Select Exchange & Index:
NIFTYALPHA
50272.85
updated on: 13-Feb-2026 [16:14]
Advances - 4 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 50976.55 | Prev. Close | 51351.65 |
|---|---|---|---|
| Day High | 50979.80 | 52 Week High | 53984.85 |
| Day Low | 50184.10 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 999.1 | 1024.75 | 25.65 | 2.57 |
| Hindustan Aeronautics Ltd. | 4158.9 | 4212.4 | 53.50 | 1.29 |
| Persistent Systems Ltd. | 5452 | 5479 | 27.00 | 0.50 |
| Wockhardt Ltd. | 1382.9 | 1394.8 | 11.90 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 997.65 | 950.5 | -47.15 | -4.73 |
| Adani Power Ltd. | 149.79 | 139.9 | -9.89 | -6.60 |
| Aditya Birla Capital Ltd. | 344.65 | 336.2 | -8.45 | -2.45 |
| Aditya Birla Real Estate Ltd. | 1415.2 | 1386.8 | -28.40 | -2.01 |
| Amara Raja Energy & Mobility Ltd. | 861.45 | 841.55 | -19.90 | -2.31 |
| Angel One Ltd. | 2752 | 2698.3 | -53.70 | -1.95 |
| Apar Industries Ltd. | 9525.5 | 9511 | -14.50 | -0.15 |
| Apollo Tyres Ltd. | 498.75 | 489.65 | -9.10 | -1.82 |
| Aurobindo Pharma Ltd. | 1157.9 | 1145.6 | -12.30 | -1.06 |
| Bajaj Auto Ltd. | 9840 | 9760 | -80.00 | -0.81 |
| Bajaj Holdings & Investment Ltd. | 11040 | 10881 | -159.00 | -1.44 |
| Bharat Dynamics Ltd. | 1271.6 | 1243.6 | -28.00 | -2.20 |
| Bharat Electronics Ltd. | 443.9 | 435.55 | -8.35 | -1.88 |
| Bharat Heavy Electricals Ltd. | 260.6 | 255.75 | -4.85 | -1.86 |
| Bharti Airtel Ltd. | 2014.5 | 2004.7 | -9.80 | -0.49 |
| Birlasoft Ltd. | 433.85 | 398.95 | -34.90 | -8.04 |
| Bosch Ltd. | 36495 | 35695 | -800.00 | -2.19 |
| BSE Ltd. | 3143.2 | 3025.3 | -117.90 | -3.75 |
| Canara Bank | 144.81 | 141.77 | -3.04 | -2.10 |
| Coforge Ltd. | 1421.5 | 1361.8 | -59.70 | -4.20 |
| Cummins India Ltd. | 4429.3 | 4412.4 | -16.90 | -0.38 |
| Cyient Ltd. | 1017 | 995.2 | -21.80 | -2.14 |
| Divi's Laboratories Ltd. | 6185 | 6168.5 | -16.50 | -0.27 |
| Dixon Technologies (India) Ltd. | 11626 | 11417 | -209.00 | -1.80 |
| DLF Ltd. | 651.8 | 626.4 | -25.40 | -3.90 |
| Eternal Ltd. | 298 | 285.2 | -12.80 | -4.30 |
| Fortis Healthcare Ltd. | 928.55 | 916.75 | -11.80 | -1.27 |
| General Insurance Corporation of India | 392.85 | 390.6 | -2.25 | -0.57 |
| Glenmark Pharmaceuticals Ltd. | 2034.5 | 1997.6 | -36.90 | -1.81 |
| HDFC Asset Management Company Ltd. | 2835.7 | 2813.2 | -22.50 | -0.79 |
| HDFC Life Insurance Company Ltd. | 702.7 | 696.8 | -5.90 | -0.84 |
| Hindustan Copper Ltd. | 624.7 | 591.65 | -33.05 | -5.29 |
| Hitachi Energy India Ltd. | 22702 | 22418 | -284.00 | -1.25 |
| Indian Bank | 880.7 | 873.7 | -7.00 | -0.79 |
| Indian Railway Finance Corporation Ltd. | 113.53 | 111.44 | -2.09 | -1.84 |
| Indian Renewable Energy Development Agency Ltd. | 125.22 | 123.56 | -1.66 | -1.33 |
| Info Edge (India) Ltd. | 1149.3 | 1141.1 | -8.20 | -0.71 |
| Interglobe Aviation Ltd. | 4982.8 | 4929.2 | -53.60 | -1.08 |
| Jindal Stainless Ltd. | 799.6 | 764.2 | -35.40 | -4.43 |
| Kalyan Jewellers India Ltd. | 432.5 | 418.05 | -14.45 | -3.34 |
| KEI Industries Ltd. | 4591.3 | 4566.8 | -24.50 | -0.53 |
| KFin Technologies Ltd. | 985 | 968.1 | -16.90 | -1.72 |
| KPIT Technologies Ltd. | 891.5 | 861.7 | -29.80 | -3.34 |
| L&T Finance Ltd. | 292.05 | 285.1 | -6.95 | -2.38 |
| Laurus Labs Ltd. | 1018.6 | 1010.6 | -8.00 | -0.79 |
| Lodha Developers Ltd. | 1084.85 | 1073.6 | -11.25 | -1.04 |
| Lupin Ltd. | 2211.1 | 2199.3 | -11.80 | -0.53 |
| Manappuram Finance Ltd. | 308.65 | 302.65 | -6.00 | -1.94 |
| Maruti Suzuki India Ltd. | 15326 | 15237 | -89.00 | -0.58 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.6 | -9.30 | -0.87 |
| Multi Commodity Exchange Of India Ltd. | 2441.9 | 2340.6 | -101.30 | -4.15 |
| Muthoot Finance Ltd. | 4066.9 | 3586.1 | -480.80 | -11.82 |
| Narayana Hrudayalaya Ltd. | 1864.9 | 1819.8 | -45.10 | -2.42 |
| NCC Ltd. | 154.85 | 151.93 | -2.92 | -1.89 |
| NHPC Ltd. | 76.5 | 75.47 | -1.03 | -1.35 |
| Oracle Financial Services Software Ltd. | 6764 | 6639 | -125.00 | -1.85 |
| PB Fintech Ltd. | 1553.6 | 1523.8 | -29.80 | -1.92 |
| PG Electroplast Ltd. | 623.65 | 615.45 | -8.20 | -1.31 |
| PNB Housing Finance Ltd. | 852.85 | 836.05 | -16.80 | -1.97 |
| Poonawalla Fincorp Ltd. | 472.65 | 464.15 | -8.50 | -1.80 |
| Power Finance Corporation Ltd. | 410.55 | 400.55 | -10.00 | -2.44 |
| Prestige Estates Projects Ltd. | 1572.7 | 1519.1 | -53.60 | -3.41 |
| Punjab National Bank | 120.96 | 118.76 | -2.20 | -1.82 |
| Rail Vikas Nigam Ltd. | 313.7 | 308.95 | -4.75 | -1.51 |
| REC Ltd. | 350.7 | 346.9 | -3.80 | -1.08 |
| Redington Ltd. | 265.25 | 262.75 | -2.50 | -0.94 |
| Reliance Power Ltd. | 27.61 | 26.8 | -0.81 | -2.93 |
| Siemens Ltd. | 3148.5 | 3116.5 | -32.00 | -1.02 |
| Supreme Industries Ltd. | 3844.2 | 3774.9 | -69.30 | -1.80 |
| Suzlon Energy Ltd. | 46.81 | 45.67 | -1.14 | -2.44 |
| Titagarh Rail Systems Ltd. | 777.6 | 764.8 | -12.80 | -1.65 |
| Trent Ltd. | 4285.6 | 4252 | -33.60 | -0.78 |
| TVS Motor Company Ltd. | 3881.2 | 3864.6 | -16.60 | -0.43 |
| Varun Beverages Ltd. | 455.7 | 449.3 | -6.40 | -1.40 |
| Zydus Lifesciences Ltd. | 920.95 | 904.7 | -16.25 | -1.76 |
Market Stats
Advances
4
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 988.9 | 989.9 | 943.75 | 997.65 | 950.5 | -47.15 | -4.73 | 2943844 | 279.81 | 2572 | 439.1 | 2026-02-13 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 149.2 | 149.3 | 139.1 | 149.79 | 139.9 | -9.89 | -6.60 | 38679559 | 541.13 | 895.85 | 128.1 | 2026-02-13 15:59:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 344 | 334.5 | 344.65 | 336.2 | -8.45 | -2.45 | 5436281 | 182.77 | 369.3 | 105.3 | 2026-02-13 15:59:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1409.6 | 1413.1 | 1374.1 | 1415.2 | 1386.8 | -28.40 | -2.01 | 77682 | 10.77 | 3140 | 588 | 2026-02-13 15:56:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 860.05 | 860.05 | 835.1 | 861.45 | 841.55 | -19.90 | -2.31 | 377640 | 31.78 | 1775.95 | 479.15 | 2026-02-13 15:58:46 |
| Angel One Ltd. | ANGELONE | 2709 | 2733.4 | 2669.8 | 2752 | 2698.3 | -53.70 | -1.95 | 603593 | 162.87 | 3896 | 999 | 2026-02-13 15:58:25 |
| Apar Industries Ltd. | APARINDS | 9400 | 9550 | 9325.5 | 9525.5 | 9511 | -14.50 | -0.15 | 50466 | 48.00 | 11750 | 1153 | 2026-02-13 15:59:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 498.75 | 500.5 | 488 | 498.75 | 489.65 | -9.10 | -1.82 | 846798 | 41.46 | 584.9 | 225.45 | 2026-02-13 15:55:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1149.1 | 1157.4 | 1126.8 | 1157.9 | 1145.6 | -12.30 | -1.06 | 1682470 | 192.74 | 1592 | 397.2 | 2026-02-13 15:59:19 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800.5 | 9900.5 | 9720 | 9840 | 9760 | -80.00 | -0.81 | 120688 | 117.79 | 12774 | 3461.25 | 2026-02-13 15:54:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 995 | 1032 | 992.8 | 999.1 | 1024.75 | 25.65 | 2.57 | 21613987 | 2214.89 | 9788 | 849 | 2026-02-13 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11040 | 11040 | 10821 | 11040 | 10881 | -159.00 | -1.44 | 32683 | 35.56 | 14763 | 5276.95 | 2026-02-13 15:51:29 |
| Bharat Dynamics Ltd. | BDL | 1267.6 | 1267.9 | 1240 | 1271.6 | 1243.6 | -28.00 | -2.20 | 1058754 | 131.67 | 2958 | 785.75 | 2026-02-13 15:59:55 |
| Bharat Electronics Ltd. | BEL | 443.9 | 446.2 | 432.8 | 443.9 | 435.55 | -8.35 | -1.88 | 14086068 | 613.52 | 461.65 | 87 | 2026-02-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 262.2 | 254.7 | 260.6 | 255.75 | -4.85 | -1.86 | 27784730 | 710.59 | 335.35 | 51.35 | 2026-02-13 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 2013.9 | 2024.2 | 1992 | 2014.5 | 2004.7 | -9.80 | -0.49 | 4808543 | 963.97 | 2174.5 | 686.2 | 2026-02-13 15:59:28 |
| Birlasoft Ltd. | BSOFT | 412.65 | 416.3 | 374 | 433.85 | 398.95 | -34.90 | -8.04 | 11659525 | 465.16 | 861.85 | 250.25 | 2026-02-13 15:58:11 |
| Bosch Ltd. | BOSCHLTD | 36415 | 36420 | 35600 | 36495 | 35695 | -800.00 | -2.19 | 13848 | 49.43 | 41945 | 15300 | 2026-02-13 15:52:45 |
| BSE Ltd. | BSE | 3100 | 3127 | 3017.9 | 3143.2 | 3025.3 | -117.90 | -3.75 | 3885000 | 1175.33 | 7588 | 406.2 | 2026-02-13 15:59:59 |
| Canara Bank | CANBK | 143.8 | 143.8 | 141.42 | 144.81 | 141.77 | -3.04 | -2.10 | 14139257 | 200.45 | 632.9 | 78.6 | 2026-02-13 15:59:52 |
| Coforge Ltd. | COFORGE | 1359.4 | 1392.5 | 1334 | 1421.5 | 1361.8 | -59.70 | -4.20 | 12847607 | 1749.59 | 10026.8 | 1334 | 2026-02-13 15:59:50 |
| Cummins India Ltd. | CUMMINSIND | 4425 | 4491.9 | 4395.2 | 4429.3 | 4412.4 | -16.90 | -0.38 | 512643 | 226.20 | 4615 | 1103.8 | 2026-02-13 15:56:36 |
| Cyient Ltd. | CYIENT | 990 | 1029.7 | 982.5 | 1017 | 995.2 | -21.80 | -2.14 | 370990 | 36.92 | 2381 | 723.8 | 2026-02-13 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6141 | 6200 | 6054 | 6185 | 6168.5 | -16.50 | -0.27 | 299364 | 184.66 | 7071.5 | 2730 | 2026-02-13 15:51:20 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11548 | 11250 | 11626 | 11417 | -209.00 | -1.80 | 446533 | 509.81 | 19148.9 | 2553 | 2026-02-13 15:59:54 |
| DLF Ltd. | DLF | 641.6 | 641.6 | 623.55 | 651.8 | 626.4 | -25.40 | -3.90 | 4838136 | 303.06 | 967.6 | 336.5 | 2026-02-13 15:59:01 |
| Eternal Ltd. | ETERNAL | 298 | 300 | 283.8 | 298 | 285.2 | -12.80 | -4.30 | 47583835 | 1357.09 | 368.45 | 44.35 | 2026-02-13 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 928.15 | 930.9 | 914.3 | 928.55 | 916.75 | -11.80 | -1.27 | 1221319 | 111.96 | 1104.3 | 245.5 | 2026-02-13 15:57:36 |
| General Insurance Corporation of India | GICRE | 387.05 | 394.8 | 383.2 | 392.85 | 390.6 | -2.25 | -0.57 | 694021 | 27.11 | 525.5 | 117.4 | 2026-02-13 15:53:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2034 | 2047.9 | 1992 | 2034.5 | 1997.6 | -36.90 | -1.81 | 865050 | 172.80 | 2284.8 | 361.4 | 2026-02-13 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2817 | 2832.4 | 2797.4 | 2835.7 | 2813.2 | -22.50 | -0.79 | 1046968 | 294.53 | 5934.5 | 1589.5 | 2026-02-13 15:58:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702 | 707.55 | 695.05 | 702.7 | 696.8 | -5.90 | -0.84 | 2076033 | 144.66 | 820.75 | 457.8 | 2026-02-13 15:58:08 |
| Hindustan Aeronautics Ltd. | HAL | 4189 | 4263.5 | 4155.8 | 4158.9 | 4212.4 | 53.50 | 1.29 | 3532180 | 1487.90 | 5674.75 | 1771.25 | 2026-02-13 15:59:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 606 | 613 | 585 | 624.7 | 591.65 | -33.05 | -5.29 | 16167639 | 956.56 | 760.05 | 93.85 | 2026-02-13 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 22500 | 22679 | 22225 | 22702 | 22418 | -284.00 | -1.25 | 72497 | 162.52 | 23140 | 2840.1 | 2026-02-13 15:58:05 |
| Indian Bank | INDIANB | 875 | 881.9 | 864.15 | 880.7 | 873.7 | -7.00 | -0.79 | 877486 | 76.67 | 923 | 173 | 2026-02-13 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.8 | 112.85 | 111.05 | 113.53 | 111.44 | -2.09 | -1.84 | 13084758 | 145.82 | 229 | 20.8 | 2026-02-13 15:59:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.55 | 124.58 | 121.65 | 125.22 | 123.56 | -1.66 | -1.33 | 10190497 | 125.91 | 2026-02-13 15:59:21 | ||
| Info Edge (India) Ltd. | NAUKRI | 1138.8 | 1179.9 | 1104.2 | 1149.3 | 1141.1 | -8.20 | -0.71 | 3638049 | 415.14 | 9128.9 | 1104.2 | 2026-02-13 15:58:05 |
| Interglobe Aviation Ltd. | INDIGO | 4966 | 4988 | 4900.6 | 4982.8 | 4929.2 | -53.60 | -1.08 | 232702 | 114.70 | 6232.5 | 1676 | 2026-02-13 15:59:41 |
| Jindal Stainless Ltd. | JSL | 797.05 | 798 | 760.25 | 799.6 | 764.2 | -35.40 | -4.43 | 413859 | 31.63 | 884 | 115.9 | 2026-02-13 15:56:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 429.9 | 429.9 | 415.1 | 432.5 | 418.05 | -14.45 | -3.34 | 6604401 | 276.10 | 795.4 | 69 | 2026-02-13 15:59:54 |
| KEI Industries Ltd. | KEI | 4589.1 | 4618.9 | 4510 | 4591.3 | 4566.8 | -24.50 | -0.53 | 184007 | 84.03 | 5039.7 | 1337 | 2026-02-13 15:46:04 |
| KFin Technologies Ltd. | KFINTECH | 980 | 983.6 | 955.6 | 985 | 968.1 | -16.90 | -1.72 | 803219 | 77.76 | 1641.35 | 272 | 2026-02-13 15:58:42 |
| KPIT Technologies Ltd. | KPITTECH | 870 | 873.6 | 812.9 | 891.5 | 861.7 | -29.80 | -3.34 | 6026791 | 519.33 | 1928.7 | 521.05 | 2026-02-13 15:59:49 |
| L&T Finance Ltd. | LTF | 291 | 291.2 | 283.7 | 292.05 | 285.1 | -6.95 | -2.38 | 4322331 | 123.23 | 329.45 | 72 | 2026-02-13 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1008.5 | 1021.35 | 1001.8 | 1018.6 | 1010.6 | -8.00 | -0.79 | 1053338 | 106.45 | 1141 | 278.85 | 2026-02-13 15:58:46 |
| Lodha Developers Ltd. | LODHA | 1071.25 | 1079.05 | 1045.9 | 1084.85 | 1073.6 | -11.25 | -1.04 | 1795630 | 192.78 | 1649.95 | 355.5 | 2026-02-13 15:56:29 |
| Lupin Ltd. | LUPIN | 2210 | 2219.2 | 2160 | 2211.1 | 2199.3 | -11.80 | -0.53 | 1126141 | 247.67 | 2402.9 | 623 | 2026-02-13 15:58:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 306.7 | 306.7 | 296.6 | 308.65 | 302.65 | -6.00 | -1.94 | 4916102 | 148.79 | 321.6 | 90.5 | 2026-02-13 15:55:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15309 | 15434 | 15190 | 15326 | 15237 | -89.00 | -0.58 | 208645 | 317.91 | 17370 | 8076.05 | 2026-02-13 15:54:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062 | 1067.95 | 1044.15 | 1062.9 | 1053.6 | -9.30 | -0.87 | 2745794 | 289.30 | 1314.3 | 354.1 | 2026-02-13 15:55:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2380 | 2404.4 | 2321.2 | 2441.9 | 2340.6 | -101.30 | -4.15 | 3459271 | 809.68 | 10516 | 1156 | 2026-02-13 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3870 | 3870 | 3552.7 | 4066.9 | 3586.1 | -480.80 | -11.82 | 6498829 | 2330.55 | 4149.5 | 911.25 | 2026-02-13 15:59:45 |
| Narayana Hrudayalaya Ltd. | NH | 1856.6 | 1872 | 1813.6 | 1864.9 | 1819.8 | -45.10 | -2.42 | 250560 | 45.60 | 2370.2 | 657.35 | 2026-02-13 15:58:46 |
| NCC Ltd. | NCC | 153.5 | 154.12 | 151.2 | 154.85 | 151.93 | -2.92 | -1.89 | 2306843 | 35.05 | 364.5 | 63.25 | 2026-02-13 15:59:43 |
| NHPC Ltd. | NHPC | 76.05 | 76.12 | 75.2 | 76.5 | 75.47 | -1.03 | -1.35 | 10066742 | 75.97 | 118.4 | 33.35 | 2026-02-13 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 6648 | 6711 | 6400 | 6764 | 6639 | -125.00 | -1.85 | 437097 | 290.19 | 13220 | 2883.25 | 2026-02-13 15:59:43 |
| PB Fintech Ltd. | POLICYBZR | 1534.9 | 1556.5 | 1519.4 | 1553.6 | 1523.8 | -29.80 | -1.92 | 1364875 | 207.98 | 2246.9 | 356.2 | 2026-02-13 15:57:54 |
| Persistent Systems Ltd. | PERSISTENT | 5210 | 5540 | 5210 | 5452 | 5479 | 27.00 | 0.50 | 1806431 | 989.74 | 8900 | 3092.05 | 2026-02-13 15:59:48 |
| PG Electroplast Ltd. | PGEL | 615 | 622.45 | 601.9 | 623.65 | 615.45 | -8.20 | -1.31 | 1419692 | 87.37 | 4050 | 337 | 2026-02-13 15:59:40 |
| PNB Housing Finance Ltd. | PNBHOUSING | 848 | 848 | 827.7 | 852.85 | 836.05 | -16.80 | -1.97 | 1057628 | 88.42 | 1202.2 | 286.612557384279 | 2026-02-13 15:58:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.95 | 472.8 | 460 | 472.65 | 464.15 | -8.50 | -1.80 | 769227 | 35.70 | 570.4 | 243 | 2026-02-13 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408 | 399.4 | 410.55 | 400.55 | -10.00 | -2.44 | 7060981 | 282.83 | 580 | 100.85 | 2026-02-13 15:59:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1545 | 1549.9 | 1482.1 | 1572.7 | 1519.1 | -53.60 | -3.41 | 2017539 | 306.48 | 2074.8 | 391 | 2026-02-13 15:57:25 |
| Punjab National Bank | PNB | 120.1 | 120.36 | 118.3 | 120.96 | 118.76 | -2.20 | -1.82 | 14737408 | 175.02 | 142.9 | 32.15 | 2026-02-13 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 309.95 | 311.45 | 306 | 313.7 | 308.95 | -4.75 | -1.51 | 8168629 | 252.37 | 647 | 30.55 | 2026-02-13 15:59:59 |
| REC Ltd. | RECLTD | 348.1 | 348.5 | 339.8 | 350.7 | 346.9 | -3.80 | -1.08 | 8552636 | 296.69 | 654 | 91.05 | 2026-02-13 15:59:56 |
| Redington Ltd. | REDINGTON | 265.2 | 265.8 | 260 | 265.25 | 262.75 | -2.50 | -0.94 | 760948 | 19.99 | 334.8 | 135 | 2026-02-13 15:56:03 |
| Reliance Power Ltd. | RPOWER | 27.41 | 27.42 | 26.7 | 27.61 | 26.8 | -0.81 | -2.93 | 24365146 | 65.30 | 76.49 | 9.05 | 2026-02-13 15:59:46 |
| Siemens Ltd. | SIEMENS | 3131 | 3184.5 | 3083.1 | 3148.5 | 3116.5 | -32.00 | -1.02 | 411114 | 128.12 | 8129.9 | 2450 | 2026-02-13 15:55:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3827.9 | 3831.7 | 3745.3 | 3844.2 | 3774.9 | -69.30 | -1.80 | 82044 | 30.97 | 6460 | 1820 | 2026-02-13 15:52:12 |
| Suzlon Energy Ltd. | SUZLON | 46.6 | 46.74 | 45.55 | 46.81 | 45.67 | -1.14 | -2.44 | 52618195 | 240.31 | 86.04 | 6.6 | 2026-02-13 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777 | 777.05 | 761 | 777.6 | 764.8 | -12.80 | -1.65 | 304091 | 23.26 | 1896.95 | 128 | 2026-02-13 15:59:01 |
| Trent Ltd. | TRENT | 4247.1 | 4299 | 4195.1 | 4285.6 | 4252 | -33.60 | -0.78 | 665095 | 282.80 | 8345 | 1155 | 2026-02-13 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3861.6 | 3894 | 3832.2 | 3881.2 | 3864.6 | -16.60 | -0.43 | 260604 | 100.71 | 3909 | 925 | 2026-02-13 15:56:04 |
| Varun Beverages Ltd. | VBL | 452.5 | 453.75 | 445.6 | 455.7 | 449.3 | -6.40 | -1.40 | 3080721 | 138.42 | 1702.8 | 419.55 | 2026-02-13 15:59:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1370 | 1435 | 1363 | 1382.9 | 1394.8 | 11.90 | 0.86 | 465807 | 64.97 | 1868.8 | 145.15 | 2026-02-13 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 920.95 | 923.4 | 897.3 | 920.95 | 904.7 | -16.25 | -1.76 | 474515 | 42.93 | 1324.3 | 350.25 | 2026-02-13 15:57:59 |