Select Exchange & Index:
NIFTYALPHA
52893.50
updated on: 08-Jul-2026 [16:14]
Advances - 11 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 53046.15 | Prev. Close | 53366.95 |
|---|---|---|---|
| Day High | 53718.75 | 52 Week High | 54941.40 |
| Day Low | 52615.10 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1140.6 | 1200 | 59.40 | 5.21 |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Bharat Heavy Electricals Ltd. | 376.45 | 377.8 | 1.35 | 0.36 |
| BSE Ltd. | 3683.4 | 3739.1 | 55.70 | 1.51 |
| Cummins India Ltd. | 5471.5 | 5498.5 | 27.00 | 0.49 |
| GE Vernova T&D India Ltd. | 4440.8 | 4466.7 | 25.90 | 0.58 |
| Info Edge (India) Ltd. | 1159.45 | 1179 | 19.55 | 1.69 |
| Jindal Stainless Ltd. | 695.45 | 695.75 | 0.30 | 0.04 |
| Kalyan Jewellers India Ltd. | 354.75 | 374.15 | 19.40 | 5.47 |
| Lodha Developers Ltd. | 1102.55 | 1115.1 | 12.55 | 1.14 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2742 | 98.80 | 3.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1519 | 1504.6 | -14.40 | -0.95 |
| Adani Power Ltd. | 218.07 | 216.48 | -1.59 | -0.73 |
| Aditya Birla Capital Ltd. | 405.4 | 385.75 | -19.65 | -4.85 |
| Aditya Birla Real Estate Ltd. | 1409.8 | 1352.4 | -57.40 | -4.07 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 835.1 | -7.50 | -0.89 |
| Angel One Ltd. | 335.8 | 331.2 | -4.60 | -1.37 |
| Apar Industries Ltd. | 14154 | 13443 | -711.00 | -5.02 |
| Apollo Tyres Ltd. | 454.35 | 439.55 | -14.80 | -3.26 |
| Aurobindo Pharma Ltd. | 1583.1 | 1557.4 | -25.70 | -1.62 |
| Bajaj Finance Ltd. | 1042.5 | 1010.4 | -32.10 | -3.08 |
| Bajaj Holdings & Investment Ltd. | 10759 | 10336 | -423.00 | -3.93 |
| Bank Of India | 142.41 | 135.12 | -7.29 | -5.12 |
| Bharat Dynamics Ltd. | 1395.7 | 1337.4 | -58.30 | -4.18 |
| Bharat Electronics Ltd. | 419.15 | 407.6 | -11.55 | -2.76 |
| Bharti Airtel Ltd. | 1925.8 | 1888.1 | -37.70 | -1.96 |
| Birlasoft Ltd. | 281.65 | 272.2 | -9.45 | -3.36 |
| Bosch Ltd. | 41935 | 41610 | -325.00 | -0.78 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| Coforge Ltd. | 1516.2 | 1445.9 | -70.30 | -4.64 |
| Cyient Ltd. | 848.1 | 834.85 | -13.25 | -1.56 |
| Divi's Laboratories Ltd. | 6771.5 | 6755 | -16.50 | -0.24 |
| Dixon Technologies (India) Ltd. | 13242 | 12934 | -308.00 | -2.33 |
| DLF Ltd. | 651.1 | 634 | -17.10 | -2.63 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| Fortis Healthcare Ltd. | 971.9 | 943.75 | -28.15 | -2.90 |
| General Insurance Corporation of India | 362.55 | 356.15 | -6.40 | -1.77 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2223.7 | -41.20 | -1.82 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2659.2 | -124.20 | -4.46 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4364.7 | -35.60 | -0.81 |
| Hindustan Copper Ltd. | 495.45 | 487.25 | -8.20 | -1.66 |
| Hitachi Energy India Ltd. | 31915 | 31755 | -160.00 | -0.50 |
| Indian Bank | 785.95 | 772.4 | -13.55 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 121.17 | -3.99 | -3.19 |
| Interglobe Aviation Ltd. | 5395 | 5124 | -271.00 | -5.02 |
| KEI Industries Ltd. | 5106 | 5030.5 | -75.50 | -1.48 |
| KFin Technologies Ltd. | 866.6 | 847.95 | -18.65 | -2.15 |
| KPIT Technologies Ltd. | 562.4 | 554.6 | -7.80 | -1.39 |
| L&T Finance Ltd. | 334.2 | 314.3 | -19.90 | -5.95 |
| Laurus Labs Ltd. | 1477.4 | 1469.2 | -8.20 | -0.56 |
| Lupin Ltd. | 2490.2 | 2459 | -31.20 | -1.25 |
| Manappuram Finance Ltd. | 342.1 | 332.55 | -9.55 | -2.79 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| Max Healthcare Institute Ltd. | 1118.4 | 1084.8 | -33.60 | -3.00 |
| Muthoot Finance Ltd. | 3124.5 | 3083.3 | -41.20 | -1.32 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 1978.6 | -23.90 | -1.19 |
| NCC Ltd. | 148.45 | 143.91 | -4.54 | -3.06 |
| NHPC Ltd. | 78.89 | 78.81 | -0.08 | -0.10 |
| Oracle Financial Services Software Ltd. | 11097 | 11002 | -95.00 | -0.86 |
| PB Fintech Ltd. | 1608 | 1562.5 | -45.50 | -2.83 |
| Persistent Systems Ltd. | 4884.8 | 4769.5 | -115.30 | -2.36 |
| PG Electroplast Ltd. | 578.6 | 562.7 | -15.90 | -2.75 |
| PNB Housing Finance Ltd. | 1109.7 | 1072.2 | -37.50 | -3.38 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Prestige Estates Projects Ltd. | 1673.3 | 1635.3 | -38.00 | -2.27 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| Rail Vikas Nigam Ltd. | 232.66 | 224.73 | -7.93 | -3.41 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Redington Ltd. | 274.55 | 268.6 | -5.95 | -2.17 |
| Reliance Power Ltd. | 24.96 | 24.63 | -0.33 | -1.32 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| Supreme Industries Ltd. | 3181.4 | 3179.4 | -2.00 | -0.06 |
| Suzlon Energy Ltd. | 54.38 | 53.13 | -1.25 | -2.30 |
| Titagarh Rail Systems Ltd. | 851.35 | 817.05 | -34.30 | -4.03 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
| Varun Beverages Ltd. | 484.25 | 474.55 | -9.70 | -2.00 |
| Wockhardt Ltd. | 1857.4 | 1824.5 | -32.90 | -1.77 |
| Zydus Lifesciences Ltd. | 1153 | 1148 | -5.00 | -0.43 |
Market Stats
Advances
11
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1518.9 | 1557.7 | 1493.6 | 1519 | 1504.6 | -14.40 | -0.95 | 2283543 | 343.58 | 2572 | 439.1 | 2026-07-08 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 217.9 | 223.55 | 214.65 | 218.07 | 216.48 | -1.59 | -0.73 | 28539934 | 617.83 | 895.85 | 128.1 | 2026-07-08 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 403.5 | 384 | 405.4 | 385.75 | -19.65 | -4.85 | 5498737 | 212.11 | 410.65 | 105.3 | 2026-07-08 15:59:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1406.5 | 1427.5 | 1335.6 | 1409.8 | 1352.4 | -57.40 | -4.07 | 163834 | 22.16 | 3140 | 588 | 2026-07-08 15:59:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 829.1 | 842.6 | 835.1 | -7.50 | -0.89 | 720228 | 60.15 | 1775.95 | 479.15 | 2026-07-08 15:59:39 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 327.55 | 335.8 | 331.2 | -4.60 | -1.37 | 8692324 | 287.89 | 3896 | 208.63 | 2026-07-08 15:59:53 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13401 | 14154 | 13443 | -711.00 | -5.02 | 158359 | 212.88 | 17157 | 1153 | 2026-07-08 15:56:37 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.25 | 454.15 | 435.25 | 454.35 | 439.55 | -14.80 | -3.26 | 1062648 | 46.71 | 584.9 | 225.45 | 2026-07-08 15:59:54 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1214 | 1133.3 | 1140.6 | 1200 | 59.40 | 5.21 | 8881733 | 1065.81 | 2026-07-08 15:59:53 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1611.4 | 1552.1 | 1583.1 | 1557.4 | -25.70 | -1.62 | 1106058 | 172.26 | 1636.8 | 397.2 | 2026-07-08 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1034.7 | 1004.1 | 1042.5 | 1010.4 | -32.10 | -3.08 | 8313859 | 840.03 | 9788 | 787.9 | 2026-07-08 15:59:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10728 | 10276 | 10759 | 10336 | -423.00 | -3.93 | 56531 | 58.43 | 14763 | 5276.95 | 2026-07-08 15:56:41 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 134.01 | 142.41 | 135.12 | -7.29 | -5.12 | 14342743 | 193.80 | 178.36 | 45.85 | 2026-07-08 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1331.6 | 1395.7 | 1337.4 | -58.30 | -4.18 | 1146756 | 153.37 | 2958 | 785.75 | 2026-07-08 15:59:53 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 406 | 419.15 | 407.6 | -11.55 | -2.76 | 12837834 | 523.27 | 473.45 | 87 | 2026-07-08 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 387.5 | 371.8 | 376.45 | 377.8 | 1.35 | 0.36 | 13150600 | 496.83 | 424.9 | 51.35 | 2026-07-08 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1875.1 | 1925.8 | 1888.1 | -37.70 | -1.96 | 6188780 | 1168.50 | 2174.5 | 686.2 | 2026-07-08 15:59:04 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 271 | 281.65 | 272.2 | -9.45 | -3.36 | 2460887 | 66.99 | 861.85 | 250.25 | 2026-07-08 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41610 | -325.00 | -0.78 | 64656 | 269.03 | 42565 | 15300 | 2026-07-08 15:50:35 |
| BSE Ltd. | BSE | 3640 | 3768.8 | 3637.9 | 3683.4 | 3739.1 | 55.70 | 1.51 | 4065697 | 1520.20 | 7588 | 406.2 | 2026-07-08 15:59:53 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1433 | 1516.2 | 1445.9 | -70.30 | -4.64 | 2843349 | 411.12 | 10026.8 | 1008.1 | 2026-07-08 15:59:54 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5561 | 5381 | 5471.5 | 5498.5 | 27.00 | 0.49 | 392522 | 215.83 | 6100 | 1103.8 | 2026-07-08 15:54:54 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 830.4 | 848.1 | 834.85 | -13.25 | -1.56 | 324678 | 27.11 | 2381 | 723.8 | 2026-07-08 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6864.5 | 6693 | 6771.5 | 6755 | -16.50 | -0.24 | 358137 | 241.92 | 7071.5 | 2730 | 2026-07-08 15:54:51 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 12848 | 13242 | 12934 | -308.00 | -2.33 | 544218 | 703.89 | 19148.9 | 2553 | 2026-07-08 15:58:34 |
| DLF Ltd. | DLF | 647 | 664.85 | 630.75 | 651.1 | 634 | -17.10 | -2.63 | 4900333 | 310.68 | 967.6 | 336.5 | 2026-07-08 15:59:29 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 938.4 | 971.9 | 943.75 | -28.15 | -2.90 | 2290888 | 216.20 | 1104.3 | 245.5 | 2026-07-08 15:59:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4534 | 4340 | 4440.8 | 4466.7 | 25.90 | 0.58 | 754956 | 337.22 | 5650 | 98.55 | 2026-07-08 15:59:53 |
| General Insurance Corporation of India | GICRE | 361.45 | 368.3 | 355.15 | 362.55 | 356.15 | -6.40 | -1.77 | 1139463 | 40.58 | 525.5 | 117.4 | 2026-07-08 15:59:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2212.6 | 2264.9 | 2223.7 | -41.20 | -1.82 | 337287 | 75.00 | 2474 | 361.4 | 2026-07-08 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2776.1 | 2645.8 | 2783.4 | 2659.2 | -124.20 | -4.46 | 651746 | 173.31 | 5934.5 | 1589.5 | 2026-07-08 15:56:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4433.7 | 4305.8 | 4400.3 | 4364.7 | -35.60 | -0.81 | 1050626 | 458.57 | 5674.75 | 1771.25 | 2026-07-08 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 490 | 499.9 | 483.7 | 495.45 | 487.25 | -8.20 | -1.66 | 3139325 | 152.96 | 760.05 | 93.85 | 2026-07-08 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32430 | 31535 | 31915 | 31755 | -160.00 | -0.50 | 141973 | 450.84 | 38785 | 2840.1 | 2026-07-08 15:59:58 |
| Indian Bank | INDIANB | 780.3 | 797.35 | 769.25 | 785.95 | 772.4 | -13.55 | -1.72 | 4342194 | 335.39 | 1000.9 | 173 | 2026-07-08 15:59:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.85 | 120.55 | 125.16 | 121.17 | -3.99 | -3.19 | 5624308 | 68.15 | 2026-07-08 15:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1179 | 19.55 | 1.69 | 10975945 | 1294.06 | 9128.9 | 908.3 | 2026-07-08 15:57:13 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5094 | 5395 | 5124 | -271.00 | -5.02 | 2044081 | 1047.39 | 6232.5 | 1676 | 2026-07-08 15:59:21 |
| Jindal Stainless Ltd. | JSL | 690.15 | 697.2 | 690 | 695.45 | 695.75 | 0.30 | 0.04 | 562598 | 39.14 | 884 | 115.9 | 2026-07-08 15:59:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 386.4 | 358.4 | 354.75 | 374.15 | 19.40 | 5.47 | 53326753 | 1995.22 | 795.4 | 69 | 2026-07-08 15:59:50 |
| KEI Industries Ltd. | KEI | 5085 | 5110 | 4959.5 | 5106 | 5030.5 | -75.50 | -1.48 | 297571 | 149.69 | 5708 | 1337 | 2026-07-08 15:52:02 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 838 | 866.6 | 847.95 | -18.65 | -2.15 | 2014884 | 170.85 | 1641.35 | 272 | 2026-07-08 15:56:45 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 551.1 | 562.4 | 554.6 | -7.80 | -1.39 | 2948579 | 163.53 | 1928.7 | 521.05 | 2026-07-08 15:59:31 |
| L&T Finance Ltd. | LTF | 330.2 | 330.8 | 313.05 | 334.2 | 314.3 | -19.90 | -5.95 | 8696242 | 273.32 | 338.6 | 72 | 2026-07-08 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1448.2 | 1477.4 | 1469.2 | -8.20 | -0.56 | 1918516 | 281.87 | 1555 | 278.85 | 2026-07-08 15:59:46 |
| Lodha Developers Ltd. | LODHA | 1093.95 | 1155 | 1085.5 | 1102.55 | 1115.1 | 12.55 | 1.14 | 10368353 | 1156.18 | 1649.95 | 355.5 | 2026-07-08 15:59:47 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2445.7 | 2490.2 | 2459 | -31.20 | -1.25 | 1198711 | 294.76 | 2526.9 | 623 | 2026-07-08 15:59:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 345 | 331.05 | 342.1 | 332.55 | -9.55 | -2.79 | 3451777 | 114.79 | 347.9 | 90.5 | 2026-07-08 15:59:16 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1080 | 1118.4 | 1084.8 | -33.60 | -3.00 | 1970930 | 213.81 | 1314.3 | 354.1 | 2026-07-08 15:59:10 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2766 | 2595 | 2643.2 | 2742 | 98.80 | 3.74 | 4929261 | 1351.60 | 10516 | 1156 | 2026-07-08 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3169 | 3059.6 | 3124.5 | 3083.3 | -41.20 | -1.32 | 1260468 | 388.64 | 4149.5 | 911.25 | 2026-07-08 15:57:57 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1957 | 2002.5 | 1978.6 | -23.90 | -1.19 | 221747 | 43.87 | 2370.2 | 657.35 | 2026-07-08 15:59:00 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 143.3 | 148.45 | 143.91 | -4.54 | -3.06 | 1636548 | 23.55 | 364.5 | 63.25 | 2026-07-08 15:59:37 |
| NHPC Ltd. | NHPC | 78.5 | 79.49 | 77.76 | 78.89 | 78.81 | -0.08 | -0.10 | 18417004 | 145.14 | 118.4 | 33.35 | 2026-07-08 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 10932 | 11097 | 11002 | -95.00 | -0.86 | 156666 | 172.36 | 13220 | 2883.25 | 2026-07-08 15:55:03 |
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1553.8 | 1608 | 1562.5 | -45.50 | -2.83 | 2597591 | 405.87 | 2246.9 | 356.2 | 2026-07-08 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4737 | 4884.8 | 4769.5 | -115.30 | -2.36 | 662309 | 315.89 | 8900 | 3092.05 | 2026-07-08 15:59:28 |
| PG Electroplast Ltd. | PGEL | 573.8 | 585.65 | 558.1 | 578.6 | 562.7 | -15.90 | -2.75 | 1855286 | 104.40 | 4050 | 337 | 2026-07-08 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1109.9 | 1060.2 | 1109.7 | 1072.2 | -37.50 | -3.38 | 1520472 | 163.03 | 1202.2 | 286.612557384279 | 2026-07-08 15:58:07 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1657.1 | 1689 | 1617.8 | 1673.3 | 1635.3 | -38.00 | -2.27 | 1043090 | 170.58 | 2074.8 | 391 | 2026-07-08 15:56:54 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 223.56 | 232.66 | 224.73 | -7.93 | -3.41 | 4116538 | 92.51 | 647 | 30.55 | 2026-07-08 15:59:56 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Redington Ltd. | REDINGTON | 273.05 | 283 | 266.55 | 274.55 | 268.6 | -5.95 | -2.17 | 3681927 | 98.90 | 334.8 | 135 | 2026-07-08 15:59:54 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.35 | 24.96 | 24.63 | -0.33 | -1.32 | 39464319 | 97.20 | 76.49 | 9.05 | 2026-07-08 15:59:40 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| Supreme Industries Ltd. | SUPREMEIND | 3176.1 | 3208.3 | 3140 | 3181.4 | 3179.4 | -2.00 | -0.06 | 196587 | 62.50 | 6460 | 1820 | 2026-07-08 15:59:05 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.78 | 52.71 | 54.38 | 53.13 | -1.25 | -2.30 | 65132513 | 346.05 | 86.04 | 6.6 | 2026-07-08 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846.95 | 846.95 | 813.7 | 851.35 | 817.05 | -34.30 | -4.03 | 425874 | 34.80 | 1896.95 | 128 | 2026-07-08 15:59:54 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |
| Varun Beverages Ltd. | VBL | 482.55 | 483.5 | 472.1 | 484.25 | 474.55 | -9.70 | -2.00 | 3846105 | 182.52 | 1702.8 | 381 | 2026-07-08 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1853 | 1891.9 | 1811 | 1857.4 | 1824.5 | -32.90 | -1.77 | 612193 | 111.69 | 2422.3 | 145.15 | 2026-07-08 15:57:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1142.2 | 1153 | 1148 | -5.00 | -0.43 | 2481507 | 284.88 | 1324.3 | 350.25 | 2026-07-08 15:59:04 |