Select Exchange & Index:
NIFTYALPHA
52873.30
updated on: 25-May-2026 [16:14]
Advances - 67 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 52692.45 | Prev. Close | 52104.45 |
|---|---|---|---|
| Day High | 52974.85 | 52 Week High | 53984.85 |
| Day Low | 52612.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1362.3 | 1411.1 | 48.80 | 3.58 |
| Adani Power Ltd. | 219.32 | 233.38 | 14.06 | 6.41 |
| Aditya Birla Capital Ltd. | 357.3 | 363.65 | 6.35 | 1.78 |
| Aditya Birla Real Estate Ltd. | 1249.7 | 1285.8 | 36.10 | 2.89 |
| Amara Raja Energy & Mobility Ltd. | 820.65 | 883.4 | 62.75 | 7.65 |
| Angel One Ltd. | 339.35 | 346.45 | 7.10 | 2.09 |
| Apollo Tyres Ltd. | 371.8 | 388.35 | 16.55 | 4.45 |
| Bajaj Finance Ltd. | 916.55 | 941.9 | 25.35 | 2.77 |
| Bajaj Holdings & Investment Ltd. | 10483 | 10642 | 159.00 | 1.52 |
| Bank Of India | 139.92 | 146.01 | 6.09 | 4.35 |
| Bharat Dynamics Ltd. | 1312.5 | 1326.1 | 13.60 | 1.04 |
| Bharat Electronics Ltd. | 416.55 | 421.85 | 5.30 | 1.27 |
| Bharat Heavy Electricals Ltd. | 408.55 | 419.4 | 10.85 | 2.66 |
| Bharti Airtel Ltd. | 1871.4 | 1874.8 | 3.40 | 0.18 |
| Birlasoft Ltd. | 328.2 | 330.8 | 2.60 | 0.79 |
| Bosch Ltd. | 36065 | 36310 | 245.00 | 0.68 |
| BSE Ltd. | 4193.8 | 4291.2 | 97.40 | 2.32 |
| Canara Bank | 128.23 | 133.7 | 5.47 | 4.27 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| Cummins India Ltd. | 5353 | 5382 | 29.00 | 0.54 |
| Cyient Ltd. | 901.7 | 918.05 | 16.35 | 1.81 |
| Dixon Technologies (India) Ltd. | 11722 | 11824 | 102.00 | 0.87 |
| DLF Ltd. | 586.7 | 592.3 | 5.60 | 0.95 |
| Eternal Ltd. | 241.95 | 247.67 | 5.72 | 2.36 |
| Fortis Healthcare Ltd. | 960.4 | 970.35 | 9.95 | 1.04 |
| General Insurance Corporation of India | 381.45 | 391.4 | 9.95 | 2.61 |
| Glenmark Pharmaceuticals Ltd. | 2259.1 | 2337 | 77.90 | 3.45 |
| HDFC Asset Management Company Ltd. | 2738.7 | 2758.1 | 19.40 | 0.71 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hindustan Aeronautics Ltd. | 4368.4 | 4425.9 | 57.50 | 1.32 |
| Hitachi Energy India Ltd. | 35555 | 35635 | 80.00 | 0.23 |
| Indian Bank | 825.95 | 840.15 | 14.20 | 1.72 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.45 | 2.26 | 2.30 |
| Indian Renewable Energy Development Agency Ltd. | 129.01 | 129.77 | 0.76 | 0.59 |
| Interglobe Aviation Ltd. | 4438.6 | 4501.9 | 63.30 | 1.43 |
| Kalyan Jewellers India Ltd. | 352.4 | 357.85 | 5.45 | 1.55 |
| KEI Industries Ltd. | 5260.5 | 5281.5 | 21.00 | 0.40 |
| KFin Technologies Ltd. | 817.6 | 829.4 | 11.80 | 1.44 |
| KPIT Technologies Ltd. | 751.05 | 756.6 | 5.55 | 0.74 |
| L&T Finance Ltd. | 270.15 | 279.35 | 9.20 | 3.41 |
| Laurus Labs Ltd. | 1343.5 | 1356.3 | 12.80 | 0.95 |
| Lodha Developers Ltd. | 886.75 | 906.85 | 20.10 | 2.27 |
| Lupin Ltd. | 2281.8 | 2287.2 | 5.40 | 0.24 |
| Manappuram Finance Ltd. | 324.1 | 325.65 | 1.55 | 0.48 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| Multi Commodity Exchange Of India Ltd. | 3269.9 | 3313.9 | 44.00 | 1.35 |
| Muthoot Finance Ltd. | 3296.7 | 3354.4 | 57.70 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1855.6 | 1940 | 84.40 | 4.55 |
| NCC Ltd. | 146.17 | 150.96 | 4.79 | 3.28 |
| NHPC Ltd. | 78.36 | 79.02 | 0.66 | 0.84 |
| Oracle Financial Services Software Ltd. | 9525 | 9703 | 178.00 | 1.87 |
| Persistent Systems Ltd. | 4970.3 | 5038 | 67.70 | 1.36 |
| PG Electroplast Ltd. | 467 | 471.25 | 4.25 | 0.91 |
| PNB Housing Finance Ltd. | 1059.6 | 1085.6 | 26.00 | 2.45 |
| Power Finance Corporation Ltd. | 430.55 | 438.9 | 8.35 | 1.94 |
| Prestige Estates Projects Ltd. | 1388.5 | 1401.4 | 12.90 | 0.93 |
| Punjab National Bank | 102.66 | 106.26 | 3.60 | 3.51 |
| Rail Vikas Nigam Ltd. | 271.1 | 272.45 | 1.35 | 0.50 |
| REC Ltd. | 336.95 | 342.2 | 5.25 | 1.56 |
| Redington Ltd. | 221.05 | 224.14 | 3.09 | 1.40 |
| Supreme Industries Ltd. | 3556 | 3612.9 | 56.90 | 1.60 |
| Suzlon Energy Ltd. | 53.75 | 53.99 | 0.24 | 0.45 |
| Titagarh Rail Systems Ltd. | 757.3 | 832.1 | 74.80 | 9.88 |
| Trent Ltd. | 4296.5 | 4300 | 3.50 | 0.08 |
| TVS Motor Company Ltd. | 3417.5 | 3469.5 | 52.00 | 1.52 |
| Wockhardt Ltd. | 1575.4 | 1637.6 | 62.20 | 3.95 |
| Zydus Lifesciences Ltd. | 1038.95 | 1072.95 | 34.00 | 3.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12782 | 12480 | -302.00 | -2.36 |
| Aurobindo Pharma Ltd. | 1463.5 | 1454.6 | -8.90 | -0.61 |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| Hindustan Copper Ltd. | 545.75 | 545.55 | -0.20 | -0.04 |
| Info Edge (India) Ltd. | 960.95 | 938.5 | -22.45 | -2.34 |
| Jindal Stainless Ltd. | 736.65 | 731.9 | -4.75 | -0.64 |
| Max Healthcare Institute Ltd. | 1023.25 | 1000.85 | -22.40 | -2.19 |
| PB Fintech Ltd. | 1792.4 | 1791.5 | -0.90 | -0.05 |
| Poonawalla Fincorp Ltd. | 399.75 | 398.9 | -0.85 | -0.21 |
| Reliance Power Ltd. | 27.08 | 26.73 | -0.35 | -1.29 |
| Siemens Ltd. | 3811.7 | 3667.5 | -144.20 | -3.78 |
| Varun Beverages Ltd. | 539.45 | 530.7 | -8.75 | -1.62 |
Market Stats
Advances
67
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1381 | 1420.7 | 1365.8 | 1362.3 | 1411.1 | 48.80 | 3.58 | 4194567 | 591.90 | 2572 | 439.1 | 2026-05-25 15:59:43 |
| Adani Power Ltd. | ADANIPOWER | 221 | 234.6 | 220.31 | 219.32 | 233.38 | 14.06 | 6.41 | 73847208 | 1723.45 | 895.85 | 128.1 | 2026-05-25 15:59:41 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363 | 364.95 | 360 | 357.3 | 363.65 | 6.35 | 1.78 | 2791387 | 101.51 | 375.95 | 105.3 | 2026-05-25 15:59:25 |
| Aditya Birla Real Estate Ltd. | ABREL | 1257 | 1307.6 | 1255.3 | 1249.7 | 1285.8 | 36.10 | 2.89 | 218318 | 28.07 | 3140 | 588 | 2026-05-25 15:56:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 828.55 | 897.5 | 825.2 | 820.65 | 883.4 | 62.75 | 7.65 | 7833748 | 692.03 | 1775.95 | 479.15 | 2026-05-25 15:59:57 |
| Angel One Ltd. | ANGELONE | 342 | 348.7 | 342 | 339.35 | 346.45 | 7.10 | 2.09 | 8423076 | 291.82 | 3896 | 208.63 | 2026-05-25 16:03:50 |
| Apar Industries Ltd. | APARINDS | 12832 | 13079 | 12412 | 12782 | 12480 | -302.00 | -2.36 | 93225 | 116.34 | 13149 | 1153 | 2026-05-25 15:57:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 376 | 392.9 | 375 | 371.8 | 388.35 | 16.55 | 4.45 | 3668821 | 142.48 | 584.9 | 225.45 | 2026-05-25 15:59:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1455.2 | 1465 | 1428 | 1463.5 | 1454.6 | -8.90 | -0.61 | 2684468 | 390.48 | 1592 | 397.2 | 2026-05-25 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 944 | 924.45 | 916.55 | 941.9 | 25.35 | 2.77 | 7065528 | 665.50 | 9788 | 787.9 | 2026-05-25 16:03:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10741 | 10535 | 10483 | 10642 | 159.00 | 1.52 | 33285 | 35.42 | 14763 | 5276.95 | 2026-05-25 15:59:56 |
| Bank Of India | BANKINDIA | 141.6 | 146.5 | 141.15 | 139.92 | 146.01 | 6.09 | 4.35 | 12177599 | 177.81 | 178.36 | 45.85 | 2026-05-25 15:59:39 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1309 | 1312.5 | 1326.1 | 13.60 | 1.04 | 670808 | 88.96 | 2958 | 785.75 | 2026-05-25 15:59:45 |
| Bharat Electronics Ltd. | BEL | 419.3 | 422.55 | 417.3 | 416.55 | 421.85 | 5.30 | 1.27 | 8862027 | 373.84 | 473.45 | 87 | 2026-05-25 16:03:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1863.1 | 1871.4 | 1874.8 | 3.40 | 0.18 | 5903841 | 1106.85 | 2174.5 | 686.2 | 2026-05-25 15:59:11 |
| Birlasoft Ltd. | BSOFT | 330 | 337.25 | 327.35 | 328.2 | 330.8 | 2.60 | 0.79 | 803818 | 26.59 | 861.85 | 250.25 | 2026-05-25 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36760 | 36200 | 36065 | 36310 | 245.00 | 0.68 | 21720 | 78.87 | 41945 | 15300 | 2026-05-25 15:58:22 |
| BSE Ltd. | BSE | 4250 | 4303 | 4215 | 4193.8 | 4291.2 | 97.40 | 2.32 | 2791628 | 1197.94 | 7588 | 406.2 | 2026-05-25 15:59:43 |
| Canara Bank | CANBK | 130.8 | 134.2 | 130 | 128.23 | 133.7 | 5.47 | 4.27 | 27988813 | 374.21 | 632.9 | 78.6 | 2026-05-25 15:59:49 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| Cummins India Ltd. | CUMMINSIND | 5419 | 5419.5 | 5337.5 | 5353 | 5382 | 29.00 | 0.54 | 284889 | 153.33 | 5470.5 | 1103.8 | 2026-05-25 15:57:44 |
| Cyient Ltd. | CYIENT | 910 | 925 | 902.65 | 901.7 | 918.05 | 16.35 | 1.81 | 365567 | 33.56 | 2381 | 723.8 | 2026-05-25 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11888 | 11602 | 11722 | 11824 | 102.00 | 0.87 | 578594 | 684.13 | 19148.9 | 2553 | 2026-05-25 15:59:36 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 592.3 | 5.60 | 0.95 | 2007544 | 118.91 | 967.6 | 336.5 | 2026-05-25 15:58:22 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.67 | 5.72 | 2.36 | 20066077 | 496.98 | 368.45 | 44.35 | 2026-05-25 15:59:04 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 984.4 | 963.1 | 960.4 | 970.35 | 9.95 | 1.04 | 1795872 | 174.26 | 1104.3 | 245.5 | 2026-05-25 15:56:51 |
| General Insurance Corporation of India | GICRE | 382.95 | 395 | 382.15 | 381.45 | 391.4 | 9.95 | 2.61 | 297361 | 11.64 | 525.5 | 117.4 | 2026-05-25 15:55:02 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268.1 | 2363.4 | 2268.1 | 2259.1 | 2337 | 77.90 | 3.45 | 809409 | 189.16 | 2474 | 361.4 | 2026-05-25 15:59:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768 | 2809.8 | 2753 | 2738.7 | 2758.1 | 19.40 | 0.71 | 767309 | 211.63 | 5934.5 | 1589.5 | 2026-05-25 15:57:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hindustan Aeronautics Ltd. | HAL | 4391.2 | 4437.9 | 4385.4 | 4368.4 | 4425.9 | 57.50 | 1.32 | 1063255 | 470.59 | 5674.75 | 1771.25 | 2026-05-25 15:59:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 555 | 542.1 | 545.75 | 545.55 | -0.20 | -0.04 | 4086314 | 222.93 | 760.05 | 93.85 | 2026-05-25 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 36000 | 36040 | 35030 | 35555 | 35635 | 80.00 | 0.23 | 139682 | 497.76 | 36750 | 2840.1 | 2026-05-25 15:56:05 |
| Indian Bank | INDIANB | 839.4 | 849.9 | 835 | 825.95 | 840.15 | 14.20 | 1.72 | 2632041 | 221.13 | 1000.9 | 173 | 2026-05-25 15:51:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.45 | 2.26 | 2.30 | 13515986 | 135.77 | 229 | 20.8 | 2026-05-25 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 132.39 | 129.25 | 129.01 | 129.77 | 0.76 | 0.59 | 7175829 | 93.12 | 2026-05-25 15:58:48 | ||
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 938.5 | -22.45 | -2.34 | 9279351 | 870.87 | 9128.9 | 908.3 | 2026-05-25 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4524.1 | 4538 | 4438.7 | 4438.6 | 4501.9 | 63.30 | 1.43 | 2493013 | 1122.33 | 6232.5 | 1676 | 2026-05-25 16:03:50 |
| Jindal Stainless Ltd. | JSL | 739.5 | 743.55 | 729 | 736.65 | 731.9 | -4.75 | -0.64 | 422483 | 30.92 | 884 | 115.9 | 2026-05-25 15:57:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.7 | 360.25 | 355.3 | 352.4 | 357.85 | 5.45 | 1.55 | 3657122 | 130.87 | 795.4 | 69 | 2026-05-25 15:59:07 |
| KEI Industries Ltd. | KEI | 5325 | 5345 | 5264 | 5260.5 | 5281.5 | 21.00 | 0.40 | 239111 | 126.29 | 5345 | 1337 | 2026-05-25 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 829 | 837.2 | 821 | 817.6 | 829.4 | 11.80 | 1.44 | 1252239 | 103.86 | 1641.35 | 272 | 2026-05-25 15:59:34 |
| KPIT Technologies Ltd. | KPITTECH | 753.95 | 772.65 | 753.95 | 751.05 | 756.6 | 5.55 | 0.74 | 1495776 | 113.17 | 1928.7 | 521.05 | 2026-05-25 15:59:53 |
| L&T Finance Ltd. | LTF | 272.5 | 280.8 | 272.5 | 270.15 | 279.35 | 9.20 | 3.41 | 4498651 | 125.67 | 329.45 | 72 | 2026-05-25 15:58:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1345 | 1363.9 | 1340 | 1343.5 | 1356.3 | 12.80 | 0.95 | 1632496 | 221.42 | 1373.9 | 278.85 | 2026-05-25 15:59:29 |
| Lodha Developers Ltd. | LODHA | 903.85 | 909.85 | 897.05 | 886.75 | 906.85 | 20.10 | 2.27 | 1152800 | 104.54 | 1649.95 | 355.5 | 2026-05-25 15:59:31 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2287.2 | 5.40 | 0.24 | 773725 | 176.97 | 2494 | 623 | 2026-05-25 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 334 | 325 | 324.1 | 325.65 | 1.55 | 0.48 | 3098869 | 100.91 | 334 | 90.5 | 2026-05-25 15:57:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 994 | 1023.25 | 1000.85 | -22.40 | -2.19 | 3847234 | 385.05 | 1314.3 | 354.1 | 2026-05-25 15:59:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3345 | 3240 | 3269.9 | 3313.9 | 44.00 | 1.35 | 2400665 | 795.56 | 10516 | 1156 | 2026-05-25 15:59:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375.9 | 3316.7 | 3296.7 | 3354.4 | 57.70 | 1.75 | 578727 | 194.13 | 4149.5 | 911.25 | 2026-05-25 15:58:47 |
| Narayana Hrudayalaya Ltd. | NH | 1930 | 1968 | 1896.1 | 1855.6 | 1940 | 84.40 | 4.55 | 1592052 | 308.86 | 2370.2 | 657.35 | 2026-05-25 15:59:44 |
| NCC Ltd. | NCC | 147.6 | 151.6 | 147.21 | 146.17 | 150.96 | 4.79 | 3.28 | 1926614 | 29.08 | 364.5 | 63.25 | 2026-05-25 15:59:29 |
| NHPC Ltd. | NHPC | 78.76 | 79.49 | 78.35 | 78.36 | 79.02 | 0.66 | 0.84 | 10877480 | 85.95 | 118.4 | 33.35 | 2026-05-25 15:59:09 |
| Oracle Financial Services Software Ltd. | OFSS | 9530 | 9837.5 | 9500 | 9525 | 9703 | 178.00 | 1.87 | 184137 | 178.67 | 13220 | 2883.25 | 2026-05-25 15:58:00 |
| PB Fintech Ltd. | POLICYBZR | 1805 | 1831.4 | 1785 | 1792.4 | 1791.5 | -0.90 | -0.05 | 725634 | 130.00 | 2246.9 | 356.2 | 2026-05-25 15:58:27 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5077 | 4971.5 | 4970.3 | 5038 | 67.70 | 1.36 | 328328 | 165.41 | 8900 | 3092.05 | 2026-05-25 15:59:48 |
| PG Electroplast Ltd. | PGEL | 479.6 | 479.6 | 470 | 467 | 471.25 | 4.25 | 0.91 | 2811565 | 132.50 | 4050 | 337 | 2026-05-25 15:58:39 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.8 | 1098.8 | 1063.1 | 1059.6 | 1085.6 | 26.00 | 2.45 | 1182448 | 128.37 | 1202.2 | 286.612557384279 | 2026-05-25 15:56:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 405 | 407 | 397.15 | 399.75 | 398.9 | -0.85 | -0.21 | 1386495 | 55.31 | 570.4 | 243 | 2026-05-25 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 438 | 443.65 | 435.2 | 430.55 | 438.9 | 8.35 | 1.94 | 4616153 | 202.60 | 580 | 100.85 | 2026-05-25 15:59:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.7 | 1421.2 | 1392.2 | 1388.5 | 1401.4 | 12.90 | 0.93 | 1227153 | 171.97 | 2074.8 | 391 | 2026-05-25 15:45:25 |
| Punjab National Bank | PNB | 103.6 | 106.5 | 103.5 | 102.66 | 106.26 | 3.60 | 3.51 | 23250421 | 247.06 | 142.9 | 32.15 | 2026-05-25 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 274.15 | 275.85 | 272 | 271.1 | 272.45 | 1.35 | 0.50 | 7242974 | 197.33 | 647 | 30.55 | 2026-05-25 15:59:46 |
| REC Ltd. | RECLTD | 340 | 345 | 340 | 336.95 | 342.2 | 5.25 | 1.56 | 3489013 | 119.39 | 654 | 91.05 | 2026-05-25 15:59:13 |
| Redington Ltd. | REDINGTON | 225.78 | 226.15 | 221.86 | 221.05 | 224.14 | 3.09 | 1.40 | 2798806 | 62.73 | 334.8 | 135 | 2026-05-25 15:59:22 |
| Reliance Power Ltd. | RPOWER | 27.39 | 27.58 | 26.6 | 27.08 | 26.73 | -0.35 | -1.29 | 33773650 | 90.28 | 76.49 | 9.05 | 2026-05-25 15:59:54 |
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3658 | 3811.7 | 3667.5 | -144.20 | -3.78 | 471211 | 172.82 | 8129.9 | 2450 | 2026-05-25 15:59:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3565.3 | 3637.9 | 3564.6 | 3556 | 3612.9 | 56.90 | 1.60 | 84056 | 30.37 | 6460 | 1820 | 2026-05-25 15:54:55 |
| Suzlon Energy Ltd. | SUZLON | 54.75 | 54.9 | 53.1 | 53.75 | 53.99 | 0.24 | 0.45 | 132667695 | 716.27 | 86.04 | 6.6 | 2026-05-25 16:03:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770.95 | 840 | 767 | 757.3 | 832.1 | 74.80 | 9.88 | 8038325 | 668.87 | 1896.95 | 128 | 2026-05-25 15:59:57 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4290 | 4296.5 | 4300 | 3.50 | 0.08 | 584516 | 251.34 | 8345 | 1155 | 2026-05-25 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3469.5 | 52.00 | 1.52 | 918345 | 318.62 | 3970 | 925 | 2026-05-25 16:03:51 |
| Varun Beverages Ltd. | VBL | 542.95 | 543.95 | 526.2 | 539.45 | 530.7 | -8.75 | -1.62 | 8578018 | 455.24 | 1702.8 | 381 | 2026-05-25 16:03:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1591.6 | 1645 | 1571 | 1575.4 | 1637.6 | 62.20 | 3.95 | 1556653 | 254.92 | 1868.8 | 145.15 | 2026-05-25 15:58:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1049.8 | 1075 | 1041.5 | 1038.95 | 1072.95 | 34.00 | 3.27 | 2355182 | 252.70 | 1324.3 | 350.25 | 2026-05-25 15:59:25 |