Select Exchange & Index:
NIFTYALPHA
53922.25
updated on: 24-Jun-2026 [16:14]
Advances - 43 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 54062.90 | Prev. Close | 54178.55 |
|---|---|---|---|
| Day High | 54150.15 | 52 Week High | 54941.40 |
| Day Low | 53500.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1511.2 | 1525.4 | 14.20 | 0.94 |
| Aditya Birla Capital Ltd. | 383.75 | 394.8 | 11.05 | 2.88 |
| Aditya Birla Real Estate Ltd. | 1299.6 | 1305.5 | 5.90 | 0.45 |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 849.9 | 6.25 | 0.74 |
| Apar Industries Ltd. | 16654 | 16665 | 11.00 | 0.07 |
| Bajaj Finance Ltd. | 962.4 | 990.95 | 28.55 | 2.97 |
| Bharat Heavy Electricals Ltd. | 399.85 | 402.9 | 3.05 | 0.76 |
| Bosch Ltd. | 40190 | 40365 | 175.00 | 0.44 |
| Coforge Ltd. | 1481.2 | 1497.9 | 16.70 | 1.13 |
| Cyient Ltd. | 886.2 | 893.95 | 7.75 | 0.87 |
| Divi's Laboratories Ltd. | 6747 | 6753.5 | 6.50 | 0.10 |
| Dixon Technologies (India) Ltd. | 11932 | 12086 | 154.00 | 1.29 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| Fortis Healthcare Ltd. | 972.1 | 975.4 | 3.30 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2180.6 | 1.20 | 0.06 |
| Hindustan Copper Ltd. | 500.25 | 502.25 | 2.00 | 0.40 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.52 | 0.21 | 0.16 |
| Interglobe Aviation Ltd. | 4961.4 | 5207.2 | 245.80 | 4.95 |
| Jindal Stainless Ltd. | 691.4 | 695 | 3.60 | 0.52 |
| Kalyan Jewellers India Ltd. | 373.1 | 376.2 | 3.10 | 0.83 |
| L&T Finance Ltd. | 286.35 | 296.55 | 10.20 | 3.56 |
| Lodha Developers Ltd. | 910.75 | 937.85 | 27.10 | 2.98 |
| Lupin Ltd. | 2357.8 | 2367.6 | 9.80 | 0.42 |
| Max Healthcare Institute Ltd. | 1078.05 | 1081.7 | 3.65 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2840.6 | 9.60 | 0.34 |
| Muthoot Finance Ltd. | 3119.6 | 3129.9 | 10.30 | 0.33 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1958.5 | 31.10 | 1.61 |
| NCC Ltd. | 156.1 | 157.57 | 1.47 | 0.94 |
| NHPC Ltd. | 77.9 | 79.31 | 1.41 | 1.81 |
| Oracle Financial Services Software Ltd. | 9862.5 | 10468.5 | 606.00 | 6.14 |
| PB Fintech Ltd. | 1622.4 | 1636.3 | 13.90 | 0.86 |
| Persistent Systems Ltd. | 4836.5 | 4928.5 | 92.00 | 1.90 |
| PNB Housing Finance Ltd. | 1022.3 | 1046.5 | 24.20 | 2.37 |
| Poonawalla Fincorp Ltd. | 425.9 | 428.15 | 2.25 | 0.53 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Prestige Estates Projects Ltd. | 1512.7 | 1541.1 | 28.40 | 1.88 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Redington Ltd. | 275.94 | 283.85 | 7.91 | 2.87 |
| Supreme Industries Ltd. | 3540.4 | 3560.4 | 20.00 | 0.56 |
| Titagarh Rail Systems Ltd. | 907.95 | 922.15 | 14.20 | 1.56 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| Varun Beverages Ltd. | 504.3 | 506.7 | 2.40 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 231.39 | 229.76 | -1.63 | -0.70 |
| Angel One Ltd. | 342.1 | 340.65 | -1.45 | -0.42 |
| Apollo Tyres Ltd. | 423.5 | 421.8 | -1.70 | -0.40 |
| Aurobindo Pharma Ltd. | 1534.2 | 1530.6 | -3.60 | -0.23 |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Bajaj Holdings & Investment Ltd. | 10615 | 10583 | -32.00 | -0.30 |
| Bank Of India | 144.51 | 144.15 | -0.36 | -0.25 |
| Bharat Dynamics Ltd. | 1390.6 | 1383.5 | -7.10 | -0.51 |
| Bharat Electronics Ltd. | 420 | 413.55 | -6.45 | -1.54 |
| Bharti Airtel Ltd. | 1901.6 | 1877.3 | -24.30 | -1.28 |
| Birlasoft Ltd. | 308.25 | 307.9 | -0.35 | -0.11 |
| BSE Ltd. | 3941.8 | 3886.6 | -55.20 | -1.40 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| Cummins India Ltd. | 5735.5 | 5555.5 | -180.00 | -3.14 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| GE Vernova T&D India Ltd. | 5404 | 5052.5 | -351.50 | -6.50 |
| General Insurance Corporation of India | 367.8 | 363.7 | -4.10 | -1.11 |
| HDFC Asset Management Company Ltd. | 2680 | 2625.1 | -54.90 | -2.05 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4368.9 | -131.30 | -2.92 |
| Hitachi Energy India Ltd. | 36090 | 33950 | -2140.00 | -5.93 |
| Indian Bank | 846.4 | 843.65 | -2.75 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Info Edge (India) Ltd. | 1011.6 | 1009.8 | -1.80 | -0.18 |
| KEI Industries Ltd. | 5576 | 5419 | -157.00 | -2.82 |
| KFin Technologies Ltd. | 888.8 | 882.45 | -6.35 | -0.71 |
| KPIT Technologies Ltd. | 741.15 | 736.05 | -5.10 | -0.69 |
| Laurus Labs Ltd. | 1481 | 1454.2 | -26.80 | -1.81 |
| Manappuram Finance Ltd. | 319.35 | 318.35 | -1.00 | -0.31 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| PG Electroplast Ltd. | 562.4 | 553.75 | -8.65 | -1.54 |
| Rail Vikas Nigam Ltd. | 240.13 | 239.94 | -0.19 | -0.08 |
| Reliance Power Ltd. | 25.85 | 25.19 | -0.66 | -2.55 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| Suzlon Energy Ltd. | 58.29 | 57.91 | -0.38 | -0.65 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
| Wockhardt Ltd. | 2010.4 | 1968.3 | -42.10 | -2.09 |
| Zydus Lifesciences Ltd. | 1112.2 | 1099.3 | -12.90 | -1.16 |
Market Stats
Advances
43
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1509.9 | 1533.6 | 1492.1 | 1511.2 | 1525.4 | 14.20 | 0.94 | 1932189 | 294.74 | 2572 | 439.1 | 2026-06-24 15:59:13 |
| Adani Power Ltd. | ADANIPOWER | 230.55 | 233.92 | 228.63 | 231.39 | 229.76 | -1.63 | -0.70 | 16821729 | 386.50 | 895.85 | 128.1 | 2026-06-24 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 383.75 | 396.5 | 381.85 | 383.75 | 394.8 | 11.05 | 2.88 | 5800974 | 229.02 | 396.5 | 105.3 | 2026-06-24 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1300 | 1316.5 | 1288.5 | 1299.6 | 1305.5 | 5.90 | 0.45 | 139339 | 18.19 | 3140 | 588 | 2026-06-24 15:55:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 857.45 | 839.65 | 843.65 | 849.9 | 6.25 | 0.74 | 553294 | 47.02 | 1775.95 | 479.15 | 2026-06-24 15:55:20 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 340.65 | -1.45 | -0.42 | 4035048 | 137.45 | 3896 | 208.63 | 2026-06-24 15:59:14 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16569 | 16654 | 16665 | 11.00 | 0.07 | 155279 | 258.77 | 17157 | 1153 | 2026-06-24 15:59:28 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422.95 | 428.9 | 418.4 | 423.5 | 421.8 | -1.70 | -0.40 | 514483 | 21.70 | 584.9 | 225.45 | 2026-06-24 15:58:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1540.3 | 1550.9 | 1525.2 | 1534.2 | 1530.6 | -3.60 | -0.23 | 1085955 | 166.22 | 1592 | 397.2 | 2026-06-24 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 952.4 | 993.9 | 952.4 | 962.4 | 990.95 | 28.55 | 2.97 | 9873777 | 978.44 | 9788 | 787.9 | 2026-06-24 15:59:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10701 | 10523 | 10615 | 10583 | -32.00 | -0.30 | 60977 | 64.53 | 14763 | 5276.95 | 2026-06-24 15:56:57 |
| Bank Of India | BANKINDIA | 144.2 | 145.77 | 143.33 | 144.51 | 144.15 | -0.36 | -0.25 | 7017990 | 101.16 | 178.36 | 45.85 | 2026-06-24 15:59:23 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1383.5 | -7.10 | -0.51 | 2403360 | 332.50 | 2958 | 785.75 | 2026-06-24 15:59:57 |
| Bharat Electronics Ltd. | BEL | 420.2 | 422.55 | 412.8 | 420 | 413.55 | -6.45 | -1.54 | 9620759 | 397.87 | 473.45 | 87 | 2026-06-24 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 402.9 | 3.05 | 0.76 | 9391640 | 378.39 | 424.9 | 51.35 | 2026-06-24 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1872.9 | 1901.6 | 1877.3 | -24.30 | -1.28 | 8957457 | 1681.58 | 2174.5 | 686.2 | 2026-06-24 15:59:41 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 307.9 | -0.35 | -0.11 | 1149301 | 35.39 | 861.85 | 250.25 | 2026-06-24 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40365 | 175.00 | 0.44 | 29152 | 117.67 | 41945 | 15300 | 2026-06-24 15:52:35 |
| BSE Ltd. | BSE | 3939.8 | 3966.5 | 3876 | 3941.8 | 3886.6 | -55.20 | -1.40 | 2837953 | 1103.00 | 7588 | 406.2 | 2026-06-24 15:59:44 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1497.9 | 16.70 | 1.13 | 2312701 | 346.42 | 10026.8 | 1008.1 | 2026-06-24 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5752.5 | 5775.5 | 5535.5 | 5735.5 | 5555.5 | -180.00 | -3.14 | 425435 | 236.35 | 6100 | 1103.8 | 2026-06-24 15:57:35 |
| Cyient Ltd. | CYIENT | 886.2 | 896.85 | 884 | 886.2 | 893.95 | 7.75 | 0.87 | 235267 | 21.03 | 2381 | 723.8 | 2026-06-24 15:57:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6753.5 | 6.50 | 0.10 | 252591 | 170.59 | 7071.5 | 2730 | 2026-06-24 15:51:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12139 | 11716 | 11932 | 12086 | 154.00 | 1.29 | 526816 | 636.71 | 19148.9 | 2553 | 2026-06-24 15:59:40 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 971 | 978.1 | 963.5 | 972.1 | 975.4 | 3.30 | 0.34 | 1081951 | 105.53 | 1104.3 | 245.5 | 2026-06-24 15:53:11 |
| GE Vernova T&D India Ltd. | GVT&D | 5350.5 | 5379 | 5000 | 5404 | 5052.5 | -351.50 | -6.50 | 1220619 | 616.72 | 5650 | 98.55 | 2026-06-24 15:58:49 |
| General Insurance Corporation of India | GICRE | 368 | 369.45 | 359.9 | 367.8 | 363.7 | -4.10 | -1.11 | 1194698 | 43.45 | 525.5 | 117.4 | 2026-06-24 15:59:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2180.6 | 1.20 | 0.06 | 264412 | 57.66 | 2474 | 361.4 | 2026-06-24 15:57:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2671 | 2690 | 2621 | 2680 | 2625.1 | -54.90 | -2.05 | 538871 | 141.46 | 5934.5 | 1589.5 | 2026-06-24 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4368.9 | -131.30 | -2.92 | 975559 | 426.21 | 5674.75 | 1771.25 | 2026-06-24 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 506 | 485.15 | 500.25 | 502.25 | 2.00 | 0.40 | 8300337 | 416.88 | 760.05 | 93.85 | 2026-06-24 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35935 | 35940 | 33680 | 36090 | 33950 | -2140.00 | -5.93 | 226838 | 770.12 | 38785 | 2840.1 | 2026-06-24 15:59:59 |
| Indian Bank | INDIANB | 852 | 855.95 | 842 | 846.4 | 843.65 | -2.75 | -0.32 | 1582412 | 133.50 | 1000.9 | 173 | 2026-06-24 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 128.35 | 126 | 127.31 | 127.52 | 0.21 | 0.16 | 6968284 | 88.86 | 2026-06-24 15:57:51 | ||
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1009.8 | -1.80 | -0.18 | 2053511 | 207.36 | 9128.9 | 908.3 | 2026-06-24 15:59:41 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5230 | 4967.1 | 4961.4 | 5207.2 | 245.80 | 4.95 | 2145122 | 1117.01 | 6232.5 | 1676 | 2026-06-24 15:59:42 |
| Jindal Stainless Ltd. | JSL | 692.95 | 699.8 | 684 | 691.4 | 695 | 3.60 | 0.52 | 395997 | 27.52 | 884 | 115.9 | 2026-06-24 15:59:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 373.2 | 378.35 | 362.1 | 373.1 | 376.2 | 3.10 | 0.83 | 4630350 | 174.19 | 795.4 | 69 | 2026-06-24 15:57:56 |
| KEI Industries Ltd. | KEI | 5589 | 5605.5 | 5401 | 5576 | 5419 | -157.00 | -2.82 | 276743 | 149.97 | 5708 | 1337 | 2026-06-24 15:58:52 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 882.45 | -6.35 | -0.71 | 924271 | 81.56 | 1641.35 | 272 | 2026-06-24 15:58:08 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733 | 741.15 | 736.05 | -5.10 | -0.69 | 1624553 | 119.58 | 1928.7 | 521.05 | 2026-06-24 15:57:14 |
| L&T Finance Ltd. | LTF | 286.5 | 297.9 | 286.4 | 286.35 | 296.55 | 10.20 | 3.56 | 5804976 | 172.15 | 329.45 | 72 | 2026-06-24 15:57:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1454.2 | -26.80 | -1.81 | 2208134 | 321.11 | 1492.6 | 278.85 | 2026-06-24 15:58:37 |
| Lodha Developers Ltd. | LODHA | 910.75 | 939 | 906.1 | 910.75 | 937.85 | 27.10 | 2.98 | 2227225 | 208.88 | 1649.95 | 355.5 | 2026-06-24 15:57:48 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2367.6 | 9.80 | 0.42 | 789891 | 187.01 | 2494 | 623 | 2026-06-24 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 318.35 | -1.00 | -0.31 | 1710015 | 54.44 | 334 | 90.5 | 2026-06-24 15:54:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1081.7 | 3.65 | 0.34 | 1301005 | 140.73 | 1314.3 | 354.1 | 2026-06-24 15:58:18 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2840.6 | 9.60 | 0.34 | 1700264 | 482.98 | 10516 | 1156 | 2026-06-24 15:58:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3129.9 | 10.30 | 0.33 | 592980 | 185.60 | 4149.5 | 911.25 | 2026-06-24 15:56:23 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1958.5 | 31.10 | 1.61 | 267959 | 52.48 | 2370.2 | 657.35 | 2026-06-24 15:59:39 |
| NCC Ltd. | NCC | 155 | 158.35 | 153.95 | 156.1 | 157.57 | 1.47 | 0.94 | 1202931 | 18.95 | 364.5 | 63.25 | 2026-06-24 15:57:29 |
| NHPC Ltd. | NHPC | 77.52 | 80.49 | 77.52 | 77.9 | 79.31 | 1.41 | 1.81 | 35219620 | 279.33 | 118.4 | 33.35 | 2026-06-24 15:59:41 |
| Oracle Financial Services Software Ltd. | OFSS | 9903 | 10510 | 9874.5 | 9862.5 | 10468.5 | 606.00 | 6.14 | 743926 | 778.78 | 13220 | 2883.25 | 2026-06-24 15:59:28 |
| PB Fintech Ltd. | POLICYBZR | 1622.4 | 1646.9 | 1600.3 | 1622.4 | 1636.3 | 13.90 | 0.86 | 828244 | 135.53 | 2246.9 | 356.2 | 2026-06-24 15:58:40 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4976.5 | 4822 | 4836.5 | 4928.5 | 92.00 | 1.90 | 591029 | 291.29 | 8900 | 3092.05 | 2026-06-24 15:59:22 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 549.45 | 562.4 | 553.75 | -8.65 | -1.54 | 1579125 | 87.44 | 4050 | 337 | 2026-06-24 15:59:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1030 | 1050 | 1018 | 1022.3 | 1046.5 | 24.20 | 2.37 | 645084 | 67.51 | 1202.2 | 286.612557384279 | 2026-06-24 15:59:41 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 427 | 429.95 | 416.25 | 425.9 | 428.15 | 2.25 | 0.53 | 1176442 | 50.37 | 570.4 | 243 | 2026-06-24 15:53:14 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1505 | 1545 | 1498 | 1512.7 | 1541.1 | 28.40 | 1.88 | 754199 | 116.23 | 2074.8 | 391 | 2026-06-24 15:59:49 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 239 | 241.25 | 235.44 | 240.13 | 239.94 | -0.19 | -0.08 | 6070613 | 145.66 | 647 | 30.55 | 2026-06-24 15:59:42 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 283.85 | 7.91 | 2.87 | 4539990 | 128.87 | 334.8 | 135 | 2026-06-24 15:59:49 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.1 | 25.85 | 25.19 | -0.66 | -2.55 | 32054826 | 80.75 | 76.49 | 9.05 | 2026-06-24 15:59:57 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3542 | 3587.2 | 3507.1 | 3540.4 | 3560.4 | 20.00 | 0.56 | 124669 | 44.39 | 6460 | 1820 | 2026-06-24 15:56:27 |
| Suzlon Energy Ltd. | SUZLON | 58.25 | 58.79 | 57.61 | 58.29 | 57.91 | -0.38 | -0.65 | 63851176 | 369.76 | 86.04 | 6.6 | 2026-06-24 15:59:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 908 | 926 | 895.8 | 907.95 | 922.15 | 14.20 | 1.56 | 813378 | 75.01 | 1896.95 | 128 | 2026-06-24 15:59:46 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| Varun Beverages Ltd. | VBL | 507.4 | 514.55 | 504.3 | 504.3 | 506.7 | 2.40 | 0.48 | 6476790 | 328.18 | 1702.8 | 381 | 2026-06-24 15:59:36 |
| Wockhardt Ltd. | WOCKPHARMA | 2016.7 | 2058.2 | 1951 | 2010.4 | 1968.3 | -42.10 | -2.09 | 1051434 | 206.95 | 2422.3 | 145.15 | 2026-06-24 15:59:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1095.9 | 1112.2 | 1099.3 | -12.90 | -1.16 | 1490617 | 163.86 | 1324.3 | 350.25 | 2026-06-24 15:59:55 |