Select Exchange & Index:
NIFTYALPHA
57361.55
updated on: 26-Aug-2026 [12:04]
Advances - 52 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 57141.40 | Prev. Close | 57036.50 |
|---|---|---|---|
| Day High | 57445.80 | 52 Week High | 57445.80 |
| Day Low | 57109.95 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 206.33 | 208.8 | 2.47 | 1.20 |
| Aditya Birla Capital Ltd. | 410.85 | 412.75 | 1.90 | 0.46 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 923.7 | 2.85 | 0.31 |
| Angel One Ltd. | 300.9 | 301.8 | 0.90 | 0.30 |
| Apar Industries Ltd. | 17001 | 17049 | 48.00 | 0.28 |
| Apollo Tyres Ltd. | 441.4 | 442.75 | 1.35 | 0.31 |
| Ather Energy Ltd. | 1439.4 | 1482.5 | 43.10 | 2.99 |
| Aurobindo Pharma Ltd. | 1617.8 | 1622.8 | 5.00 | 0.31 |
| Bajaj Finance Ltd. | 1087.4 | 1087.9 | 0.50 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 11290 | 11309 | 19.00 | 0.17 |
| Bank Of India | 143.99 | 145.95 | 1.96 | 1.36 |
| Bharat Dynamics Ltd. | 1359.9 | 1364.9 | 5.00 | 0.37 |
| Bharat Heavy Electricals Ltd. | 417 | 418.65 | 1.65 | 0.40 |
| Birlasoft Ltd. | 291 | 293.2 | 2.20 | 0.76 |
| BSE Ltd. | 3303 | 3332 | 29.00 | 0.88 |
| Canara Bank | 128.81 | 129.78 | 0.97 | 0.75 |
| Cyient Ltd. | 979.05 | 1043.15 | 64.10 | 6.55 |
| Divi's Laboratories Ltd. | 8744.5 | 8905.5 | 161.00 | 1.84 |
| DLF Ltd. | 682.95 | 683.2 | 0.25 | 0.04 |
| Fortis Healthcare Ltd. | 923.95 | 927.55 | 3.60 | 0.39 |
| GE Vernova T&D India Ltd. | 4185 | 4246.9 | 61.90 | 1.48 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2434 | 34.00 | 1.42 |
| HDFC Life Insurance Company Ltd. | 546.7 | 559.75 | 13.05 | 2.39 |
| Hindustan Aeronautics Ltd. | 4900 | 4905.6 | 5.60 | 0.11 |
| Hindustan Copper Ltd. | 532.65 | 545.5 | 12.85 | 2.41 |
| Hitachi Energy India Ltd. | 33300 | 33315 | 15.00 | 0.05 |
| Indian Bank | 878 | 890.7 | 12.70 | 1.45 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 86.4 | 0.95 | 1.11 |
| Interglobe Aviation Ltd. | 5218 | 5255 | 37.00 | 0.71 |
| Jindal Stainless Ltd. | 701.4 | 702.95 | 1.55 | 0.22 |
| KFin Technologies Ltd. | 966 | 972 | 6.00 | 0.62 |
| L&T Finance Ltd. | 319.5 | 322.35 | 2.85 | 0.89 |
| Laurus Labs Ltd. | 1866.2 | 1889.8 | 23.60 | 1.26 |
| Lodha Developers Ltd. | 1281.1 | 1282.2 | 1.10 | 0.09 |
| Lupin Ltd. | 2175.5 | 2183 | 7.50 | 0.34 |
| Manappuram Finance Ltd. | 367.45 | 368.2 | 0.75 | 0.20 |
| Max Healthcare Institute Ltd. | 1016 | 1018.8 | 2.80 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3306.3 | 26.30 | 0.80 |
| Muthoot Finance Ltd. | 3201 | 3211.7 | 10.70 | 0.33 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1897.3 | 7.20 | 0.38 |
| Oracle Financial Services Software Ltd. | 11729 | 11905 | 176.00 | 1.50 |
| PB Fintech Ltd. | 1798.3 | 1847.8 | 49.50 | 2.75 |
| PNB Housing Finance Ltd. | 1182 | 1195.3 | 13.30 | 1.13 |
| Prestige Estates Projects Ltd. | 1623 | 1641.6 | 18.60 | 1.15 |
| Punjab National Bank | 115.93 | 116.88 | 0.95 | 0.82 |
| Rail Vikas Nigam Ltd. | 218.4 | 221.51 | 3.11 | 1.42 |
| Redington Ltd. | 352.65 | 352.85 | 0.20 | 0.06 |
| Reliance Power Ltd. | 22.7 | 22.73 | 0.03 | 0.13 |
| Suzlon Energy Ltd. | 46.75 | 47.06 | 0.31 | 0.66 |
| Titagarh Rail Systems Ltd. | 832.2 | 838.3 | 6.10 | 0.73 |
| TVS Motor Company Ltd. | 4420 | 4459 | 39.00 | 0.88 |
| Zydus Lifesciences Ltd. | 1124.5 | 1142.5 | 18.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1330 | 1324.4 | -5.60 | -0.42 |
| Aditya Birla Real Estate Ltd. | 1408 | 1403.4 | -4.60 | -0.33 |
| Bajaj Auto Ltd. | 11927 | 11795 | -132.00 | -1.11 |
| Bharat Electronics Ltd. | 413.25 | 408.85 | -4.40 | -1.06 |
| Bharti Airtel Ltd. | 1947 | 1917.9 | -29.10 | -1.49 |
| Bosch Ltd. | 48680 | 48555 | -125.00 | -0.26 |
| Coforge Ltd. | 1892.8 | 1888.4 | -4.40 | -0.23 |
| Cummins India Ltd. | 5239.5 | 5173.5 | -66.00 | -1.26 |
| Dixon Technologies (India) Ltd. | 14990 | 14864 | -126.00 | -0.84 |
| Eternal Ltd. | 331 | 327.3 | -3.70 | -1.12 |
| General Insurance Corporation of India | 351.4 | 349.35 | -2.05 | -0.58 |
| HDFC Asset Management Company Ltd. | 2698 | 2688.1 | -9.90 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.9 | -1.71 | -1.42 |
| Info Edge (India) Ltd. | 1350 | 1338.8 | -11.20 | -0.83 |
| Kalyan Jewellers India Ltd. | 612.6 | 612.45 | -0.15 | -0.02 |
| KEI Industries Ltd. | 5588 | 5553.6 | -34.40 | -0.62 |
| KPIT Technologies Ltd. | 592 | 591.05 | -0.95 | -0.16 |
| Maruti Suzuki India Ltd. | 13678 | 13626 | -52.00 | -0.38 |
| NCC Ltd. | 148.31 | 147.9 | -0.41 | -0.28 |
| NHPC Ltd. | 76.62 | 76.55 | -0.07 | -0.09 |
| Persistent Systems Ltd. | 5655 | 5650 | -5.00 | -0.09 |
| PG Electroplast Ltd. | 594.35 | 591.25 | -3.10 | -0.52 |
| Power Finance Corporation Ltd. | 367 | 365.85 | -1.15 | -0.31 |
| REC Ltd. | 326 | 325.25 | -0.75 | -0.23 |
| Siemens Ltd. | 4090.5 | 4090.2 | -0.30 | -0.01 |
| Supreme Industries Ltd. | 3593 | 3568.1 | -24.90 | -0.69 |
| Trent Ltd. | 2930 | 2920 | -10.00 | -0.34 |
| Varun Beverages Ltd. | 438 | 425.2 | -12.80 | -2.92 |
| Wockhardt Ltd. | 1899.6 | 1894 | -5.60 | -0.29 |
Market Stats
Advances
52
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1318.1 | 1330 | 1324.4 | -5.60 | -0.42 | 1799512 | 238.33 | 2572 | 439.1 | 2026-08-26 11:59:59 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 208.8 | 2.47 | 1.20 | 16848926 | 351.81 | 895.85 | 128.1 | 2026-08-26 11:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.95 | 416.45 | 409.15 | 410.85 | 412.75 | 1.90 | 0.46 | 897830 | 37.06 | 430.7 | 105.3 | 2026-08-26 11:59:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1413.8 | 1431.5 | 1402.5 | 1408 | 1403.4 | -4.60 | -0.33 | 41479 | 5.82 | 3140 | 588 | 2026-08-26 11:59:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 919.15 | 920.85 | 923.7 | 2.85 | 0.31 | 117772 | 10.88 | 1775.95 | 479.15 | 2026-08-26 11:59:59 |
| Angel One Ltd. | ANGELONE | 302 | 305 | 299.6 | 300.9 | 301.8 | 0.90 | 0.30 | 4571442 | 137.97 | 3896 | 208.63 | 2026-08-26 11:59:59 |
| Apar Industries Ltd. | APARINDS | 17121 | 17221 | 16881 | 17001 | 17049 | 48.00 | 0.28 | 31560 | 53.81 | 18465 | 1153 | 2026-08-26 11:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.25 | 445.75 | 441.8 | 441.4 | 442.75 | 1.35 | 0.31 | 153879 | 6.81 | 584.9 | 225.45 | 2026-08-26 11:59:59 |
| Ather Energy Ltd. | ATHERENERG | 1445 | 1489.9 | 1442.9 | 1439.4 | 1482.5 | 43.10 | 2.99 | 2902350 | 430.27 | 2026-08-26 11:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1639.5 | 1611.2 | 1617.8 | 1622.8 | 5.00 | 0.31 | 348442 | 56.55 | 1682.4 | 397.2 | 2026-08-26 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11784 | 11927 | 11795 | -132.00 | -1.11 | 66453 | 78.38 | 12774 | 3461.25 | 2026-08-26 11:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083.3 | 1095 | 1082.4 | 1087.4 | 1087.9 | 0.50 | 0.05 | 1960602 | 213.29 | 9788 | 787.9 | 2026-08-26 11:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11270 | 11447 | 11223 | 11290 | 11309 | 19.00 | 0.17 | 17214 | 19.47 | 14763 | 5276.95 | 2026-08-26 11:59:56 |
| Bank Of India | BANKINDIA | 144 | 147.9 | 143.99 | 143.99 | 145.95 | 1.96 | 1.36 | 7544019 | 110.10 | 178.36 | 45.85 | 2026-08-26 11:59:55 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1369.4 | 1323.3 | 1359.9 | 1364.9 | 5.00 | 0.37 | 895706 | 122.25 | 2958 | 785.75 | 2026-08-26 11:59:59 |
| Bharat Electronics Ltd. | BEL | 411.75 | 412.3 | 407.8 | 413.25 | 408.85 | -4.40 | -1.06 | 3659350 | 149.61 | 473.45 | 87 | 2026-08-26 11:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.55 | 417 | 418.65 | 1.65 | 0.40 | 2031435 | 85.05 | 446.5 | 51.35 | 2026-08-26 11:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1914.2 | 1947 | 1917.9 | -29.10 | -1.49 | 2677370 | 513.49 | 2174.5 | 686.2 | 2026-08-26 11:59:59 |
| Birlasoft Ltd. | BSOFT | 292 | 298.9 | 292 | 291 | 293.2 | 2.20 | 0.76 | 546038 | 16.01 | 861.85 | 250.25 | 2026-08-26 11:59:59 |
| Bosch Ltd. | BOSCHLTD | 48670 | 48750 | 48310 | 48680 | 48555 | -125.00 | -0.26 | 10317 | 50.09 | 49130 | 15300 | 2026-08-26 11:59:59 |
| BSE Ltd. | BSE | 3325 | 3392.1 | 3320.6 | 3303 | 3332 | 29.00 | 0.88 | 2868803 | 955.89 | 7588 | 406.2 | 2026-08-26 11:59:59 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.78 | 0.97 | 0.75 | 8905537 | 115.58 | 632.9 | 78.6 | 2026-08-26 11:59:58 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1887.6 | 1892.8 | 1888.4 | -4.40 | -0.23 | 1081211 | 204.18 | 10026.8 | 1008.1 | 2026-08-26 11:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5125 | 5237 | 5125 | 5239.5 | 5173.5 | -66.00 | -1.26 | 271556 | 140.49 | 6100 | 1103.8 | 2026-08-26 11:59:55 |
| Cyient Ltd. | CYIENT | 994 | 1054.85 | 984.5 | 979.05 | 1043.15 | 64.10 | 6.55 | 8012924 | 835.87 | 2381 | 723.8 | 2026-08-26 11:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 8915 | 8701 | 8744.5 | 8905.5 | 161.00 | 1.84 | 340917 | 303.60 | 8915 | 2730 | 2026-08-26 11:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14762 | 14990 | 14864 | -126.00 | -0.84 | 209127 | 310.85 | 19148.9 | 2553 | 2026-08-26 11:59:58 |
| DLF Ltd. | DLF | 688 | 690.4 | 681 | 682.95 | 683.2 | 0.25 | 0.04 | 987195 | 67.45 | 967.6 | 336.5 | 2026-08-26 11:59:59 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 327.05 | 331 | 327.3 | -3.70 | -1.12 | 17179208 | 562.28 | 368.45 | 44.35 | 2026-08-26 11:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 926.85 | 933.8 | 915.45 | 923.95 | 927.55 | 3.60 | 0.39 | 300045 | 27.83 | 1104.3 | 245.5 | 2026-08-26 11:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4185 | 4272.4 | 4170.5 | 4185 | 4246.9 | 61.90 | 1.48 | 407776 | 173.18 | 5650 | 98.55 | 2026-08-26 11:59:59 |
| General Insurance Corporation of India | GICRE | 353.5 | 355.1 | 348 | 351.4 | 349.35 | -2.05 | -0.58 | 863020 | 30.15 | 525.5 | 117.4 | 2026-08-26 11:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2457.5 | 2384.5 | 2400 | 2434 | 34.00 | 1.42 | 318409 | 77.50 | 2474 | 361.4 | 2026-08-26 11:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2674 | 2698 | 2688.1 | -9.90 | -0.37 | 242321 | 65.14 | 5934.5 | 1589.5 | 2026-08-26 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 559.75 | 13.05 | 2.39 | 2306691 | 129.12 | 820.75 | 457.8 | 2026-08-26 11:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4937.6 | 4872.1 | 4900 | 4905.6 | 5.60 | 0.11 | 233147 | 114.37 | 5674.75 | 1771.25 | 2026-08-26 11:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 527 | 551.8 | 526.2 | 532.65 | 545.5 | 12.85 | 2.41 | 35114934 | 1915.52 | 760.05 | 93.85 | 2026-08-26 11:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33235 | 33300 | 33315 | 15.00 | 0.05 | 22819 | 76.02 | 38785 | 2840.1 | 2026-08-26 11:59:56 |
| Indian Bank | INDIANB | 884.9 | 905 | 882.5 | 878 | 890.7 | 12.70 | 1.45 | 683250 | 60.86 | 1000.9 | 173 | 2026-08-26 11:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.89 | 85.45 | 86.4 | 0.95 | 1.11 | 4065109 | 35.12 | 229 | 20.8 | 2026-08-26 11:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.35 | 117.44 | 120.61 | 118.9 | -1.71 | -1.42 | 3737131 | 44.43 | 2026-08-26 11:59:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1330.8 | 1350 | 1338.8 | -11.20 | -0.83 | 296153 | 39.65 | 9128.9 | 908.3 | 2026-08-26 11:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5221.5 | 5218 | 5255 | 37.00 | 0.71 | 262056 | 137.71 | 6232.5 | 1676 | 2026-08-26 11:59:59 |
| Jindal Stainless Ltd. | JSL | 705.7 | 706.5 | 698.15 | 701.4 | 702.95 | 1.55 | 0.22 | 117258 | 8.24 | 884 | 115.9 | 2026-08-26 11:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.4 | 611.2 | 612.6 | 612.45 | -0.15 | -0.02 | 1863147 | 114.11 | 795.4 | 69 | 2026-08-26 11:59:55 |
| KEI Industries Ltd. | KEI | 5600 | 5615 | 5511 | 5588 | 5553.6 | -34.40 | -0.62 | 84536 | 46.95 | 5899 | 1337 | 2026-08-26 11:59:59 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 972 | 6.00 | 0.62 | 719536 | 69.94 | 1641.35 | 272 | 2026-08-26 11:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 589.7 | 592 | 591.05 | -0.95 | -0.16 | 396216 | 23.42 | 1928.7 | 521.05 | 2026-08-26 11:59:55 |
| L&T Finance Ltd. | LTF | 320.7 | 324.8 | 320.7 | 319.5 | 322.35 | 2.85 | 0.89 | 1321601 | 42.60 | 338.6 | 72 | 2026-08-26 11:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1892.9 | 1857.4 | 1866.2 | 1889.8 | 23.60 | 1.26 | 1566489 | 296.04 | 1892.9 | 278.85 | 2026-08-26 11:59:55 |
| Lodha Developers Ltd. | LODHA | 1282 | 1306.9 | 1280.1 | 1281.1 | 1282.2 | 1.10 | 0.09 | 621892 | 79.74 | 1649.95 | 355.5 | 2026-08-26 11:59:56 |
| Lupin Ltd. | LUPIN | 2175.5 | 2198.6 | 2173.6 | 2175.5 | 2183 | 7.50 | 0.34 | 381607 | 83.30 | 2529.5 | 623 | 2026-08-26 11:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 366.1 | 367.45 | 368.2 | 0.75 | 0.20 | 2600567 | 95.75 | 381.55 | 90.5 | 2026-08-26 11:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13617 | 13678 | 13626 | -52.00 | -0.38 | 76122 | 103.72 | 17370 | 8076.05 | 2026-08-26 11:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1018.8 | 2.80 | 0.28 | 642245 | 65.43 | 1314.3 | 354.1 | 2026-08-26 11:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3319 | 3243.3 | 3280 | 3306.3 | 26.30 | 0.80 | 1181264 | 390.56 | 10516 | 1156 | 2026-08-26 11:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3211.7 | 10.70 | 0.33 | 305775 | 98.21 | 4149.5 | 911.25 | 2026-08-26 11:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1881.5 | 1890.1 | 1897.3 | 7.20 | 0.38 | 117658 | 22.32 | 2370.2 | 657.35 | 2026-08-26 11:59:56 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 147.7 | 148.31 | 147.9 | -0.41 | -0.28 | 596249 | 8.82 | 364.5 | 63.25 | 2026-08-26 11:59:56 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.42 | 76.62 | 76.55 | -0.07 | -0.09 | 1911575 | 14.63 | 118.4 | 33.35 | 2026-08-26 11:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11707 | 11729 | 11905 | 176.00 | 1.50 | 160843 | 191.48 | 13220 | 2883.25 | 2026-08-26 11:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1806.3 | 1875 | 1806.3 | 1798.3 | 1847.8 | 49.50 | 2.75 | 1145181 | 211.61 | 2246.9 | 356.2 | 2026-08-26 11:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5623 | 5655 | 5650 | -5.00 | -0.09 | 95026 | 53.69 | 8900 | 3092.05 | 2026-08-26 11:59:55 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 590.15 | 594.35 | 591.25 | -3.10 | -0.52 | 461793 | 27.30 | 4050 | 337 | 2026-08-26 11:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1211.5 | 1183.3 | 1182 | 1195.3 | 13.30 | 1.13 | 607547 | 72.62 | 1211.5 | 286.612557384279 | 2026-08-26 11:59:56 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 365.8 | 367 | 365.85 | -1.15 | -0.31 | 2306949 | 84.40 | 580 | 100.85 | 2026-08-26 11:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.9 | 1647.3 | 1620.9 | 1623 | 1641.6 | 18.60 | 1.15 | 181907 | 29.86 | 2074.8 | 391 | 2026-08-26 11:59:55 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.43 | 115.93 | 116.88 | 0.95 | 0.82 | 5210122 | 60.90 | 142.9 | 32.15 | 2026-08-26 11:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 220 | 223.29 | 219.78 | 218.4 | 221.51 | 3.11 | 1.42 | 2328594 | 51.58 | 647 | 30.55 | 2026-08-26 11:59:58 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 325.25 | 326 | 325.25 | -0.75 | -0.23 | 1278858 | 41.59 | 654 | 91.05 | 2026-08-26 11:59:59 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 352.85 | 0.20 | 0.06 | 834340 | 29.44 | 370.8 | 135 | 2026-08-26 11:59:59 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.73 | 0.03 | 0.13 | 5853953 | 13.31 | 76.49 | 9.05 | 2026-08-26 11:59:59 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4063.8 | 4090.5 | 4090.2 | -0.30 | -0.01 | 184829 | 75.60 | 8129.9 | 2450 | 2026-08-26 11:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3561.2 | 3593 | 3568.1 | -24.90 | -0.69 | 76455 | 27.28 | 6460 | 1820 | 2026-08-26 11:59:55 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.4 | 46.88 | 46.75 | 47.06 | 0.31 | 0.66 | 16450209 | 77.41 | 86.04 | 6.6 | 2026-08-26 11:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845.4 | 834 | 832.2 | 838.3 | 6.10 | 0.73 | 157778 | 13.23 | 1896.95 | 128 | 2026-08-26 11:59:54 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2919.2 | 2930 | 2920 | -10.00 | -0.34 | 224272 | 65.49 | 8345 | 1155 | 2026-08-26 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4459 | 39.00 | 0.88 | 491877 | 219.33 | 4484.5 | 925 | 2026-08-26 11:59:55 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 425 | 438 | 425.2 | -12.80 | -2.92 | 20477179 | 870.69 | 1702.8 | 381 | 2026-08-26 11:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1932.3 | 1890 | 1899.6 | 1894 | -5.60 | -0.29 | 212451 | 40.24 | 2422.3 | 145.15 | 2026-08-26 11:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1146 | 1117.8 | 1124.5 | 1142.5 | 18.00 | 1.60 | 629916 | 71.97 | 1324.3 | 350.25 | 2026-08-26 11:59:59 |