Select Exchange & Index:
NIFTYALPHA
53579.80
updated on: 04-Nov-2026 [16:14]
Advances - 69 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 52456.85 | Prev. Close | 52635.45 |
|---|---|---|---|
| Day High | 53634.55 | 52 Week High | 57648.20 |
| Day Low | 52080.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1339.3 | 1388 | 48.70 | 3.64 |
| Adani Power Ltd. | 195.5 | 201.71 | 6.21 | 3.18 |
| Aditya Birla Real Estate Ltd. | 1036.2 | 1061.4 | 25.20 | 2.43 |
| Amara Raja Energy & Mobility Ltd. | 696.6 | 729.1 | 32.50 | 4.67 |
| Angel One Ltd. | 310.4 | 312.1 | 1.70 | 0.55 |
| Apar Industries Ltd. | 15523 | 15998 | 475.00 | 3.06 |
| Apollo Tyres Ltd. | 396.3 | 402.4 | 6.10 | 1.54 |
| Ather Energy Ltd. | 1795 | 1840 | 45.00 | 2.51 |
| Aurobindo Pharma Ltd. | 1694.5 | 1705 | 10.50 | 0.62 |
| Bajaj Auto Ltd. | 10540 | 10608 | 68.00 | 0.65 |
| Bajaj Finance Ltd. | 970 | 994 | 24.00 | 2.47 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10433 | 72.00 | 0.69 |
| Bank Of India | 133.17 | 133.9 | 0.73 | 0.55 |
| Bharat Dynamics Ltd. | 1017 | 1075 | 58.00 | 5.70 |
| Bharat Electronics Ltd. | 380.1 | 398 | 17.90 | 4.71 |
| Bharat Heavy Electricals Ltd. | 400 | 423.85 | 23.85 | 5.96 |
| Bharti Airtel Ltd. | 2065 | 2067.6 | 2.60 | 0.13 |
| Bosch Ltd. | 49645 | 50925 | 1280.00 | 2.58 |
| Canara Bank | 117.5 | 118.32 | 0.82 | 0.70 |
| Cummins India Ltd. | 4650 | 4725.7 | 75.70 | 1.63 |
| Dixon Technologies (India) Ltd. | 12270 | 12290 | 20.00 | 0.16 |
| DLF Ltd. | 709 | 720 | 11.00 | 1.55 |
| Fortis Healthcare Ltd. | 785.55 | 790.65 | 5.10 | 0.65 |
| GE Vernova T&D India Ltd. | 4050 | 4265 | 215.00 | 5.31 |
| General Insurance Corporation of India | 318.95 | 323.85 | 4.90 | 1.54 |
| Glenmark Pharmaceuticals Ltd. | 2408 | 2504.7 | 96.70 | 4.02 |
| HDFC Asset Management Company Ltd. | 2440 | 2505 | 65.00 | 2.66 |
| HDFC Life Insurance Company Ltd. | 525.5 | 532.5 | 7.00 | 1.33 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5079.1 | 120.50 | 2.43 |
| Hindustan Copper Ltd. | 400.3 | 423.25 | 22.95 | 5.73 |
| Hitachi Energy India Ltd. | 27280 | 29100 | 1820.00 | 6.67 |
| Indian Bank | 849.65 | 854 | 4.35 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.84 | 1.94 | 2.56 |
| Indian Renewable Energy Development Agency Ltd. | 102.3 | 106 | 3.70 | 3.62 |
| Interglobe Aviation Ltd. | 5025 | 5140.8 | 115.80 | 2.30 |
| Jindal Stainless Ltd. | 678.95 | 688.8 | 9.85 | 1.45 |
| Kalyan Jewellers India Ltd. | 508.2 | 529.05 | 20.85 | 4.10 |
| KEI Industries Ltd. | 3881.4 | 3996.4 | 115.00 | 2.96 |
| KFin Technologies Ltd. | 861.6 | 896.8 | 35.20 | 4.09 |
| KPIT Technologies Ltd. | 519.8 | 520 | 0.20 | 0.04 |
| L&T Finance Ltd. | 252.62 | 263.7 | 11.08 | 4.39 |
| Laurus Labs Ltd. | 2323 | 2323.8 | 0.80 | 0.03 |
| Lodha Developers Ltd. | 1060.8 | 1122 | 61.20 | 5.77 |
| Manappuram Finance Ltd. | 304.65 | 314.2 | 9.55 | 3.13 |
| Maruti Suzuki India Ltd. | 11869 | 11995 | 126.00 | 1.06 |
| Max Healthcare Institute Ltd. | 895.5 | 927.15 | 31.65 | 3.53 |
| Muthoot Finance Ltd. | 2528.2 | 2709.8 | 181.60 | 7.18 |
| Narayana Hrudayalaya Ltd. | 1870.6 | 1931.5 | 60.90 | 3.26 |
| NCC Ltd. | 117.27 | 121.39 | 4.12 | 3.51 |
| Oracle Financial Services Software Ltd. | 9910 | 10194 | 284.00 | 2.87 |
| PB Fintech Ltd. | 928 | 965 | 37.00 | 3.99 |
| PNB Housing Finance Ltd. | 1063 | 1082 | 19.00 | 1.79 |
| Power Finance Corporation Ltd. | 318 | 322.5 | 4.50 | 1.42 |
| Prestige Estates Projects Ltd. | 1537 | 1580 | 43.00 | 2.80 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| Rail Vikas Nigam Ltd. | 184.24 | 191.23 | 6.99 | 3.79 |
| REC Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Redington Ltd. | 335.25 | 366.75 | 31.50 | 9.40 |
| Reliance Power Ltd. | 18.28 | 18.43 | 0.15 | 0.82 |
| Siemens Ltd. | 3387.2 | 3509 | 121.80 | 3.60 |
| Supreme Industries Ltd. | 3300 | 3353.5 | 53.50 | 1.62 |
| Suzlon Energy Ltd. | 35.75 | 37.45 | 1.70 | 4.76 |
| Titagarh Rail Systems Ltd. | 683.75 | 690.7 | 6.95 | 1.02 |
| Trent Ltd. | 3036.5 | 3060 | 23.50 | 0.77 |
| TVS Motor Company Ltd. | 4303.2 | 4331.2 | 28.00 | 0.65 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| Varun Beverages Ltd. | 408.15 | 420.45 | 12.30 | 3.01 |
| Vedanta Ltd. | 246.9 | 257.35 | 10.45 | 4.23 |
| Wockhardt Ltd. | 1868 | 1899 | 31.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 381 | 379.95 | -1.05 | -0.28 |
| Birlasoft Ltd. | 322.2 | 319.25 | -2.95 | -0.92 |
| BSE Ltd. | 3665.7 | 3601.5 | -64.20 | -1.75 |
| Coforge Ltd. | 2060.8 | 2060 | -0.80 | -0.04 |
| Cyient Ltd. | 1139.2 | 1113 | -26.20 | -2.30 |
| Divi's Laboratories Ltd. | 10064 | 10037.5 | -26.50 | -0.26 |
| Eternal Ltd. | 349.45 | 344.5 | -4.95 | -1.42 |
| Info Edge (India) Ltd. | 1180 | 1170.5 | -9.50 | -0.81 |
| Lupin Ltd. | 2015.9 | 2008.6 | -7.30 | -0.36 |
| MTAR Technologies Ltd. | 6312.5 | 6036.5 | -276.00 | -4.37 |
| Multi Commodity Exchange Of India Ltd. | 3490.1 | 3315 | -175.10 | -5.02 |
| NHPC Ltd. | 79.4 | 78.49 | -0.91 | -1.15 |
| Persistent Systems Ltd. | 6097 | 6065 | -32.00 | -0.52 |
| PG Electroplast Ltd. | 541 | 536.8 | -4.20 | -0.78 |
| Zydus Lifesciences Ltd. | 1240.6 | 1188.1 | -52.50 | -4.23 |
Market Stats
Advances
69
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1334.3 | 1391.2 | 1323.6 | 1339.3 | 1388 | 48.70 | 3.64 | 2244997 | 311.61 | 2572 | 439.1 | 2026-11-04 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 195.5 | 201.88 | 194.03 | 195.5 | 201.71 | 6.21 | 3.18 | 19798561 | 399.36 | 895.85 | 128.1 | 2026-11-04 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381.4 | 386.35 | 377.9 | 381 | 379.95 | -1.05 | -0.28 | 1804014 | 68.54 | 430.7 | 105.3 | 2026-11-04 15:58:05 |
| Aditya Birla Real Estate Ltd. | ABREL | 1036.2 | 1072.7 | 1022.1 | 1036.2 | 1061.4 | 25.20 | 2.43 | 202738 | 21.52 | 3140 | 588 | 2026-11-04 15:58:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.05 | 747.6 | 698.15 | 696.6 | 729.1 | 32.50 | 4.67 | 3147860 | 229.51 | 1775.95 | 479.15 | 2026-11-04 15:59:15 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.6 | 307.1 | 310.4 | 312.1 | 1.70 | 0.55 | 3279654 | 102.36 | 3896 | 208.63 | 2026-11-04 15:58:23 |
| Apar Industries Ltd. | APARINDS | 15521 | 16083 | 15421 | 15523 | 15998 | 475.00 | 3.06 | 171594 | 274.52 | 19265 | 1153 | 2026-11-04 15:58:27 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.5 | 403.85 | 394.5 | 396.3 | 402.4 | 6.10 | 1.54 | 748550 | 30.12 | 584.9 | 225.45 | 2026-11-04 15:58:13 |
| Ather Energy Ltd. | ATHERENERG | 1798.4 | 1840 | 1760.2 | 1795 | 1840 | 45.00 | 2.51 | 1955994 | 359.90 | 2026-11-04 15:59:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1724.6 | 1691 | 1694.5 | 1705 | 10.50 | 0.62 | 2139005 | 364.70 | 1740 | 397.2 | 2026-11-04 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10627 | 10504 | 10540 | 10608 | 68.00 | 0.65 | 309570 | 328.39 | 12774 | 3461.25 | 2026-11-04 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 968 | 994 | 962.3 | 970 | 994 | 24.00 | 2.47 | 14416253 | 1432.98 | 9788 | 787.9 | 2026-11-04 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10500 | 10266 | 10361 | 10433 | 72.00 | 0.69 | 35062 | 36.58 | 14763 | 5276.95 | 2026-11-04 15:59:40 |
| Bank Of India | BANKINDIA | 133.62 | 135.3 | 132.8 | 133.17 | 133.9 | 0.73 | 0.55 | 5599113 | 74.97 | 178.36 | 45.85 | 2026-11-04 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1010.1 | 1082.9 | 1005.05 | 1017 | 1075 | 58.00 | 5.70 | 1962471 | 210.97 | 2958 | 785.75 | 2026-11-04 15:59:18 |
| Bharat Electronics Ltd. | BEL | 381.9 | 399.15 | 380.05 | 380.1 | 398 | 17.90 | 4.71 | 23541317 | 936.94 | 473.45 | 87 | 2026-11-04 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.95 | 405.25 | 400 | 423.85 | 23.85 | 5.96 | 19982437 | 846.96 | 464 | 51.35 | 2026-11-04 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2060.3 | 2068.6 | 2043 | 2065 | 2067.6 | 2.60 | 0.13 | 11272829 | 2330.77 | 2174.5 | 686.2 | 2026-11-04 15:57:36 |
| Birlasoft Ltd. | BSOFT | 323 | 324.6 | 317.5 | 322.2 | 319.25 | -2.95 | -0.92 | 976091 | 31.16 | 861.85 | 250.25 | 2026-11-04 15:57:28 |
| Bosch Ltd. | BOSCHLTD | 49940 | 51250 | 49675 | 49645 | 50925 | 1280.00 | 2.58 | 46770 | 238.18 | 51250 | 15300 | 2026-11-04 15:52:06 |
| BSE Ltd. | BSE | 3665.7 | 3665.7 | 3576.8 | 3665.7 | 3601.5 | -64.20 | -1.75 | 4215321 | 1518.15 | 7588 | 406.2 | 2026-11-04 15:59:53 |
| Canara Bank | CANBK | 117.69 | 119 | 117.01 | 117.5 | 118.32 | 0.82 | 0.70 | 17642209 | 208.74 | 632.9 | 78.6 | 2026-11-04 15:58:26 |
| Coforge Ltd. | COFORGE | 2054.8 | 2079 | 2019.1 | 2060.8 | 2060 | -0.80 | -0.04 | 1860741 | 383.31 | 10026.8 | 1008.1 | 2026-11-04 15:58:42 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4755 | 4530.7 | 4650 | 4725.7 | 75.70 | 1.63 | 358865 | 169.59 | 6100 | 1103.8 | 2026-11-04 15:58:43 |
| Cyient Ltd. | CYIENT | 1139.8 | 1151.9 | 1109.7 | 1139.2 | 1113 | -26.20 | -2.30 | 203295 | 22.63 | 2381 | 723.8 | 2026-11-04 15:57:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12329 | 12061 | 12270 | 12290 | 20.00 | 0.16 | 249033 | 306.06 | 19148.9 | 2553 | 2026-11-04 15:59:37 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720 | 11.00 | 1.55 | 3626277 | 261.09 | 967.6 | 336.5 | 2026-11-04 15:58:27 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 340 | 349.45 | 344.5 | -4.95 | -1.42 | 22552296 | 776.93 | 368.45 | 44.35 | 2026-11-04 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 783.8 | 795.5 | 781.35 | 785.55 | 790.65 | 5.10 | 0.65 | 611910 | 48.38 | 1104.3 | 245.5 | 2026-11-04 15:54:11 |
| GE Vernova T&D India Ltd. | GVT&D | 4056.3 | 4265 | 3903 | 4050 | 4265 | 215.00 | 5.31 | 883202 | 376.69 | 5650 | 98.55 | 2026-11-04 15:58:23 |
| General Insurance Corporation of India | GICRE | 319.55 | 326.5 | 316.7 | 318.95 | 323.85 | 4.90 | 1.54 | 914816 | 29.63 | 525.5 | 117.4 | 2026-11-04 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2405 | 2516.8 | 2380.1 | 2408 | 2504.7 | 96.70 | 4.02 | 717669 | 179.75 | 2532.4 | 361.4 | 2026-11-04 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2446.6 | 2524.7 | 2434.5 | 2440 | 2505 | 65.00 | 2.66 | 1529915 | 383.24 | 5934.5 | 1589.5 | 2026-11-04 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 525.5 | 534.85 | 521.8 | 525.5 | 532.5 | 7.00 | 1.33 | 2515184 | 133.93 | 820.75 | 457.8 | 2026-11-04 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5091.6 | 4918.1 | 4958.6 | 5079.1 | 120.50 | 2.43 | 1242735 | 631.20 | 5674.75 | 1771.25 | 2026-11-04 15:59:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 426.9 | 393.4 | 400.3 | 423.25 | 22.95 | 5.73 | 7523402 | 318.43 | 760.05 | 93.85 | 2026-11-04 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 27140 | 29100 | 26840 | 27280 | 29100 | 1820.00 | 6.67 | 180043 | 523.93 | 38785 | 2840.1 | 2026-11-04 15:58:30 |
| Indian Bank | INDIANB | 850 | 859.45 | 845.6 | 849.65 | 854 | 4.35 | 0.51 | 2567238 | 219.24 | 1000.9 | 173 | 2026-11-04 15:57:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.98 | 75.2 | 75.9 | 77.84 | 1.94 | 2.56 | 10525545 | 81.93 | 229 | 20.8 | 2026-11-04 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.3 | 106.55 | 101.55 | 102.3 | 106 | 3.70 | 3.62 | 5820233 | 61.69 | 2026-11-04 15:59:06 | ||
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1170.5 | -9.50 | -0.81 | 1942378 | 227.36 | 9128.9 | 908.3 | 2026-11-04 15:56:59 |
| Interglobe Aviation Ltd. | INDIGO | 5049 | 5154.9 | 5030 | 5025 | 5140.8 | 115.80 | 2.30 | 795054 | 408.72 | 6232.5 | 1676 | 2026-11-04 15:57:50 |
| Jindal Stainless Ltd. | JSL | 682 | 693.45 | 673.65 | 678.95 | 688.8 | 9.85 | 1.45 | 664381 | 45.76 | 884 | 115.9 | 2026-11-04 15:55:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 508.2 | 535.4 | 506.8 | 508.2 | 529.05 | 20.85 | 4.10 | 5948929 | 314.73 | 795.4 | 69 | 2026-11-04 15:59:30 |
| KEI Industries Ltd. | KEI | 3894.9 | 3996.4 | 3835.7 | 3881.4 | 3996.4 | 115.00 | 2.96 | 315421 | 126.05 | 5899 | 1337 | 2026-11-04 15:57:31 |
| KFin Technologies Ltd. | KFINTECH | 861.6 | 911.6 | 859 | 861.6 | 896.8 | 35.20 | 4.09 | 2304403 | 206.66 | 1641.35 | 272 | 2026-11-04 15:56:44 |
| KPIT Technologies Ltd. | KPITTECH | 519.9 | 525.6 | 510.5 | 519.8 | 520 | 0.20 | 0.04 | 1620202 | 84.25 | 1928.7 | 470.1 | 2026-11-04 15:59:45 |
| L&T Finance Ltd. | LTF | 252.62 | 263.7 | 250.41 | 252.62 | 263.7 | 11.08 | 4.39 | 5167916 | 136.28 | 338.6 | 72 | 2026-11-04 15:58:28 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2343.9 | 2285.6 | 2323 | 2323.8 | 0.80 | 0.03 | 3219107 | 748.06 | 2441.9 | 278.85 | 2026-11-04 15:59:53 |
| Lodha Developers Ltd. | LODHA | 1049.3 | 1122 | 1036.1 | 1060.8 | 1122 | 61.20 | 5.77 | 2476906 | 277.91 | 1649.95 | 355.5 | 2026-11-04 15:58:26 |
| Lupin Ltd. | LUPIN | 2025 | 2062.1 | 2004.5 | 2015.9 | 2008.6 | -7.30 | -0.36 | 1700376 | 341.54 | 2529.5 | 623 | 2026-11-04 15:57:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.65 | 318.85 | 301.55 | 304.65 | 314.2 | 9.55 | 3.13 | 5367561 | 168.65 | 381.55 | 90.5 | 2026-11-04 15:55:31 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11995 | 11786 | 11869 | 11995 | 126.00 | 1.06 | 581928 | 698.02 | 17370 | 8076.05 | 2026-11-04 15:58:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 927.15 | 890.95 | 895.5 | 927.15 | 31.65 | 3.53 | 4011809 | 371.95 | 1314.3 | 354.1 | 2026-11-04 15:55:46 |
| MTAR Technologies Ltd. | MTARTECH | 6377 | 6377 | 5997 | 6312.5 | 6036.5 | -276.00 | -4.37 | 801971 | 484.11 | 8714 | 1155.6 | 2026-11-04 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3400 | 3425.7 | 3252 | 3490.1 | 3315 | -175.10 | -5.02 | 6301430 | 2088.92 | 10516 | 1156 | 2026-11-04 15:59:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2547.3 | 2741 | 2520.3 | 2528.2 | 2709.8 | 181.60 | 7.18 | 2172336 | 588.66 | 4149.5 | 911.25 | 2026-11-04 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1886.7 | 1935.5 | 1880 | 1870.6 | 1931.5 | 60.90 | 3.26 | 214340 | 41.40 | 2370.2 | 657.35 | 2026-11-04 15:59:32 |
| NCC Ltd. | NCC | 117.27 | 121.95 | 115.71 | 117.27 | 121.39 | 4.12 | 3.51 | 2360868 | 28.66 | 364.5 | 63.25 | 2026-11-04 15:59:40 |
| NHPC Ltd. | NHPC | 79.4 | 79.99 | 77.68 | 79.4 | 78.49 | -0.91 | -1.15 | 15707654 | 123.29 | 118.4 | 33.35 | 2026-11-04 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9735 | 10194 | 9735 | 9910 | 10194 | 284.00 | 2.87 | 200916 | 204.81 | 13220 | 2883.25 | 2026-11-04 15:56:52 |
| PB Fintech Ltd. | POLICYBZR | 928 | 977.1 | 918.4 | 928 | 965 | 37.00 | 3.99 | 4780753 | 461.34 | 2246.9 | 356.2 | 2026-11-04 15:59:45 |
| Persistent Systems Ltd. | PERSISTENT | 6054 | 6101 | 5963 | 6097 | 6065 | -32.00 | -0.52 | 409225 | 248.19 | 8900 | 3092.05 | 2026-11-04 15:56:55 |
| PG Electroplast Ltd. | PGEL | 538 | 545.35 | 530.75 | 541 | 536.8 | -4.20 | -0.78 | 734059 | 39.40 | 4050 | 337 | 2026-11-04 15:59:29 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1063 | 1083.4 | 1055 | 1063 | 1082 | 19.00 | 1.79 | 462446 | 50.04 | 1224.8 | 286.612557384279 | 2026-11-04 15:58:03 |
| Power Finance Corporation Ltd. | PFC | 316 | 325.45 | 314.45 | 318 | 322.5 | 4.50 | 1.42 | 11437742 | 368.87 | 580 | 100.85 | 2026-11-04 15:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1590.3 | 1519.2 | 1537 | 1580 | 43.00 | 2.80 | 608183 | 96.09 | 2074.8 | 391 | 2026-11-04 15:57:53 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 184.1 | 191.23 | 182.4 | 184.24 | 191.23 | 6.99 | 3.79 | 7118107 | 136.12 | 647 | 30.55 | 2026-11-04 15:59:33 |
| REC Ltd. | RECLTD | 284.5 | 289.4 | 281.9 | 284.5 | 287 | 2.50 | 0.88 | 7179047 | 206.04 | 654 | 91.05 | 2026-11-04 15:59:19 |
| Redington Ltd. | REDINGTON | 336 | 374.4 | 330.65 | 335.25 | 366.75 | 31.50 | 9.40 | 18805231 | 689.68 | 419.5 | 135 | 2026-11-04 15:59:24 |
| Reliance Power Ltd. | RPOWER | 18.18 | 18.55 | 17.74 | 18.28 | 18.43 | 0.15 | 0.82 | 22288766 | 41.08 | 76.49 | 9.05 | 2026-11-04 15:59:44 |
| Siemens Ltd. | SIEMENS | 3385.1 | 3520 | 3334.6 | 3387.2 | 3509 | 121.80 | 3.60 | 256167 | 89.89 | 8129.9 | 2450 | 2026-11-04 15:55:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3301 | 3364.7 | 3278.6 | 3300 | 3353.5 | 53.50 | 1.62 | 110374 | 37.01 | 6460 | 1820 | 2026-11-04 15:54:26 |
| Suzlon Energy Ltd. | SUZLON | 35.71 | 37.5 | 35.16 | 35.75 | 37.45 | 1.70 | 4.76 | 104677317 | 392.02 | 86.04 | 6.6 | 2026-11-04 15:59:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 683.1 | 695 | 675.75 | 683.75 | 690.7 | 6.95 | 1.02 | 638047 | 44.07 | 1896.95 | 128 | 2026-11-04 15:58:02 |
| Trent Ltd. | TRENT | 3022 | 3060 | 3010.5 | 3036.5 | 3060 | 23.50 | 0.77 | 633809 | 193.95 | 8345 | 1155 | 2026-11-04 15:54:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4349.9 | 4298.4 | 4303.2 | 4331.2 | 28.00 | 0.65 | 526608 | 228.08 | 4484.5 | 925 | 2026-11-04 15:58:04 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| Varun Beverages Ltd. | VBL | 408 | 421.75 | 406.3 | 408.15 | 420.45 | 12.30 | 3.01 | 5053801 | 212.49 | 1702.8 | 381 | 2026-11-04 15:57:35 |
| Vedanta Ltd. | VEDL | 245 | 257.35 | 242.85 | 246.9 | 257.35 | 10.45 | 4.23 | 13976998 | 359.70 | 795 | 208.1 | 2026-11-04 15:59:24 |
| Wockhardt Ltd. | WOCKPHARMA | 1875 | 1913.7 | 1858.2 | 1868 | 1899 | 31.00 | 1.66 | 448860 | 85.24 | 2422.3 | 145.15 | 2026-11-04 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1266.6 | 1182.4 | 1240.6 | 1188.1 | -52.50 | -4.23 | 4943064 | 587.29 | 1324.3 | 350.25 | 2026-11-04 15:59:50 |