124.00 | -1.09 |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| General Insurance Corporation of India | 358.85 | 357.2 | -1.65 | -0.46 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Hindustan Copper Ltd. | 545.95 | 535 | -10.95 | -2.01 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.73 | -0.29 | -0.24 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| L&T Finance Ltd. | 316.65 | 311.2 | -5.45 | -1.72 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| PNB Housing Finance Ltd. | 1150 | 1137.2 | -12.80 | -1.11 |
| Prestige Estates Projects Ltd. | 1578 | 1575.8 | -2.20 | -0.14 |
| Rail Vikas Nigam Ltd. | 235 | 233.38 | -1.62 | -0.69 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| Supreme Industries Ltd. | 3477 | 3442 | -35.00 | -1.01 |
| Titagarh Rail Systems Ltd. | 861.65 | 845.85 | -15.80 | -1.83 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
| Varun Beverages Ltd. | 444 | 443.5 | -0.50 | -0.11 |
Market Stats
Advances
47
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Adani Power Ltd. | ADANIPOWER | 208.13 | 212.1 | 208.13 | 208.12 | 209 | 0.88 | 0.42 | 124334 | 2.60 | 895.85 | 128.1 | 2026-08-07 15:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 412.1 | -9.40 | -2.23 | 1325747 | 54.63 | 430.7 | 105.3 | 2026-08-07 10:44:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1411 | 1378 | 1390.8 | 1382.8 | -8.00 | -0.58 | 265738 | 36.75 | 3140 | 588 | 2026-08-07 15:55:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928.15 | 945 | 928.15 | 927.45 | 931.7 | 4.25 | 0.46 | 498855 | 46.48 | 1775.95 | 479.15 | 2026-08-07 15:59:05 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 289.05 | 297.1 | 292 | -5.10 | -1.72 | 4094497 | 119.56 | 3896 | 208.63 | 2026-08-07 15:59:25 |
| Apar Industries Ltd. | APARINDS | 16126 | 16690 | 16100 | 16126 | 16689 | 563.00 | 3.49 | 172250 | 287.47 | 17157 | 1153 | 2026-08-07 15:24:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.5 | 450 | 432.15 | 449.7 | 445 | -4.70 | -1.05 | 1967067 | 87.53 | 584.9 | 225.45 | 2026-08-07 15:59:40 |
| Ather Energy Ltd. | ATHERENERG | 1450 | 1495 | 1446 | 1453.2 | 1493.5 | 40.30 | 2.77 | 1559193 | 232.87 | 2026-08-07 10:44:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1074.5 | 1144.8 | 1078 | -66.80 | -5.84 | 15614001 | 1683.19 | 9788 | 787.9 | 2026-08-07 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11400 | 11428 | 11263 | 11387 | 11263 | -124.00 | -1.09 | 25976 | 29.26 | 14763 | 5276.95 | 2026-08-07 15:58:55 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 316.4 | 318.25 | 318.5 | 0.25 | 0.08 | 798934 | 25.45 | 861.85 | 250.25 | 2026-08-07 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3463.7 | 28.70 | 0.84 | 1650491 | 571.68 | 7588 | 406.2 | 2026-08-07 10:44:59 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857.5 | 2.60 | 0.30 | 355030 | 30.44 | 2381 | 723.8 | 2026-08-07 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| General Insurance Corporation of India | GICRE | 358.95 | 359.55 | 356.25 | 358.85 | 357.2 | -1.65 | -0.46 | 301498 | 10.77 | 525.5 | 117.4 | 2026-08-07 15:58:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 543.75 | 548 | 532.1 | 545.95 | 535 | -10.95 | -2.01 | 9266919 | 495.78 | 760.05 | 93.85 | 2026-08-07 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| Indian Bank | INDIANB | 879.35 | 899 | 878.1 | 877.9 | 886 | 8.10 | 0.92 | 17157 | 1.52 | 1000.9 | 173 | 2026-08-07 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.73 | -0.29 | -0.24 | 1647992 | 19.90 | 2026-08-07 10:44:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5349 | 30.50 | 0.57 | 11648 | 6.23 | 6232.5 | 1676 | 2026-08-07 15:24:58 |
| Jindal Stainless Ltd. | JSL | 732.5 | 738.5 | 731.3 | 732.5 | 735 | 2.50 | 0.34 | 133156 | 9.79 | 884 | 115.9 | 2026-08-07 15:24:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607 | 630 | 601.15 | 598 | 606.3 | 8.30 | 1.39 | 33255299 | 2016.27 | 795.4 | 69 | 2026-08-07 15:59:15 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5598 | 3.00 | 0.05 | 2687 | 1.50 | 5708 | 1337 | 2026-08-07 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 931.95 | 937 | 925 | 930 | 936 | 6.00 | 0.65 | 1648 | 0.15 | 1641.35 | 272 | 2026-08-07 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 311.2 | -5.45 | -1.72 | 1590030 | 49.48 | 338.6 | 72 | 2026-08-07 10:44:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2633.2 | 2684.5 | 2621 | 2640 | 2674.5 | 34.50 | 1.31 | 802455 | 214.62 | 10516 | 1156 | 2026-08-07 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1885 | 1888.9 | 1865.7 | 1885 | 1887.6 | 2.60 | 0.14 | 226216 | 42.70 | 2370.2 | 657.35 | 2026-08-07 15:24:56 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 144.69 | 143.73 | 145.59 | 1.86 | 1.29 | 6602913 | 96.13 | 364.5 | 63.25 | 2026-08-07 15:59:31 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1613.4 | 1583.1 | 1599 | 1604.5 | 5.50 | 0.34 | 733424 | 117.68 | 2246.9 | 356.2 | 2026-08-07 15:54:25 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| PG Electroplast Ltd. | PGEL | 614.3 | 630.9 | 602.45 | 609.75 | 609.8 | 0.05 | 0.01 | 2407237 | 146.79 | 4050 | 337 | 2026-08-07 10:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1150 | 1151.8 | 1135.2 | 1150 | 1137.2 | -12.80 | -1.11 | 421841 | 47.97 | 1202.2 | 286.612557384279 | 2026-08-07 10:44:57 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1575.3 | 1578 | 1575.8 | -2.20 | -0.14 | 102684 | 16.18 | 2074.8 | 391 | 2026-08-07 10:44:59 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.01 | 235 | 233.38 | -1.62 | -0.69 | 4691820 | 109.50 | 647 | 30.55 | 2026-08-07 15:59:21 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Redington Ltd. | REDINGTON | 349.8 | 358 | 347.25 | 350.75 | 355.75 | 5.00 | 1.43 | 2974642 | 105.82 | 360.55 | 135 | 2026-08-07 15:24:56 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.22 | 24.24 | 24.29 | 0.05 | 0.21 | 49352057 | 119.88 | 76.49 | 9.05 | 2026-08-07 15:24:59 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3415.3 | 3477 | 3442 | -35.00 | -1.01 | 177284 | 61.02 | 6460 | 1820 | 2026-08-07 15:59:36 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.99 | 47.95 | 48.1 | 48.1 | 0.00 | 0.00 | 539304 | 2.59 | 86.04 | 6.6 | 2026-08-07 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 860 | 864.6 | 844.7 | 861.65 | 845.85 | -15.80 | -1.83 | 243295 | 20.58 | 1896.95 | 128 | 2026-08-07 15:24:56 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.5 | -0.50 | -0.11 | 641129 | 28.43 | 1702.8 | 381 | 2026-08-07 10:44:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1966.1 | 2028 | 1966.1 | 1975 | 2021 | 46.00 | 2.33 | 547985 | 110.75 | 2422.3 | 145.15 | 2026-08-07 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |