Select Exchange & Index:
NIFTYALPHA
55776.95
updated on: 19-Aug-2026 [16:14]
Advances - 22 |
Declines - 58 |
Unchanged - 1
Overview
| Open | 56369.45 | Prev. Close | 56454.35 |
|---|---|---|---|
| Day High | 56373.65 | 52 Week High | 57072.80 |
| Day Low | 55685.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1395.1 | 4.30 | 0.31 |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| Bajaj Holdings & Investment Ltd. | 11254 | 11380 | 126.00 | 1.12 |
| Birlasoft Ltd. | 305.55 | 305.9 | 0.35 | 0.11 |
| BSE Ltd. | 3308 | 3352 | 44.00 | 1.33 |
| Coforge Ltd. | 1773 | 1813.1 | 40.10 | 2.26 |
| Cyient Ltd. | 858.55 | 894.5 | 35.95 | 4.19 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| HDFC Asset Management Company Ltd. | 2525 | 2551.7 | 26.70 | 1.06 |
| Info Edge (India) Ltd. | 1354.9 | 1378.4 | 23.50 | 1.73 |
| Oracle Financial Services Software Ltd. | 11623 | 11774 | 151.00 | 1.30 |
| PB Fintech Ltd. | 1747 | 1782.1 | 35.10 | 2.01 |
| Persistent Systems Ltd. | 5442.5 | 5510 | 67.50 | 1.24 |
| PG Electroplast Ltd. | 597 | 601.9 | 4.90 | 0.82 |
| PNB Housing Finance Ltd. | 1145.8 | 1174 | 28.20 | 2.46 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| Redington Ltd. | 326.3 | 335.05 | 8.75 | 2.68 |
| Supreme Industries Ltd. | 3604 | 3610 | 6.00 | 0.17 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Adani Power Ltd. | 205.58 | 204.02 | -1.56 | -0.76 |
| Aditya Birla Capital Ltd. | 402 | 396 | -6.00 | -1.49 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 928.55 | -7.25 | -0.77 |
| Angel One Ltd. | 291.75 | 289.5 | -2.25 | -0.77 |
| Apar Industries Ltd. | 17214 | 16615 | -599.00 | -3.48 |
| Apollo Tyres Ltd. | 436 | 427.35 | -8.65 | -1.98 |
| Ather Energy Ltd. | 1465.8 | 1438.2 | -27.60 | -1.88 |
| Aurobindo Pharma Ltd. | 1645 | 1624.5 | -20.50 | -1.25 |
| Bajaj Finance Ltd. | 1094.3 | 1080.2 | -14.10 | -1.29 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bharat Dynamics Ltd. | 1393 | 1349 | -44.00 | -3.16 |
| Bharat Electronics Ltd. | 412 | 409.2 | -2.80 | -0.68 |
| Bharat Heavy Electricals Ltd. | 425 | 419.8 | -5.20 | -1.22 |
| Bharti Airtel Ltd. | 1934.2 | 1922 | -12.20 | -0.63 |
| Bosch Ltd. | 48730 | 48460 | -270.00 | -0.55 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| Cummins India Ltd. | 5350 | 5220 | -130.00 | -2.43 |
| Divi's Laboratories Ltd. | 8588 | 8560 | -28.00 | -0.33 |
| Fortis Healthcare Ltd. | 916.7 | 911.3 | -5.40 | -0.59 |
| GE Vernova T&D India Ltd. | 4195 | 4100 | -95.00 | -2.26 |
| General Insurance Corporation of India | 359.9 | 359.6 | -0.30 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2305 | 2246.5 | -58.50 | -2.54 |
| HDFC Life Insurance Company Ltd. | 538.25 | 536.3 | -1.95 | -0.36 |
| Hindustan Aeronautics Ltd. | 5099 | 5017 | -82.00 | -1.61 |
| Hindustan Copper Ltd. | 566.35 | 554.85 | -11.50 | -2.03 |
| Hitachi Energy India Ltd. | 35275 | 33800 | -1475.00 | -4.18 |
| Indian Bank | 875 | 873.15 | -1.85 | -0.21 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 113.92 | -1.35 | -1.17 |
| Interglobe Aviation Ltd. | 5220 | 5193 | -27.00 | -0.52 |
| Jindal Stainless Ltd. | 732.4 | 724 | -8.40 | -1.15 |
| Kalyan Jewellers India Ltd. | 601.6 | 595.2 | -6.40 | -1.06 |
| KEI Industries Ltd. | 5790 | 5681.1 | -108.90 | -1.88 |
| KFin Technologies Ltd. | 957.6 | 948 | -9.60 | -1.00 |
| KPIT Technologies Ltd. | 596.65 | 589.1 | -7.55 | -1.27 |
| L&T Finance Ltd. | 325.1 | 315.4 | -9.70 | -2.98 |
| Laurus Labs Ltd. | 1814 | 1801.8 | -12.20 | -0.67 |
| Lodha Developers Ltd. | 1211.1 | 1210 | -1.10 | -0.09 |
| Lupin Ltd. | 2232 | 2225 | -7.00 | -0.31 |
| Manappuram Finance Ltd. | 346.6 | 340 | -6.60 | -1.90 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| Max Healthcare Institute Ltd. | 1014.4 | 997 | -17.40 | -1.72 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 2973 | -67.00 | -2.20 |
| Muthoot Finance Ltd. | 2894.1 | 2859 | -35.10 | -1.21 |
| Narayana Hrudayalaya Ltd. | 1803 | 1785.7 | -17.30 | -0.96 |
| NCC Ltd. | 140.38 | 139.57 | -0.81 | -0.58 |
| NHPC Ltd. | 76.73 | 76.17 | -0.56 | -0.73 |
| Prestige Estates Projects Ltd. | 1590 | 1581.8 | -8.20 | -0.52 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Power Ltd. | 22.45 | 21.7 | -0.75 | -3.34 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| Suzlon Energy Ltd. | 47.78 | 46.77 | -1.01 | -2.11 |
| Titagarh Rail Systems Ltd. | 841.4 | 831.75 | -9.65 | -1.15 |
| Varun Beverages Ltd. | 439.3 | 431.85 | -7.45 | -1.70 |
| Wockhardt Ltd. | 1859.9 | 1826 | -33.90 | -1.82 |
| Zydus Lifesciences Ltd. | 1115.6 | 1104.5 | -11.10 | -0.99 |
Market Stats
Advances
22
Declines
58
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1333768 | 172.46 | 2572 | 439.1 | 2026-08-19 15:57:37 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.69 | 205.58 | 204.02 | -1.56 | -0.76 | 10553545 | 215.31 | 895.85 | 128.1 | 2026-08-19 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.4 | 402.4 | 393.9 | 402 | 396 | -6.00 | -1.49 | 4164096 | 164.90 | 430.7 | 105.3 | 2026-08-19 15:57:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1377.6 | 1400 | 1377.6 | 1390.8 | 1395.1 | 4.30 | 0.31 | 60733 | 8.47 | 3140 | 588 | 2026-08-19 15:55:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 925.8 | 935.8 | 928.55 | -7.25 | -0.77 | 302381 | 28.08 | 1775.95 | 479.15 | 2026-08-19 15:59:20 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 289.5 | -2.25 | -0.77 | 2506672 | 72.57 | 3896 | 208.63 | 2026-08-19 15:59:39 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16615 | -599.00 | -3.48 | 168975 | 280.75 | 18465 | 1153 | 2026-08-19 15:59:06 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434.5 | 435.05 | 426.5 | 436 | 427.35 | -8.65 | -1.98 | 1931870 | 82.56 | 584.9 | 225.45 | 2026-08-19 15:59:41 |
| Ather Energy Ltd. | ATHERENERG | 1468.1 | 1473.3 | 1431 | 1465.8 | 1438.2 | -27.60 | -1.88 | 1688332 | 242.82 | 2026-08-19 15:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645 | 1645 | 1611.7 | 1645 | 1624.5 | -20.50 | -1.25 | 752484 | 122.24 | 1682.4 | 397.2 | 2026-08-19 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:58:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093.9 | 1093.9 | 1076.4 | 1094.3 | 1080.2 | -14.10 | -1.29 | 2877930 | 310.87 | 9788 | 787.9 | 2026-08-19 15:58:03 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11264 | 11383 | 11234 | 11254 | 11380 | 126.00 | 1.12 | 25169 | 28.64 | 14763 | 5276.95 | 2026-08-19 15:51:22 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 141.15 | 142.1 | 141.7 | -0.40 | -0.28 | 5252432 | 74.43 | 178.36 | 45.85 | 2026-08-19 15:57:04 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1347.4 | 1393 | 1349 | -44.00 | -3.16 | 1670098 | 225.30 | 2958 | 785.75 | 2026-08-19 15:59:55 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.4 | 412 | 409.2 | -2.80 | -0.68 | 10660149 | 436.21 | 473.45 | 87 | 2026-08-19 15:58:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 419.8 | -5.20 | -1.22 | 5840962 | 245.20 | 446.5 | 51.35 | 2026-08-19 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1941.8 | 1922 | 1934.2 | 1922 | -12.20 | -0.63 | 6252338 | 1201.70 | 2174.5 | 686.2 | 2026-08-19 15:59:38 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 305.05 | 305.55 | 305.9 | 0.35 | 0.11 | 657008 | 20.10 | 861.85 | 250.25 | 2026-08-19 15:57:58 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| BSE Ltd. | BSE | 3317 | 3395 | 3291.7 | 3308 | 3352 | 44.00 | 1.33 | 4767443 | 1598.05 | 7588 | 406.2 | 2026-08-19 15:59:59 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7255746 | 93.66 | 632.9 | 78.6 | 2026-08-19 15:59:39 |
| Coforge Ltd. | COFORGE | 1790 | 1818 | 1785.4 | 1773 | 1813.1 | 40.10 | 2.26 | 2592917 | 470.12 | 10026.8 | 1008.1 | 2026-08-19 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 5301.5 | 5347 | 5206.5 | 5350 | 5220 | -130.00 | -2.43 | 321107 | 167.62 | 6100 | 1103.8 | 2026-08-19 15:58:21 |
| Cyient Ltd. | CYIENT | 860 | 903 | 860 | 858.55 | 894.5 | 35.95 | 4.19 | 2033629 | 181.91 | 2381 | 723.8 | 2026-08-19 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8508 | 8588 | 8560 | -28.00 | -0.33 | 179152 | 153.35 | 8674 | 2730 | 2026-08-19 15:57:04 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468989 | 678.25 | 19148.9 | 2553 | 2026-08-19 15:57:43 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2895273 | 193.95 | 967.6 | 336.5 | 2026-08-19 15:57:04 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28100651 | 899.22 | 368.45 | 44.35 | 2026-08-19 15:59:33 |
| Fortis Healthcare Ltd. | FORTIS | 925 | 927 | 907.3 | 916.7 | 911.3 | -5.40 | -0.59 | 2496457 | 227.50 | 1104.3 | 245.5 | 2026-08-19 15:59:17 |
| GE Vernova T&D India Ltd. | GVT&D | 4152.6 | 4160.7 | 4041.3 | 4195 | 4100 | -95.00 | -2.26 | 1124808 | 461.17 | 5650 | 98.55 | 2026-08-19 15:58:22 |
| General Insurance Corporation of India | GICRE | 359.9 | 363.1 | 358.4 | 359.9 | 359.6 | -0.30 | -0.08 | 569396 | 20.48 | 525.5 | 117.4 | 2026-08-19 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2301 | 2313.9 | 2222.5 | 2305 | 2246.5 | -58.50 | -2.54 | 833583 | 187.26 | 2474 | 361.4 | 2026-08-19 15:59:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2552.6 | 2501 | 2525 | 2551.7 | 26.70 | 1.06 | 792412 | 202.20 | 5934.5 | 1589.5 | 2026-08-19 15:57:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 536.3 | -1.95 | -0.36 | 2892561 | 155.13 | 820.75 | 457.8 | 2026-08-19 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5005 | 5099 | 5017 | -82.00 | -1.61 | 983643 | 493.49 | 5674.75 | 1771.25 | 2026-08-19 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 553 | 566.35 | 554.85 | -11.50 | -2.03 | 5929490 | 329.00 | 760.05 | 93.85 | 2026-08-19 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33360 | 35275 | 33800 | -1475.00 | -4.18 | 186593 | 630.68 | 38785 | 2840.1 | 2026-08-19 15:58:18 |
| Indian Bank | INDIANB | 878.35 | 881 | 865 | 875 | 873.15 | -1.85 | -0.21 | 464807 | 40.58 | 1000.9 | 173 | 2026-08-19 15:56:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9477952 | 80.73 | 229 | 20.8 | 2026-08-19 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 113.75 | 115.27 | 113.92 | -1.35 | -1.17 | 3591311 | 40.91 | 2026-08-19 15:59:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1378.4 | 1351.5 | 1354.9 | 1378.4 | 23.50 | 1.73 | 826319 | 113.90 | 9128.9 | 908.3 | 2026-08-19 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5218 | 5149.5 | 5220 | 5193 | -27.00 | -0.52 | 372642 | 193.51 | 6232.5 | 1676 | 2026-08-19 15:58:39 |
| Jindal Stainless Ltd. | JSL | 730 | 734.2 | 722.8 | 732.4 | 724 | -8.40 | -1.15 | 182939 | 13.24 | 884 | 115.9 | 2026-08-19 15:59:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604 | 604 | 588 | 601.6 | 595.2 | -6.40 | -1.06 | 6600446 | 392.86 | 795.4 | 69 | 2026-08-19 15:59:53 |
| KEI Industries Ltd. | KEI | 5790.4 | 5790.4 | 5646.4 | 5790 | 5681.1 | -108.90 | -1.88 | 306096 | 173.90 | 5899 | 1337 | 2026-08-19 15:57:05 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 948 | -9.60 | -1.00 | 1008770 | 95.63 | 1641.35 | 272 | 2026-08-19 15:58:48 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 585.5 | 596.65 | 589.1 | -7.55 | -1.27 | 1451052 | 85.48 | 1928.7 | 521.05 | 2026-08-19 15:59:59 |
| L&T Finance Ltd. | LTF | 327 | 327 | 312.75 | 325.1 | 315.4 | -9.70 | -2.98 | 14527880 | 458.21 | 338.6 | 72 | 2026-08-19 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1789.9 | 1814 | 1801.8 | -12.20 | -0.67 | 1426377 | 257.00 | 1870.8 | 278.85 | 2026-08-19 15:59:42 |
| Lodha Developers Ltd. | LODHA | 1217 | 1220 | 1195.2 | 1211.1 | 1210 | -1.10 | -0.09 | 1076314 | 130.23 | 1649.95 | 355.5 | 2026-08-19 15:56:33 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2202.5 | 2232 | 2225 | -7.00 | -0.31 | 781480 | 173.88 | 2529.5 | 623 | 2026-08-19 15:58:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 336.4 | 346.6 | 340 | -6.60 | -1.90 | 4290224 | 145.87 | 381.55 | 90.5 | 2026-08-19 15:57:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016.9 | 994.1 | 1014.4 | 997 | -17.40 | -1.72 | 1320461 | 131.65 | 1314.3 | 354.1 | 2026-08-19 15:57:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 2960.1 | 3040 | 2973 | -67.00 | -2.20 | 3238717 | 962.87 | 10516 | 1156 | 2026-08-19 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2845 | 2894.1 | 2859 | -35.10 | -1.21 | 495026 | 141.53 | 4149.5 | 911.25 | 2026-08-19 15:55:13 |
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1815.6 | 1781 | 1803 | 1785.7 | -17.30 | -0.96 | 267386 | 47.75 | 2370.2 | 657.35 | 2026-08-19 15:57:02 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 138.5 | 140.38 | 139.57 | -0.81 | -0.58 | 969124 | 13.53 | 364.5 | 63.25 | 2026-08-19 15:58:21 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 75.85 | 76.73 | 76.17 | -0.56 | -0.73 | 5333949 | 40.63 | 118.4 | 33.35 | 2026-08-19 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11640 | 11623 | 11774 | 151.00 | 1.30 | 233633 | 275.08 | 13220 | 2883.25 | 2026-08-19 15:57:09 |
| PB Fintech Ltd. | POLICYBZR | 1755 | 1798.8 | 1741.6 | 1747 | 1782.1 | 35.10 | 2.01 | 2185071 | 389.40 | 2246.9 | 356.2 | 2026-08-19 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5475.5 | 5442.5 | 5510 | 67.50 | 1.24 | 474744 | 261.58 | 8900 | 3092.05 | 2026-08-19 15:57:34 |
| PG Electroplast Ltd. | PGEL | 595.9 | 606 | 584.5 | 597 | 601.9 | 4.90 | 0.82 | 1419102 | 85.42 | 4050 | 337 | 2026-08-19 15:57:05 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.9 | 1175.9 | 1138 | 1145.8 | 1174 | 28.20 | 2.46 | 1249429 | 146.68 | 1202.2 | 286.612557384279 | 2026-08-19 15:57:09 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7426828 | 278.10 | 580 | 100.85 | 2026-08-19 15:59:19 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1595 | 1570 | 1590 | 1581.8 | -8.20 | -0.52 | 187224 | 29.62 | 2074.8 | 391 | 2026-08-19 15:52:36 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4106168 | 91.77 | 647 | 30.55 | 2026-08-19 15:57:18 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Redington Ltd. | REDINGTON | 326.75 | 336.85 | 322.7 | 326.3 | 335.05 | 8.75 | 2.68 | 3781274 | 126.69 | 364.5 | 135 | 2026-08-19 15:59:12 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.51 | 22.45 | 21.7 | -0.75 | -3.34 | 17827717 | 38.69 | 76.49 | 9.05 | 2026-08-19 15:59:52 |
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 146047 | 56.94 | 8129.9 | 2450 | 2026-08-19 15:55:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3622.9 | 3635.2 | 3568.1 | 3604 | 3610 | 6.00 | 0.17 | 305616 | 110.33 | 6460 | 1820 | 2026-08-19 15:58:59 |
| Suzlon Energy Ltd. | SUZLON | 47.7 | 47.76 | 46.7 | 47.78 | 46.77 | -1.01 | -2.11 | 47341396 | 221.42 | 86.04 | 6.6 | 2026-08-19 15:59:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841 | 847.2 | 826.15 | 841.4 | 831.75 | -9.65 | -1.15 | 224196 | 18.65 | 1896.95 | 128 | 2026-08-19 15:57:02 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484117 | 142.96 | 8345 | 1155 | 2026-08-19 15:58:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456943 | 199.28 | 4475 | 925 | 2026-08-19 15:57:17 |
| Varun Beverages Ltd. | VBL | 436.75 | 439 | 431.85 | 439.3 | 431.85 | -7.45 | -1.70 | 2990073 | 129.13 | 1702.8 | 381 | 2026-08-19 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.1 | 1882.7 | 1814.4 | 1859.9 | 1826 | -33.90 | -1.82 | 503577 | 91.95 | 2422.3 | 145.15 | 2026-08-19 15:59:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115.6 | 1127.7 | 1104.5 | 1115.6 | 1104.5 | -11.10 | -0.99 | 1255247 | 138.64 | 1324.3 | 350.25 | 2026-08-19 15:54:58 |