Select Exchange & Index:
NIFTYALPHA
55671.95
updated on: 12-Oct-2026 [16:14]
Advances - 56 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 55651.80 | Prev. Close | 55339.90 |
|---|---|---|---|
| Day High | 55961.10 | 52 Week High | 57648.20 |
| Day Low | 55367.55 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1255.8 | 1274 | 18.20 | 1.45 |
| Aditya Birla Capital Ltd. | 380.7 | 384 | 3.30 | 0.87 |
| Amara Raja Energy & Mobility Ltd. | 721 | 732.65 | 11.65 | 1.62 |
| Angel One Ltd. | 292 | 302.25 | 10.25 | 3.51 |
| Apar Industries Ltd. | 17984 | 18219 | 235.00 | 1.31 |
| Apollo Tyres Ltd. | 400.05 | 401.2 | 1.15 | 0.29 |
| Ather Energy Ltd. | 1434.4 | 1446.5 | 12.10 | 0.84 |
| Aurobindo Pharma Ltd. | 1693 | 1706.9 | 13.90 | 0.82 |
| Bajaj Auto Ltd. | 9778 | 10106 | 328.00 | 3.35 |
| Bharat Dynamics Ltd. | 1075.9 | 1089 | 13.10 | 1.22 |
| Bharat Electronics Ltd. | 368.15 | 373.9 | 5.75 | 1.56 |
| Bharat Heavy Electricals Ltd. | 433.6 | 439.9 | 6.30 | 1.45 |
| Bosch Ltd. | 43545 | 44585 | 1040.00 | 2.39 |
| BSE Ltd. | 3287.2 | 3328.5 | 41.30 | 1.26 |
| Cummins India Ltd. | 4830 | 4835 | 5.00 | 0.10 |
| Divi's Laboratories Ltd. | 9340 | 9360.5 | 20.50 | 0.22 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| GE Vernova T&D India Ltd. | 4194.4 | 4274 | 79.60 | 1.90 |
| General Insurance Corporation of India | 312.6 | 316.2 | 3.60 | 1.15 |
| HDFC Asset Management Company Ltd. | 2262.5 | 2289.7 | 27.20 | 1.20 |
| HDFC Life Insurance Company Ltd. | 556.65 | 559.25 | 2.60 | 0.47 |
| Hindustan Aeronautics Ltd. | 4655.6 | 4760 | 104.40 | 2.24 |
| Hindustan Copper Ltd. | 468.85 | 476.1 | 7.25 | 1.55 |
| Hitachi Energy India Ltd. | 30605 | 31305 | 700.00 | 2.29 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.5 | 2.80 | 3.75 |
| Indian Renewable Energy Development Agency Ltd. | 104.4 | 106.18 | 1.78 | 1.70 |
| Interglobe Aviation Ltd. | 4833 | 4850.4 | 17.40 | 0.36 |
| Jindal Stainless Ltd. | 709.05 | 714.45 | 5.40 | 0.76 |
| Kalyan Jewellers India Ltd. | 554 | 567.15 | 13.15 | 2.37 |
| KEI Industries Ltd. | 4585 | 4690.5 | 105.50 | 2.30 |
| KFin Technologies Ltd. | 842.35 | 850.95 | 8.60 | 1.02 |
| KPIT Technologies Ltd. | 479 | 481 | 2.00 | 0.42 |
| L&T Finance Ltd. | 261.2 | 264.45 | 3.25 | 1.24 |
| Laurus Labs Ltd. | 2036.6 | 2055.3 | 18.70 | 0.92 |
| Lodha Developers Ltd. | 1064.8 | 1069.7 | 4.90 | 0.46 |
| Manappuram Finance Ltd. | 314.8 | 321 | 6.20 | 1.97 |
| Max Healthcare Institute Ltd. | 883.8 | 887.5 | 3.70 | 0.42 |
| Multi Commodity Exchange Of India Ltd. | 3318.2 | 3369.4 | 51.20 | 1.54 |
| Muthoot Finance Ltd. | 2624.7 | 2651.1 | 26.40 | 1.01 |
| NHPC Ltd. | 72.99 | 73.01 | 0.02 | 0.03 |
| Oracle Financial Services Software Ltd. | 10510 | 10586 | 76.00 | 0.72 |
| PB Fintech Ltd. | 1012 | 1047 | 35.00 | 3.46 |
| PG Electroplast Ltd. | 511.8 | 515.25 | 3.45 | 0.67 |
| PNB Housing Finance Ltd. | 1158 | 1187.9 | 29.90 | 2.58 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| Prestige Estates Projects Ltd. | 1406.8 | 1426.8 | 20.00 | 1.42 |
| Rail Vikas Nigam Ltd. | 190.65 | 192.74 | 2.09 | 1.10 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| Redington Ltd. | 380 | 389.55 | 9.55 | 2.51 |
| Reliance Power Ltd. | 20.01 | 20.06 | 0.05 | 0.25 |
| Siemens Ltd. | 3595 | 3654 | 59.00 | 1.64 |
| Supreme Industries Ltd. | 3474.8 | 3493.8 | 19.00 | 0.55 |
| Suzlon Energy Ltd. | 37.6 | 38.96 | 1.36 | 3.62 |
| Titagarh Rail Systems Ltd. | 777.2 | 787.65 | 10.45 | 1.34 |
| TVS Motor Company Ltd. | 3866.8 | 3940.3 | 73.50 | 1.90 |
| Zydus Lifesciences Ltd. | 1117.5 | 1134.4 | 16.90 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 189 | 188.69 | -0.31 | -0.16 |
| Aditya Birla Real Estate Ltd. | 1022.3 | 1015.3 | -7.00 | -0.68 |
| Bajaj Finance Ltd. | 960 | 957.25 | -2.75 | -0.29 |
| Bajaj Holdings & Investment Ltd. | 10820 | 10750 | -70.00 | -0.65 |
| Bank Of India | 134.46 | 133.4 | -1.06 | -0.79 |
| Bharti Airtel Ltd. | 1805.1 | 1777.9 | -27.20 | -1.51 |
| Birlasoft Ltd. | 285.3 | 272.85 | -12.45 | -4.36 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Cyient Ltd. | 1158.8 | 1153.8 | -5.00 | -0.43 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| Eternal Ltd. | 323.45 | 323 | -0.45 | -0.14 |
| Fortis Healthcare Ltd. | 786.25 | 780.5 | -5.75 | -0.73 |
| Glenmark Pharmaceuticals Ltd. | 2293 | 2283 | -10.00 | -0.44 |
| Indian Bank | 829.8 | 828.3 | -1.50 | -0.18 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Lupin Ltd. | 1956.5 | 1955.4 | -1.10 | -0.06 |
| Maruti Suzuki India Ltd. | 11420 | 11409 | -11.00 | -0.10 |
| Narayana Hrudayalaya Ltd. | 1719.5 | 1712.1 | -7.40 | -0.43 |
| NCC Ltd. | 125.06 | 123.38 | -1.68 | -1.34 |
| Persistent Systems Ltd. | 5770 | 5769.5 | -0.50 | -0.01 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Trent Ltd. | 2918.2 | 2913 | -5.20 | -0.18 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Wockhardt Ltd. | 1996.4 | 1963.2 | -33.20 | -1.66 |
Market Stats
Advances
56
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1273 | 1279 | 1255.4 | 1255.8 | 1274 | 18.20 | 1.45 | 1529818 | 194.90 | 2572 | 439.1 | 2026-10-12 15:58:44 |
| Adani Power Ltd. | ADANIPOWER | 189.75 | 190.99 | 188.06 | 189 | 188.69 | -0.31 | -0.16 | 2391601 | 45.13 | 895.85 | 128.1 | 2026-10-12 09:34:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.9 | 387.15 | 382.25 | 380.7 | 384 | 3.30 | 0.87 | 221410 | 8.50 | 430.7 | 105.3 | 2026-10-12 09:34:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1029.7 | 1060.8 | 1011.4 | 1022.3 | 1015.3 | -7.00 | -0.68 | 414821 | 42.12 | 3140 | 588 | 2026-10-12 15:55:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 722.1 | 743.2 | 722.1 | 721 | 732.65 | 11.65 | 1.62 | 254475 | 18.64 | 1775.95 | 479.15 | 2026-10-12 15:59:37 |
| Angel One Ltd. | ANGELONE | 294.25 | 305.9 | 294.25 | 292 | 302.25 | 10.25 | 3.51 | 6496974 | 196.37 | 3896 | 208.63 | 2026-10-12 15:59:50 |
| Apar Industries Ltd. | APARINDS | 18150 | 18284 | 18098 | 17984 | 18219 | 235.00 | 1.31 | 8884 | 16.19 | 19265 | 1153 | 2026-10-12 09:34:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.95 | 406.6 | 400.05 | 400.05 | 401.2 | 1.15 | 0.29 | 209132 | 8.39 | 584.9 | 225.45 | 2026-10-12 15:57:16 |
| Ather Energy Ltd. | ATHERENERG | 1435 | 1459 | 1432 | 1434.4 | 1446.5 | 12.10 | 0.84 | 286416 | 41.43 | 2026-10-12 09:34:53 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1692.5 | 1715 | 1681 | 1693 | 1706.9 | 13.90 | 0.82 | 1190866 | 203.27 | 1740 | 397.2 | 2026-10-12 15:57:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.85 | 954 | 960 | 957.25 | -2.75 | -0.29 | 5044925 | 482.93 | 9788 | 787.9 | 2026-10-12 15:59:41 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10820 | 10969 | 10714 | 10820 | 10750 | -70.00 | -0.65 | 25285 | 27.18 | 14763 | 5276.95 | 2026-10-12 15:56:10 |
| Bank Of India | BANKINDIA | 134.96 | 135.55 | 132.11 | 134.46 | 133.4 | -1.06 | -0.79 | 6324408 | 84.37 | 178.36 | 45.85 | 2026-10-12 15:58:37 |
| Bharat Dynamics Ltd. | BDL | 1081.3 | 1103 | 1081.3 | 1075.9 | 1089 | 13.10 | 1.22 | 509519 | 55.49 | 2958 | 785.75 | 2026-10-12 15:56:47 |
| Bharat Electronics Ltd. | BEL | 370 | 375.2 | 370 | 368.15 | 373.9 | 5.75 | 1.56 | 8428541 | 315.14 | 473.45 | 87 | 2026-10-12 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 439.9 | 6.30 | 1.45 | 8403722 | 369.68 | 455.95 | 51.35 | 2026-10-12 15:59:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1805.3 | 1809 | 1777 | 1805.1 | 1777.9 | -27.20 | -1.51 | 461859 | 82.11 | 2174.5 | 686.2 | 2026-10-12 09:34:59 |
| Birlasoft Ltd. | BSOFT | 285.5 | 288 | 269.2 | 285.3 | 272.85 | -12.45 | -4.36 | 1662803 | 45.37 | 861.85 | 250.25 | 2026-10-12 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 43545 | 44585 | 43530 | 43545 | 44585 | 1040.00 | 2.39 | 20332 | 90.65 | 50000 | 15300 | 2026-10-12 15:57:00 |
| BSE Ltd. | BSE | 3311 | 3364.4 | 3306.1 | 3287.2 | 3328.5 | 41.30 | 1.26 | 732893 | 243.94 | 7588 | 406.2 | 2026-10-12 09:34:59 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Cummins India Ltd. | CUMMINSIND | 4864.9 | 4907 | 4831.9 | 4830 | 4835 | 5.00 | 0.10 | 274337 | 132.64 | 6100 | 1103.8 | 2026-10-12 15:55:32 |
| Cyient Ltd. | CYIENT | 1158.8 | 1167.8 | 1138 | 1158.8 | 1153.8 | -5.00 | -0.43 | 426281 | 49.18 | 2381 | 723.8 | 2026-10-12 15:57:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346 | 9396.5 | 9297 | 9340 | 9360.5 | 20.50 | 0.22 | 32541 | 30.46 | 9740 | 2730 | 2026-10-12 09:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322 | 323.45 | 323 | -0.45 | -0.14 | 12225670 | 394.89 | 368.45 | 44.35 | 2026-10-12 15:57:54 |
| Fortis Healthcare Ltd. | FORTIS | 781.1 | 785.55 | 776.65 | 786.25 | 780.5 | -5.75 | -0.73 | 68020 | 5.31 | 1104.3 | 245.5 | 2026-10-12 09:34:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4248 | 4309.7 | 4236.4 | 4194.4 | 4274 | 79.60 | 1.90 | 39316 | 16.80 | 5650 | 98.55 | 2026-10-12 09:34:59 |
| General Insurance Corporation of India | GICRE | 314 | 317.85 | 311.65 | 312.6 | 316.2 | 3.60 | 1.15 | 661036 | 20.90 | 525.5 | 117.4 | 2026-10-12 15:59:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2293.9 | 2252 | 2293 | 2283 | -10.00 | -0.44 | 695528 | 158.79 | 2532.4 | 361.4 | 2026-10-12 15:59:06 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2270 | 2308 | 2270 | 2262.5 | 2289.7 | 27.20 | 1.20 | 755157 | 172.91 | 5934.5 | 1589.5 | 2026-10-12 15:57:17 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.05 | 563.95 | 554.25 | 556.65 | 559.25 | 2.60 | 0.47 | 1704385 | 95.32 | 820.75 | 457.8 | 2026-10-12 15:57:02 |
| Hindustan Aeronautics Ltd. | HAL | 4662 | 4777 | 4662 | 4655.6 | 4760 | 104.40 | 2.24 | 527818 | 251.24 | 5674.75 | 1771.25 | 2026-10-12 15:59:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 472 | 478.85 | 471.55 | 468.85 | 476.1 | 7.25 | 1.55 | 489473 | 23.30 | 760.05 | 93.85 | 2026-10-12 09:34:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31010 | 31550 | 30950 | 30605 | 31305 | 700.00 | 2.29 | 15304 | 47.91 | 38785 | 2840.1 | 2026-10-12 09:34:55 |
| Indian Bank | INDIANB | 830.15 | 834.8 | 826.6 | 829.8 | 828.3 | -1.50 | -0.18 | 77630 | 6.43 | 1000.9 | 173 | 2026-10-12 09:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.5 | 2.80 | 3.75 | 17109967 | 132.60 | 229 | 20.8 | 2026-10-12 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.75 | 106.5 | 104.75 | 104.4 | 106.18 | 1.78 | 1.70 | 682971 | 7.25 | 2026-10-12 09:34:56 | ||
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 4869 | 4898.2 | 4844.1 | 4833 | 4850.4 | 17.40 | 0.36 | 31192 | 15.13 | 6232.5 | 1676 | 2026-10-12 09:34:59 |
| Jindal Stainless Ltd. | JSL | 710.05 | 717.1 | 708 | 709.05 | 714.45 | 5.40 | 0.76 | 20935 | 1.50 | 884 | 115.9 | 2026-10-12 09:34:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558 | 567.15 | 553.25 | 554 | 567.15 | 13.15 | 2.37 | 5100358 | 289.27 | 795.4 | 69 | 2026-10-12 15:59:55 |
| KEI Industries Ltd. | KEI | 4626.5 | 4705 | 4608 | 4585 | 4690.5 | 105.50 | 2.30 | 50870 | 23.86 | 5899 | 1337 | 2026-10-12 09:34:59 |
| KFin Technologies Ltd. | KFINTECH | 843.55 | 856.3 | 843.55 | 842.35 | 850.95 | 8.60 | 1.02 | 25170 | 2.14 | 1641.35 | 272 | 2026-10-12 09:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 480 | 490.15 | 476.9 | 479 | 481 | 2.00 | 0.42 | 1514282 | 72.84 | 1928.7 | 470.1 | 2026-10-12 15:59:54 |
| L&T Finance Ltd. | LTF | 261.35 | 265.15 | 261 | 261.2 | 264.45 | 3.25 | 1.24 | 360685 | 9.54 | 338.6 | 72 | 2026-10-12 09:34:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2044.1 | 2058 | 2037.3 | 2036.6 | 2055.3 | 18.70 | 0.92 | 163307 | 33.56 | 2065.2 | 278.85 | 2026-10-12 09:34:55 |
| Lodha Developers Ltd. | LODHA | 1072.3 | 1094 | 1067.4 | 1064.8 | 1069.7 | 4.90 | 0.46 | 871312 | 93.20 | 1649.95 | 355.5 | 2026-10-12 15:57:59 |
| Lupin Ltd. | LUPIN | 1955.9 | 1964.9 | 1951 | 1956.5 | 1955.4 | -1.10 | -0.06 | 18604 | 3.64 | 2529.5 | 623 | 2026-10-12 09:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.65 | 322.35 | 315.6 | 314.8 | 321 | 6.20 | 1.97 | 846768 | 27.18 | 381.55 | 90.5 | 2026-10-12 09:34:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11420 | 11519 | 11401 | 11420 | 11409 | -11.00 | -0.10 | 24319 | 27.75 | 17370 | 8076.05 | 2026-10-12 09:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.75 | 894.8 | 884.05 | 883.8 | 887.5 | 3.70 | 0.42 | 123587 | 10.97 | 1314.3 | 354.1 | 2026-10-12 09:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3338 | 3415 | 3337.5 | 3318.2 | 3369.4 | 51.20 | 1.54 | 376806 | 126.96 | 10516 | 1156 | 2026-10-12 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2657.7 | 2635 | 2624.7 | 2651.1 | 26.40 | 1.01 | 25168 | 6.67 | 4149.5 | 911.25 | 2026-10-12 09:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1724.4 | 1731.8 | 1710.1 | 1719.5 | 1712.1 | -7.40 | -0.43 | 13834 | 2.37 | 2370.2 | 657.35 | 2026-10-12 09:34:56 |
| NCC Ltd. | NCC | 125 | 125.43 | 122.06 | 125.06 | 123.38 | -1.68 | -1.34 | 1423053 | 17.56 | 364.5 | 63.25 | 2026-10-12 15:57:52 |
| NHPC Ltd. | NHPC | 72.9 | 73.33 | 72.6 | 72.99 | 73.01 | 0.02 | 0.03 | 577609 | 4.22 | 118.4 | 33.35 | 2026-10-12 09:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10558 | 10647 | 10551 | 10510 | 10586 | 76.00 | 0.72 | 11417 | 12.09 | 13220 | 2883.25 | 2026-10-12 09:34:58 |
| PB Fintech Ltd. | POLICYBZR | 1012 | 1059 | 1010.1 | 1012 | 1047 | 35.00 | 3.46 | 2985015 | 312.53 | 2246.9 | 356.2 | 2026-10-12 15:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 5770 | 5830 | 5740 | 5770 | 5769.5 | -0.50 | -0.01 | 83483 | 48.17 | 8900 | 3092.05 | 2026-10-12 09:34:55 |
| PG Electroplast Ltd. | PGEL | 514.1 | 518.45 | 511.35 | 511.8 | 515.25 | 3.45 | 0.67 | 96934 | 4.99 | 4050 | 337 | 2026-10-12 09:34:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1162 | 1193.9 | 1162 | 1158 | 1187.9 | 29.90 | 2.58 | 96689 | 11.49 | 1211.5 | 286.612557384279 | 2026-10-12 09:34:58 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1407.3 | 1432.3 | 1407.3 | 1406.8 | 1426.8 | 20.00 | 1.42 | 16007 | 2.28 | 2074.8 | 391 | 2026-10-12 09:34:59 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| Rail Vikas Nigam Ltd. | RVNL | 191 | 195.97 | 191 | 190.65 | 192.74 | 2.09 | 1.10 | 3633357 | 70.03 | 647 | 30.55 | 2026-10-12 15:58:53 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Redington Ltd. | REDINGTON | 380.25 | 391.25 | 380.25 | 380 | 389.55 | 9.55 | 2.51 | 435001 | 16.95 | 419.5 | 135 | 2026-10-12 09:34:56 |
| Reliance Power Ltd. | RPOWER | 20.01 | 20.28 | 20.01 | 20.01 | 20.06 | 0.05 | 0.25 | 2426437 | 4.87 | 76.49 | 9.05 | 2026-10-12 09:34:56 |
| Siemens Ltd. | SIEMENS | 3619.9 | 3720.5 | 3610.8 | 3595 | 3654 | 59.00 | 1.64 | 212247 | 77.56 | 8129.9 | 2450 | 2026-10-12 15:59:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3474 | 3539.9 | 3459.2 | 3474.8 | 3493.8 | 19.00 | 0.55 | 218939 | 76.49 | 6460 | 1820 | 2026-10-12 15:56:35 |
| Suzlon Energy Ltd. | SUZLON | 38.22 | 39.13 | 38.15 | 37.6 | 38.96 | 1.36 | 3.62 | 25359232 | 98.80 | 86.04 | 6.6 | 2026-10-12 09:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777.2 | 789.3 | 777.2 | 777.2 | 787.65 | 10.45 | 1.34 | 36948 | 2.91 | 1896.95 | 128 | 2026-10-12 09:34:56 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2901.5 | 2918.2 | 2913 | -5.20 | -0.18 | 636494 | 185.41 | 8345 | 1155 | 2026-10-12 15:57:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3877.2 | 3964.4 | 3877.2 | 3866.8 | 3940.3 | 73.50 | 1.90 | 690998 | 272.27 | 4484.5 | 925 | 2026-10-12 15:56:30 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| Varun Beverages Ltd. | VBL | 441 | 442.5 | 439.85 | 441 | 441 | 0.00 | 0.00 | 139112 | 6.13 | 1702.8 | 381 | 2026-10-12 09:34:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2002.9 | 2025.1 | 1945.6 | 1996.4 | 1963.2 | -33.20 | -1.66 | 881944 | 173.14 | 2422.3 | 145.15 | 2026-10-12 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117.2 | 1139.5 | 1107.3 | 1117.5 | 1134.4 | 16.90 | 1.51 | 789716 | 89.59 | 1324.3 | 350.25 | 2026-10-12 15:59:53 |