Select Exchange & Index:
NIFTYALPHA
0
updated on:
Advances - 59 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 53984.85 |
| Day Low | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1457.4 | 1464.8 | 7.40 | 0.51 |
| Adani Power Ltd. | 244.53 | 245.12 | 0.59 | 0.24 |
| Aditya Birla Capital Ltd. | 363.05 | 363.65 | 0.60 | 0.17 |
| Aditya Birla Real Estate Ltd. | 1268.7 | 1270 | 1.30 | 0.10 |
| Amara Raja Energy & Mobility Ltd. | 889.3 | 891 | 1.70 | 0.19 |
| Angel One Ltd. | 344.45 | 345 | 0.55 | 0.16 |
| Apar Industries Ltd. | 12536 | 12630 | 94.00 | 0.75 |
| Apollo Tyres Ltd. | 393.25 | 395.2 | 1.95 | 0.50 |
| Bajaj Auto Ltd. | 10593 | 10605 | 12.00 | 0.11 |
| Bajaj Finance Ltd. | 930.2 | 932 | 1.80 | 0.19 |
| Bajaj Holdings & Investment Ltd. | 10705 | 10714 | 9.00 | 0.08 |
| Bank Of India | 144.99 | 145.25 | 0.26 | 0.18 |
| Bharat Electronics Ltd. | 420.1 | 420.5 | 0.40 | 0.10 |
| Bharat Heavy Electricals Ltd. | 417.75 | 417.85 | 0.10 | 0.02 |
| Bharti Airtel Ltd. | 1846.9 | 1847 | 0.10 | 0.01 |
| Birlasoft Ltd. | 324.4 | 324.55 | 0.15 | 0.05 |
| Bosch Ltd. | 35835 | 35905 | 70.00 | 0.20 |
| BSE Ltd. | 4403.3 | 4420 | 16.70 | 0.38 |
| Canara Bank | 133.15 | 133.45 | 0.30 | 0.23 |
| Dixon Technologies (India) Ltd. | 11673 | 11683 | 10.00 | 0.09 |
| Eternal Ltd. | 250.17 | 251 | 0.83 | 0.33 |
| Fortis Healthcare Ltd. | 966.6 | 967 | 0.40 | 0.04 |
| General Insurance Corporation of India | 393.45 | 393.95 | 0.50 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 2351.4 | 2359 | 7.60 | 0.32 |
| HDFC Asset Management Company Ltd. | 2739.8 | 2740 | 0.20 | 0.01 |
| HDFC Life Insurance Company Ltd. | 618.85 | 619.9 | 1.05 | 0.17 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4435.5 | 7.80 | 0.18 |
| Hindustan Copper Ltd. | 556 | 560 | 4.00 | 0.72 |
| Indian Bank | 833.55 | 835.5 | 1.95 | 0.23 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 129.68 | 0.14 | 0.11 |
| Info Edge (India) Ltd. | 980.7 | 982 | 1.30 | 0.13 |
| Interglobe Aviation Ltd. | 4480.8 | 4483 | 2.20 | 0.05 |
| Jindal Stainless Ltd. | 727.75 | 729.85 | 2.10 | 0.29 |
| Kalyan Jewellers India Ltd. | 355.45 | 356 | 0.55 | 0.15 |
| KEI Industries Ltd. | 5305.5 | 5319 | 13.50 | 0.25 |
| KPIT Technologies Ltd. | 784.7 | 790 | 5.30 | 0.68 |
| L&T Finance Ltd. | 282.7 | 282.9 | 0.20 | 0.07 |
| Lodha Developers Ltd. | 903.7 | 904.2 | 0.50 | 0.06 |
| Manappuram Finance Ltd. | 330.25 | 330.85 | 0.60 | 0.18 |
| Maruti Suzuki India Ltd. | 13208 | 13238 | 30.00 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3312 | 4.70 | 0.14 |
| Muthoot Finance Ltd. | 3331.5 | 3343 | 11.50 | 0.35 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1899 | 7.60 | 0.40 |
| NCC Ltd. | 150.05 | 150.9 | 0.85 | 0.57 |
| Oracle Financial Services Software Ltd. | 9882 | 9903 | 21.00 | 0.21 |
| Persistent Systems Ltd. | 5105.8 | 5116 | 10.20 | 0.20 |
| PG Electroplast Ltd. | 466.95 | 467.8 | 0.85 | 0.18 |
| PNB Housing Finance Ltd. | 1092.6 | 1096.9 | 4.30 | 0.39 |
| Poonawalla Fincorp Ltd. | 396.55 | 396.6 | 0.05 | 0.01 |
| Power Finance Corporation Ltd. | 433.7 | 433.95 | 0.25 | 0.06 |
| Prestige Estates Projects Ltd. | 1402.2 | 1405 | 2.80 | 0.20 |
| Punjab National Bank | 105.91 | 105.98 | 0.07 | 0.07 |
| Rail Vikas Nigam Ltd. | 259.75 | 260.1 | 0.35 | 0.13 |
| REC Ltd. | 337.6 | 337.95 | 0.35 | 0.10 |
| Reliance Power Ltd. | 26.69 | 26.76 | 0.07 | 0.26 |
| Siemens Ltd. | 3677.2 | 3679.9 | 2.70 | 0.07 |
| Suzlon Energy Ltd. | 54.58 | 54.6 | 0.02 | 0.04 |
| Varun Beverages Ltd. | 531.3 | 531.85 | 0.55 | 0.10 |
| Wockhardt Ltd. | 1700.2 | 1715.1 | 14.90 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1461.2 | 1457.5 | -3.70 | -0.25 |
| Bharat Dynamics Ltd. | 1329.9 | 1329.4 | -0.50 | -0.04 |
| Coforge Ltd. | 1422.8 | 1422 | -0.80 | -0.06 |
| Cummins India Ltd. | 5418.5 | 5401 | -17.50 | -0.32 |
| Cyient Ltd. | 925.55 | 925 | -0.55 | -0.06 |
| Divi's Laboratories Ltd. | 6753 | 6743 | -10.00 | -0.15 |
| DLF Ltd. | 589.8 | 589 | -0.80 | -0.14 |
| Hitachi Energy India Ltd. | 35995 | 35645 | -350.00 | -0.97 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.25 | -0.03 | -0.03 |
| KFin Technologies Ltd. | 837.05 | 835.55 | -1.50 | -0.18 |
| Laurus Labs Ltd. | 1373.9 | 1372 | -1.90 | -0.14 |
| Lupin Ltd. | 2266 | 2256 | -10.00 | -0.44 |
| Max Healthcare Institute Ltd. | 993.95 | 993 | -0.95 | -0.10 |
| NHPC Ltd. | 78.44 | 78.38 | -0.06 | -0.08 |
| PB Fintech Ltd. | 1789 | 1776 | -13.00 | -0.73 |
| Redington Ltd. | 224.51 | 223.35 | -1.16 | -0.52 |
| Supreme Industries Ltd. | 3570.9 | 3570.1 | -0.80 | -0.02 |
| Titagarh Rail Systems Ltd. | 816.55 | 816 | -0.55 | -0.07 |
| Trent Ltd. | 4239.6 | 4238.9 | -0.70 | -0.02 |
| TVS Motor Company Ltd. | 3454.9 | 3449.8 | -5.10 | -0.15 |
| Zydus Lifesciences Ltd. | 1079.05 | 1077 | -2.05 | -0.19 |
Market Stats
Advances
59
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1465 | 0 | 0 | 1457.4 | 1464.8 | 7.40 | 0.51 | 11544 | 1.69 | 2572 | 439.1 | 2026-05-27 09:04:59 |
| Adani Power Ltd. | ADANIPOWER | 247 | 0 | 0 | 244.53 | 245.12 | 0.59 | 0.24 | 287688 | 7.05 | 895.85 | 128.1 | 2026-05-27 09:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.05 | 0 | 0 | 363.05 | 363.65 | 0.60 | 0.17 | 1375 | 0.05 | 375.95 | 105.3 | 2026-05-27 09:04:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1270 | 0 | 0 | 1268.7 | 1270 | 1.30 | 0.10 | 51 | 0.01 | 3140 | 588 | 2026-05-27 09:04:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.2 | 0 | 0 | 889.3 | 891 | 1.70 | 0.19 | 3290 | 0.29 | 1775.95 | 479.15 | 2026-05-27 09:04:57 |
| Angel One Ltd. | ANGELONE | 346 | 0 | 0 | 344.45 | 345 | 0.55 | 0.16 | 13819 | 0.48 | 3896 | 208.63 | 2026-05-27 09:04:59 |
| Apar Industries Ltd. | APARINDS | 12548 | 0 | 0 | 12536 | 12630 | 94.00 | 0.75 | 58 | 0.07 | 13149 | 1153 | 2026-05-27 09:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.75 | 0 | 0 | 393.25 | 395.2 | 1.95 | 0.50 | 2689 | 0.11 | 584.9 | 225.45 | 2026-05-27 09:04:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1462 | 0 | 0 | 1461.2 | 1457.5 | -3.70 | -0.25 | 566 | 0.08 | 1592 | 397.2 | 2026-05-27 09:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10646 | 0 | 0 | 10593 | 10605 | 12.00 | 0.11 | 585 | 0.62 | 12774 | 3461.25 | 2026-05-27 09:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 932 | 0 | 0 | 930.2 | 932 | 1.80 | 0.19 | 8505 | 0.79 | 9788 | 787.9 | 2026-05-27 09:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10612 | 0 | 0 | 10705 | 10714 | 9.00 | 0.08 | 32 | 0.03 | 14763 | 5276.95 | 2026-05-27 09:04:53 |
| Bank Of India | BANKINDIA | 145.9 | 0 | 0 | 144.99 | 145.25 | 0.26 | 0.18 | 17532 | 0.25 | 178.36 | 45.85 | 2026-05-27 09:04:56 |
| Bharat Dynamics Ltd. | BDL | 1330.9 | 0 | 0 | 1329.9 | 1329.4 | -0.50 | -0.04 | 1653 | 0.22 | 2958 | 785.75 | 2026-05-27 09:04:57 |
| Bharat Electronics Ltd. | BEL | 421.6 | 0 | 0 | 420.1 | 420.5 | 0.40 | 0.10 | 25167 | 1.06 | 473.45 | 87 | 2026-05-27 09:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 0 | 0 | 417.75 | 417.85 | 0.10 | 0.02 | 11787 | 0.49 | 420.95 | 51.35 | 2026-05-27 09:04:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841.4 | 0 | 0 | 1846.9 | 1847 | 0.10 | 0.01 | 43006 | 7.94 | 2174.5 | 686.2 | 2026-05-27 09:04:59 |
| Birlasoft Ltd. | BSOFT | 325.8 | 0 | 0 | 324.4 | 324.55 | 0.15 | 0.05 | 908 | 0.03 | 861.85 | 250.25 | 2026-05-27 09:04:57 |
| Bosch Ltd. | BOSCHLTD | 36050 | 0 | 0 | 35835 | 35905 | 70.00 | 0.20 | 19 | 0.07 | 41945 | 15300 | 2026-05-27 09:04:53 |
| BSE Ltd. | BSE | 4426.9 | 0 | 0 | 4403.3 | 4420 | 16.70 | 0.38 | 15021 | 6.64 | 7588 | 406.2 | 2026-05-27 09:04:59 |
| Canara Bank | CANBK | 133.45 | 0 | 0 | 133.15 | 133.45 | 0.30 | 0.23 | 26087 | 0.35 | 632.9 | 78.6 | 2026-05-27 09:04:59 |
| Coforge Ltd. | COFORGE | 1426.3 | 0 | 0 | 1422.8 | 1422 | -0.80 | -0.06 | 2212 | 0.31 | 10026.8 | 1008.1 | 2026-05-27 09:04:59 |
| Cummins India Ltd. | CUMMINSIND | 5410 | 0 | 0 | 5418.5 | 5401 | -17.50 | -0.32 | 182 | 0.10 | 5470.5 | 1103.8 | 2026-05-27 09:04:57 |
| Cyient Ltd. | CYIENT | 920 | 0 | 0 | 925.55 | 925 | -0.55 | -0.06 | 175 | 0.02 | 2381 | 723.8 | 2026-05-27 09:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 0 | 0 | 6753 | 6743 | -10.00 | -0.15 | 226 | 0.15 | 7071.5 | 2730 | 2026-05-27 09:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11680 | 0 | 0 | 11673 | 11683 | 10.00 | 0.09 | 642 | 0.75 | 19148.9 | 2553 | 2026-05-27 09:04:59 |
| DLF Ltd. | DLF | 590.1 | 0 | 0 | 589.8 | 589 | -0.80 | -0.14 | 9362 | 0.55 | 967.6 | 336.5 | 2026-05-27 09:04:58 |
| Eternal Ltd. | ETERNAL | 251.1 | 0 | 0 | 250.17 | 251 | 0.83 | 0.33 | 32648 | 0.82 | 368.45 | 44.35 | 2026-05-27 09:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 960.05 | 0 | 0 | 966.6 | 967 | 0.40 | 0.04 | 787 | 0.08 | 1104.3 | 245.5 | 2026-05-27 09:04:57 |
| General Insurance Corporation of India | GICRE | 395.6 | 0 | 0 | 393.45 | 393.95 | 0.50 | 0.13 | 680 | 0.03 | 525.5 | 117.4 | 2026-05-27 09:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2320 | 0 | 0 | 2351.4 | 2359 | 7.60 | 0.32 | 625 | 0.15 | 2474 | 361.4 | 2026-05-27 09:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2710 | 0 | 0 | 2739.8 | 2740 | 0.20 | 0.01 | 879 | 0.24 | 5934.5 | 1589.5 | 2026-05-27 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 613.1 | 0 | 0 | 618.85 | 619.9 | 1.05 | 0.17 | 1671 | 0.10 | 820.75 | 457.8 | 2026-05-27 09:04:58 |
| Hindustan Aeronautics Ltd. | HAL | 4429 | 0 | 0 | 4427.7 | 4435.5 | 7.80 | 0.18 | 401 | 0.18 | 5674.75 | 1771.25 | 2026-05-27 09:04:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.7 | 0 | 0 | 556 | 560 | 4.00 | 0.72 | 9063 | 0.51 | 760.05 | 93.85 | 2026-05-27 09:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35995 | 0 | 0 | 35995 | 35645 | -350.00 | -0.97 | 507 | 1.81 | 36750 | 2840.1 | 2026-05-27 09:04:59 |
| Indian Bank | INDIANB | 833.55 | 0 | 0 | 833.55 | 835.5 | 1.95 | 0.23 | 425 | 0.04 | 1000.9 | 173 | 2026-05-27 09:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.25 | 0 | 0 | 99.28 | 99.25 | -0.03 | -0.03 | 23019 | 0.23 | 229 | 20.8 | 2026-05-27 09:04:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.1 | 0 | 0 | 129.54 | 129.68 | 0.14 | 0.11 | 7277 | 0.09 | 2026-05-27 09:04:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 989 | 0 | 0 | 980.7 | 982 | 1.30 | 0.13 | 1858 | 0.18 | 9128.9 | 908.3 | 2026-05-27 09:04:57 |
| Interglobe Aviation Ltd. | INDIGO | 4475.2 | 0 | 0 | 4480.8 | 4483 | 2.20 | 0.05 | 1005 | 0.45 | 6232.5 | 1676 | 2026-05-27 09:04:54 |
| Jindal Stainless Ltd. | JSL | 728 | 0 | 0 | 727.75 | 729.85 | 2.10 | 0.29 | 520 | 0.04 | 884 | 115.9 | 2026-05-27 09:04:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356.9 | 0 | 0 | 355.45 | 356 | 0.55 | 0.15 | 3771 | 0.13 | 795.4 | 69 | 2026-05-27 09:04:58 |
| KEI Industries Ltd. | KEI | 5320 | 0 | 0 | 5305.5 | 5319 | 13.50 | 0.25 | 147 | 0.08 | 5345 | 1337 | 2026-05-27 09:04:59 |
| KFin Technologies Ltd. | KFINTECH | 841.5 | 0 | 0 | 837.05 | 835.55 | -1.50 | -0.18 | 2051 | 0.17 | 1641.35 | 272 | 2026-05-27 09:04:57 |
| KPIT Technologies Ltd. | KPITTECH | 788.5 | 0 | 0 | 784.7 | 790 | 5.30 | 0.68 | 5061 | 0.40 | 1928.7 | 521.05 | 2026-05-27 09:04:58 |
| L&T Finance Ltd. | LTF | 282.7 | 0 | 0 | 282.7 | 282.9 | 0.20 | 0.07 | 3096 | 0.09 | 329.45 | 72 | 2026-05-27 09:04:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1370.2 | 0 | 0 | 1373.9 | 1372 | -1.90 | -0.14 | 963 | 0.13 | 1376.9 | 278.85 | 2026-05-27 09:04:59 |
| Lodha Developers Ltd. | LODHA | 900.5 | 0 | 0 | 903.7 | 904.2 | 0.50 | 0.06 | 686 | 0.06 | 1649.95 | 355.5 | 2026-05-27 09:04:51 |
| Lupin Ltd. | LUPIN | 2252 | 0 | 0 | 2266 | 2256 | -10.00 | -0.44 | 676 | 0.15 | 2494 | 623 | 2026-05-27 09:04:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.25 | 0 | 0 | 330.25 | 330.85 | 0.60 | 0.18 | 2419 | 0.08 | 334 | 90.5 | 2026-05-27 09:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 0 | 0 | 13208 | 13238 | 30.00 | 0.23 | 323 | 0.43 | 17370 | 8076.05 | 2026-05-27 09:04:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 0 | 0 | 993.95 | 993 | -0.95 | -0.10 | 1281 | 0.13 | 1314.3 | 354.1 | 2026-05-27 09:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3313 | 0 | 0 | 3307.3 | 3312 | 4.70 | 0.14 | 1873 | 0.62 | 10516 | 1156 | 2026-05-27 09:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331.5 | 0 | 0 | 3331.5 | 3343 | 11.50 | 0.35 | 142 | 0.05 | 4149.5 | 911.25 | 2026-05-27 09:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 0 | 0 | 1891.4 | 1899 | 7.60 | 0.40 | 1179 | 0.22 | 2370.2 | 657.35 | 2026-05-27 09:04:58 |
| NCC Ltd. | NCC | 150.05 | 0 | 0 | 150.05 | 150.9 | 0.85 | 0.57 | 3801 | 0.06 | 364.5 | 63.25 | 2026-05-27 09:04:58 |
| NHPC Ltd. | NHPC | 78.44 | 0 | 0 | 78.44 | 78.38 | -0.06 | -0.08 | 31743 | 0.25 | 118.4 | 33.35 | 2026-05-27 09:04:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9970 | 0 | 0 | 9882 | 9903 | 21.00 | 0.21 | 707 | 0.70 | 13220 | 2883.25 | 2026-05-27 09:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1789 | 0 | 0 | 1789 | 1776 | -13.00 | -0.73 | 220 | 0.04 | 2246.9 | 356.2 | 2026-05-27 09:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 5090 | 0 | 0 | 5105.8 | 5116 | 10.20 | 0.20 | 273 | 0.14 | 8900 | 3092.05 | 2026-05-27 09:04:58 |
| PG Electroplast Ltd. | PGEL | 462 | 0 | 0 | 466.95 | 467.8 | 0.85 | 0.18 | 6696 | 0.31 | 4050 | 337 | 2026-05-27 09:04:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 0 | 0 | 1092.6 | 1096.9 | 4.30 | 0.39 | 397 | 0.04 | 1202.2 | 286.612557384279 | 2026-05-27 09:04:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396.9 | 0 | 0 | 396.55 | 396.6 | 0.05 | 0.01 | 271 | 0.01 | 570.4 | 243 | 2026-05-27 09:04:58 |
| Power Finance Corporation Ltd. | PFC | 433.75 | 0 | 0 | 433.7 | 433.95 | 0.25 | 0.06 | 3674 | 0.16 | 580 | 100.85 | 2026-05-27 09:04:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1402.2 | 0 | 0 | 1402.2 | 1405 | 2.80 | 0.20 | 162 | 0.02 | 2074.8 | 391 | 2026-05-27 09:04:58 |
| Punjab National Bank | PNB | 105.91 | 0 | 0 | 105.91 | 105.98 | 0.07 | 0.07 | 15579 | 0.17 | 142.9 | 32.15 | 2026-05-27 09:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 259.5 | 0 | 0 | 259.75 | 260.1 | 0.35 | 0.13 | 32439 | 0.84 | 647 | 30.55 | 2026-05-27 09:04:59 |
| REC Ltd. | RECLTD | 337.6 | 0 | 0 | 337.6 | 337.95 | 0.35 | 0.10 | 3204 | 0.11 | 654 | 91.05 | 2026-05-27 09:04:59 |
| Redington Ltd. | REDINGTON | 226 | 0 | 0 | 224.51 | 223.35 | -1.16 | -0.52 | 4120 | 0.09 | 334.8 | 135 | 2026-05-27 09:04:59 |
| Reliance Power Ltd. | RPOWER | 26.7 | 0 | 0 | 26.69 | 26.76 | 0.07 | 0.26 | 71973 | 0.19 | 76.49 | 9.05 | 2026-05-27 09:04:58 |
| Siemens Ltd. | SIEMENS | 3600 | 0 | 0 | 3677.2 | 3679.9 | 2.70 | 0.07 | 3950 | 1.45 | 8129.9 | 2450 | 2026-05-27 09:04:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3545 | 0 | 0 | 3570.9 | 3570.1 | -0.80 | -0.02 | 39 | 0.01 | 6460 | 1820 | 2026-05-27 09:04:48 |
| Suzlon Energy Ltd. | SUZLON | 54.95 | 0 | 0 | 54.58 | 54.6 | 0.02 | 0.04 | 296822 | 1.62 | 86.04 | 6.6 | 2026-05-27 09:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816.55 | 0 | 0 | 816.55 | 816 | -0.55 | -0.07 | 1582 | 0.13 | 1896.95 | 128 | 2026-05-27 09:04:59 |
| Trent Ltd. | TRENT | 4246 | 0 | 0 | 4239.6 | 4238.9 | -0.70 | -0.02 | 343 | 0.15 | 8345 | 1155 | 2026-05-27 09:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 0 | 0 | 3454.9 | 3449.8 | -5.10 | -0.15 | 312 | 0.11 | 3970 | 925 | 2026-05-27 09:04:56 |
| Varun Beverages Ltd. | VBL | 524 | 0 | 0 | 531.3 | 531.85 | 0.55 | 0.10 | 7231 | 0.38 | 1702.8 | 381 | 2026-05-27 09:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1716 | 0 | 0 | 1700.2 | 1715.1 | 14.90 | 0.88 | 1704 | 0.29 | 1868.8 | 145.15 | 2026-05-27 09:04:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1079.95 | 0 | 0 | 1079.05 | 1077 | -2.05 | -0.19 | 4141 | 0.45 | 1324.3 | 350.25 | 2026-05-27 09:04:58 |