Select Exchange & Index:
NIFTYALPHA
54541.55
updated on: 22-Jul-2026 [09:14]
Advances - 32 |
Declines - 33 |
Unchanged - 16
Overview
| Open | 54541.55 | Prev. Close | 54429.20 |
|---|---|---|---|
| Day High | 54541.55 | 52 Week High | 54941.40 |
| Day Low | 54541.55 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1541.9 | 1548 | 6.10 | 0.40 |
| Aditya Birla Real Estate Ltd. | 1445.3 | 1446 | 0.70 | 0.05 |
| Angel One Ltd. | 321.9 | 322.15 | 0.25 | 0.08 |
| Apar Industries Ltd. | 13841 | 13941 | 100.00 | 0.72 |
| Ather Energy Ltd. | 1288.4 | 1290 | 1.60 | 0.12 |
| Bajaj Auto Ltd. | 10403.5 | 10610 | 206.50 | 1.98 |
| Bharat Dynamics Ltd. | 1273.2 | 1275 | 1.80 | 0.14 |
| Bharat Heavy Electricals Ltd. | 413.3 | 414 | 0.70 | 0.17 |
| Birlasoft Ltd. | 285.8 | 286 | 0.20 | 0.07 |
| Cummins India Ltd. | 5583 | 5617.5 | 34.50 | 0.62 |
| Cyient Ltd. | 846.95 | 851.2 | 4.25 | 0.50 |
| Dixon Technologies (India) Ltd. | 14118 | 14139 | 21.00 | 0.15 |
| Eternal Ltd. | 286.6 | 287.8 | 1.20 | 0.42 |
| GE Vernova T&D India Ltd. | 4487.3 | 4541.9 | 54.60 | 1.22 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2588 | 6.90 | 0.27 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4585 | 3.30 | 0.07 |
| Hindustan Copper Ltd. | 492.45 | 499.7 | 7.25 | 1.47 |
| Hitachi Energy India Ltd. | 32185 | 32420 | 235.00 | 0.73 |
| Info Edge (India) Ltd. | 1207.7 | 1209 | 1.30 | 0.11 |
| Jindal Stainless Ltd. | 739.05 | 744.2 | 5.15 | 0.70 |
| KFin Technologies Ltd. | 888.85 | 892.5 | 3.65 | 0.41 |
| L&T Finance Ltd. | 306.75 | 307.35 | 0.60 | 0.20 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2808.1 | 6.90 | 0.25 |
| Muthoot Finance Ltd. | 3079 | 3106 | 27.00 | 0.88 |
| Narayana Hrudayalaya Ltd. | 1997.7 | 2010.3 | 12.60 | 0.63 |
| PB Fintech Ltd. | 1562.5 | 1570 | 7.50 | 0.48 |
| Redington Ltd. | 269.95 | 270 | 0.05 | 0.02 |
| Reliance Power Ltd. | 24.3 | 24.35 | 0.05 | 0.21 |
| Siemens Ltd. | 3667.8 | 3685 | 17.20 | 0.47 |
| Trent Ltd. | 2894.7 | 2914.8 | 20.10 | 0.69 |
| TVS Motor Company Ltd. | 3792 | 3850.7 | 58.70 | 1.55 |
| Varun Beverages Ltd. | 463.45 | 464.55 | 1.10 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 409.05 | 408.4 | -0.65 | -0.16 |
| Apollo Tyres Ltd. | 428.5 | 425.95 | -2.55 | -0.60 |
| Aurobindo Pharma Ltd. | 1579.7 | 1564 | -15.70 | -0.99 |
| Bajaj Finance Ltd. | 1069.2 | 1064 | -5.20 | -0.49 |
| Bank Of India | 147.1 | 147.08 | -0.02 | -0.01 |
| Bharti Airtel Ltd. | 1948.4 | 1942.4 | -6.00 | -0.31 |
| Bosch Ltd. | 40870 | 40830 | -40.00 | -0.10 |
| Canara Bank | 127.52 | 127.5 | -0.02 | -0.02 |
| DLF Ltd. | 673.65 | 670 | -3.65 | -0.54 |
| Glenmark Pharmaceuticals Ltd. | 2242.1 | 2229.8 | -12.30 | -0.55 |
| HDFC Life Insurance Company Ltd. | 561 | 560 | -1.00 | -0.18 |
| Indian Bank | 855.35 | 850.5 | -4.85 | -0.57 |
| Interglobe Aviation Ltd. | 5305 | 5225.5 | -79.50 | -1.50 |
| KEI Industries Ltd. | 4974.5 | 4965 | -9.50 | -0.19 |
| Laurus Labs Ltd. | 1593.2 | 1591 | -2.20 | -0.14 |
| Lodha Developers Ltd. | 1198.95 | 1191 | -7.95 | -0.66 |
| Lupin Ltd. | 2514.8 | 2495 | -19.80 | -0.79 |
| Maruti Suzuki India Ltd. | 13597 | 13596 | -1.00 | -0.01 |
| Max Healthcare Institute Ltd. | 1100.4 | 1092.4 | -8.00 | -0.73 |
| NCC Ltd. | 139.3 | 138.55 | -0.75 | -0.54 |
| NHPC Ltd. | 80.31 | 79.95 | -0.36 | -0.45 |
| Persistent Systems Ltd. | 5219 | 5195 | -24.00 | -0.46 |
| PG Electroplast Ltd. | 610.15 | 604.6 | -5.55 | -0.91 |
| PNB Housing Finance Ltd. | 1094 | 1090 | -4.00 | -0.37 |
| Power Finance Corporation Ltd. | 414.85 | 414 | -0.85 | -0.20 |
| Prestige Estates Projects Ltd. | 1706.9 | 1700 | -6.90 | -0.40 |
| Rail Vikas Nigam Ltd. | 225.26 | 225 | -0.26 | -0.12 |
| REC Ltd. | 362.05 | 360.3 | -1.75 | -0.48 |
| Supreme Industries Ltd. | 3399.1 | 3390 | -9.10 | -0.27 |
| Suzlon Energy Ltd. | 53.17 | 53.16 | -0.01 | -0.02 |
| Titagarh Rail Systems Ltd. | 843.6 | 843 | -0.60 | -0.07 |
| Wockhardt Ltd. | 1896.3 | 1890 | -6.30 | -0.33 |
| Zydus Lifesciences Ltd. | 1143.1 | 1138 | -5.10 | -0.45 |
Market Stats
Advances
32
Declines
33
Unchanged
16
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1548 | 1548 | 1548 | 1541.9 | 1548 | 6.10 | 0.40 | 4901 | 0.76 | 2572 | 439.1 | 2026-07-22 09:08:06 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 220.37 | 220.37 | 220.37 | 220.37 | 0.00 | 0.00 | 64290 | 1.42 | 895.85 | 128.1 | 2026-07-22 09:07:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 408.4 | 408.4 | 409.05 | 408.4 | -0.65 | -0.16 | 13765 | 0.56 | 410.65 | 105.3 | 2026-07-22 09:08:05 |
| Aditya Birla Real Estate Ltd. | ABREL | 1446 | 1446 | 1446 | 1445.3 | 1446 | 0.70 | 0.05 | 48 | 0.01 | 3140 | 588 | 2026-07-22 09:08:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 905 | 905 | 905 | 905 | 905 | 0.00 | 0.00 | 943 | 0.09 | 1775.95 | 479.15 | 2026-07-22 09:08:05 |
| Angel One Ltd. | ANGELONE | 322.15 | 322.15 | 322.15 | 321.9 | 322.15 | 0.25 | 0.08 | 8350 | 0.27 | 3896 | 208.63 | 2026-07-22 09:08:06 |
| Apar Industries Ltd. | APARINDS | 13941 | 13941 | 13941 | 13841 | 13941 | 100.00 | 0.72 | 219 | 0.31 | 17157 | 1153 | 2026-07-22 09:08:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 425.95 | 425.95 | 428.5 | 425.95 | -2.55 | -0.60 | 2626 | 0.11 | 584.9 | 225.45 | 2026-07-22 09:08:06 |
| Ather Energy Ltd. | ATHERENERG | 1290 | 1290 | 1290 | 1288.4 | 1290 | 1.60 | 0.12 | 8100 | 1.04 | 2026-07-22 09:08:05 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564 | 1564 | 1564 | 1579.7 | 1564 | -15.70 | -0.99 | 9687 | 1.52 | 1636.8 | 397.2 | 2026-07-22 09:07:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10610 | 10610 | 10403.5 | 10610 | 206.50 | 1.98 | 10166 | 10.79 | 12774 | 3461.25 | 2026-07-22 09:07:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1064 | 1064 | 1069.2 | 1064 | -5.20 | -0.49 | 25974 | 2.76 | 9788 | 787.9 | 2026-07-22 09:07:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10446 | 10446 | 10446 | 10446 | 0.00 | 0.00 | 29 | 0.03 | 14763 | 5276.95 | 2026-07-22 09:08:05 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 147.08 | 147.1 | 147.08 | -0.02 | -0.01 | 14728 | 0.22 | 178.36 | 45.85 | 2026-07-22 09:08:04 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1275 | 1275 | 1273.2 | 1275 | 1.80 | 0.14 | 1328 | 0.17 | 2958 | 785.75 | 2026-07-22 09:08:04 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | 0.00 | 0.00 | 24884 | 1.02 | 473.45 | 87 | 2026-07-22 09:07:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 414 | 414 | 413.3 | 414 | 0.70 | 0.17 | 13133 | 0.54 | 446.5 | 51.35 | 2026-07-22 09:08:04 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1942.4 | 1942.4 | 1948.4 | 1942.4 | -6.00 | -0.31 | 30073 | 5.84 | 2174.5 | 686.2 | 2026-07-22 09:07:53 |
| Birlasoft Ltd. | BSOFT | 286 | 286 | 286 | 285.8 | 286 | 0.20 | 0.07 | 2799 | 0.08 | 861.85 | 250.25 | 2026-07-22 09:08:05 |
| Bosch Ltd. | BOSCHLTD | 40830 | 40830 | 40830 | 40870 | 40830 | -40.00 | -0.10 | 13 | 0.05 | 42565 | 15300 | 2026-07-22 09:08:06 |
| BSE Ltd. | BSE | 3664 | 3664 | 3664 | 3664 | 3664 | 0.00 | 0.00 | 4433 | 1.62 | 7588 | 406.2 | 2026-07-22 09:07:53 |
| Canara Bank | CANBK | 127.5 | 127.5 | 127.5 | 127.52 | 127.5 | -0.02 | -0.02 | 28600 | 0.36 | 632.9 | 78.6 | 2026-07-22 09:07:55 |
| Coforge Ltd. | COFORGE | 1494 | 1494 | 1494 | 1494 | 1494 | 0.00 | 0.00 | 4606 | 0.69 | 10026.8 | 1008.1 | 2026-07-22 09:08:05 |
| Cummins India Ltd. | CUMMINSIND | 5617.5 | 5617.5 | 5617.5 | 5583 | 5617.5 | 34.50 | 0.62 | 1628 | 0.91 | 6100 | 1103.8 | 2026-07-22 09:08:05 |
| Cyient Ltd. | CYIENT | 851.2 | 851.2 | 851.2 | 846.95 | 851.2 | 4.25 | 0.50 | 1284 | 0.11 | 2381 | 723.8 | 2026-07-22 09:08:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7330 | 7330 | 7330 | 7330 | 0.00 | 0.00 | 607 | 0.44 | 7438.5 | 2730 | 2026-07-22 09:08:05 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14139 | 14139 | 14118 | 14139 | 21.00 | 0.15 | 1102 | 1.56 | 19148.9 | 2553 | 2026-07-22 09:07:54 |
| DLF Ltd. | DLF | 670 | 670 | 670 | 673.65 | 670 | -3.65 | -0.54 | 2057 | 0.14 | 967.6 | 336.5 | 2026-07-22 09:08:06 |
| Eternal Ltd. | ETERNAL | 287.8 | 287.8 | 287.8 | 286.6 | 287.8 | 1.20 | 0.42 | 74248 | 2.14 | 368.45 | 44.35 | 2026-07-22 09:07:53 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 969 | 969 | 969 | 969 | 0.00 | 0.00 | 1309 | 0.13 | 1104.3 | 245.5 | 2026-07-22 09:08:06 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4541.9 | 4541.9 | 4487.3 | 4541.9 | 54.60 | 1.22 | 2292 | 1.04 | 5650 | 98.55 | 2026-07-22 09:07:53 |
| General Insurance Corporation of India | GICRE | 361.75 | 361.75 | 361.75 | 361.75 | 361.75 | 0.00 | 0.00 | 241 | 0.01 | 525.5 | 117.4 | 2026-07-22 09:08:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2229.8 | 2229.8 | 2229.8 | 2242.1 | 2229.8 | -12.30 | -0.55 | 2047 | 0.46 | 2474 | 361.4 | 2026-07-22 09:08:06 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2588 | 2588 | 2581.1 | 2588 | 6.90 | 0.27 | 1006 | 0.26 | 5934.5 | 1589.5 | 2026-07-22 09:08:05 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 560 | 560 | 561 | 560 | -1.00 | -0.18 | 5284 | 0.30 | 820.75 | 457.8 | 2026-07-22 09:08:05 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4585 | 4585 | 4581.7 | 4585 | 3.30 | 0.07 | 3581 | 1.64 | 5674.75 | 1771.25 | 2026-07-22 09:07:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 499.7 | 499.7 | 499.7 | 492.45 | 499.7 | 7.25 | 1.47 | 33216 | 1.66 | 760.05 | 93.85 | 2026-07-22 09:07:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32420 | 32420 | 32185 | 32420 | 235.00 | 0.73 | 567 | 1.84 | 38785 | 2840.1 | 2026-07-22 09:07:53 |
| Indian Bank | INDIANB | 850.5 | 850.5 | 850.5 | 855.35 | 850.5 | -4.85 | -0.57 | 1390 | 0.12 | 1000.9 | 173 | 2026-07-22 09:08:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.00 | 0.00 | 23402 | 0.21 | 229 | 20.8 | 2026-07-22 09:08:05 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.00 | 0.00 | 15549 | 0.19 | 2026-07-22 09:08:06 | ||
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1209 | 1207.7 | 1209 | 1.30 | 0.11 | 2309 | 0.28 | 9128.9 | 908.3 | 2026-07-22 09:08:05 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5225.5 | 5305 | 5225.5 | -79.50 | -1.50 | 2123 | 1.11 | 6232.5 | 1676 | 2026-07-22 09:08:05 |
| Jindal Stainless Ltd. | JSL | 744.2 | 744.2 | 744.2 | 739.05 | 744.2 | 5.15 | 0.70 | 481 | 0.04 | 884 | 115.9 | 2026-07-22 09:08:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 577 | 577 | 577 | 577 | 577 | 0.00 | 0.00 | 51259 | 2.96 | 795.4 | 69 | 2026-07-22 09:07:53 |
| KEI Industries Ltd. | KEI | 4965 | 4965 | 4965 | 4974.5 | 4965 | -9.50 | -0.19 | 242 | 0.12 | 5708 | 1337 | 2026-07-22 09:08:07 |
| KFin Technologies Ltd. | KFINTECH | 892.5 | 892.5 | 892.5 | 888.85 | 892.5 | 3.65 | 0.41 | 455 | 0.04 | 1641.35 | 272 | 2026-07-22 09:08:04 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.00 | 0.00 | 2334 | 0.13 | 1928.7 | 521.05 | 2026-07-22 09:08:04 |
| L&T Finance Ltd. | LTF | 307.35 | 307.35 | 307.35 | 306.75 | 307.35 | 0.60 | 0.20 | 13143 | 0.40 | 338.6 | 72 | 2026-07-22 09:08:05 |
| Laurus Labs Ltd. | LAURUSLABS | 1591 | 1591 | 1591 | 1593.2 | 1591 | -2.20 | -0.14 | 16051 | 2.55 | 1600.1 | 278.85 | 2026-07-22 09:08:05 |
| Lodha Developers Ltd. | LODHA | 1191 | 1191 | 1191 | 1198.95 | 1191 | -7.95 | -0.66 | 3475 | 0.41 | 1649.95 | 355.5 | 2026-07-22 09:08:05 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2495 | 2514.8 | 2495 | -19.80 | -0.79 | 5721 | 1.43 | 2529.5 | 623 | 2026-07-22 09:07:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.00 | 0.00 | 21826 | 0.77 | 353.5 | 90.5 | 2026-07-22 09:08:05 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13596 | 13596 | 13597 | 13596 | -1.00 | -0.01 | 1014 | 1.38 | 17370 | 8076.05 | 2026-07-22 09:08:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1092.4 | 1092.4 | 1100.4 | 1092.4 | -8.00 | -0.73 | 2765 | 0.30 | 1314.3 | 354.1 | 2026-07-22 09:07:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2808.1 | 2808.1 | 2801.2 | 2808.1 | 6.90 | 0.25 | 1962 | 0.55 | 10516 | 1156 | 2026-07-22 09:07:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3106 | 3106 | 3079 | 3106 | 27.00 | 0.88 | 5760 | 1.79 | 4149.5 | 911.25 | 2026-07-22 09:07:54 |
| Narayana Hrudayalaya Ltd. | NH | 2010.3 | 2010.3 | 2010.3 | 1997.7 | 2010.3 | 12.60 | 0.63 | 267 | 0.05 | 2370.2 | 657.35 | 2026-07-22 09:08:06 |
| NCC Ltd. | NCC | 138.55 | 138.55 | 138.55 | 139.3 | 138.55 | -0.75 | -0.54 | 4953 | 0.07 | 364.5 | 63.25 | 2026-07-22 09:08:06 |
| NHPC Ltd. | NHPC | 79.95 | 79.95 | 79.95 | 80.31 | 79.95 | -0.36 | -0.45 | 103851 | 0.83 | 118.4 | 33.35 | 2026-07-22 09:07:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11632 | 11632 | 11632 | 11632 | 0.00 | 0.00 | 389 | 0.45 | 13220 | 2883.25 | 2026-07-22 09:08:04 |
| PB Fintech Ltd. | POLICYBZR | 1570 | 1570 | 1570 | 1562.5 | 1570 | 7.50 | 0.48 | 364 | 0.06 | 2246.9 | 356.2 | 2026-07-22 09:08:04 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5195 | 5219 | 5195 | -24.00 | -0.46 | 665 | 0.35 | 8900 | 3092.05 | 2026-07-22 09:08:04 |
| PG Electroplast Ltd. | PGEL | 604.6 | 604.6 | 604.6 | 610.15 | 604.6 | -5.55 | -0.91 | 1471 | 0.09 | 4050 | 337 | 2026-07-22 09:08:04 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1090 | 1090 | 1094 | 1090 | -4.00 | -0.37 | 51 | 0.01 | 1202.2 | 286.612557384279 | 2026-07-22 09:08:05 |
| Power Finance Corporation Ltd. | PFC | 414 | 414 | 414 | 414.85 | 414 | -0.85 | -0.20 | 4242 | 0.18 | 580 | 100.85 | 2026-07-22 09:08:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1700 | 1700 | 1700 | 1706.9 | 1700 | -6.90 | -0.40 | 744 | 0.13 | 2074.8 | 391 | 2026-07-22 09:08:04 |
| Punjab National Bank | PNB | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.00 | 0.00 | 98611 | 1.11 | 142.9 | 32.15 | 2026-07-22 09:07:53 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225 | 225 | 225.26 | 225 | -0.26 | -0.12 | 8149 | 0.18 | 647 | 30.55 | 2026-07-22 09:08:05 |
| REC Ltd. | RECLTD | 360.3 | 360.3 | 360.3 | 362.05 | 360.3 | -1.75 | -0.48 | 3695 | 0.13 | 654 | 91.05 | 2026-07-22 09:08:05 |
| Redington Ltd. | REDINGTON | 270 | 270 | 270 | 269.95 | 270 | 0.05 | 0.02 | 1455 | 0.04 | 334.8 | 135 | 2026-07-22 09:08:05 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.35 | 24.35 | 24.3 | 24.35 | 0.05 | 0.21 | 69468 | 0.17 | 76.49 | 9.05 | 2026-07-22 09:08:04 |
| Siemens Ltd. | SIEMENS | 3685 | 3685 | 3685 | 3667.8 | 3685 | 17.20 | 0.47 | 152 | 0.06 | 8129.9 | 2450 | 2026-07-22 09:08:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3390 | 3390 | 3399.1 | 3390 | -9.10 | -0.27 | 94 | 0.03 | 6460 | 1820 | 2026-07-22 09:08:05 |
| Suzlon Energy Ltd. | SUZLON | 53.16 | 53.16 | 53.16 | 53.17 | 53.16 | -0.01 | -0.02 | 144019 | 0.77 | 86.04 | 6.6 | 2026-07-22 09:07:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843 | 843 | 843 | 843.6 | 843 | -0.60 | -0.07 | 694 | 0.06 | 1896.95 | 128 | 2026-07-22 09:08:05 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2914.8 | 2894.7 | 2914.8 | 20.10 | 0.69 | 3799 | 1.11 | 8345 | 1155 | 2026-07-22 09:07:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3850.7 | 3850.7 | 3792 | 3850.7 | 58.70 | 1.55 | 17702 | 6.82 | 3970 | 925 | 2026-07-22 09:07:54 |
| Varun Beverages Ltd. | VBL | 464.55 | 464.55 | 464.55 | 463.45 | 464.55 | 1.10 | 0.24 | 3836 | 0.18 | 1702.8 | 381 | 2026-07-22 09:08:04 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1890 | 1890 | 1896.3 | 1890 | -6.30 | -0.33 | 2402 | 0.45 | 2422.3 | 145.15 | 2026-07-22 09:08:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138 | 1138 | 1143.1 | 1138 | -5.10 | -0.45 | 5610 | 0.64 | 1324.3 | 350.25 | 2026-07-22 09:08:05 |