Select Exchange & Index:
NIFTYALPHA
53498.80
updated on: 09-Jul-2026 [16:14]
Advances - 63 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 53063.90 | Prev. Close | 52893.50 |
|---|---|---|---|
| Day High | 53636.70 | 52 Week High | 54941.40 |
| Day Low | 53057.75 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 385.75 | 397.35 | 11.60 | 3.01 |
| Aditya Birla Real Estate Ltd. | 1352.4 | 1404 | 51.60 | 3.82 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 869.5 | 34.40 | 4.12 |
| Angel One Ltd. | 331.2 | 341.1 | 9.90 | 2.99 |
| Apar Industries Ltd. | 13443 | 14070 | 627.00 | 4.66 |
| Apollo Tyres Ltd. | 439.55 | 439.65 | 0.10 | 0.02 |
| Ather Energy Ltd. | 1200 | 1218.4 | 18.40 | 1.53 |
| Aurobindo Pharma Ltd. | 1557.4 | 1587.4 | 30.00 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 10336 | 10581 | 245.00 | 2.37 |
| Bank Of India | 135.12 | 138.53 | 3.41 | 2.52 |
| Bharat Heavy Electricals Ltd. | 377.8 | 381.6 | 3.80 | 1.01 |
| Bharti Airtel Ltd. | 1888.1 | 1931.1 | 43.00 | 2.28 |
| Birlasoft Ltd. | 272.2 | 274.85 | 2.65 | 0.97 |
| Bosch Ltd. | 41610 | 42225 | 615.00 | 1.48 |
| BSE Ltd. | 3739.1 | 3805.7 | 66.60 | 1.78 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Cummins India Ltd. | 5498.5 | 5542.5 | 44.00 | 0.80 |
| Divi's Laboratories Ltd. | 6755 | 6813 | 58.00 | 0.86 |
| Dixon Technologies (India) Ltd. | 12934 | 13477 | 543.00 | 4.20 |
| DLF Ltd. | 634 | 659.6 | 25.60 | 4.04 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| Fortis Healthcare Ltd. | 943.75 | 951.45 | 7.70 | 0.82 |
| GE Vernova T&D India Ltd. | 4466.7 | 4643.4 | 176.70 | 3.96 |
| General Insurance Corporation of India | 356.15 | 362.7 | 6.55 | 1.84 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2267.2 | 43.50 | 1.96 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2737.1 | 77.90 | 2.93 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4378.9 | 14.20 | 0.33 |
| Hitachi Energy India Ltd. | 31755 | 32610 | 855.00 | 2.69 |
| Indian Bank | 772.4 | 793.15 | 20.75 | 2.69 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 121.81 | 0.64 | 0.53 |
| Info Edge (India) Ltd. | 1179 | 1201.85 | 22.85 | 1.94 |
| Interglobe Aviation Ltd. | 5124 | 5229.5 | 105.50 | 2.06 |
| Jindal Stainless Ltd. | 695.75 | 709.6 | 13.85 | 1.99 |
| Kalyan Jewellers India Ltd. | 374.15 | 443 | 68.85 | 18.40 |
| KFin Technologies Ltd. | 847.95 | 874.9 | 26.95 | 3.18 |
| L&T Finance Ltd. | 314.3 | 321.1 | 6.80 | 2.16 |
| Laurus Labs Ltd. | 1469.2 | 1507.4 | 38.20 | 2.60 |
| Lodha Developers Ltd. | 1115.1 | 1192.15 | 77.05 | 6.91 |
| Lupin Ltd. | 2459 | 2503.3 | 44.30 | 1.80 |
| Max Healthcare Institute Ltd. | 1084.8 | 1101.3 | 16.50 | 1.52 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785.4 | 43.40 | 1.58 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 1993.2 | 14.60 | 0.74 |
| Oracle Financial Services Software Ltd. | 11002 | 11134 | 132.00 | 1.20 |
| PB Fintech Ltd. | 1562.5 | 1572.5 | 10.00 | 0.64 |
| Persistent Systems Ltd. | 4769.5 | 4829.9 | 60.40 | 1.27 |
| PG Electroplast Ltd. | 562.7 | 583.7 | 21.00 | 3.73 |
| PNB Housing Finance Ltd. | 1072.2 | 1084 | 11.80 | 1.10 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Prestige Estates Projects Ltd. | 1635.3 | 1673.9 | 38.60 | 2.36 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.23 | 1.50 | 0.67 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Redington Ltd. | 268.6 | 274.75 | 6.15 | 2.29 |
| Reliance Power Ltd. | 24.63 | 24.79 | 0.16 | 0.65 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| Supreme Industries Ltd. | 3179.4 | 3228.4 | 49.00 | 1.54 |
| Suzlon Energy Ltd. | 53.13 | 53.7 | 0.57 | 1.07 |
| Titagarh Rail Systems Ltd. | 817.05 | 827.8 | 10.75 | 1.32 |
| Varun Beverages Ltd. | 474.55 | 481.4 | 6.85 | 1.44 |
| Wockhardt Ltd. | 1824.5 | 1831.3 | 6.80 | 0.37 |
| Zydus Lifesciences Ltd. | 1148 | 1159 | 11.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1504.6 | 1486.6 | -18.00 | -1.20 |
| Adani Power Ltd. | 216.48 | 216.32 | -0.16 | -0.07 |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Bajaj Finance Ltd. | 1010.4 | 1003.8 | -6.60 | -0.65 |
| Bharat Dynamics Ltd. | 1337.4 | 1326.3 | -11.10 | -0.83 |
| Bharat Electronics Ltd. | 407.6 | 406.2 | -1.40 | -0.34 |
| Cyient Ltd. | 834.85 | 830.65 | -4.20 | -0.50 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| Hindustan Copper Ltd. | 487.25 | 486.45 | -0.80 | -0.16 |
| KEI Industries Ltd. | 5030.5 | 5007.5 | -23.00 | -0.46 |
| KPIT Technologies Ltd. | 554.6 | 548.15 | -6.45 | -1.16 |
| Manappuram Finance Ltd. | 332.55 | 332.45 | -0.10 | -0.03 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| NCC Ltd. | 143.91 | 143.08 | -0.83 | -0.58 |
| NHPC Ltd. | 78.81 | 78.61 | -0.20 | -0.25 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
Market Stats
Advances
63
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1481.2 | 1504.6 | 1486.6 | -18.00 | -1.20 | 1672531 | 248.64 | 2572 | 439.1 | 2026-07-09 15:59:10 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 215.55 | 216.48 | 216.32 | -0.16 | -0.07 | 19107874 | 413.34 | 895.85 | 128.1 | 2026-07-09 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 401.35 | 386.7 | 385.75 | 397.35 | 11.60 | 3.01 | 2934361 | 116.60 | 410.65 | 105.3 | 2026-07-09 15:59:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1360.9 | 1418.4 | 1360.9 | 1352.4 | 1404 | 51.60 | 3.82 | 156055 | 21.91 | 3140 | 588 | 2026-07-09 15:58:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 869.5 | 34.40 | 4.12 | 2083465 | 181.16 | 1775.95 | 479.15 | 2026-07-09 15:58:23 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.95 | 331.35 | 331.2 | 341.1 | 9.90 | 2.99 | 7522853 | 256.60 | 3896 | 208.63 | 2026-07-09 15:59:46 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 14070 | 627.00 | 4.66 | 119371 | 167.95 | 17157 | 1153 | 2026-07-09 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438 | 446.5 | 436.55 | 439.55 | 439.65 | 0.10 | 0.02 | 634889 | 27.91 | 584.9 | 225.45 | 2026-07-09 15:57:56 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1242.9 | 1191.5 | 1200 | 1218.4 | 18.40 | 1.53 | 5425587 | 661.05 | 2026-07-09 15:59:46 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1602.8 | 1550.1 | 1557.4 | 1587.4 | 30.00 | 1.93 | 803529 | 127.55 | 1636.8 | 397.2 | 2026-07-09 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1013.5 | 994.1 | 1010.4 | 1003.8 | -6.60 | -0.65 | 11712515 | 1175.70 | 9788 | 787.9 | 2026-07-09 15:59:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10392 | 10611 | 10388 | 10336 | 10581 | 245.00 | 2.37 | 48069 | 50.86 | 14763 | 5276.95 | 2026-07-09 15:54:06 |
| Bank Of India | BANKINDIA | 135.6 | 139.23 | 135.44 | 135.12 | 138.53 | 3.41 | 2.52 | 8302820 | 115.02 | 178.36 | 45.85 | 2026-07-09 15:59:19 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1321 | 1337.4 | 1326.3 | -11.10 | -0.83 | 784726 | 104.08 | 2958 | 785.75 | 2026-07-09 15:59:44 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 406.2 | -1.40 | -0.34 | 10893635 | 442.50 | 473.45 | 87 | 2026-07-09 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 381.6 | 3.80 | 1.01 | 9102802 | 347.36 | 424.9 | 51.35 | 2026-07-09 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1931.1 | 43.00 | 2.28 | 11145066 | 2152.22 | 2174.5 | 686.2 | 2026-07-09 15:59:58 |
| Birlasoft Ltd. | BSOFT | 274.9 | 276.25 | 270.2 | 272.2 | 274.85 | 2.65 | 0.97 | 1756528 | 48.28 | 861.85 | 250.25 | 2026-07-09 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42320 | 41610 | 41610 | 42225 | 615.00 | 1.48 | 25168 | 106.27 | 42565 | 15300 | 2026-07-09 15:51:08 |
| BSE Ltd. | BSE | 3762 | 3852 | 3760.6 | 3739.1 | 3805.7 | 66.60 | 1.78 | 2319842 | 882.86 | 7588 | 406.2 | 2026-07-09 15:59:53 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1647511 | 241.95 | 10026.8 | 1008.1 | 2026-07-09 15:59:47 |
| Cummins India Ltd. | CUMMINSIND | 5506 | 5566.5 | 5492 | 5498.5 | 5542.5 | 44.00 | 0.80 | 295533 | 163.80 | 6100 | 1103.8 | 2026-07-09 15:59:17 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 830.65 | -4.20 | -0.50 | 332859 | 27.65 | 2381 | 723.8 | 2026-07-09 15:57:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6813 | 58.00 | 0.86 | 356468 | 242.86 | 7071.5 | 2730 | 2026-07-09 15:53:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13600 | 13153 | 12934 | 13477 | 543.00 | 4.20 | 825754 | 1112.87 | 19148.9 | 2553 | 2026-07-09 15:59:40 |
| DLF Ltd. | DLF | 637.15 | 666 | 635 | 634 | 659.6 | 25.60 | 4.04 | 6397185 | 421.96 | 967.6 | 336.5 | 2026-07-09 15:57:14 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 964 | 944.25 | 943.75 | 951.45 | 7.70 | 0.82 | 1998003 | 190.10 | 1104.3 | 245.5 | 2026-07-09 15:58:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4677.3 | 4475 | 4466.7 | 4643.4 | 176.70 | 3.96 | 537743 | 249.70 | 5650 | 98.55 | 2026-07-09 15:59:48 |
| General Insurance Corporation of India | GICRE | 358.15 | 365 | 357.6 | 356.15 | 362.7 | 6.55 | 1.84 | 588247 | 21.34 | 525.5 | 117.4 | 2026-07-09 15:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2267.2 | 43.50 | 1.96 | 427091 | 96.83 | 2474 | 361.4 | 2026-07-09 15:54:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2744.9 | 2662.3 | 2659.2 | 2737.1 | 77.90 | 2.93 | 1437375 | 393.42 | 5934.5 | 1589.5 | 2026-07-09 15:54:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4397.5 | 4331 | 4364.7 | 4378.9 | 14.20 | 0.33 | 584196 | 255.81 | 5674.75 | 1771.25 | 2026-07-09 15:59:18 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.75 | 483.4 | 487.25 | 486.45 | -0.80 | -0.16 | 1571497 | 76.45 | 760.05 | 93.85 | 2026-07-09 15:58:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32700 | 32060 | 31755 | 32610 | 855.00 | 2.69 | 101180 | 329.95 | 38785 | 2840.1 | 2026-07-09 15:58:01 |
| Indian Bank | INDIANB | 774.95 | 796.8 | 774.95 | 772.4 | 793.15 | 20.75 | 2.69 | 1880631 | 149.16 | 1000.9 | 173 | 2026-07-09 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 121.81 | 0.64 | 0.53 | 2880002 | 35.08 | 2026-07-09 15:59:35 | ||
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1201.85 | 22.85 | 1.94 | 4748967 | 570.75 | 9128.9 | 908.3 | 2026-07-09 15:59:49 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5244 | 5105 | 5124 | 5229.5 | 105.50 | 2.06 | 1176927 | 615.47 | 6232.5 | 1676 | 2026-07-09 15:58:38 |
| Jindal Stainless Ltd. | JSL | 699.9 | 715 | 694.7 | 695.75 | 709.6 | 13.85 | 1.99 | 530976 | 37.68 | 884 | 115.9 | 2026-07-09 15:57:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380 | 448 | 377.85 | 374.15 | 443 | 68.85 | 18.40 | 117145048 | 5189.53 | 795.4 | 69 | 2026-07-09 15:59:58 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 5007.5 | -23.00 | -0.46 | 341857 | 171.18 | 5708 | 1337 | 2026-07-09 15:51:58 |
| KFin Technologies Ltd. | KFINTECH | 849 | 888.8 | 848.45 | 847.95 | 874.9 | 26.95 | 3.18 | 1527455 | 133.64 | 1641.35 | 272 | 2026-07-09 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 546.6 | 554.6 | 548.15 | -6.45 | -1.16 | 1950385 | 106.91 | 1928.7 | 521.05 | 2026-07-09 15:59:33 |
| L&T Finance Ltd. | LTF | 314.75 | 324.25 | 309.2 | 314.3 | 321.1 | 6.80 | 2.16 | 9334466 | 299.73 | 338.6 | 72 | 2026-07-09 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1524.6 | 1460 | 1469.2 | 1507.4 | 38.20 | 2.60 | 2035031 | 306.76 | 1555 | 278.85 | 2026-07-09 15:59:56 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1220 | 1102 | 1115.1 | 1192.15 | 77.05 | 6.91 | 7067035 | 842.50 | 1649.95 | 355.5 | 2026-07-09 15:58:41 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2503.3 | 44.30 | 1.80 | 570462 | 142.80 | 2526.9 | 623 | 2026-07-09 15:58:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 329.15 | 332.55 | 332.45 | -0.10 | -0.03 | 1998775 | 66.45 | 347.9 | 90.5 | 2026-07-09 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1123.7 | 1083.3 | 1084.8 | 1101.3 | 16.50 | 1.52 | 2525140 | 278.09 | 1314.3 | 354.1 | 2026-07-09 15:58:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2839 | 2749.4 | 2742 | 2785.4 | 43.40 | 1.58 | 2578842 | 718.31 | 10516 | 1156 | 2026-07-09 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 1993.2 | 14.60 | 0.74 | 192019 | 38.27 | 2370.2 | 657.35 | 2026-07-09 15:57:25 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.5 | 143.91 | 143.08 | -0.83 | -0.58 | 1962223 | 28.08 | 364.5 | 63.25 | 2026-07-09 15:58:38 |
| NHPC Ltd. | NHPC | 78.5 | 79.54 | 78.44 | 78.81 | 78.61 | -0.20 | -0.25 | 7604456 | 59.78 | 118.4 | 33.35 | 2026-07-09 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11245 | 10780 | 11002 | 11134 | 132.00 | 1.20 | 268180 | 298.59 | 13220 | 2883.25 | 2026-07-09 15:58:05 |
| PB Fintech Ltd. | POLICYBZR | 1562 | 1594.8 | 1562 | 1562.5 | 1572.5 | 10.00 | 0.64 | 1318417 | 207.32 | 2246.9 | 356.2 | 2026-07-09 15:57:21 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4858.9 | 4705 | 4769.5 | 4829.9 | 60.40 | 1.27 | 465088 | 224.63 | 8900 | 3092.05 | 2026-07-09 15:56:22 |
| PG Electroplast Ltd. | PGEL | 566.55 | 587.55 | 566 | 562.7 | 583.7 | 21.00 | 3.73 | 2507674 | 146.37 | 4050 | 337 | 2026-07-09 15:59:35 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1076.6 | 1095.5 | 1051.6 | 1072.2 | 1084 | 11.80 | 1.10 | 829952 | 89.97 | 1202.2 | 286.612557384279 | 2026-07-09 15:56:29 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1628 | 1683.2 | 1628 | 1635.3 | 1673.9 | 38.60 | 2.36 | 742651 | 124.31 | 2074.8 | 391 | 2026-07-09 15:56:39 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.23 | 1.50 | 0.67 | 2296275 | 51.95 | 647 | 30.55 | 2026-07-09 15:59:35 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Redington Ltd. | REDINGTON | 270.95 | 277.3 | 268.45 | 268.6 | 274.75 | 6.15 | 2.29 | 1558101 | 42.81 | 334.8 | 135 | 2026-07-09 15:59:35 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.79 | 0.16 | 0.65 | 25149964 | 62.35 | 76.49 | 9.05 | 2026-07-09 15:58:10 |
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3239.9 | 3180 | 3179.4 | 3228.4 | 49.00 | 1.54 | 85405 | 27.57 | 6460 | 1820 | 2026-07-09 15:52:34 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.29 | 53.07 | 53.13 | 53.7 | 0.57 | 1.07 | 42640345 | 228.98 | 86.04 | 6.6 | 2026-07-09 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 827.8 | 10.75 | 1.32 | 369334 | 30.57 | 1896.95 | 128 | 2026-07-09 15:59:35 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 481.4 | 6.85 | 1.44 | 5558894 | 267.61 | 1702.8 | 381 | 2026-07-09 15:59:35 |
| Wockhardt Ltd. | WOCKPHARMA | 1830 | 1873.9 | 1822 | 1824.5 | 1831.3 | 6.80 | 0.37 | 538924 | 98.69 | 2422.3 | 145.15 | 2026-07-09 15:58:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1159 | 11.00 | 0.96 | 986789 | 114.37 | 1324.3 | 350.25 | 2026-07-09 15:54:13 |