Select Exchange & Index:
NIFTYALPHA
53347.25
updated on: 23-Jul-2026 [16:14]
Advances - 17 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 53943.50 | Prev. Close | 53981.80 |
|---|---|---|---|
| Day High | 54047.10 | 52 Week High | 54941.40 |
| Day Low | 53278.20 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10998.5 | 11283.5 | 285.00 | 2.59 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10636 | 211.00 | 2.02 |
| Bosch Ltd. | 41560 | 42240 | 680.00 | 1.64 |
| Cummins India Ltd. | 5586 | 5599 | 13.00 | 0.23 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2199.9 | 2205.1 | 5.20 | 0.24 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4592.5 | 17.70 | 0.39 |
| Hindustan Copper Ltd. | 489.25 | 491.8 | 2.55 | 0.52 |
| Hitachi Energy India Ltd. | 32055 | 32065 | 10.00 | 0.03 |
| Manappuram Finance Ltd. | 350.2 | 352.45 | 2.25 | 0.64 |
| Max Healthcare Institute Ltd. | 1081 | 1084.2 | 3.20 | 0.30 |
| Narayana Hrudayalaya Ltd. | 1968 | 1982.5 | 14.50 | 0.74 |
| PG Electroplast Ltd. | 575.4 | 576.65 | 1.25 | 0.22 |
| Rail Vikas Nigam Ltd. | 223.11 | 224.13 | 1.02 | 0.46 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
| Varun Beverages Ltd. | 458.25 | 459.05 | 0.80 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1472.3 | 1379.9 | -92.40 | -6.28 |
| Adani Power Ltd. | 216.95 | 212.23 | -4.72 | -2.18 |
| Aditya Birla Capital Ltd. | 400.6 | 392.25 | -8.35 | -2.08 |
| Aditya Birla Real Estate Ltd. | 1408.6 | 1398.1 | -10.50 | -0.75 |
| Amara Raja Energy & Mobility Ltd. | 902.15 | 876.4 | -25.75 | -2.85 |
| Angel One Ltd. | 312.4 | 306.05 | -6.35 | -2.03 |
| Apar Industries Ltd. | 13630 | 13423 | -207.00 | -1.52 |
| Apollo Tyres Ltd. | 426.6 | 424.35 | -2.25 | -0.53 |
| Ather Energy Ltd. | 1268.2 | 1233.2 | -35.00 | -2.76 |
| Aurobindo Pharma Ltd. | 1533.6 | 1523.4 | -10.20 | -0.67 |
| Bajaj Finance Ltd. | 1060.3 | 1039.8 | -20.50 | -1.93 |
| Bank Of India | 143.99 | 142.2 | -1.79 | -1.24 |
| Bharat Dynamics Ltd. | 1249.5 | 1239.8 | -9.70 | -0.78 |
| Bharat Electronics Ltd. | 406.75 | 405.35 | -1.40 | -0.34 |
| Bharat Heavy Electricals Ltd. | 416.45 | 409.6 | -6.85 | -1.64 |
| Bharti Airtel Ltd. | 1949 | 1931 | -18.00 | -0.92 |
| Birlasoft Ltd. | 282.55 | 278.95 | -3.60 | -1.27 |
| BSE Ltd. | 3632.2 | 3579 | -53.20 | -1.46 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| Coforge Ltd. | 1471.4 | 1439.9 | -31.50 | -2.14 |
| Cyient Ltd. | 843.3 | 830.65 | -12.65 | -1.50 |
| Divi's Laboratories Ltd. | 7386.5 | 7305 | -81.50 | -1.10 |
| Dixon Technologies (India) Ltd. | 13882 | 13829 | -53.00 | -0.38 |
| DLF Ltd. | 651.5 | 642.2 | -9.30 | -1.43 |
| Fortis Healthcare Ltd. | 949.85 | 943.65 | -6.20 | -0.65 |
| GE Vernova T&D India Ltd. | 4481.5 | 4328.5 | -153.00 | -3.41 |
| General Insurance Corporation of India | 361.45 | 359.85 | -1.60 | -0.44 |
| HDFC Asset Management Company Ltd. | 2546 | 2508.7 | -37.30 | -1.47 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| Indian Bank | 827.55 | 827.3 | -0.25 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 119.58 | -0.10 | -0.08 |
| Info Edge (India) Ltd. | 1189.3 | 1169.95 | -19.35 | -1.63 |
| Interglobe Aviation Ltd. | 5117 | 5023.5 | -93.50 | -1.83 |
| Jindal Stainless Ltd. | 738.4 | 735.85 | -2.55 | -0.35 |
| Kalyan Jewellers India Ltd. | 596.1 | 585.6 | -10.50 | -1.76 |
| KEI Industries Ltd. | 4971 | 4897.5 | -73.50 | -1.48 |
| KFin Technologies Ltd. | 880.2 | 868.25 | -11.95 | -1.36 |
| KPIT Technologies Ltd. | 554.9 | 550.9 | -4.00 | -0.72 |
| L&T Finance Ltd. | 305.9 | 305.05 | -0.85 | -0.28 |
| Laurus Labs Ltd. | 1577.8 | 1568.3 | -9.50 | -0.60 |
| Lodha Developers Ltd. | 1161 | 1146.4 | -14.60 | -1.26 |
| Lupin Ltd. | 2406.9 | 2396.3 | -10.60 | -0.44 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2752.6 | -51.30 | -1.83 |
| Muthoot Finance Ltd. | 3035.6 | 3010.4 | -25.20 | -0.83 |
| NCC Ltd. | 137.75 | 136.18 | -1.57 | -1.14 |
| NHPC Ltd. | 80.28 | 80.25 | -0.03 | -0.04 |
| Oracle Financial Services Software Ltd. | 10851 | 10843 | -8.00 | -0.07 |
| PB Fintech Ltd. | 1548.2 | 1526.7 | -21.50 | -1.39 |
| Persistent Systems Ltd. | 5098.8 | 5001.9 | -96.90 | -1.90 |
| PNB Housing Finance Ltd. | 1082.3 | 1066.8 | -15.50 | -1.43 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Prestige Estates Projects Ltd. | 1663.1 | 1624 | -39.10 | -2.35 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Redington Ltd. | 265.85 | 262.05 | -3.80 | -1.43 |
| Reliance Power Ltd. | 24.17 | 23.44 | -0.73 | -3.02 |
| Supreme Industries Ltd. | 3452.8 | 3417 | -35.80 | -1.04 |
| Suzlon Energy Ltd. | 53.01 | 52.39 | -0.62 | -1.17 |
| Titagarh Rail Systems Ltd. | 819.7 | 815.5 | -4.20 | -0.51 |
| Trent Ltd. | 2887.3 | 2874.8 | -12.50 | -0.43 |
| Wockhardt Ltd. | 1861.5 | 1849.7 | -11.80 | -0.63 |
| Zydus Lifesciences Ltd. | 1126.3 | 1113.8 | -12.50 | -1.11 |
Market Stats
Advances
17
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1372 | 1472.3 | 1379.9 | -92.40 | -6.28 | 7893921 | 1089.28 | 2572 | 439.1 | 2026-07-23 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218.98 | 211.27 | 216.95 | 212.23 | -4.72 | -2.18 | 34960049 | 741.96 | 895.85 | 128.1 | 2026-07-23 16:03:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 400.5 | 390.55 | 400.6 | 392.25 | -8.35 | -2.08 | 4437360 | 174.06 | 411.4 | 105.3 | 2026-07-23 16:03:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1403.1 | 1412.7 | 1378 | 1408.6 | 1398.1 | -10.50 | -0.75 | 153424 | 21.45 | 3140 | 588 | 2026-07-23 15:58:11 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 904.95 | 875 | 902.15 | 876.4 | -25.75 | -2.85 | 604567 | 52.98 | 1775.95 | 479.15 | 2026-07-23 15:59:45 |
| Angel One Ltd. | ANGELONE | 311.75 | 314.9 | 303.7 | 312.4 | 306.05 | -6.35 | -2.03 | 4795204 | 146.76 | 3896 | 208.63 | 2026-07-23 15:59:58 |
| Apar Industries Ltd. | APARINDS | 13531 | 14040 | 13334 | 13630 | 13423 | -207.00 | -1.52 | 86290 | 115.83 | 17157 | 1153 | 2026-07-23 15:58:08 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 431.45 | 422.5 | 426.6 | 424.35 | -2.25 | -0.53 | 483933 | 20.54 | 584.9 | 225.45 | 2026-07-23 15:54:54 |
| Ather Energy Ltd. | ATHERENERG | 1268.2 | 1271.5 | 1221.2 | 1268.2 | 1233.2 | -35.00 | -2.76 | 2619436 | 323.03 | 2026-07-23 15:59:51 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1525 | 1539.6 | 1513 | 1533.6 | 1523.4 | -10.20 | -0.67 | 431250 | 65.70 | 1636.8 | 397.2 | 2026-07-23 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11283.5 | 285.00 | 2.59 | 1025555 | 1157.18 | 12774 | 3461.25 | 2026-07-23 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1061.2 | 1036.5 | 1060.3 | 1039.8 | -20.50 | -1.93 | 8016651 | 833.57 | 9788 | 787.9 | 2026-07-23 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10700 | 10378 | 10425 | 10636 | 211.00 | 2.02 | 108337 | 115.23 | 14763 | 5276.95 | 2026-07-23 15:58:19 |
| Bank Of India | BANKINDIA | 143.34 | 143.81 | 141.52 | 143.99 | 142.2 | -1.79 | -1.24 | 5841420 | 83.06 | 178.36 | 45.85 | 2026-07-23 15:57:21 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1235.1 | 1249.5 | 1239.8 | -9.70 | -0.78 | 422841 | 52.42 | 2958 | 785.75 | 2026-07-23 15:58:23 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 405.35 | -1.40 | -0.34 | 9947413 | 403.22 | 473.45 | 87 | 2026-07-23 16:03:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 405.65 | 416.45 | 409.6 | -6.85 | -1.64 | 7519426 | 308.00 | 446.5 | 51.35 | 2026-07-23 15:59:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1925.8 | 1949 | 1931 | -18.00 | -0.92 | 5612121 | 1083.70 | 2174.5 | 686.2 | 2026-07-23 15:59:58 |
| Birlasoft Ltd. | BSOFT | 282 | 283.9 | 278.1 | 282.55 | 278.95 | -3.60 | -1.27 | 686598 | 19.15 | 861.85 | 250.25 | 2026-07-23 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| BSE Ltd. | BSE | 3613.5 | 3648 | 3572 | 3632.2 | 3579 | -53.20 | -1.46 | 1699600 | 608.29 | 7588 | 406.2 | 2026-07-23 16:03:21 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1434.1 | 1471.4 | 1439.9 | -31.50 | -2.14 | 1075336 | 154.84 | 10026.8 | 1008.1 | 2026-07-23 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5565 | 5658 | 5543 | 5586 | 5599 | 13.00 | 0.23 | 254401 | 142.44 | 6100 | 1103.8 | 2026-07-23 15:59:56 |
| Cyient Ltd. | CYIENT | 845 | 848.45 | 827.35 | 843.3 | 830.65 | -12.65 | -1.50 | 168679 | 14.01 | 2381 | 723.8 | 2026-07-23 15:52:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7305 | -81.50 | -1.10 | 246545 | 180.10 | 7438.5 | 2730 | 2026-07-23 15:54:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14041 | 13764 | 13882 | 13829 | -53.00 | -0.38 | 242449 | 335.28 | 19148.9 | 2553 | 2026-07-23 15:58:13 |
| DLF Ltd. | DLF | 650 | 657.65 | 638.4 | 651.5 | 642.2 | -9.30 | -1.43 | 2439150 | 156.64 | 967.6 | 336.5 | 2026-07-23 15:54:28 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| Fortis Healthcare Ltd. | FORTIS | 951 | 952.7 | 940 | 949.85 | 943.65 | -6.20 | -0.65 | 826315 | 77.98 | 1104.3 | 245.5 | 2026-07-23 15:58:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4440 | 4528.5 | 4306.8 | 4481.5 | 4328.5 | -153.00 | -3.41 | 1163262 | 503.52 | 5650 | 98.55 | 2026-07-23 15:59:56 |
| General Insurance Corporation of India | GICRE | 360 | 361.05 | 358.15 | 361.45 | 359.85 | -1.60 | -0.44 | 240822 | 8.67 | 525.5 | 117.4 | 2026-07-23 15:59:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.1 | 2241.3 | 2182.8 | 2199.9 | 2205.1 | 5.20 | 0.24 | 567718 | 125.19 | 2474 | 361.4 | 2026-07-23 15:49:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2542 | 2563.2 | 2497.6 | 2546 | 2508.7 | -37.30 | -1.47 | 828744 | 207.91 | 5934.5 | 1589.5 | 2026-07-23 15:59:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 553 | 547.7 | 553.1 | 550.95 | -2.15 | -0.39 | 2300322 | 126.74 | 820.75 | 457.8 | 2026-07-23 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4600 | 4545 | 4574.8 | 4592.5 | 17.70 | 0.39 | 648588 | 297.86 | 5674.75 | 1771.25 | 2026-07-23 16:03:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.9 | 498.65 | 487 | 489.25 | 491.8 | 2.55 | 0.52 | 4059084 | 199.63 | 760.05 | 93.85 | 2026-07-23 15:59:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32735 | 31815 | 32055 | 32065 | 10.00 | 0.03 | 71011 | 227.70 | 38785 | 2840.1 | 2026-07-23 15:58:14 |
| Indian Bank | INDIANB | 827 | 834.5 | 820.5 | 827.55 | 827.3 | -0.25 | -0.03 | 1734978 | 143.53 | 1000.9 | 173 | 2026-07-23 16:03:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 121 | 118.68 | 119.68 | 119.58 | -0.10 | -0.08 | 3293469 | 39.38 | 2026-07-23 15:57:37 | ||
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1155.7 | 1189.3 | 1169.95 | -19.35 | -1.63 | 857055 | 100.27 | 9128.9 | 908.3 | 2026-07-23 15:58:22 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 4972.5 | 5117 | 5023.5 | -93.50 | -1.83 | 1110738 | 557.98 | 6232.5 | 1676 | 2026-07-23 15:59:59 |
| Jindal Stainless Ltd. | JSL | 733.5 | 738 | 723.65 | 738.4 | 735.85 | -2.55 | -0.35 | 208548 | 15.35 | 884 | 115.9 | 2026-07-23 15:52:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 598.1 | 602 | 583.5 | 596.1 | 585.6 | -10.50 | -1.76 | 16680401 | 976.80 | 795.4 | 69 | 2026-07-23 15:59:58 |
| KEI Industries Ltd. | KEI | 4971 | 5003.5 | 4870.5 | 4971 | 4897.5 | -73.50 | -1.48 | 173938 | 85.19 | 5708 | 1337 | 2026-07-23 15:57:20 |
| KFin Technologies Ltd. | KFINTECH | 875 | 881.8 | 866.2 | 880.2 | 868.25 | -11.95 | -1.36 | 365717 | 31.75 | 1641.35 | 272 | 2026-07-23 16:03:21 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.8 | 548 | 554.9 | 550.9 | -4.00 | -0.72 | 2116765 | 116.61 | 1928.7 | 521.05 | 2026-07-23 15:59:51 |
| L&T Finance Ltd. | LTF | 305.9 | 309.75 | 303.1 | 305.9 | 305.05 | -0.85 | -0.28 | 3171673 | 96.75 | 338.6 | 72 | 2026-07-23 15:59:19 |
| Laurus Labs Ltd. | LAURUSLABS | 1577.7 | 1586.1 | 1561.1 | 1577.8 | 1568.3 | -9.50 | -0.60 | 1098268 | 172.24 | 1600.1 | 278.85 | 2026-07-23 15:56:01 |
| Lodha Developers Ltd. | LODHA | 1155 | 1176.05 | 1131.1 | 1161 | 1146.4 | -14.60 | -1.26 | 1955224 | 224.15 | 1649.95 | 355.5 | 2026-07-23 15:58:22 |
| Lupin Ltd. | LUPIN | 2400 | 2426 | 2375 | 2406.9 | 2396.3 | -10.60 | -0.44 | 684405 | 164.00 | 2529.5 | 623 | 2026-07-23 15:53:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.7 | 348.4 | 350.2 | 352.45 | 2.25 | 0.64 | 4084267 | 143.95 | 356.7 | 90.5 | 2026-07-23 15:57:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1087.8 | 1076.1 | 1081 | 1084.2 | 3.20 | 0.30 | 1114267 | 120.81 | 1314.3 | 354.1 | 2026-07-23 15:57:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2783.5 | 2811 | 2726 | 2803.9 | 2752.6 | -51.30 | -1.83 | 1512380 | 416.30 | 10516 | 1156 | 2026-07-23 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3005.1 | 3035.6 | 3010.4 | -25.20 | -0.83 | 261161 | 78.62 | 4149.5 | 911.25 | 2026-07-23 15:57:37 |
| Narayana Hrudayalaya Ltd. | NH | 1971.5 | 1992.5 | 1959.3 | 1968 | 1982.5 | 14.50 | 0.74 | 145986 | 28.94 | 2370.2 | 657.35 | 2026-07-23 15:57:43 |
| NCC Ltd. | NCC | 136.5 | 138.16 | 136 | 137.75 | 136.18 | -1.57 | -1.14 | 868995 | 11.83 | 364.5 | 63.25 | 2026-07-23 15:58:16 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 80.25 | -0.03 | -0.04 | 41933115 | 336.51 | 118.4 | 33.35 | 2026-07-23 15:56:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11299 | 11395 | 9937 | 10851 | 10843 | -8.00 | -0.07 | 3404237 | 3691.21 | 13220 | 2883.25 | 2026-07-23 16:03:21 |
| PB Fintech Ltd. | POLICYBZR | 1548 | 1551 | 1521.7 | 1548.2 | 1526.7 | -21.50 | -1.39 | 1287667 | 196.59 | 2246.9 | 356.2 | 2026-07-23 15:54:20 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 4990 | 5098.8 | 5001.9 | -96.90 | -1.90 | 502970 | 251.58 | 8900 | 3092.05 | 2026-07-23 15:59:54 |
| PG Electroplast Ltd. | PGEL | 571.35 | 588 | 570.05 | 575.4 | 576.65 | 1.25 | 0.22 | 1548338 | 89.28 | 4050 | 337 | 2026-07-23 15:57:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1080 | 1080.4 | 1061.3 | 1082.3 | 1066.8 | -15.50 | -1.43 | 359289 | 38.33 | 1202.2 | 286.612557384279 | 2026-07-23 15:45:33 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1663 | 1674 | 1620 | 1663.1 | 1624 | -39.10 | -2.35 | 331670 | 53.86 | 2074.8 | 391 | 2026-07-23 15:52:54 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 226.2 | 221.21 | 223.11 | 224.13 | 1.02 | 0.46 | 3963760 | 88.84 | 647 | 30.55 | 2026-07-23 15:59:47 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Redington Ltd. | REDINGTON | 264.9 | 266.85 | 261.4 | 265.85 | 262.05 | -3.80 | -1.43 | 898796 | 23.55 | 334.8 | 135 | 2026-07-23 15:57:31 |
| Reliance Power Ltd. | RPOWER | 24.1 | 24.15 | 23.1 | 24.17 | 23.44 | -0.73 | -3.02 | 19037939 | 44.62 | 76.49 | 9.05 | 2026-07-23 16:03:21 |
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301522 | 111.15 | 8129.9 | 2450 | 2026-07-23 15:58:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3442.8 | 3401.7 | 3452.8 | 3417 | -35.80 | -1.04 | 47302 | 16.16 | 6460 | 1820 | 2026-07-23 15:59:10 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.22 | 52.15 | 53.01 | 52.39 | -0.62 | -1.17 | 47311426 | 247.86 | 86.04 | 6.6 | 2026-07-23 15:59:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817.35 | 834.75 | 810.05 | 819.7 | 815.5 | -4.20 | -0.51 | 286485 | 23.36 | 1896.95 | 128 | 2026-07-23 15:53:44 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2865 | 2887.3 | 2874.8 | -12.50 | -0.43 | 710240 | 204.18 | 8345 | 1155 | 2026-07-23 15:58:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| Varun Beverages Ltd. | VBL | 461 | 464.75 | 457.45 | 458.25 | 459.05 | 0.80 | 0.17 | 2932300 | 134.61 | 1702.8 | 381 | 2026-07-23 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1837.2 | 1885.8 | 1837.2 | 1861.5 | 1849.7 | -11.80 | -0.63 | 498914 | 92.28 | 2422.3 | 145.15 | 2026-07-23 16:03:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1113.8 | -12.50 | -1.11 | 907148 | 101.04 | 1324.3 | 350.25 | 2026-07-23 15:58:20 |