Select Exchange & Index:
NIFTYALPHA
54710.15
updated on: 03-Aug-2026 [16:14]
Advances - 60 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 54493.50 | Prev. Close | 54236.25 |
|---|---|---|---|
| Day High | 54745.95 | 52 Week High | 54941.40 |
| Day Low | 54323.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1383 | 1395 | 12.00 | 0.87 |
| Adani Power Ltd. | 211.31 | 213.65 | 2.34 | 1.11 |
| Aditya Birla Capital Ltd. | 404.3 | 424.35 | 20.05 | 4.96 |
| Aditya Birla Real Estate Ltd. | 1418.1 | 1432.1 | 14.00 | 0.99 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 932.3 | 21.85 | 2.40 |
| Angel One Ltd. | 297.95 | 302 | 4.05 | 1.36 |
| Apar Industries Ltd. | 14348 | 14746 | 398.00 | 2.77 |
| Apollo Tyres Ltd. | 428.15 | 436.6 | 8.45 | 1.97 |
| Ather Energy Ltd. | 1260.3 | 1272.7 | 12.40 | 0.98 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Bajaj Finance Ltd. | 1141.2 | 1153 | 11.80 | 1.03 |
| Bajaj Holdings & Investment Ltd. | 11343 | 11599 | 256.00 | 2.26 |
| Bank Of India | 137.95 | 140.5 | 2.55 | 1.85 |
| Bharat Dynamics Ltd. | 1253.1 | 1265 | 11.90 | 0.95 |
| Bharat Electronics Ltd. | 387.85 | 392.15 | 4.30 | 1.11 |
| Bharat Heavy Electricals Ltd. | 407 | 411.15 | 4.15 | 1.02 |
| Birlasoft Ltd. | 302.4 | 321.5 | 19.10 | 6.32 |
| Bosch Ltd. | 41085 | 41300 | 215.00 | 0.52 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Cummins India Ltd. | 5519 | 5550 | 31.00 | 0.56 |
| Cyient Ltd. | 847.7 | 858.55 | 10.85 | 1.28 |
| Divi's Laboratories Ltd. | 8056 | 8585 | 529.00 | 6.57 |
| DLF Ltd. | 659.3 | 668.55 | 9.25 | 1.40 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| GE Vernova T&D India Ltd. | 4323.3 | 4370 | 46.70 | 1.08 |
| General Insurance Corporation of India | 356.6 | 358.05 | 1.45 | 0.41 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4690 | 43.50 | 0.94 |
| Hindustan Copper Ltd. | 491.6 | 495.05 | 3.45 | 0.70 |
| Indian Bank | 836.5 | 845 | 8.50 | 1.02 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 123 | 3.41 | 2.85 |
| Info Edge (India) Ltd. | 1226.25 | 1268.8 | 42.55 | 3.47 |
| Interglobe Aviation Ltd. | 5171 | 5400 | 229.00 | 4.43 |
| KEI Industries Ltd. | 4999 | 5023.3 | 24.30 | 0.49 |
| KFin Technologies Ltd. | 937.9 | 945 | 7.10 | 0.76 |
| KPIT Technologies Ltd. | 598.4 | 619.25 | 20.85 | 3.48 |
| L&T Finance Ltd. | 311.25 | 318 | 6.75 | 2.17 |
| Max Healthcare Institute Ltd. | 1098.5 | 1100.4 | 1.90 | 0.17 |
| NCC Ltd. | 141.08 | 144.42 | 3.34 | 2.37 |
| NHPC Ltd. | 78.73 | 79.25 | 0.52 | 0.66 |
| Oracle Financial Services Software Ltd. | 11186 | 11332 | 146.00 | 1.31 |
| PB Fintech Ltd. | 1601.5 | 1650 | 48.50 | 3.03 |
| Persistent Systems Ltd. | 5549 | 5575 | 26.00 | 0.47 |
| PG Electroplast Ltd. | 613.35 | 618 | 4.65 | 0.76 |
| PNB Housing Finance Ltd. | 1053.1 | 1090 | 36.90 | 3.50 |
| Prestige Estates Projects Ltd. | 1616.2 | 1670 | 53.80 | 3.33 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| Rail Vikas Nigam Ltd. | 225.48 | 232.9 | 7.42 | 3.29 |
| Redington Ltd. | 321.65 | 347.85 | 26.20 | 8.15 |
| Reliance Power Ltd. | 23.41 | 23.87 | 0.46 | 1.96 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| Supreme Industries Ltd. | 3465.4 | 3530 | 64.60 | 1.86 |
| Suzlon Energy Ltd. | 48.01 | 48.1 | 0.09 | 0.19 |
| Titagarh Rail Systems Ltd. | 825.2 | 859.05 | 33.85 | 4.10 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
| Varun Beverages Ltd. | 442.3 | 445 | 2.70 | 0.61 |
| Wockhardt Ltd. | 1959.7 | 2028.4 | 68.70 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1580.2 | 1554.7 | -25.50 | -1.61 |
| Bharti Airtel Ltd. | 1972 | 1970.5 | -1.50 | -0.08 |
| BSE Ltd. | 3646.2 | 3575 | -71.20 | -1.95 |
| Dixon Technologies (India) Ltd. | 14049 | 13892 | -157.00 | -1.12 |
| Fortis Healthcare Ltd. | 945 | 940 | -5.00 | -0.53 |
| Glenmark Pharmaceuticals Ltd. | 2233.9 | 2230 | -3.90 | -0.17 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2600.6 | -15.20 | -0.58 |
| Hitachi Energy India Ltd. | 32175 | 32000 | -175.00 | -0.54 |
| Jindal Stainless Ltd. | 734.8 | 731.7 | -3.10 | -0.42 |
| Kalyan Jewellers India Ltd. | 612.6 | 608 | -4.60 | -0.75 |
| Laurus Labs Ltd. | 1816.2 | 1811.4 | -4.80 | -0.26 |
| Lodha Developers Ltd. | 1243.95 | 1239.8 | -4.15 | -0.33 |
| Lupin Ltd. | 2415 | 2393 | -22.00 | -0.91 |
| Manappuram Finance Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2642.1 | -50.10 | -1.86 |
| Muthoot Finance Ltd. | 3119.6 | 2890.9 | -228.70 | -7.33 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1919.7 | -109.50 | -5.40 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Zydus Lifesciences Ltd. | 1126.8 | 1121 | -5.80 | -0.51 |
Market Stats
Advances
60
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1386.6 | 1383 | 1395 | 12.00 | 0.87 | 3037528 | 423.74 | 2572 | 439.1 | 2026-08-03 15:59:16 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.15 | 211.31 | 213.65 | 2.34 | 1.11 | 13859607 | 296.11 | 895.85 | 128.1 | 2026-08-03 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 424.35 | 20.05 | 4.96 | 14133770 | 599.77 | 430.7 | 105.3 | 2026-08-03 15:59:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.5 | 1415.1 | 1418.1 | 1432.1 | 14.00 | 0.99 | 98610 | 14.12 | 3140 | 588 | 2026-08-03 15:59:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 932.3 | 21.85 | 2.40 | 1710264 | 159.45 | 1775.95 | 479.15 | 2026-08-03 15:59:40 |
| Angel One Ltd. | ANGELONE | 299.9 | 302.5 | 296.3 | 297.95 | 302 | 4.05 | 1.36 | 4487008 | 135.51 | 3896 | 208.63 | 2026-08-03 15:59:40 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14746 | 398.00 | 2.77 | 281739 | 415.45 | 17157 | 1153 | 2026-08-03 15:59:18 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.25 | 438.35 | 430.95 | 428.15 | 436.6 | 8.45 | 1.97 | 623690 | 27.23 | 584.9 | 225.45 | 2026-08-03 15:58:05 |
| Ather Energy Ltd. | ATHERENERG | 1269 | 1289.9 | 1242 | 1260.3 | 1272.7 | 12.40 | 0.98 | 3918512 | 498.71 | 2026-08-03 15:59:57 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1541.6 | 1580.2 | 1554.7 | -25.50 | -1.61 | 1496353 | 232.64 | 1636.8 | 397.2 | 2026-08-03 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 1176.3 | 1176.4 | 1140.2 | 1141.2 | 1153 | 11.80 | 1.03 | 13758012 | 1586.30 | 9788 | 787.9 | 2026-08-03 15:59:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11313 | 11629 | 11257 | 11343 | 11599 | 256.00 | 2.26 | 46101 | 53.47 | 14763 | 5276.95 | 2026-08-03 15:59:34 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.5 | 2.55 | 1.85 | 8509334 | 119.56 | 178.36 | 45.85 | 2026-08-03 15:59:26 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1265 | 11.90 | 0.95 | 361236 | 45.70 | 2958 | 785.75 | 2026-08-03 15:59:18 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 388 | 387.85 | 392.15 | 4.30 | 1.11 | 9389415 | 368.21 | 473.45 | 87 | 2026-08-03 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 406.45 | 407 | 411.15 | 4.15 | 1.02 | 5593016 | 229.96 | 446.5 | 51.35 | 2026-08-03 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1970.5 | -1.50 | -0.08 | 4361200 | 859.37 | 2174.5 | 686.2 | 2026-08-03 15:58:30 |
| Birlasoft Ltd. | BSOFT | 303.95 | 323 | 303.1 | 302.4 | 321.5 | 19.10 | 6.32 | 3371518 | 108.39 | 861.85 | 250.25 | 2026-08-03 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41300 | 215.00 | 0.52 | 14910 | 61.58 | 42985 | 15300 | 2026-08-03 15:55:12 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3560 | 3646.2 | 3575 | -71.20 | -1.95 | 3750195 | 1340.69 | 7588 | 406.2 | 2026-08-03 15:59:56 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Cummins India Ltd. | CUMMINSIND | 5526 | 5550 | 5486 | 5519 | 5550 | 31.00 | 0.56 | 146209 | 81.15 | 6100 | 1103.8 | 2026-08-03 15:53:34 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 858.55 | 10.85 | 1.28 | 309567 | 26.58 | 2381 | 723.8 | 2026-08-03 15:59:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13892 | -157.00 | -1.12 | 728101 | 1011.48 | 19148.9 | 2553 | 2026-08-03 15:59:45 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 668.55 | 9.25 | 1.40 | 1660676 | 111.02 | 967.6 | 336.5 | 2026-08-03 15:59:13 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 953.8 | 979.6 | 938 | 945 | 940 | -5.00 | -0.53 | 2160190 | 203.06 | 1104.3 | 245.5 | 2026-08-03 15:57:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4370 | 4267.9 | 4323.3 | 4370 | 46.70 | 1.08 | 478516 | 209.11 | 5650 | 98.55 | 2026-08-03 15:59:55 |
| General Insurance Corporation of India | GICRE | 359.5 | 363.75 | 357.05 | 356.6 | 358.05 | 1.45 | 0.41 | 600417 | 21.50 | 525.5 | 117.4 | 2026-08-03 15:57:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2256.4 | 2256.4 | 2162 | 2233.9 | 2230 | -3.90 | -0.17 | 1307223 | 291.51 | 2474 | 361.4 | 2026-08-03 15:58:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2562.2 | 2615.8 | 2600.6 | -15.20 | -0.58 | 534990 | 139.13 | 5934.5 | 1589.5 | 2026-08-03 15:58:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4690 | 43.50 | 0.94 | 466729 | 218.90 | 5674.75 | 1771.25 | 2026-08-03 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491 | 491.6 | 495.05 | 3.45 | 0.70 | 2755226 | 136.40 | 760.05 | 93.85 | 2026-08-03 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 31865 | 32175 | 32000 | -175.00 | -0.54 | 57777 | 184.89 | 38785 | 2840.1 | 2026-08-03 15:59:57 |
| Indian Bank | INDIANB | 841.95 | 853.8 | 838 | 836.5 | 845 | 8.50 | 1.02 | 1497239 | 126.52 | 1000.9 | 173 | 2026-08-03 15:59:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.9 | 120.19 | 119.59 | 123 | 3.41 | 2.85 | 7823276 | 96.23 | 2026-08-03 15:59:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1268.8 | 1231.8 | 1226.25 | 1268.8 | 42.55 | 3.47 | 937278 | 118.92 | 9128.9 | 908.3 | 2026-08-03 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5400 | 229.00 | 4.43 | 990927 | 535.10 | 6232.5 | 1676 | 2026-08-03 15:59:50 |
| Jindal Stainless Ltd. | JSL | 734.8 | 740 | 719.95 | 734.8 | 731.7 | -3.10 | -0.42 | 382465 | 27.98 | 884 | 115.9 | 2026-08-03 15:58:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 616.35 | 623.4 | 602.55 | 612.6 | 608 | -4.60 | -0.75 | 15638729 | 950.83 | 795.4 | 69 | 2026-08-03 15:59:41 |
| KEI Industries Ltd. | KEI | 5024 | 5063.2 | 4963.2 | 4999 | 5023.3 | 24.30 | 0.49 | 274828 | 138.05 | 5708 | 1337 | 2026-08-03 15:57:15 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 945 | 7.10 | 0.76 | 514392 | 48.61 | 1641.35 | 272 | 2026-08-03 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 622.5 | 598.45 | 598.4 | 619.25 | 20.85 | 3.48 | 4526739 | 280.32 | 1928.7 | 521.05 | 2026-08-03 15:59:50 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 318 | 6.75 | 2.17 | 8873490 | 282.18 | 338.6 | 72 | 2026-08-03 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1811.4 | -4.80 | -0.26 | 1919384 | 347.68 | 1838.3 | 278.85 | 2026-08-03 15:59:35 |
| Lodha Developers Ltd. | LODHA | 1248 | 1257.8 | 1226.4 | 1243.95 | 1239.8 | -4.15 | -0.33 | 1834226 | 227.41 | 1649.95 | 355.5 | 2026-08-03 15:57:53 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2393 | -22.00 | -0.91 | 1717110 | 410.90 | 2529.5 | 623 | 2026-08-03 15:59:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 365 | -6.85 | -1.84 | 17549652 | 640.56 | 381.55 | 90.5 | 2026-08-03 15:59:29 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1089 | 1098.5 | 1100.4 | 1.90 | 0.17 | 1187048 | 130.62 | 1314.3 | 354.1 | 2026-08-03 15:58:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2630.1 | 2692.2 | 2642.1 | -50.10 | -1.86 | 2108978 | 557.21 | 10516 | 1156 | 2026-08-03 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2890.9 | -228.70 | -7.33 | 8573629 | 2478.55 | 4149.5 | 911.25 | 2026-08-03 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1914 | 2029.2 | 1919.7 | -109.50 | -5.40 | 1188916 | 228.24 | 2370.2 | 657.35 | 2026-08-03 15:59:27 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.42 | 3.34 | 2.37 | 1905604 | 27.52 | 364.5 | 63.25 | 2026-08-03 15:58:55 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.25 | 0.52 | 0.66 | 21147708 | 167.60 | 118.4 | 33.35 | 2026-08-03 15:57:28 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11484 | 11160 | 11186 | 11332 | 146.00 | 1.31 | 164111 | 185.97 | 13220 | 2883.25 | 2026-08-03 15:58:54 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1650 | 1600.6 | 1601.5 | 1650 | 48.50 | 3.03 | 648291 | 106.97 | 2246.9 | 356.2 | 2026-08-03 15:55:40 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5575 | 5319.5 | 5549 | 5575 | 26.00 | 0.47 | 1344826 | 749.74 | 8900 | 3092.05 | 2026-08-03 15:57:58 |
| PG Electroplast Ltd. | PGEL | 616 | 629 | 612.2 | 613.35 | 618 | 4.65 | 0.76 | 1239700 | 76.61 | 4050 | 337 | 2026-08-03 15:59:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1094.5 | 1049.7 | 1053.1 | 1090 | 36.90 | 3.50 | 1194896 | 130.24 | 1202.2 | 286.612557384279 | 2026-08-03 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1670 | 1610.5 | 1616.2 | 1670 | 53.80 | 3.33 | 349987 | 58.45 | 2074.8 | 391 | 2026-08-03 15:59:29 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 234.7 | 225.7 | 225.48 | 232.9 | 7.42 | 3.29 | 8366055 | 194.85 | 647 | 30.55 | 2026-08-03 15:59:59 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 347.85 | 26.20 | 8.15 | 69118282 | 2404.28 | 357.8 | 135 | 2026-08-03 15:59:54 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 23.87 | 0.46 | 1.96 | 31020819 | 74.05 | 76.49 | 9.05 | 2026-08-03 15:59:55 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3539.1 | 3455 | 3465.4 | 3530 | 64.60 | 1.86 | 145252 | 51.27 | 6460 | 1820 | 2026-08-03 15:55:11 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.3 | 48.08 | 48.01 | 48.1 | 0.09 | 0.19 | 55317614 | 266.08 | 86.04 | 6.6 | 2026-08-03 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.4 | 869.9 | 825.4 | 825.2 | 859.05 | 33.85 | 4.10 | 929203 | 79.82 | 1896.95 | 128 | 2026-08-03 15:58:53 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 445 | 2.70 | 0.61 | 6028529 | 268.27 | 1702.8 | 381 | 2026-08-03 15:58:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1967 | 2035 | 1941 | 1959.7 | 2028.4 | 68.70 | 3.51 | 1182004 | 239.76 | 2422.3 | 145.15 | 2026-08-03 15:58:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1108.1 | 1126.8 | 1121 | -5.80 | -0.51 | 1420266 | 159.21 | 1324.3 | 350.25 | 2026-08-03 15:57:12 |