Select Exchange & Index:
NIFTYALPHA
54795.25
updated on: 22-Jun-2026 [16:14]
Advances - 57 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 54577.15 | Prev. Close | 54407.40 |
|---|---|---|---|
| Day High | 54831.80 | 52 Week High | 54831.80 |
| Day Low | 54312.65 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1502.4 | 1549.9 | 47.50 | 3.16 |
| Adani Power Ltd. | 231.76 | 233.78 | 2.02 | 0.87 |
| Aditya Birla Capital Ltd. | 375.9 | 391.95 | 16.05 | 4.27 |
| Aditya Birla Real Estate Ltd. | 1279.5 | 1313.8 | 34.30 | 2.68 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 857.2 | 12.55 | 1.49 |
| Angel One Ltd. | 353.7 | 354.8 | 1.10 | 0.31 |
| Apollo Tyres Ltd. | 425.5 | 428.15 | 2.65 | 0.62 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bajaj Finance Ltd. | 961.8 | 968.3 | 6.50 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10677 | 10895 | 218.00 | 2.04 |
| Bharat Dynamics Ltd. | 1373.4 | 1406.7 | 33.30 | 2.42 |
| Bharat Electronics Ltd. | 426.9 | 431.5 | 4.60 | 1.08 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Bosch Ltd. | 40195 | 40300 | 105.00 | 0.26 |
| BSE Ltd. | 4020.2 | 4032.7 | 12.50 | 0.31 |
| Canara Bank | 133.74 | 134.82 | 1.08 | 0.81 |
| Coforge Ltd. | 1463.3 | 1483.9 | 20.60 | 1.41 |
| Cyient Ltd. | 859.05 | 876.65 | 17.60 | 2.05 |
| Divi's Laboratories Ltd. | 6743 | 6787.5 | 44.50 | 0.66 |
| DLF Ltd. | 624.5 | 627.6 | 3.10 | 0.50 |
| Fortis Healthcare Ltd. | 962.95 | 975.85 | 12.90 | 1.34 |
| General Insurance Corporation of India | 368.7 | 369.3 | 0.60 | 0.16 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4515.2 | 107.10 | 2.43 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.9 | 1.39 | 1.40 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 130.85 | 3.70 | 2.91 |
| Info Edge (India) Ltd. | 984.25 | 984.55 | 0.30 | 0.03 |
| Jindal Stainless Ltd. | 696.7 | 708.8 | 12.10 | 1.74 |
| KEI Industries Ltd. | 5631 | 5660.5 | 29.50 | 0.52 |
| L&T Finance Ltd. | 286.5 | 288.7 | 2.20 | 0.77 |
| Laurus Labs Ltd. | 1412.9 | 1435.9 | 23.00 | 1.63 |
| Lodha Developers Ltd. | 918.15 | 926.65 | 8.50 | 0.93 |
| Manappuram Finance Ltd. | 318.65 | 327.15 | 8.50 | 2.67 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| Max Healthcare Institute Ltd. | 1094.75 | 1095.05 | 0.30 | 0.03 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2870.4 | 66.60 | 2.38 |
| Muthoot Finance Ltd. | 3126.1 | 3216 | 89.90 | 2.88 |
| Narayana Hrudayalaya Ltd. | 1878.7 | 1905 | 26.30 | 1.40 |
| NCC Ltd. | 155.84 | 159.55 | 3.71 | 2.38 |
| NHPC Ltd. | 75.82 | 78.22 | 2.40 | 3.17 |
| Oracle Financial Services Software Ltd. | 9638.5 | 9731.5 | 93.00 | 0.96 |
| PB Fintech Ltd. | 1636.7 | 1668.8 | 32.10 | 1.96 |
| Persistent Systems Ltd. | 4829 | 4860.5 | 31.50 | 0.65 |
| PG Electroplast Ltd. | 560.5 | 567.5 | 7.00 | 1.25 |
| PNB Housing Finance Ltd. | 1003 | 1010.4 | 7.40 | 0.74 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Prestige Estates Projects Ltd. | 1497.3 | 1512.5 | 15.20 | 1.02 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| Rail Vikas Nigam Ltd. | 243.99 | 246.19 | 2.20 | 0.90 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| Reliance Power Ltd. | 26.1 | 26.48 | 0.38 | 1.46 |
| Siemens Ltd. | 3759.6 | 3767.8 | 8.20 | 0.22 |
| Supreme Industries Ltd. | 3525.5 | 3587.7 | 62.20 | 1.76 |
| Suzlon Energy Ltd. | 59.2 | 59.31 | 0.11 | 0.19 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
| Wockhardt Ltd. | 2011.1 | 2013.9 | 2.80 | 0.14 |
| Zydus Lifesciences Ltd. | 1070.8 | 1085.5 | 14.70 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16280 | 16172 | -108.00 | -0.66 |
| Aurobindo Pharma Ltd. | 1497.8 | 1491.9 | -5.90 | -0.39 |
| Bank Of India | 146.57 | 146.09 | -0.48 | -0.33 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.5 | -2.85 | -0.69 |
| Birlasoft Ltd. | 326.4 | 317.05 | -9.35 | -2.86 |
| Cummins India Ltd. | 5865 | 5764 | -101.00 | -1.72 |
| Dixon Technologies (India) Ltd. | 12517 | 12336 | -181.00 | -1.45 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| GE Vernova T&D India Ltd. | 5533.5 | 5494.5 | -39.00 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2213.6 | 2191.9 | -21.70 | -0.98 |
| HDFC Asset Management Company Ltd. | 2719 | 2689.9 | -29.10 | -1.07 |
| Hindustan Copper Ltd. | 511.15 | 510.75 | -0.40 | -0.08 |
| Hitachi Energy India Ltd. | 36880 | 36760 | -120.00 | -0.33 |
| Indian Bank | 870.1 | 861.1 | -9.00 | -1.03 |
| Interglobe Aviation Ltd. | 5021.5 | 5021.1 | -0.40 | -0.01 |
| Kalyan Jewellers India Ltd. | 383.5 | 381.1 | -2.40 | -0.63 |
| KFin Technologies Ltd. | 915.35 | 904.75 | -10.60 | -1.16 |
| KPIT Technologies Ltd. | 760.05 | 756.4 | -3.65 | -0.48 |
| Lupin Ltd. | 2351.6 | 2340 | -11.60 | -0.49 |
| Poonawalla Fincorp Ltd. | 426.7 | 424.7 | -2.00 | -0.47 |
| Redington Ltd. | 280.76 | 279.88 | -0.88 | -0.31 |
| Titagarh Rail Systems Ltd. | 922.45 | 920.6 | -1.85 | -0.20 |
| Trent Ltd. | 3205.8 | 3180.6 | -25.20 | -0.79 |
| Varun Beverages Ltd. | 529.5 | 512.95 | -16.55 | -3.13 |
Market Stats
Advances
57
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1555 | 1490.5 | 1502.4 | 1549.9 | 47.50 | 3.16 | 2956240 | 458.19 | 2572 | 439.1 | 2026-06-22 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 234.4 | 229.03 | 231.76 | 233.78 | 2.02 | 0.87 | 19943922 | 466.25 | 895.85 | 128.1 | 2026-06-22 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 392.9 | 375.05 | 375.9 | 391.95 | 16.05 | 4.27 | 11010826 | 431.57 | 392.9 | 105.3 | 2026-06-22 15:59:27 |
| Aditya Birla Real Estate Ltd. | ABREL | 1280.1 | 1327.8 | 1280.1 | 1279.5 | 1313.8 | 34.30 | 2.68 | 229705 | 30.18 | 3140 | 588 | 2026-06-22 15:57:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 857.2 | 12.55 | 1.49 | 795999 | 68.23 | 1775.95 | 479.15 | 2026-06-22 15:57:35 |
| Angel One Ltd. | ANGELONE | 354.9 | 356.2 | 350.5 | 353.7 | 354.8 | 1.10 | 0.31 | 3096581 | 109.87 | 3896 | 208.63 | 2026-06-22 15:59:41 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16172 | -108.00 | -0.66 | 81837 | 132.35 | 16686 | 1153 | 2026-06-22 15:59:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.5 | 434 | 423.9 | 425.5 | 428.15 | 2.65 | 0.62 | 1120243 | 47.96 | 584.9 | 225.45 | 2026-06-22 15:57:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1498.2 | 1511 | 1476.5 | 1497.8 | 1491.9 | -5.90 | -0.39 | 1718469 | 256.38 | 1592 | 397.2 | 2026-06-22 15:58:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 968.3 | 6.50 | 0.68 | 5680845 | 550.08 | 9788 | 787.9 | 2026-06-22 15:59:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10741 | 10939 | 10690 | 10677 | 10895 | 218.00 | 2.04 | 97395 | 106.11 | 14763 | 5276.95 | 2026-06-22 15:58:26 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 146.09 | -0.48 | -0.33 | 7688929 | 112.33 | 178.36 | 45.85 | 2026-06-22 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1414 | 1371.6 | 1373.4 | 1406.7 | 33.30 | 2.42 | 2708566 | 381.01 | 2958 | 785.75 | 2026-06-22 15:59:59 |
| Bharat Electronics Ltd. | BEL | 428.1 | 432.7 | 426.15 | 426.9 | 431.5 | 4.60 | 1.08 | 9754708 | 420.92 | 473.45 | 87 | 2026-06-22 15:59:29 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.5 | -2.85 | -0.69 | 10136520 | 417.12 | 424.9 | 51.35 | 2026-06-22 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316 | 326.4 | 317.05 | -9.35 | -2.86 | 2196414 | 69.64 | 861.85 | 250.25 | 2026-06-22 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40090 | 40195 | 40300 | 105.00 | 0.26 | 27709 | 111.67 | 41945 | 15300 | 2026-06-22 15:57:41 |
| BSE Ltd. | BSE | 4035 | 4055 | 3982.1 | 4020.2 | 4032.7 | 12.50 | 0.31 | 2487812 | 1003.26 | 7588 | 406.2 | 2026-06-22 15:59:31 |
| Canara Bank | CANBK | 133.85 | 135 | 133.64 | 133.74 | 134.82 | 1.08 | 0.81 | 17955985 | 242.08 | 632.9 | 78.6 | 2026-06-22 15:59:56 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1483.9 | 20.60 | 1.41 | 3965449 | 588.43 | 10026.8 | 1008.1 | 2026-06-22 15:59:31 |
| Cummins India Ltd. | CUMMINSIND | 5795.5 | 5795.5 | 5637 | 5865 | 5764 | -101.00 | -1.72 | 591113 | 340.72 | 6100 | 1103.8 | 2026-06-22 15:55:30 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 876.65 | 17.60 | 2.05 | 293058 | 25.69 | 2381 | 723.8 | 2026-06-22 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6799 | 6714 | 6743 | 6787.5 | 44.50 | 0.66 | 232409 | 157.75 | 7071.5 | 2730 | 2026-06-22 15:56:24 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12336 | -181.00 | -1.45 | 502986 | 620.48 | 19148.9 | 2553 | 2026-06-22 15:59:58 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 627.6 | 3.10 | 0.50 | 2667900 | 167.44 | 967.6 | 336.5 | 2026-06-22 15:56:22 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 963 | 980.25 | 960.05 | 962.95 | 975.85 | 12.90 | 1.34 | 877907 | 85.67 | 1104.3 | 245.5 | 2026-06-22 15:56:01 |
| GE Vernova T&D India Ltd. | GVT&D | 5533.5 | 5534 | 5410 | 5533.5 | 5494.5 | -39.00 | -0.70 | 693377 | 380.98 | 5632 | 98.55 | 2026-06-22 15:59:27 |
| General Insurance Corporation of India | GICRE | 372.15 | 374.5 | 368.15 | 368.7 | 369.3 | 0.60 | 0.16 | 1362627 | 50.32 | 525.5 | 117.4 | 2026-06-22 15:57:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2213.6 | 2218.7 | 2172.6 | 2213.6 | 2191.9 | -21.70 | -0.98 | 354728 | 77.75 | 2474 | 361.4 | 2026-06-22 15:55:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2678.7 | 2719 | 2689.9 | -29.10 | -1.07 | 922796 | 248.22 | 5934.5 | 1589.5 | 2026-06-22 15:58:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4528.5 | 4386 | 4408.1 | 4515.2 | 107.10 | 2.43 | 1337548 | 603.93 | 5674.75 | 1771.25 | 2026-06-22 15:59:01 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 507.25 | 511.15 | 510.75 | -0.40 | -0.08 | 3635052 | 185.66 | 760.05 | 93.85 | 2026-06-22 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 37095 | 37100 | 36360 | 36880 | 36760 | -120.00 | -0.33 | 68245 | 250.87 | 38785 | 2840.1 | 2026-06-22 15:57:33 |
| Indian Bank | INDIANB | 873 | 875 | 858 | 870.1 | 861.1 | -9.00 | -1.03 | 1196004 | 102.99 | 1000.9 | 173 | 2026-06-22 15:59:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.9 | 1.39 | 1.40 | 10258970 | 103.51 | 229 | 20.8 | 2026-06-22 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 133.19 | 127.9 | 127.15 | 130.85 | 3.70 | 2.91 | 12728720 | 166.56 | 2026-06-22 15:59:27 | ||
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 984.55 | 0.30 | 0.03 | 1305758 | 128.56 | 9128.9 | 908.3 | 2026-06-22 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5021.1 | -0.40 | -0.01 | 857309 | 430.46 | 6232.5 | 1676 | 2026-06-22 15:55:33 |
| Jindal Stainless Ltd. | JSL | 696.7 | 711.2 | 696.7 | 696.7 | 708.8 | 12.10 | 1.74 | 574126 | 40.69 | 884 | 115.9 | 2026-06-22 15:56:45 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.5 | 387.25 | 379.25 | 383.5 | 381.1 | -2.40 | -0.63 | 1942778 | 74.04 | 795.4 | 69 | 2026-06-22 15:59:57 |
| KEI Industries Ltd. | KEI | 5639 | 5686 | 5603 | 5631 | 5660.5 | 29.50 | 0.52 | 210697 | 119.27 | 5686 | 1337 | 2026-06-22 15:56:13 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 901 | 915.35 | 904.75 | -10.60 | -1.16 | 855317 | 77.38 | 1641.35 | 272 | 2026-06-22 15:59:18 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 753 | 760.05 | 756.4 | -3.65 | -0.48 | 868628 | 65.70 | 1928.7 | 521.05 | 2026-06-22 15:59:33 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 288.7 | 2.20 | 0.77 | 1775541 | 51.26 | 329.45 | 72 | 2026-06-22 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1441 | 1410.5 | 1412.9 | 1435.9 | 23.00 | 1.63 | 1721696 | 247.22 | 1457 | 278.85 | 2026-06-22 15:59:06 |
| Lodha Developers Ltd. | LODHA | 922 | 930 | 918.1 | 918.15 | 926.65 | 8.50 | 0.93 | 852381 | 78.99 | 1649.95 | 355.5 | 2026-06-22 15:56:12 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2335.7 | 2351.6 | 2340 | -11.60 | -0.49 | 719167 | 168.29 | 2494 | 623 | 2026-06-22 15:57:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 328.8 | 317.5 | 318.65 | 327.15 | 8.50 | 2.67 | 4453912 | 145.71 | 334 | 90.5 | 2026-06-22 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1095.05 | 0.30 | 0.03 | 1386108 | 151.79 | 1314.3 | 354.1 | 2026-06-22 15:56:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2882.7 | 2822 | 2803.8 | 2870.4 | 66.60 | 2.38 | 1811097 | 519.86 | 10516 | 1156 | 2026-06-22 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3227 | 3136.1 | 3126.1 | 3216 | 89.90 | 2.88 | 681323 | 219.11 | 4149.5 | 911.25 | 2026-06-22 15:56:13 |
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1910 | 1863.5 | 1878.7 | 1905 | 26.30 | 1.40 | 279080 | 53.16 | 2370.2 | 657.35 | 2026-06-22 15:59:50 |
| NCC Ltd. | NCC | 156.89 | 161.08 | 156.83 | 155.84 | 159.55 | 3.71 | 2.38 | 6814931 | 108.73 | 364.5 | 63.25 | 2026-06-22 15:59:44 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.22 | 2.40 | 3.17 | 50728687 | 396.80 | 118.4 | 33.35 | 2026-06-22 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9849.5 | 9668 | 9638.5 | 9731.5 | 93.00 | 0.96 | 253004 | 246.21 | 13220 | 2883.25 | 2026-06-22 15:59:31 |
| PB Fintech Ltd. | POLICYBZR | 1657.9 | 1711.3 | 1645.2 | 1636.7 | 1668.8 | 32.10 | 1.96 | 3541471 | 591.00 | 2246.9 | 356.2 | 2026-06-22 15:56:45 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4860.5 | 31.50 | 0.65 | 318876 | 154.99 | 8900 | 3092.05 | 2026-06-22 15:59:49 |
| PG Electroplast Ltd. | PGEL | 564 | 579 | 556.4 | 560.5 | 567.5 | 7.00 | 1.25 | 3659335 | 207.67 | 4050 | 337 | 2026-06-22 15:59:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.6 | 1026.8 | 1000.1 | 1003 | 1010.4 | 7.40 | 0.74 | 483741 | 48.88 | 1202.2 | 286.612557384279 | 2026-06-22 15:59:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 429 | 430.8 | 422.05 | 426.7 | 424.7 | -2.00 | -0.47 | 1070917 | 45.48 | 570.4 | 243 | 2026-06-22 15:59:37 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1504.3 | 1525.8 | 1493.6 | 1497.3 | 1512.5 | 15.20 | 1.02 | 788586 | 119.27 | 2074.8 | 391 | 2026-06-22 15:56:14 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 245 | 243.99 | 246.19 | 2.20 | 0.90 | 12856293 | 316.51 | 647 | 30.55 | 2026-06-22 15:59:28 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 279.88 | -0.88 | -0.31 | 3425042 | 95.86 | 334.8 | 135 | 2026-06-22 15:59:27 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.3 | 26.1 | 26.48 | 0.38 | 1.46 | 43961002 | 116.41 | 76.49 | 9.05 | 2026-06-22 15:59:55 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3767.8 | 8.20 | 0.22 | 285178 | 107.45 | 8129.9 | 2450 | 2026-06-22 15:59:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3587.7 | 62.20 | 1.76 | 117394 | 42.12 | 6460 | 1820 | 2026-06-22 15:59:11 |
| Suzlon Energy Ltd. | SUZLON | 59.47 | 59.74 | 59.05 | 59.2 | 59.31 | 0.11 | 0.19 | 70696950 | 419.30 | 86.04 | 6.6 | 2026-06-22 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 925.75 | 932 | 914.55 | 922.45 | 920.6 | -1.85 | -0.20 | 610809 | 56.23 | 1896.95 | 128 | 2026-06-22 15:59:47 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3171 | 3205.8 | 3180.6 | -25.20 | -0.79 | 1265490 | 402.50 | 8345 | 1155 | 2026-06-22 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 512.95 | -16.55 | -3.13 | 11556735 | 592.80 | 1702.8 | 381 | 2026-06-22 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2014 | 2027.6 | 1970 | 2011.1 | 2013.9 | 2.80 | 0.14 | 839408 | 169.05 | 2422.3 | 145.15 | 2026-06-22 15:59:02 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1088.2 | 1064.6 | 1070.8 | 1085.5 | 14.70 | 1.37 | 1104733 | 119.92 | 1324.3 | 350.25 | 2026-06-22 15:59:58 |