Select Exchange & Index:
NIFTYALPHA
53204.45
updated on: 29-Oct-2026 [16:14]
Advances - 58 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 52705.30 | Prev. Close | 52607.40 |
|---|---|---|---|
| Day High | 53285.25 | 52 Week High | 57648.20 |
| Day Low | 52339.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1269 | 1307 | 38.00 | 2.99 |
| Adani Power Ltd. | 184.59 | 191.2 | 6.61 | 3.58 |
| Aditya Birla Capital Ltd. | 356 | 358.35 | 2.35 | 0.66 |
| Angel One Ltd. | 292.45 | 293.65 | 1.20 | 0.41 |
| Apar Industries Ltd. | 15419 | 15846 | 427.00 | 2.77 |
| Ather Energy Ltd. | 1650 | 1663 | 13.00 | 0.79 |
| Aurobindo Pharma Ltd. | 1644.8 | 1659.9 | 15.10 | 0.92 |
| Bajaj Finance Ltd. | 917.25 | 938.9 | 21.65 | 2.36 |
| Bank Of India | 132.9 | 135.7 | 2.80 | 2.11 |
| Bharat Dynamics Ltd. | 992.5 | 1011 | 18.50 | 1.86 |
| Bharat Electronics Ltd. | 363.35 | 370 | 6.65 | 1.83 |
| Bharti Airtel Ltd. | 1948.1 | 1972.1 | 24.00 | 1.23 |
| Birlasoft Ltd. | 306.1 | 342.5 | 36.40 | 11.89 |
| BSE Ltd. | 3485 | 3502 | 17.00 | 0.49 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| Coforge Ltd. | 1961.9 | 1962 | 0.10 | 0.01 |
| Divi's Laboratories Ltd. | 9558.5 | 9664 | 105.50 | 1.10 |
| Dixon Technologies (India) Ltd. | 11400 | 11488 | 88.00 | 0.77 |
| DLF Ltd. | 666.3 | 694.35 | 28.05 | 4.21 |
| Eternal Ltd. | 326 | 337.85 | 11.85 | 3.63 |
| GE Vernova T&D India Ltd. | 4060 | 4091 | 31.00 | 0.76 |
| Glenmark Pharmaceuticals Ltd. | 2300 | 2339 | 39.00 | 1.70 |
| HDFC Asset Management Company Ltd. | 2300 | 2316.7 | 16.70 | 0.73 |
| HDFC Life Insurance Company Ltd. | 514.1 | 517 | 2.90 | 0.56 |
| Hindustan Aeronautics Ltd. | 4850 | 4869.9 | 19.90 | 0.41 |
| Hindustan Copper Ltd. | 409.15 | 412.3 | 3.15 | 0.77 |
| Indian Bank | 839.8 | 864.1 | 24.30 | 2.89 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 100.59 | 101.2 | 0.61 | 0.61 |
| Jindal Stainless Ltd. | 682.15 | 682.45 | 0.30 | 0.04 |
| Kalyan Jewellers India Ltd. | 510 | 515 | 5.00 | 0.98 |
| KFin Technologies Ltd. | 855 | 859.8 | 4.80 | 0.56 |
| L&T Finance Ltd. | 246.5 | 251.05 | 4.55 | 1.85 |
| Laurus Labs Ltd. | 2181.9 | 2244 | 62.10 | 2.85 |
| Lodha Developers Ltd. | 1007.1 | 1045.8 | 38.70 | 3.84 |
| Lupin Ltd. | 1972.7 | 1989.9 | 17.20 | 0.87 |
| Manappuram Finance Ltd. | 288.75 | 302.1 | 13.35 | 4.62 |
| MTAR Technologies Ltd. | 6976.5 | 7158.5 | 182.00 | 2.61 |
| Multi Commodity Exchange Of India Ltd. | 3180.6 | 3231 | 50.40 | 1.58 |
| Muthoot Finance Ltd. | 2392.7 | 2497.1 | 104.40 | 4.36 |
| NCC Ltd. | 116.62 | 118.11 | 1.49 | 1.28 |
| NHPC Ltd. | 74.44 | 77.2 | 2.76 | 3.71 |
| PB Fintech Ltd. | 988 | 1018.2 | 30.20 | 3.06 |
| Persistent Systems Ltd. | 5848 | 5880 | 32.00 | 0.55 |
| PG Electroplast Ltd. | 536.4 | 538.15 | 1.75 | 0.33 |
| Power Finance Corporation Ltd. | 316.4 | 320.6 | 4.20 | 1.33 |
| Prestige Estates Projects Ltd. | 1392.2 | 1439 | 46.80 | 3.36 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| Rail Vikas Nigam Ltd. | 184.1 | 186 | 1.90 | 1.03 |
| REC Ltd. | 290 | 296.15 | 6.15 | 2.12 |
| Redington Ltd. | 351.4 | 357.15 | 5.75 | 1.64 |
| Reliance Power Ltd. | 17.39 | 18.98 | 1.59 | 9.14 |
| TVS Motor Company Ltd. | 4239.9 | 4280 | 40.10 | 0.95 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| Varun Beverages Ltd. | 404.5 | 414.8 | 10.30 | 2.55 |
| Vedanta Ltd. | 233.05 | 234.55 | 1.50 | 0.64 |
| Wockhardt Ltd. | 1913.4 | 1922.9 | 9.50 | 0.50 |
| Zydus Lifesciences Ltd. | 1175.5 | 1184.4 | 8.90 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1053.8 | 1042.7 | -11.10 | -1.05 |
| Amara Raja Energy & Mobility Ltd. | 708.9 | 704.1 | -4.80 | -0.68 |
| Apollo Tyres Ltd. | 387.1 | 386.35 | -0.75 | -0.19 |
| Bajaj Auto Ltd. | 10485 | 10383 | -102.00 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 10461 | 10160 | -301.00 | -2.88 |
| Bharat Heavy Electricals Ltd. | 405.3 | 401.95 | -3.35 | -0.83 |
| Bosch Ltd. | 47625 | 47565 | -60.00 | -0.13 |
| Cummins India Ltd. | 4620 | 4515.2 | -104.80 | -2.27 |
| Cyient Ltd. | 1156.7 | 1144.6 | -12.10 | -1.05 |
| Fortis Healthcare Ltd. | 759.5 | 754.9 | -4.60 | -0.61 |
| General Insurance Corporation of India | 325.1 | 322.3 | -2.80 | -0.86 |
| Hitachi Energy India Ltd. | 28435 | 28125 | -310.00 | -1.09 |
| Info Edge (India) Ltd. | 1190 | 1173 | -17.00 | -1.43 |
| Interglobe Aviation Ltd. | 4690 | 4675 | -15.00 | -0.32 |
| KEI Industries Ltd. | 3856 | 3830.8 | -25.20 | -0.65 |
| KPIT Technologies Ltd. | 552.5 | 543.7 | -8.80 | -1.59 |
| Maruti Suzuki India Ltd. | 11579 | 11426 | -153.00 | -1.32 |
| Max Healthcare Institute Ltd. | 851.5 | 851.15 | -0.35 | -0.04 |
| Narayana Hrudayalaya Ltd. | 1723.1 | 1714.5 | -8.60 | -0.50 |
| Oracle Financial Services Software Ltd. | 9986 | 9939 | -47.00 | -0.47 |
| PNB Housing Finance Ltd. | 1122 | 1110 | -12.00 | -1.07 |
| Siemens Ltd. | 3373 | 3366 | -7.00 | -0.21 |
| Supreme Industries Ltd. | 3229 | 3210 | -19.00 | -0.59 |
| Suzlon Energy Ltd. | 37.3 | 36.79 | -0.51 | -1.37 |
| Titagarh Rail Systems Ltd. | 692.5 | 664.8 | -27.70 | -4.00 |
| Trent Ltd. | 2913.9 | 2861.7 | -52.20 | -1.79 |
Market Stats
Advances
58
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1269.9 | 1314 | 1269.8 | 1269 | 1307 | 38.00 | 2.99 | 1850373 | 241.84 | 2572 | 439.1 | 2026-10-29 15:58:50 |
| Adani Power Ltd. | ADANIPOWER | 184.59 | 192.89 | 183.8 | 184.59 | 191.2 | 6.61 | 3.58 | 24346504 | 465.51 | 895.85 | 128.1 | 2026-10-29 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 366.4 | 356.65 | 356 | 358.35 | 2.35 | 0.66 | 2926082 | 104.86 | 430.7 | 105.3 | 2026-10-29 15:59:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1060 | 1063 | 1030.5 | 1053.8 | 1042.7 | -11.10 | -1.05 | 157255 | 16.40 | 3140 | 588 | 2026-10-29 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 708.9 | 709.7 | 688.05 | 708.9 | 704.1 | -4.80 | -0.68 | 555983 | 39.15 | 1775.95 | 479.15 | 2026-10-29 15:59:56 |
| Angel One Ltd. | ANGELONE | 290.5 | 296.05 | 290.5 | 292.45 | 293.65 | 1.20 | 0.41 | 3605554 | 105.88 | 3896 | 208.63 | 2026-10-29 15:59:40 |
| Apar Industries Ltd. | APARINDS | 15500 | 16160 | 14925 | 15419 | 15846 | 427.00 | 2.77 | 349117 | 553.21 | 19265 | 1153 | 2026-10-29 15:58:10 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 388.05 | 383.1 | 387.1 | 386.35 | -0.75 | -0.19 | 204458 | 7.90 | 584.9 | 225.45 | 2026-10-29 15:58:52 |
| Ather Energy Ltd. | ATHERENERG | 1654.9 | 1678 | 1633 | 1650 | 1663 | 13.00 | 0.79 | 1683201 | 279.92 | 2026-10-29 15:58:35 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1643 | 1659.9 | 1635.1 | 1644.8 | 1659.9 | 15.10 | 0.92 | 410881 | 68.20 | 1740 | 397.2 | 2026-10-29 15:57:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10485 | 10542 | 10255 | 10485 | 10383 | -102.00 | -0.97 | 275473 | 286.02 | 12774 | 3461.25 | 2026-10-29 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 915 | 943.3 | 908.75 | 917.25 | 938.9 | 21.65 | 2.36 | 8659753 | 813.06 | 9788 | 787.9 | 2026-10-29 15:59:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10534 | 10150 | 10461 | 10160 | -301.00 | -2.88 | 61119 | 62.10 | 14763 | 5276.95 | 2026-10-29 15:59:34 |
| Bank Of India | BANKINDIA | 132.9 | 136.29 | 132.5 | 132.9 | 135.7 | 2.80 | 2.11 | 10135677 | 137.54 | 178.36 | 45.85 | 2026-10-29 15:58:49 |
| Bharat Dynamics Ltd. | BDL | 992.5 | 1011 | 986.5 | 992.5 | 1011 | 18.50 | 1.86 | 527458 | 53.33 | 2958 | 785.75 | 2026-10-29 15:59:42 |
| Bharat Electronics Ltd. | BEL | 364 | 370.4 | 363.15 | 363.35 | 370 | 6.65 | 1.83 | 10690114 | 395.53 | 473.45 | 87 | 2026-10-29 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 396.85 | 405.3 | 401.95 | -3.35 | -0.83 | 7647096 | 307.38 | 464 | 51.35 | 2026-10-29 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972 | 1977.4 | 1943.2 | 1948.1 | 1972.1 | 24.00 | 1.23 | 6859219 | 1352.71 | 2174.5 | 686.2 | 2026-10-29 15:59:54 |
| Birlasoft Ltd. | BSOFT | 313.3 | 352 | 312.95 | 306.1 | 342.5 | 36.40 | 11.89 | 63392961 | 2171.21 | 861.85 | 250.25 | 2026-10-29 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 47625 | 47625 | 46905 | 47625 | 47565 | -60.00 | -0.13 | 28372 | 134.95 | 50000 | 15300 | 2026-10-29 15:56:04 |
| BSE Ltd. | BSE | 3490 | 3537.5 | 3482.8 | 3485 | 3502 | 17.00 | 0.49 | 2802232 | 981.34 | 7588 | 406.2 | 2026-10-29 15:59:40 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1939 | 1961.9 | 1962 | 0.10 | 0.01 | 1564321 | 306.92 | 10026.8 | 1008.1 | 2026-10-29 15:56:39 |
| Cummins India Ltd. | CUMMINSIND | 4575 | 4588.9 | 4511.8 | 4620 | 4515.2 | -104.80 | -2.27 | 549721 | 248.21 | 6100 | 1103.8 | 2026-10-29 15:57:28 |
| Cyient Ltd. | CYIENT | 1156 | 1174 | 1135 | 1156.7 | 1144.6 | -12.10 | -1.05 | 377227 | 43.18 | 2381 | 723.8 | 2026-10-29 15:57:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9563 | 9685.5 | 9534 | 9558.5 | 9664 | 105.50 | 1.10 | 395258 | 381.98 | 9740 | 2730 | 2026-10-29 15:56:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11488 | 88.00 | 0.77 | 299637 | 344.22 | 19148.9 | 2553 | 2026-10-29 15:57:23 |
| DLF Ltd. | DLF | 666.3 | 696 | 665 | 666.3 | 694.35 | 28.05 | 4.21 | 2921883 | 202.88 | 967.6 | 336.5 | 2026-10-29 15:59:52 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 337.85 | 11.85 | 3.63 | 29674257 | 1002.54 | 368.45 | 44.35 | 2026-10-29 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 760.5 | 761 | 750.35 | 759.5 | 754.9 | -4.60 | -0.61 | 753813 | 56.91 | 1104.3 | 245.5 | 2026-10-29 15:59:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4131.1 | 4023.8 | 4060 | 4091 | 31.00 | 0.76 | 529027 | 216.42 | 5650 | 98.55 | 2026-10-29 15:59:17 |
| General Insurance Corporation of India | GICRE | 325.2 | 325.9 | 319.65 | 325.1 | 322.3 | -2.80 | -0.86 | 813762 | 26.23 | 525.5 | 117.4 | 2026-10-29 15:59:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2311 | 2339 | 2295.3 | 2300 | 2339 | 39.00 | 1.70 | 232396 | 54.36 | 2532.4 | 361.4 | 2026-10-29 15:56:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2310 | 2342.3 | 2295.4 | 2300 | 2316.7 | 16.70 | 0.73 | 377513 | 87.46 | 5934.5 | 1589.5 | 2026-10-29 15:55:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 514 | 521.6 | 511.2 | 514.1 | 517 | 2.90 | 0.56 | 1777326 | 91.89 | 820.75 | 457.8 | 2026-10-29 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4838 | 4869.9 | 4777.1 | 4850 | 4869.9 | 19.90 | 0.41 | 509555 | 248.15 | 5674.75 | 1771.25 | 2026-10-29 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 409 | 414.3 | 405.15 | 409.15 | 412.3 | 3.15 | 0.77 | 2513212 | 103.62 | 760.05 | 93.85 | 2026-10-29 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28400 | 28525 | 27830 | 28435 | 28125 | -310.00 | -1.09 | 72926 | 205.10 | 38785 | 2840.1 | 2026-10-29 15:59:55 |
| Indian Bank | INDIANB | 839.4 | 866.6 | 835.25 | 839.8 | 864.1 | 24.30 | 2.89 | 2333597 | 201.65 | 1000.9 | 173 | 2026-10-29 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100.59 | 101.73 | 100.21 | 100.59 | 101.2 | 0.61 | 0.61 | 2824922 | 28.59 | 2026-10-29 15:59:26 | ||
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1173 | -17.00 | -1.43 | 1653021 | 193.90 | 9128.9 | 908.3 | 2026-10-29 15:58:30 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4710.3 | 4659.2 | 4690 | 4675 | -15.00 | -0.32 | 441892 | 206.58 | 6232.5 | 1676 | 2026-10-29 15:55:05 |
| Jindal Stainless Ltd. | JSL | 682.2 | 687.85 | 678.15 | 682.15 | 682.45 | 0.30 | 0.04 | 768521 | 52.45 | 884 | 115.9 | 2026-10-29 15:54:51 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 522.9 | 502.5 | 510 | 515 | 5.00 | 0.98 | 4392486 | 226.21 | 795.4 | 69 | 2026-10-29 15:59:31 |
| KEI Industries Ltd. | KEI | 3851 | 3892 | 3808.1 | 3856 | 3830.8 | -25.20 | -0.65 | 596112 | 228.36 | 5899 | 1337 | 2026-10-29 15:59:23 |
| KFin Technologies Ltd. | KFINTECH | 855 | 873.7 | 848.4 | 855 | 859.8 | 4.80 | 0.56 | 1002108 | 86.16 | 1641.35 | 272 | 2026-10-29 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 543.7 | -8.80 | -1.59 | 1796946 | 97.70 | 1928.7 | 470.1 | 2026-10-29 15:59:17 |
| L&T Finance Ltd. | LTF | 251.5 | 254.1 | 247 | 246.5 | 251.05 | 4.55 | 1.85 | 6063496 | 152.22 | 338.6 | 72 | 2026-10-29 15:59:20 |
| Laurus Labs Ltd. | LAURUSLABS | 2190 | 2244 | 2166 | 2181.9 | 2244 | 62.10 | 2.85 | 2900789 | 650.94 | 2244 | 278.85 | 2026-10-29 15:59:45 |
| Lodha Developers Ltd. | LODHA | 1005 | 1045.8 | 1005 | 1007.1 | 1045.8 | 38.70 | 3.84 | 1378670 | 144.18 | 1649.95 | 355.5 | 2026-10-29 15:58:55 |
| Lupin Ltd. | LUPIN | 1977.4 | 1999.6 | 1962.3 | 1972.7 | 1989.9 | 17.20 | 0.87 | 781451 | 155.50 | 2529.5 | 623 | 2026-10-29 15:59:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 305.25 | 290.2 | 288.75 | 302.1 | 13.35 | 4.62 | 4850252 | 146.53 | 381.55 | 90.5 | 2026-10-29 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 11559 | 11559 | 11396 | 11579 | 11426 | -153.00 | -1.32 | 317248 | 362.49 | 17370 | 8076.05 | 2026-10-29 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 850 | 866.45 | 848.2 | 851.5 | 851.15 | -0.35 | -0.04 | 4931850 | 419.77 | 1314.3 | 354.1 | 2026-10-29 15:59:09 |
| MTAR Technologies Ltd. | MTARTECH | 6900 | 7174 | 6770 | 6976.5 | 7158.5 | 182.00 | 2.61 | 223415 | 159.93 | 8714 | 1155.6 | 2026-10-29 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3176.4 | 3247.4 | 3150.1 | 3180.6 | 3231 | 50.40 | 1.58 | 1413427 | 456.68 | 10516 | 1156 | 2026-10-29 15:57:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2451.8 | 2506 | 2405 | 2392.7 | 2497.1 | 104.40 | 4.36 | 674843 | 168.52 | 4149.5 | 911.25 | 2026-10-29 15:55:08 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1732.5 | 1680 | 1723.1 | 1714.5 | -8.60 | -0.50 | 88443 | 15.16 | 2370.2 | 657.35 | 2026-10-29 15:59:51 |
| NCC Ltd. | NCC | 116.62 | 118.63 | 115.9 | 116.62 | 118.11 | 1.49 | 1.28 | 994786 | 11.75 | 364.5 | 63.25 | 2026-10-29 15:59:51 |
| NHPC Ltd. | NHPC | 74 | 77.36 | 73.8 | 74.44 | 77.2 | 2.76 | 3.71 | 13943198 | 107.64 | 118.4 | 33.35 | 2026-10-29 15:58:11 |
| Oracle Financial Services Software Ltd. | OFSS | 10253 | 10337 | 9889 | 9986 | 9939 | -47.00 | -0.47 | 303317 | 301.47 | 13220 | 2883.25 | 2026-10-29 15:59:23 |
| PB Fintech Ltd. | POLICYBZR | 985.1 | 1018.2 | 980.1 | 988 | 1018.2 | 30.20 | 3.06 | 1250843 | 127.36 | 2246.9 | 356.2 | 2026-10-29 15:59:34 |
| Persistent Systems Ltd. | PERSISTENT | 5845 | 5905.5 | 5800 | 5848 | 5880 | 32.00 | 0.55 | 450167 | 264.70 | 8900 | 3092.05 | 2026-10-29 15:53:20 |
| PG Electroplast Ltd. | PGEL | 534 | 546.9 | 530.75 | 536.4 | 538.15 | 1.75 | 0.33 | 2091306 | 112.54 | 4050 | 337 | 2026-10-29 15:54:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1162 | 1177.3 | 1083.1 | 1122 | 1110 | -12.00 | -1.07 | 3597852 | 399.36 | 1224.8 | 286.612557384279 | 2026-10-29 15:58:44 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 320.6 | 4.20 | 1.33 | 5355802 | 171.71 | 580 | 100.85 | 2026-10-29 15:59:39 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1398.6 | 1439.4 | 1385 | 1392.2 | 1439 | 46.80 | 3.36 | 434001 | 62.45 | 2074.8 | 391 | 2026-10-29 15:59:28 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 186.44 | 182.71 | 184.1 | 186 | 1.90 | 1.03 | 2925924 | 54.42 | 647 | 30.55 | 2026-10-29 15:59:57 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 296.15 | 6.15 | 2.12 | 4778588 | 141.52 | 654 | 91.05 | 2026-10-29 15:59:06 |
| Redington Ltd. | REDINGTON | 351.5 | 359.55 | 345.5 | 351.4 | 357.15 | 5.75 | 1.64 | 1972808 | 70.46 | 419.5 | 135 | 2026-10-29 15:58:09 |
| Reliance Power Ltd. | RPOWER | 17.5 | 19.15 | 17.42 | 17.39 | 18.98 | 1.59 | 9.14 | 161886883 | 307.26 | 76.49 | 9.05 | 2026-10-29 15:59:52 |
| Siemens Ltd. | SIEMENS | 3360 | 3385 | 3303.4 | 3373 | 3366 | -7.00 | -0.21 | 203451 | 68.48 | 8129.9 | 2450 | 2026-10-29 15:57:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3229 | 3240 | 3185.8 | 3229 | 3210 | -19.00 | -0.59 | 146988 | 47.18 | 6460 | 1820 | 2026-10-29 15:56:16 |
| Suzlon Energy Ltd. | SUZLON | 37.6 | 37.87 | 36.33 | 37.3 | 36.79 | -0.51 | -1.37 | 92594159 | 340.65 | 86.04 | 6.6 | 2026-10-29 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.6 | 714.9 | 660.6 | 692.5 | 664.8 | -27.70 | -4.00 | 1776983 | 118.13 | 1896.95 | 128 | 2026-10-29 15:59:21 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2861.7 | -52.20 | -1.79 | 760123 | 217.52 | 8345 | 1155 | 2026-10-29 15:59:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 4283 | 4308.1 | 4126.2 | 4239.9 | 4280 | 40.10 | 0.95 | 1953948 | 836.29 | 4484.5 | 925 | 2026-10-29 15:59:37 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| Varun Beverages Ltd. | VBL | 405 | 416.6 | 404.7 | 404.5 | 414.8 | 10.30 | 2.55 | 2623870 | 108.84 | 1702.8 | 381 | 2026-10-29 15:58:37 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 234.55 | 1.50 | 0.64 | 10499964 | 246.28 | 795 | 208.1 | 2026-10-29 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1906 | 1960.5 | 1886.4 | 1913.4 | 1922.9 | 9.50 | 0.50 | 496528 | 95.48 | 2422.3 | 145.15 | 2026-10-29 15:57:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1175.5 | 1187.8 | 1170.5 | 1175.5 | 1184.4 | 8.90 | 0.76 | 855850 | 101.37 | 1324.3 | 350.25 | 2026-10-29 15:58:28 |