Select Exchange & Index:
NIFTYALPHA
56612.75
updated on: 13-Aug-2026 [16:14]
Advances - 41 |
Declines - 37 |
Unchanged - 3
Overview
| Open | 57064.15 | Prev. Close | 57025.30 |
|---|---|---|---|
| Day High | 57072.80 | 52 Week High | 57072.80 |
| Day Low | 56460.75 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1393.8 | 18.40 | 1.34 |
| Angel One Ltd. | 291 | 292 | 1.00 | 0.34 |
| Bharat Dynamics Ltd. | 1340 | 1375.5 | 35.50 | 2.65 |
| Bharat Electronics Ltd. | 405.7 | 410.5 | 4.80 | 1.18 |
| Birlasoft Ltd. | 313.3 | 313.55 | 0.25 | 0.08 |
| Bosch Ltd. | 46480 | 46750 | 270.00 | 0.58 |
| Coforge Ltd. | 1801.5 | 1829 | 27.50 | 1.53 |
| Cyient Ltd. | 840.5 | 879.65 | 39.15 | 4.66 |
| Dixon Technologies (India) Ltd. | 13800 | 14035 | 235.00 | 1.70 |
| DLF Ltd. | 661.75 | 664 | 2.25 | 0.34 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| Fortis Healthcare Ltd. | 900 | 906.15 | 6.15 | 0.68 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2320 | 30.00 | 1.31 |
| HDFC Asset Management Company Ltd. | 2490 | 2499.5 | 9.50 | 0.38 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Info Edge (India) Ltd. | 1339 | 1357.3 | 18.30 | 1.37 |
| Interglobe Aviation Ltd. | 5333 | 5370 | 37.00 | 0.69 |
| Kalyan Jewellers India Ltd. | 596.7 | 613.4 | 16.70 | 2.80 |
| KEI Industries Ltd. | 5754 | 5789 | 35.00 | 0.61 |
| KFin Technologies Ltd. | 922 | 929 | 7.00 | 0.76 |
| KPIT Technologies Ltd. | 609.2 | 620.5 | 11.30 | 1.85 |
| Laurus Labs Ltd. | 1850 | 1851.7 | 1.70 | 0.09 |
| Lodha Developers Ltd. | 1209 | 1232.3 | 23.30 | 1.93 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| Max Healthcare Institute Ltd. | 1007.5 | 1013.3 | 5.80 | 0.58 |
| NCC Ltd. | 143.41 | 144.72 | 1.31 | 0.91 |
| NHPC Ltd. | 76.85 | 77.5 | 0.65 | 0.85 |
| PB Fintech Ltd. | 1739 | 1744 | 5.00 | 0.29 |
| Persistent Systems Ltd. | 5474 | 5523 | 49.00 | 0.90 |
| PG Electroplast Ltd. | 614.65 | 615 | 0.35 | 0.06 |
| PNB Housing Finance Ltd. | 1157.6 | 1164.8 | 7.20 | 0.62 |
| Power Finance Corporation Ltd. | 376.5 | 378.95 | 2.45 | 0.65 |
| Prestige Estates Projects Ltd. | 1590.7 | 1618.9 | 28.20 | 1.77 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Redington Ltd. | 339.4 | 346 | 6.60 | 1.94 |
| Supreme Industries Ltd. | 3459.9 | 3497 | 37.10 | 1.07 |
| Suzlon Energy Ltd. | 47.35 | 47.61 | 0.26 | 0.55 |
| Titagarh Rail Systems Ltd. | 833.55 | 850.75 | 17.20 | 2.06 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
| Wockhardt Ltd. | 1847.4 | 1912.9 | 65.50 | 3.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1332.3 | 1319 | -13.30 | -1.00 |
| Adani Power Ltd. | 206.99 | 206.1 | -0.89 | -0.43 |
| Aditya Birla Capital Ltd. | 410.95 | 407.7 | -3.25 | -0.79 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 948.8 | -20.60 | -2.13 |
| Apar Industries Ltd. | 18000 | 17225 | -775.00 | -4.31 |
| Apollo Tyres Ltd. | 445.15 | 443.05 | -2.10 | -0.47 |
| Ather Energy Ltd. | 1569.4 | 1526.5 | -42.90 | -2.73 |
| Aurobindo Pharma Ltd. | 1667 | 1663.4 | -3.60 | -0.22 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Bajaj Finance Ltd. | 1094.2 | 1090.8 | -3.40 | -0.31 |
| Bajaj Holdings & Investment Ltd. | 11579 | 11500 | -79.00 | -0.68 |
| Bank Of India | 145.5 | 144.87 | -0.63 | -0.43 |
| Bharti Airtel Ltd. | 1945 | 1939.1 | -5.90 | -0.30 |
| BSE Ltd. | 3527 | 3502.8 | -24.20 | -0.69 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| Cummins India Ltd. | 5365 | 5315 | -50.00 | -0.93 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| GE Vernova T&D India Ltd. | 4406.5 | 4304.7 | -101.80 | -2.31 |
| General Insurance Corporation of India | 355.85 | 348.2 | -7.65 | -2.15 |
| Hindustan Aeronautics Ltd. | 4995 | 4945 | -50.00 | -1.00 |
| Hindustan Copper Ltd. | 547.7 | 544.45 | -3.25 | -0.59 |
| Hitachi Energy India Ltd. | 35800 | 35360 | -440.00 | -1.23 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.4 | -0.40 | -0.34 |
| Jindal Stainless Ltd. | 737.9 | 735.4 | -2.50 | -0.34 |
| L&T Finance Ltd. | 317.2 | 315.35 | -1.85 | -0.58 |
| Lupin Ltd. | 2281 | 2250.3 | -30.70 | -1.35 |
| Manappuram Finance Ltd. | 352.6 | 348.4 | -4.20 | -1.19 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2970 | -0.10 | 0.00 |
| Muthoot Finance Ltd. | 2876.3 | 2875.7 | -0.60 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1831 | -0.30 | -0.02 |
| Oracle Financial Services Software Ltd. | 11679 | 11420 | -259.00 | -2.22 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| Rail Vikas Nigam Ltd. | 230 | 228.15 | -1.85 | -0.80 |
| Reliance Power Ltd. | 23.38 | 23.22 | -0.16 | -0.68 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
| Zydus Lifesciences Ltd. | 1205 | 1167.3 | -37.70 | -3.13 |
Market Stats
Advances
41
Declines
37
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 1352.7 | 1314 | 1332.3 | 1319 | -13.30 | -1.00 | 1662220 | 219.25 | 2572 | 439.1 | 2026-08-13 15:59:40 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.11 | 206.99 | 206.1 | -0.89 | -0.43 | 13554048 | 279.35 | 895.85 | 128.1 | 2026-08-13 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 400.55 | 410.95 | 407.7 | -3.25 | -0.79 | 2359758 | 96.21 | 430.7 | 105.3 | 2026-08-13 15:58:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1449 | 1372.6 | 1375.4 | 1393.8 | 18.40 | 1.34 | 650510 | 90.67 | 3140 | 588 | 2026-08-13 15:53:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 946.2 | 969.4 | 948.8 | -20.60 | -2.13 | 868741 | 82.43 | 1775.95 | 479.15 | 2026-08-13 15:59:41 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 292 | 1.00 | 0.34 | 1987688 | 58.04 | 3896 | 208.63 | 2026-08-13 15:59:49 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17032 | 18000 | 17225 | -775.00 | -4.31 | 177882 | 306.40 | 18465 | 1153 | 2026-08-13 15:58:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 446.45 | 440.5 | 445.15 | 443.05 | -2.10 | -0.47 | 366331 | 16.23 | 584.9 | 225.45 | 2026-08-13 16:00:27 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1500.1 | 1569.4 | 1526.5 | -42.90 | -2.73 | 4013245 | 612.62 | 2026-08-13 15:59:35 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1654.5 | 1667 | 1663.4 | -3.60 | -0.22 | 962633 | 160.12 | 1682.4 | 397.2 | 2026-08-13 15:56:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1095.3 | 1083 | 1094.2 | 1090.8 | -3.40 | -0.31 | 2405186 | 262.36 | 9788 | 787.9 | 2026-08-13 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11570 | 11570 | 11410 | 11579 | 11500 | -79.00 | -0.68 | 17501 | 20.13 | 14763 | 5276.95 | 2026-08-13 15:53:55 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.3 | 145.5 | 144.87 | -0.63 | -0.43 | 2627478 | 38.06 | 178.36 | 45.85 | 2026-08-13 15:56:59 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1379.5 | 1329 | 1340 | 1375.5 | 35.50 | 2.65 | 4154401 | 571.44 | 2958 | 785.75 | 2026-08-13 15:59:29 |
| Bharat Electronics Ltd. | BEL | 405.7 | 412 | 402.9 | 405.7 | 410.5 | 4.80 | 1.18 | 13819369 | 567.29 | 473.45 | 87 | 2026-08-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412 | 420 | 420 | 0.00 | 0.00 | 14823680 | 622.59 | 446.5 | 51.35 | 2026-08-13 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1939.1 | -5.90 | -0.30 | 13019222 | 2524.56 | 2174.5 | 686.2 | 2026-08-13 15:59:20 |
| Birlasoft Ltd. | BSOFT | 313.8 | 319.6 | 312.6 | 313.3 | 313.55 | 0.25 | 0.08 | 665212 | 20.86 | 861.85 | 250.25 | 2026-08-13 15:57:54 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46750 | 270.00 | 0.58 | 48750 | 227.91 | 47285 | 15300 | 2026-08-13 15:50:45 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3491 | 3527 | 3502.8 | -24.20 | -0.69 | 3403233 | 1192.08 | 7588 | 406.2 | 2026-08-13 15:59:19 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| Coforge Ltd. | COFORGE | 1800.5 | 1829.9 | 1788 | 1801.5 | 1829 | 27.50 | 1.53 | 1878214 | 343.53 | 10026.8 | 1008.1 | 2026-08-13 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 5350.5 | 5384.5 | 5315 | 5365 | 5315 | -50.00 | -0.93 | 357217 | 189.86 | 6100 | 1103.8 | 2026-08-13 15:55:13 |
| Cyient Ltd. | CYIENT | 843.2 | 885 | 843.2 | 840.5 | 879.65 | 39.15 | 4.66 | 782252 | 68.81 | 2381 | 723.8 | 2026-08-13 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 14065 | 13645 | 13800 | 14035 | 235.00 | 1.70 | 433433 | 608.32 | 19148.9 | 2553 | 2026-08-13 15:58:45 |
| DLF Ltd. | DLF | 661.2 | 667.8 | 656.65 | 661.75 | 664 | 2.25 | 0.34 | 2637351 | 175.12 | 967.6 | 336.5 | 2026-08-13 15:58:18 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| Fortis Healthcare Ltd. | FORTIS | 892.9 | 906.15 | 887.65 | 900 | 906.15 | 6.15 | 0.68 | 1031900 | 93.51 | 1104.3 | 245.5 | 2026-08-13 15:58:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4408 | 4424.9 | 4278 | 4406.5 | 4304.7 | -101.80 | -2.31 | 914769 | 393.78 | 5650 | 98.55 | 2026-08-13 15:58:00 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 347.4 | 355.85 | 348.2 | -7.65 | -2.15 | 1180620 | 41.11 | 525.5 | 117.4 | 2026-08-13 15:59:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2322.9 | 2281.9 | 2290 | 2320 | 30.00 | 1.31 | 413167 | 95.85 | 2474 | 361.4 | 2026-08-13 15:59:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2503 | 2478.2 | 2490 | 2499.5 | 9.50 | 0.38 | 716544 | 179.10 | 5934.5 | 1589.5 | 2026-08-13 15:58:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4945 | -50.00 | -1.00 | 1595991 | 789.22 | 5674.75 | 1771.25 | 2026-08-13 15:57:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 542 | 547.7 | 544.45 | -3.25 | -0.59 | 14649216 | 797.58 | 760.05 | 93.85 | 2026-08-13 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35130 | 35800 | 35360 | -440.00 | -1.23 | 59842 | 211.60 | 38785 | 2840.1 | 2026-08-13 15:53:54 |
| Indian Bank | INDIANB | 897 | 903.8 | 883.15 | 897 | 897 | 0.00 | 0.00 | 840646 | 75.41 | 1000.9 | 173 | 2026-08-13 15:54:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 4753942 | 42.00 | 229 | 20.8 | 2026-08-13 15:58:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.1 | 117.8 | 117.4 | -0.40 | -0.34 | 2416661 | 28.37 | 2026-08-13 15:59:43 | ||
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1369.4 | 1336.5 | 1339 | 1357.3 | 18.30 | 1.37 | 1173878 | 159.33 | 9128.9 | 908.3 | 2026-08-13 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5370 | 5281.5 | 5333 | 5370 | 37.00 | 0.69 | 234000 | 125.66 | 6232.5 | 1676 | 2026-08-13 15:59:50 |
| Jindal Stainless Ltd. | JSL | 737 | 743.2 | 733.2 | 737.9 | 735.4 | -2.50 | -0.34 | 178766 | 13.15 | 884 | 115.9 | 2026-08-13 15:54:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.5 | 619.8 | 593.2 | 596.7 | 613.4 | 16.70 | 2.80 | 16165679 | 991.60 | 795.4 | 69 | 2026-08-13 15:59:29 |
| KEI Industries Ltd. | KEI | 5742 | 5837 | 5701.1 | 5754 | 5789 | 35.00 | 0.61 | 428939 | 248.31 | 5837 | 1337 | 2026-08-13 15:57:33 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 929 | 914 | 922 | 929 | 7.00 | 0.76 | 414610 | 38.52 | 1641.35 | 272 | 2026-08-13 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 621.9 | 608 | 609.2 | 620.5 | 11.30 | 1.85 | 1038244 | 64.42 | 1928.7 | 521.05 | 2026-08-13 15:59:25 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 313 | 317.2 | 315.35 | -1.85 | -0.58 | 1127604 | 35.56 | 338.6 | 72 | 2026-08-13 15:58:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1851.7 | 1820.6 | 1850 | 1851.7 | 1.70 | 0.09 | 1345856 | 249.21 | 1870.8 | 278.85 | 2026-08-13 15:59:02 |
| Lodha Developers Ltd. | LODHA | 1209 | 1244.7 | 1200.4 | 1209 | 1232.3 | 23.30 | 1.93 | 1227769 | 151.30 | 1649.95 | 355.5 | 2026-08-13 15:58:31 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2250.3 | 2281 | 2250.3 | -30.70 | -1.35 | 583016 | 131.20 | 2529.5 | 623 | 2026-08-13 15:59:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 344.95 | 352.6 | 348.4 | -4.20 | -1.19 | 6850978 | 238.69 | 381.55 | 90.5 | 2026-08-13 15:58:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1037.6 | 992.8 | 1007.5 | 1013.3 | 5.80 | 0.58 | 2871456 | 290.96 | 1314.3 | 354.1 | 2026-08-13 15:56:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2929 | 2970.1 | 2970 | -0.10 | 0.00 | 2857150 | 848.57 | 10516 | 1156 | 2026-08-13 15:59:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2865.2 | 2876.3 | 2875.7 | -0.60 | -0.02 | 1175287 | 337.98 | 4149.5 | 911.25 | 2026-08-13 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1822.3 | 1831.3 | 1831 | -0.30 | -0.02 | 212265 | 38.87 | 2370.2 | 657.35 | 2026-08-13 16:00:27 |
| NCC Ltd. | NCC | 143.11 | 145.1 | 143.11 | 143.41 | 144.72 | 1.31 | 0.91 | 723874 | 10.48 | 364.5 | 63.25 | 2026-08-13 15:56:58 |
| NHPC Ltd. | NHPC | 76.85 | 78.1 | 76.41 | 76.85 | 77.5 | 0.65 | 0.85 | 10137748 | 78.57 | 118.4 | 33.35 | 2026-08-13 15:59:01 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11350 | 11679 | 11420 | -259.00 | -2.22 | 116582 | 133.14 | 13220 | 2883.25 | 2026-08-13 15:51:35 |
| PB Fintech Ltd. | POLICYBZR | 1729.8 | 1749.6 | 1715.5 | 1739 | 1744 | 5.00 | 0.29 | 1121235 | 195.54 | 2246.9 | 356.2 | 2026-08-13 15:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5529 | 5406 | 5474 | 5523 | 49.00 | 0.90 | 237282 | 131.05 | 8900 | 3092.05 | 2026-08-13 15:56:02 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 603 | 614.65 | 615 | 0.35 | 0.06 | 1981830 | 121.88 | 4050 | 337 | 2026-08-13 15:56:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1171.4 | 1141 | 1157.6 | 1164.8 | 7.20 | 0.62 | 547660 | 63.79 | 1202.2 | 286.612557384279 | 2026-08-13 15:54:34 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.95 | 374 | 376.5 | 378.95 | 2.45 | 0.65 | 8785489 | 332.93 | 580 | 100.85 | 2026-08-13 15:59:42 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1591.4 | 1618.9 | 1569 | 1590.7 | 1618.9 | 28.20 | 1.77 | 468924 | 75.91 | 2074.8 | 391 | 2026-08-13 15:58:11 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 227.89 | 230 | 228.15 | -1.85 | -0.80 | 2127280 | 48.53 | 647 | 30.55 | 2026-08-13 15:59:08 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 346 | 6.60 | 1.94 | 2357801 | 81.58 | 364.5 | 135 | 2026-08-13 15:59:26 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.2 | 23.38 | 23.22 | -0.16 | -0.68 | 11313624 | 26.27 | 76.49 | 9.05 | 2026-08-13 15:59:27 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3497 | 37.10 | 1.07 | 149586 | 52.31 | 6460 | 1820 | 2026-08-13 15:58:40 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.61 | 47.12 | 47.35 | 47.61 | 0.26 | 0.55 | 24237589 | 115.40 | 86.04 | 6.6 | 2026-08-13 15:59:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 850.75 | 17.20 | 2.06 | 971093 | 82.62 | 1896.95 | 128 | 2026-08-13 15:58:50 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 435.8 | 440.5 | 440.5 | 0.00 | 0.00 | 2014673 | 88.75 | 1702.8 | 381 | 2026-08-13 15:59:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1928.8 | 1848.7 | 1847.4 | 1912.9 | 65.50 | 3.55 | 742285 | 141.99 | 2422.3 | 145.15 | 2026-08-13 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1167.3 | -37.70 | -3.13 | 1606705 | 187.55 | 1324.3 | 350.25 | 2026-08-13 15:59:59 |