Select Exchange & Index:
NIFTYALPHA
53751.45
updated on: 15-Oct-2026 [16:14]
Advances - 41 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 54422.95 | Prev. Close | 54912.40 |
|---|---|---|---|
| Day High | 54451.45 | 52 Week High | 57648.20 |
| Day Low | 53659.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 195.15 | 196.5 | 1.35 | 0.69 |
| Aditya Birla Capital Ltd. | 378.9 | 382.25 | 3.35 | 0.88 |
| Aditya Birla Real Estate Ltd. | 1079.9 | 1111.8 | 31.90 | 2.95 |
| Angel One Ltd. | 306.05 | 313 | 6.95 | 2.27 |
| Apollo Tyres Ltd. | 399.95 | 413.9 | 13.95 | 3.49 |
| Ather Energy Ltd. | 1467 | 1470 | 3.00 | 0.20 |
| Aurobindo Pharma Ltd. | 1662.9 | 1677.9 | 15.00 | 0.90 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Bajaj Finance Ltd. | 957 | 965.25 | 8.25 | 0.86 |
| Bajaj Holdings & Investment Ltd. | 10774 | 11225 | 451.00 | 4.19 |
| Bharti Airtel Ltd. | 1794.6 | 1854 | 59.40 | 3.31 |
| Birlasoft Ltd. | 298.75 | 309.5 | 10.75 | 3.60 |
| Bosch Ltd. | 45000 | 45035 | 35.00 | 0.08 |
| BSE Ltd. | 3338 | 3428 | 90.00 | 2.70 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Divi's Laboratories Ltd. | 9023 | 9030 | 7.00 | 0.08 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| Eternal Ltd. | 316 | 323 | 7.00 | 2.22 |
| General Insurance Corporation of India | 320.35 | 326.35 | 6.00 | 1.87 |
| Glenmark Pharmaceuticals Ltd. | 2246 | 2250.5 | 4.50 | 0.20 |
| HDFC Asset Management Company Ltd. | 2296.9 | 2415 | 118.10 | 5.14 |
| HDFC Life Insurance Company Ltd. | 544.05 | 550.55 | 6.50 | 1.19 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Interglobe Aviation Ltd. | 4718.5 | 4778.3 | 59.80 | 1.27 |
| Jindal Stainless Ltd. | 714.05 | 724.65 | 10.60 | 1.48 |
| KFin Technologies Ltd. | 879.5 | 894 | 14.50 | 1.65 |
| KPIT Technologies Ltd. | 523.8 | 526 | 2.20 | 0.42 |
| L&T Finance Ltd. | 258.8 | 262 | 3.20 | 1.24 |
| Lodha Developers Ltd. | 1059.6 | 1061.8 | 2.20 | 0.21 |
| Lupin Ltd. | 1953.2 | 1980.9 | 27.70 | 1.42 |
| Maruti Suzuki India Ltd. | 11178 | 11445 | 267.00 | 2.39 |
| Max Healthcare Institute Ltd. | 852.5 | 858 | 5.50 | 0.65 |
| Muthoot Finance Ltd. | 2580 | 2600 | 20.00 | 0.78 |
| Narayana Hrudayalaya Ltd. | 1689.4 | 1725.4 | 36.00 | 2.13 |
| PB Fintech Ltd. | 1060 | 1079.4 | 19.40 | 1.83 |
| PG Electroplast Ltd. | 523 | 523.75 | 0.75 | 0.14 |
| Prestige Estates Projects Ltd. | 1463 | 1490.9 | 27.90 | 1.91 |
| Supreme Industries Ltd. | 3607 | 3616 | 9.00 | 0.25 |
| Suzlon Energy Ltd. | 40.8 | 40.95 | 0.15 | 0.37 |
| TVS Motor Company Ltd. | 3969.7 | 4020 | 50.30 | 1.27 |
| Zydus Lifesciences Ltd. | 1124.7 | 1140.2 | 15.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1318.4 | 1307.1 | -11.30 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | 740.4 | 736.3 | -4.10 | -0.55 |
| Apar Industries Ltd. | 17920 | 16914 | -1006.00 | -5.61 |
| Bank Of India | 134.48 | 130.4 | -4.08 | -3.03 |
| Bharat Dynamics Ltd. | 1129 | 1126.3 | -2.70 | -0.24 |
| Bharat Electronics Ltd. | 382.35 | 380.4 | -1.95 | -0.51 |
| Bharat Heavy Electricals Ltd. | 464 | 434.25 | -29.75 | -6.41 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| Cummins India Ltd. | 4792.9 | 4639 | -153.90 | -3.21 |
| Cyient Ltd. | 1195.4 | 1189.8 | -5.60 | -0.47 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| Fortis Healthcare Ltd. | 750 | 746.25 | -3.75 | -0.50 |
| GE Vernova T&D India Ltd. | 4190 | 3949 | -241.00 | -5.75 |
| Hindustan Aeronautics Ltd. | 4933 | 4910 | -23.00 | -0.47 |
| Hindustan Copper Ltd. | 467.65 | 453.05 | -14.60 | -3.12 |
| Hitachi Energy India Ltd. | 30390 | 28770 | -1620.00 | -5.33 |
| Indian Bank | 849.45 | 835 | -14.45 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| Indian Renewable Energy Development Agency Ltd. | 108.47 | 108.26 | -0.21 | -0.19 |
| Kalyan Jewellers India Ltd. | 564 | 558.85 | -5.15 | -0.91 |
| KEI Industries Ltd. | 4648 | 4571.2 | -76.80 | -1.65 |
| Laurus Labs Ltd. | 2036.9 | 2018.5 | -18.40 | -0.90 |
| Manappuram Finance Ltd. | 324 | 323.4 | -0.60 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3216.4 | -34.10 | -1.05 |
| NCC Ltd. | 125.4 | 123.78 | -1.62 | -1.29 |
| NHPC Ltd. | 73.72 | 72.7 | -1.02 | -1.38 |
| Oracle Financial Services Software Ltd. | 10420 | 10250 | -170.00 | -1.63 |
| Persistent Systems Ltd. | 5898 | 5840 | -58.00 | -0.98 |
| PNB Housing Finance Ltd. | 1200 | 1183.9 | -16.10 | -1.34 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| Rail Vikas Nigam Ltd. | 196.88 | 196.74 | -0.14 | -0.07 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Redington Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Reliance Power Ltd. | 19.83 | 18.71 | -1.12 | -5.65 |
| Siemens Ltd. | 3764.9 | 3668 | -96.90 | -2.57 |
| Titagarh Rail Systems Ltd. | 761.05 | 748.5 | -12.55 | -1.65 |
| Trent Ltd. | 2971 | 2949.7 | -21.30 | -0.72 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| Varun Beverages Ltd. | 442.65 | 429.25 | -13.40 | -3.03 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
| Wockhardt Ltd. | 1986.1 | 1949.4 | -36.70 | -1.85 |
Market Stats
Advances
41
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1307.1 | -11.30 | -0.86 | 962137 | 125.76 | 2572 | 439.1 | 2026-10-15 16:00:00 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 196.5 | 1.35 | 0.69 | 14557604 | 286.06 | 895.85 | 128.1 | 2026-10-15 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379.8 | 384.85 | 376 | 378.9 | 382.25 | 3.35 | 0.88 | 1491346 | 57.01 | 430.7 | 105.3 | 2026-10-15 15:54:02 |
| Aditya Birla Real Estate Ltd. | ABREL | 1079.9 | 1134 | 1064.7 | 1079.9 | 1111.8 | 31.90 | 2.95 | 288275 | 32.05 | 3140 | 588 | 2026-10-15 15:56:24 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 740 | 743.75 | 735 | 740.4 | 736.3 | -4.10 | -0.55 | 216366 | 15.93 | 1775.95 | 479.15 | 2026-10-15 15:59:59 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313 | 6.95 | 2.27 | 11641856 | 364.39 | 3896 | 208.63 | 2026-10-15 15:58:40 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 16760 | 17920 | 16914 | -1006.00 | -5.61 | 156308 | 264.38 | 19265 | 1153 | 2026-10-15 15:58:48 |
| Apollo Tyres Ltd. | APOLLOTYRE | 400.1 | 438.45 | 400.1 | 399.95 | 413.9 | 13.95 | 3.49 | 3042109 | 125.91 | 584.9 | 225.45 | 2026-10-15 15:58:12 |
| Ather Energy Ltd. | ATHERENERG | 1470.7 | 1477.7 | 1446.1 | 1467 | 1470 | 3.00 | 0.20 | 1400283 | 205.84 | 2026-10-15 15:58:35 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1653.2 | 1684.3 | 1647.1 | 1662.9 | 1677.9 | 15.00 | 0.90 | 762099 | 127.87 | 1740 | 397.2 | 2026-10-15 15:56:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210415 | 218.52 | 12774 | 3461.25 | 2026-10-15 15:58:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.9 | 975 | 947.65 | 957 | 965.25 | 8.25 | 0.86 | 10802450 | 1042.71 | 9788 | 787.9 | 2026-10-15 15:58:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10774 | 11250 | 10695 | 10774 | 11225 | 451.00 | 4.19 | 80420 | 90.27 | 14763 | 5276.95 | 2026-10-15 15:53:35 |
| Bank Of India | BANKINDIA | 134.48 | 134.78 | 128.67 | 134.48 | 130.4 | -4.08 | -3.03 | 11525125 | 150.29 | 178.36 | 45.85 | 2026-10-15 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1121 | 1138.4 | 1115.7 | 1129 | 1126.3 | -2.70 | -0.24 | 733626 | 82.63 | 2958 | 785.75 | 2026-10-15 15:58:40 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 380.4 | -1.95 | -0.51 | 9100694 | 346.19 | 473.45 | 87 | 2026-10-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 434.25 | -29.75 | -6.41 | 24113681 | 1047.14 | 464 | 51.35 | 2026-10-15 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1795.1 | 1871.1 | 1795.1 | 1794.6 | 1854 | 59.40 | 3.31 | 11315521 | 2097.90 | 2174.5 | 686.2 | 2026-10-15 15:59:33 |
| Birlasoft Ltd. | BSOFT | 302 | 318.65 | 301.7 | 298.75 | 309.5 | 10.75 | 3.60 | 9324270 | 288.59 | 861.85 | 250.25 | 2026-10-15 15:58:49 |
| Bosch Ltd. | BOSCHLTD | 44900 | 45300 | 44570 | 45000 | 45035 | 35.00 | 0.08 | 15938 | 71.78 | 50000 | 15300 | 2026-10-15 15:53:59 |
| BSE Ltd. | BSE | 3342 | 3445 | 3315.2 | 3338 | 3428 | 90.00 | 2.70 | 5223929 | 1790.76 | 7588 | 406.2 | 2026-10-15 15:59:41 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618693 | 506.53 | 10026.8 | 1008.1 | 2026-10-15 15:58:09 |
| Cummins India Ltd. | CUMMINSIND | 4722.1 | 4734.8 | 4620.1 | 4792.9 | 4639 | -153.90 | -3.21 | 484045 | 224.55 | 6100 | 1103.8 | 2026-10-15 15:59:22 |
| Cyient Ltd. | CYIENT | 1210 | 1212.3 | 1161.5 | 1195.4 | 1189.8 | -5.60 | -0.47 | 415484 | 49.43 | 2381 | 723.8 | 2026-10-15 15:58:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9030 | 7.00 | 0.08 | 645244 | 582.66 | 9740 | 2730 | 2026-10-15 15:59:13 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310891 | 393.77 | 19148.9 | 2553 | 2026-10-15 15:59:05 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| Eternal Ltd. | ETERNAL | 315.2 | 323 | 313.6 | 316 | 323 | 7.00 | 2.22 | 18503817 | 597.67 | 368.45 | 44.35 | 2026-10-15 15:59:49 |
| Fortis Healthcare Ltd. | FORTIS | 746.5 | 758.95 | 740.2 | 750 | 746.25 | -3.75 | -0.50 | 2191136 | 163.51 | 1104.3 | 245.5 | 2026-10-15 15:57:27 |
| GE Vernova T&D India Ltd. | GVT&D | 4104.1 | 4105.8 | 3933 | 4190 | 3949 | -241.00 | -5.75 | 1287340 | 508.37 | 5650 | 98.55 | 2026-10-15 15:59:50 |
| General Insurance Corporation of India | GICRE | 321.95 | 327.7 | 318.05 | 320.35 | 326.35 | 6.00 | 1.87 | 578248 | 18.87 | 525.5 | 117.4 | 2026-10-15 15:59:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2289.5 | 2241.2 | 2246 | 2250.5 | 4.50 | 0.20 | 488525 | 109.94 | 2532.4 | 361.4 | 2026-10-15 15:57:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2296.9 | 2424.9 | 2277.7 | 2296.9 | 2415 | 118.10 | 5.14 | 1499524 | 362.14 | 5934.5 | 1589.5 | 2026-10-15 15:59:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 550.55 | 6.50 | 1.19 | 1683384 | 92.68 | 820.75 | 457.8 | 2026-10-15 15:57:54 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4910 | -23.00 | -0.47 | 802602 | 394.08 | 5674.75 | 1771.25 | 2026-10-15 15:56:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 462.45 | 462.95 | 451.1 | 467.65 | 453.05 | -14.60 | -3.12 | 4223891 | 191.36 | 760.05 | 93.85 | 2026-10-15 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28630 | 30390 | 28770 | -1620.00 | -5.33 | 256818 | 738.87 | 38785 | 2840.1 | 2026-10-15 15:59:12 |
| Indian Bank | INDIANB | 851.5 | 856.1 | 816.8 | 849.45 | 835 | -14.45 | -1.70 | 3864231 | 322.66 | 1000.9 | 173 | 2026-10-15 15:58:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6581260 | 51.93 | 229 | 20.8 | 2026-10-15 15:58:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.47 | 109.44 | 107.6 | 108.47 | 108.26 | -0.21 | -0.19 | 2426762 | 26.27 | 2026-10-15 15:58:39 | ||
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1235.2 | 15.20 | 1.25 | 1619729 | 200.07 | 9128.9 | 908.3 | 2026-10-15 15:55:36 |
| Interglobe Aviation Ltd. | INDIGO | 4721.9 | 4825.9 | 4698 | 4718.5 | 4778.3 | 59.80 | 1.27 | 521141 | 249.02 | 6232.5 | 1676 | 2026-10-15 15:54:44 |
| Jindal Stainless Ltd. | JSL | 713.6 | 730 | 709 | 714.05 | 724.65 | 10.60 | 1.48 | 497379 | 36.04 | 884 | 115.9 | 2026-10-15 15:58:16 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 560.6 | 563.7 | 553 | 564 | 558.85 | -5.15 | -0.91 | 2362896 | 132.05 | 795.4 | 69 | 2026-10-15 15:58:11 |
| KEI Industries Ltd. | KEI | 4641.6 | 4754.9 | 4540.8 | 4648 | 4571.2 | -76.80 | -1.65 | 375929 | 171.84 | 5899 | 1337 | 2026-10-15 15:59:06 |
| KFin Technologies Ltd. | KFINTECH | 879 | 902.8 | 879 | 879.5 | 894 | 14.50 | 1.65 | 767556 | 68.62 | 1641.35 | 272 | 2026-10-15 15:52:40 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 524.4 | 523.8 | 526 | 2.20 | 0.42 | 2951514 | 155.25 | 1928.7 | 470.1 | 2026-10-15 15:58:31 |
| L&T Finance Ltd. | LTF | 261 | 266.5 | 259 | 258.8 | 262 | 3.20 | 1.24 | 9531610 | 249.73 | 338.6 | 72 | 2026-10-15 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 2025 | 2046.3 | 2008 | 2036.9 | 2018.5 | -18.40 | -0.90 | 858713 | 173.33 | 2065.2 | 278.85 | 2026-10-15 15:59:35 |
| Lodha Developers Ltd. | LODHA | 1056 | 1071 | 1037.5 | 1059.6 | 1061.8 | 2.20 | 0.21 | 1487449 | 157.94 | 1649.95 | 355.5 | 2026-10-15 15:54:21 |
| Lupin Ltd. | LUPIN | 1943 | 1990.9 | 1943 | 1953.2 | 1980.9 | 27.70 | 1.42 | 673280 | 133.37 | 2529.5 | 623 | 2026-10-15 15:54:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 329.55 | 322 | 324 | 323.4 | -0.60 | -0.19 | 1926483 | 62.30 | 381.55 | 90.5 | 2026-10-15 15:54:08 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11445 | 267.00 | 2.39 | 513644 | 587.87 | 17370 | 8076.05 | 2026-10-15 15:59:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 858 | 5.50 | 0.65 | 2149474 | 184.42 | 1314.3 | 354.1 | 2026-10-15 15:58:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3174 | 3250.5 | 3216.4 | -34.10 | -1.05 | 1881087 | 605.03 | 10516 | 1156 | 2026-10-15 15:58:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2604.8 | 2545 | 2580 | 2600 | 20.00 | 0.78 | 580973 | 151.05 | 4149.5 | 911.25 | 2026-10-15 15:59:25 |
| Narayana Hrudayalaya Ltd. | NH | 1685 | 1735 | 1675.7 | 1689.4 | 1725.4 | 36.00 | 2.13 | 184677 | 31.86 | 2370.2 | 657.35 | 2026-10-15 15:57:31 |
| NCC Ltd. | NCC | 125.31 | 125.5 | 123.15 | 125.4 | 123.78 | -1.62 | -1.29 | 792930 | 9.81 | 364.5 | 63.25 | 2026-10-15 15:59:09 |
| NHPC Ltd. | NHPC | 73.5 | 73.72 | 72.18 | 73.72 | 72.7 | -1.02 | -1.38 | 4524987 | 32.90 | 118.4 | 33.35 | 2026-10-15 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10370 | 10434 | 10102 | 10420 | 10250 | -170.00 | -1.63 | 172299 | 176.61 | 13220 | 2883.25 | 2026-10-15 15:58:20 |
| PB Fintech Ltd. | POLICYBZR | 1052.1 | 1091.9 | 1050.4 | 1060 | 1079.4 | 19.40 | 1.83 | 2931604 | 316.44 | 2246.9 | 356.2 | 2026-10-15 15:59:47 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5791.5 | 5898 | 5840 | -58.00 | -0.98 | 1334838 | 779.55 | 8900 | 3092.05 | 2026-10-15 15:58:26 |
| PG Electroplast Ltd. | PGEL | 522 | 531 | 520.2 | 523 | 523.75 | 0.75 | 0.14 | 1064583 | 55.76 | 4050 | 337 | 2026-10-15 15:56:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1200 | 1207.7 | 1175.4 | 1200 | 1183.9 | -16.10 | -1.34 | 462065 | 54.70 | 1224.8 | 286.612557384279 | 2026-10-15 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1456.6 | 1490.9 | 1456.6 | 1463 | 1490.9 | 27.90 | 1.91 | 288544 | 43.02 | 2074.8 | 391 | 2026-10-15 15:58:25 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.94 | 195.22 | 196.88 | 196.74 | -0.14 | -0.07 | 2103463 | 41.38 | 647 | 30.55 | 2026-10-15 15:59:36 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| Redington Ltd. | REDINGTON | 402 | 403.45 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 2458520 | 96.40 | 419.5 | 135 | 2026-10-15 15:57:51 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 18.6 | 19.83 | 18.71 | -1.12 | -5.65 | 39181408 | 73.31 | 76.49 | 9.05 | 2026-10-15 15:59:07 |
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3668 | -96.90 | -2.57 | 152396 | 55.90 | 8129.9 | 2450 | 2026-10-15 15:58:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3585.1 | 3653 | 3576.9 | 3607 | 3616 | 9.00 | 0.25 | 206957 | 74.84 | 6460 | 1820 | 2026-10-15 15:57:20 |
| Suzlon Energy Ltd. | SUZLON | 40.75 | 41.38 | 40.42 | 40.8 | 40.95 | 0.15 | 0.37 | 89844209 | 367.91 | 86.04 | 6.6 | 2026-10-15 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 761.05 | 762.6 | 743.1 | 761.05 | 748.5 | -12.55 | -1.65 | 264325 | 19.78 | 1896.95 | 128 | 2026-10-15 15:59:55 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2949.7 | -21.30 | -0.72 | 830106 | 244.86 | 8345 | 1155 | 2026-10-15 15:59:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4020 | 50.30 | 1.27 | 586537 | 235.79 | 4484.5 | 925 | 2026-10-15 15:56:09 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 429.15 | 442.65 | 429.25 | -13.40 | -3.03 | 4069643 | 174.69 | 1702.8 | 381 | 2026-10-15 15:59:05 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1988 | 1988 | 1931.2 | 1986.1 | 1949.4 | -36.70 | -1.85 | 410296 | 79.98 | 2422.3 | 145.15 | 2026-10-15 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1150.8 | 1114.7 | 1124.7 | 1140.2 | 15.50 | 1.38 | 1127613 | 128.57 | 1324.3 | 350.25 | 2026-10-15 15:58:13 |