Select Exchange & Index:
NIFTYALPHA
54665.60
updated on: 16-Sep-2026 [16:14]
Advances - 41 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 54541.80 | Prev. Close | 54486.90 |
|---|---|---|---|
| Day High | 54737.50 | 52 Week High | 57648.20 |
| Day Low | 53706.95 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1255 | 1270.2 | 15.20 | 1.21 |
| Adani Power Ltd. | 202 | 202.9 | 0.90 | 0.45 |
| Aditya Birla Capital Ltd. | 378.8 | 383.1 | 4.30 | 1.14 |
| Aditya Birla Real Estate Ltd. | 1232.5 | 1233.4 | 0.90 | 0.07 |
| Apar Industries Ltd. | 16550 | 17073 | 523.00 | 3.16 |
| Apollo Tyres Ltd. | 406.2 | 411.95 | 5.75 | 1.42 |
| Bajaj Auto Ltd. | 11424 | 11523 | 99.00 | 0.87 |
| Bank Of India | 137.61 | 137.81 | 0.20 | 0.15 |
| Bharat Dynamics Ltd. | 1135 | 1136 | 1.00 | 0.09 |
| Bharat Electronics Ltd. | 382.9 | 385.75 | 2.85 | 0.74 |
| Bharti Airtel Ltd. | 1830.4 | 1832.8 | 2.40 | 0.13 |
| Bosch Ltd. | 47070 | 47555 | 485.00 | 1.03 |
| Canara Bank | 122.37 | 123.2 | 0.83 | 0.68 |
| Cummins India Ltd. | 4874 | 4940 | 66.00 | 1.35 |
| Dixon Technologies (India) Ltd. | 13180 | 13216 | 36.00 | 0.27 |
| DLF Ltd. | 620.85 | 623 | 2.15 | 0.35 |
| Eternal Ltd. | 315.25 | 317 | 1.75 | 0.56 |
| GE Vernova T&D India Ltd. | 4246.9 | 4298.9 | 52.00 | 1.22 |
| Glenmark Pharmaceuticals Ltd. | 2371.7 | 2410 | 38.30 | 1.61 |
| HDFC Life Insurance Company Ltd. | 516.1 | 530.2 | 14.10 | 2.73 |
| Hindustan Aeronautics Ltd. | 4695 | 4695.6 | 0.60 | 0.01 |
| Indian Bank | 836.75 | 843.15 | 6.40 | 0.76 |
| Info Edge (India) Ltd. | 1261.5 | 1263 | 1.50 | 0.12 |
| Jindal Stainless Ltd. | 723.55 | 731.9 | 8.35 | 1.15 |
| KFin Technologies Ltd. | 884.8 | 890 | 5.20 | 0.59 |
| Lodha Developers Ltd. | 1064.8 | 1087.4 | 22.60 | 2.12 |
| Manappuram Finance Ltd. | 318.85 | 319.5 | 0.65 | 0.20 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3205 | 31.50 | 0.99 |
| Muthoot Finance Ltd. | 2722.3 | 2784 | 61.70 | 2.27 |
| PB Fintech Ltd. | 1736 | 1827.1 | 91.10 | 5.25 |
| PG Electroplast Ltd. | 518 | 520.25 | 2.25 | 0.43 |
| Power Finance Corporation Ltd. | 344 | 347.25 | 3.25 | 0.94 |
| Prestige Estates Projects Ltd. | 1417 | 1439.8 | 22.80 | 1.61 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| REC Ltd. | 308.5 | 313 | 4.50 | 1.46 |
| Redington Ltd. | 378.95 | 388 | 9.05 | 2.39 |
| Titagarh Rail Systems Ltd. | 811.45 | 813.3 | 1.85 | 0.23 |
| Trent Ltd. | 2730 | 2769.7 | 39.70 | 1.45 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
| Varun Beverages Ltd. | 409.6 | 411.6 | 2.00 | 0.49 |
| Zydus Lifesciences Ltd. | 1099 | 1107.5 | 8.50 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 791.55 | -8.00 | -1.00 |
| Angel One Ltd. | 297.5 | 293.5 | -4.00 | -1.34 |
| Ather Energy Ltd. | 1568.5 | 1552 | -16.50 | -1.05 |
| Aurobindo Pharma Ltd. | 1660 | 1643 | -17.00 | -1.02 |
| Bajaj Finance Ltd. | 1009.2 | 1006.2 | -3.00 | -0.30 |
| Bajaj Holdings & Investment Ltd. | 11100 | 10930 | -170.00 | -1.53 |
| Bharat Heavy Electricals Ltd. | 412.85 | 410.6 | -2.25 | -0.54 |
| Birlasoft Ltd. | 286.45 | 281.25 | -5.20 | -1.82 |
| BSE Ltd. | 3310 | 3238 | -72.00 | -2.18 |
| Coforge Ltd. | 1775.5 | 1768.9 | -6.60 | -0.37 |
| Cyient Ltd. | 1078.9 | 1054.5 | -24.40 | -2.26 |
| Divi's Laboratories Ltd. | 9198 | 9150 | -48.00 | -0.52 |
| Fortis Healthcare Ltd. | 880.1 | 874 | -6.10 | -0.69 |
| General Insurance Corporation of India | 338.2 | 337.75 | -0.45 | -0.13 |
| HDFC Asset Management Company Ltd. | 2409 | 2373.1 | -35.90 | -1.49 |
| Hindustan Copper Ltd. | 492.1 | 481.2 | -10.90 | -2.21 |
| Hitachi Energy India Ltd. | 30790 | 30230 | -560.00 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108.3 | -0.70 | -0.64 |
| Interglobe Aviation Ltd. | 4776 | 4746 | -30.00 | -0.63 |
| Kalyan Jewellers India Ltd. | 604.2 | 580.9 | -23.30 | -3.86 |
| KEI Industries Ltd. | 4500 | 4477 | -23.00 | -0.51 |
| KPIT Technologies Ltd. | 563 | 555 | -8.00 | -1.42 |
| L&T Finance Ltd. | 296.8 | 295.8 | -1.00 | -0.34 |
| Laurus Labs Ltd. | 1926.9 | 1901.7 | -25.20 | -1.31 |
| Lupin Ltd. | 2063.2 | 2040.2 | -23.00 | -1.11 |
| Maruti Suzuki India Ltd. | 12231 | 12185 | -46.00 | -0.38 |
| Max Healthcare Institute Ltd. | 1030 | 1026 | -4.00 | -0.39 |
| Narayana Hrudayalaya Ltd. | 1894.9 | 1851.9 | -43.00 | -2.27 |
| NCC Ltd. | 137.33 | 135.01 | -2.32 | -1.69 |
| NHPC Ltd. | 76.04 | 75.46 | -0.58 | -0.76 |
| Oracle Financial Services Software Ltd. | 11803 | 11535 | -268.00 | -2.27 |
| Persistent Systems Ltd. | 5477.5 | 5431 | -46.50 | -0.85 |
| PNB Housing Finance Ltd. | 1145 | 1127.8 | -17.20 | -1.50 |
| Rail Vikas Nigam Ltd. | 199 | 197.5 | -1.50 | -0.75 |
| Reliance Power Ltd. | 21.03 | 20.79 | -0.24 | -1.14 |
| Siemens Ltd. | 3770 | 3742 | -28.00 | -0.74 |
| Suzlon Energy Ltd. | 42.9 | 42.15 | -0.75 | -1.75 |
| TVS Motor Company Ltd. | 4050 | 4033 | -17.00 | -0.42 |
| Wockhardt Ltd. | 2064.1 | 2021.5 | -42.60 | -2.06 |
Market Stats
Advances
41
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1276.9 | 1245.6 | 1255 | 1270.2 | 15.20 | 1.21 | 624972 | 79.38 | 2572 | 439.1 | 2026-09-16 15:58:38 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 205 | 200.4 | 202 | 202.9 | 0.90 | 0.45 | 353815 | 7.18 | 895.85 | 128.1 | 2026-09-16 15:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.8 | 384.05 | 378 | 378.8 | 383.1 | 4.30 | 1.14 | 53125 | 2.04 | 430.7 | 105.3 | 2026-09-16 15:24:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1232.8 | 1250.3 | 1207 | 1232.5 | 1233.4 | 0.90 | 0.07 | 167844 | 20.70 | 3140 | 588 | 2026-09-16 15:58:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 789 | 799.55 | 791.55 | -8.00 | -1.00 | 408549 | 32.34 | 1775.95 | 479.15 | 2026-09-16 15:59:32 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 293.5 | -4.00 | -1.34 | 2878370 | 84.48 | 3896 | 208.63 | 2026-09-16 15:59:02 |
| Apar Industries Ltd. | APARINDS | 16610 | 17200 | 16015 | 16550 | 17073 | 523.00 | 3.16 | 106072 | 181.10 | 18465 | 1153 | 2026-09-16 15:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410.95 | 429.55 | 402.15 | 406.2 | 411.95 | 5.75 | 1.42 | 2697223 | 111.11 | 584.9 | 225.45 | 2026-09-16 15:59:12 |
| Ather Energy Ltd. | ATHERENERG | 1557.9 | 1574.8 | 1521.1 | 1568.5 | 1552 | -16.50 | -1.05 | 23732 | 3.68 | 2026-09-16 15:24:57 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1657.1 | 1657.1 | 1623 | 1660 | 1643 | -17.00 | -1.02 | 522849 | 85.90 | 1717 | 397.2 | 2026-09-16 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11425 | 11596 | 11379 | 11424 | 11523 | 99.00 | 0.87 | 7552 | 8.70 | 12774 | 3461.25 | 2026-09-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.5 | 1019.3 | 1006.2 | 1009.2 | 1006.2 | -3.00 | -0.30 | 4190272 | 421.63 | 9788 | 787.9 | 2026-09-16 15:59:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11011 | 11090 | 10925 | 11100 | 10930 | -170.00 | -1.53 | 25570 | 27.95 | 14763 | 5276.95 | 2026-09-16 15:58:48 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 136.85 | 137.61 | 137.81 | 0.20 | 0.15 | 5030108 | 69.32 | 178.36 | 45.85 | 2026-09-16 15:56:07 |
| Bharat Dynamics Ltd. | BDL | 1131.4 | 1138.9 | 1095 | 1135 | 1136 | 1.00 | 0.09 | 1708626 | 194.10 | 2958 | 785.75 | 2026-09-16 15:59:44 |
| Bharat Electronics Ltd. | BEL | 384.05 | 390.2 | 382.1 | 382.9 | 385.75 | 2.85 | 0.74 | 10138395 | 391.09 | 473.45 | 87 | 2026-09-16 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 410.6 | -2.25 | -0.54 | 7088021 | 291.03 | 446.5 | 51.35 | 2026-09-16 15:59:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1838 | 1818.6 | 1830.4 | 1832.8 | 2.40 | 0.13 | 310524 | 56.91 | 2174.5 | 686.2 | 2026-09-16 15:24:56 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 279.3 | 286.45 | 281.25 | -5.20 | -1.82 | 1260023 | 35.44 | 861.85 | 250.25 | 2026-09-16 15:56:10 |
| Bosch Ltd. | BOSCHLTD | 47100 | 48325 | 46850 | 47070 | 47555 | 485.00 | 1.03 | 34806 | 165.52 | 50000 | 15300 | 2026-09-16 15:58:33 |
| BSE Ltd. | BSE | 3310 | 3317 | 3225 | 3310 | 3238 | -72.00 | -2.18 | 9578 | 3.10 | 7588 | 406.2 | 2026-09-16 15:24:55 |
| Canara Bank | CANBK | 122.8 | 123.7 | 121.81 | 122.37 | 123.2 | 0.83 | 0.68 | 1023733 | 12.61 | 632.9 | 78.6 | 2026-09-16 15:24:55 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1717 | 1775.5 | 1768.9 | -6.60 | -0.37 | 42109 | 7.45 | 10026.8 | 1008.1 | 2026-09-16 15:24:56 |
| Cummins India Ltd. | CUMMINSIND | 4863.5 | 4985 | 4844 | 4874 | 4940 | 66.00 | 1.35 | 399690 | 197.45 | 6100 | 1103.8 | 2026-09-16 15:53:36 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1030.3 | 1078.9 | 1054.5 | -24.40 | -2.26 | 488288 | 51.49 | 2381 | 723.8 | 2026-09-16 15:58:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 9168 | 9180 | 8923 | 9198 | 9150 | -48.00 | -0.52 | 15532 | 14.21 | 9615 | 2730 | 2026-09-16 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13260 | 12850 | 13180 | 13216 | 36.00 | 0.27 | 2912 | 3.85 | 19148.9 | 2553 | 2026-09-16 15:24:59 |
| DLF Ltd. | DLF | 620.85 | 628.3 | 611.5 | 620.85 | 623 | 2.15 | 0.35 | 135618 | 8.45 | 967.6 | 336.5 | 2026-09-16 15:24:50 |
| Eternal Ltd. | ETERNAL | 316.25 | 318.35 | 310.8 | 315.25 | 317 | 1.75 | 0.56 | 11286053 | 357.77 | 368.45 | 44.35 | 2026-09-16 15:56:38 |
| Fortis Healthcare Ltd. | FORTIS | 880 | 880.1 | 861.4 | 880.1 | 874 | -6.10 | -0.69 | 52367 | 4.58 | 1104.3 | 245.5 | 2026-09-16 15:24:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4238.1 | 4315.7 | 4149.7 | 4246.9 | 4298.9 | 52.00 | 1.22 | 18831 | 8.10 | 5650 | 98.55 | 2026-09-16 15:24:57 |
| General Insurance Corporation of India | GICRE | 340.45 | 342.15 | 337 | 338.2 | 337.75 | -0.45 | -0.13 | 328457 | 11.09 | 525.5 | 117.4 | 2026-09-16 15:57:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2371.7 | 2425.8 | 2306.3 | 2371.7 | 2410 | 38.30 | 1.61 | 677704 | 163.33 | 2532.4 | 361.4 | 2026-09-16 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2383.1 | 2408.5 | 2360 | 2409 | 2373.1 | -35.90 | -1.49 | 482108 | 114.41 | 5934.5 | 1589.5 | 2026-09-16 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 534 | 517 | 516.1 | 530.2 | 14.10 | 2.73 | 3970025 | 210.49 | 820.75 | 457.8 | 2026-09-16 15:58:08 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4709.6 | 4615.8 | 4695 | 4695.6 | 0.60 | 0.01 | 679509 | 319.07 | 5674.75 | 1771.25 | 2026-09-16 15:59:31 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 481.2 | -10.90 | -2.21 | 7054247 | 339.45 | 760.05 | 93.85 | 2026-09-16 15:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30400 | 29645 | 30790 | 30230 | -560.00 | -1.82 | 1446 | 4.37 | 38785 | 2840.1 | 2026-09-16 15:24:56 |
| Indian Bank | INDIANB | 840 | 849.8 | 834.7 | 836.75 | 843.15 | 6.40 | 0.76 | 36432 | 3.07 | 1000.9 | 173 | 2026-09-16 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 78.95 | -0.20 | -0.25 | 9834178 | 77.64 | 229 | 20.8 | 2026-09-16 15:59:24 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.59 | 107.4 | 109 | 108.3 | -0.70 | -0.64 | 38887 | 0.42 | 2026-09-16 15:24:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1263 | 1.50 | 0.12 | 33413 | 4.22 | 9128.9 | 908.3 | 2026-09-16 15:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 4799.5 | 4806 | 4701.5 | 4776 | 4746 | -30.00 | -0.63 | 15981 | 7.58 | 6232.5 | 1676 | 2026-09-16 15:24:56 |
| Jindal Stainless Ltd. | JSL | 723.55 | 738.8 | 715 | 723.55 | 731.9 | 8.35 | 1.15 | 1360030 | 99.54 | 884 | 115.9 | 2026-09-16 15:24:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 606.9 | 611.8 | 574.4 | 604.2 | 580.9 | -23.30 | -3.86 | 7484433 | 434.77 | 795.4 | 69 | 2026-09-16 15:59:32 |
| KEI Industries Ltd. | KEI | 4484 | 4544.5 | 4468 | 4500 | 4477 | -23.00 | -0.51 | 17619 | 7.89 | 5899 | 1337 | 2026-09-16 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 887.4 | 895.95 | 872.5 | 884.8 | 890 | 5.20 | 0.59 | 2441 | 0.22 | 1641.35 | 272 | 2026-09-16 15:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 553.1 | 563 | 555 | -8.00 | -1.42 | 831708 | 46.16 | 1928.7 | 521.05 | 2026-09-16 15:55:10 |
| L&T Finance Ltd. | LTF | 296.9 | 300.95 | 293.8 | 296.8 | 295.8 | -1.00 | -0.34 | 88708 | 2.62 | 338.6 | 72 | 2026-09-16 15:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1863.5 | 1926.9 | 1901.7 | -25.20 | -1.31 | 39180 | 7.45 | 1981.8 | 278.85 | 2026-09-16 15:24:57 |
| Lodha Developers Ltd. | LODHA | 1050 | 1090.6 | 1047.5 | 1064.8 | 1087.4 | 22.60 | 2.12 | 1204027 | 130.93 | 1649.95 | 355.5 | 2026-09-16 15:56:04 |
| Lupin Ltd. | LUPIN | 2056.4 | 2074.1 | 2033.5 | 2063.2 | 2040.2 | -23.00 | -1.11 | 33571 | 6.85 | 2529.5 | 623 | 2026-09-16 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 319.5 | 0.65 | 0.20 | 16310 | 0.52 | 381.55 | 90.5 | 2026-09-16 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12159 | 12231 | 12185 | -46.00 | -0.38 | 16758 | 20.42 | 17370 | 8076.05 | 2026-09-16 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.4 | 1036.4 | 1021.6 | 1030 | 1026 | -4.00 | -0.39 | 116198 | 11.92 | 1314.3 | 354.1 | 2026-09-16 15:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3224.5 | 3056.6 | 3173.5 | 3205 | 31.50 | 0.99 | 28091 | 9.00 | 10516 | 1156 | 2026-09-16 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2804.6 | 2725.2 | 2722.3 | 2784 | 61.70 | 2.27 | 29145 | 8.11 | 4149.5 | 911.25 | 2026-09-16 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1887.3 | 1887.3 | 1811 | 1894.9 | 1851.9 | -43.00 | -2.27 | 392264 | 72.64 | 2370.2 | 657.35 | 2026-09-16 15:24:56 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 135.01 | -2.32 | -1.69 | 1955001 | 26.39 | 364.5 | 63.25 | 2026-09-16 15:59:43 |
| NHPC Ltd. | NHPC | 76 | 76.73 | 75.26 | 76.04 | 75.46 | -0.58 | -0.76 | 329899 | 2.49 | 118.4 | 33.35 | 2026-09-16 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11920 | 11399 | 11803 | 11535 | -268.00 | -2.27 | 5954 | 6.87 | 13220 | 2883.25 | 2026-09-16 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1739.9 | 1847 | 1710.1 | 1736 | 1827.1 | 91.10 | 5.25 | 2054206 | 375.32 | 2246.9 | 356.2 | 2026-09-16 15:58:42 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5390.5 | 5477.5 | 5431 | -46.50 | -0.85 | 11663 | 6.33 | 8900 | 3092.05 | 2026-09-16 15:24:55 |
| PG Electroplast Ltd. | PGEL | 515.25 | 527 | 513 | 518 | 520.25 | 2.25 | 0.43 | 7577 | 0.39 | 4050 | 337 | 2026-09-16 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.4 | 1152.3 | 1126.9 | 1145 | 1127.8 | -17.20 | -1.50 | 2511 | 0.28 | 1211.5 | 286.612557384279 | 2026-09-16 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.25 | 3.25 | 0.94 | 318106 | 11.05 | 580 | 100.85 | 2026-09-16 15:24:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1418.9 | 1442 | 1409.1 | 1417 | 1439.8 | 22.80 | 1.61 | 11858 | 1.71 | 2074.8 | 391 | 2026-09-16 15:24:51 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 195.15 | 199 | 197.5 | -1.50 | -0.75 | 4733889 | 93.49 | 647 | 30.55 | 2026-09-16 15:59:27 |
| REC Ltd. | RECLTD | 308.7 | 315.5 | 308.7 | 308.5 | 313 | 4.50 | 1.46 | 104056 | 3.26 | 654 | 91.05 | 2026-09-16 15:24:59 |
| Redington Ltd. | REDINGTON | 378.95 | 389.9 | 371.2 | 378.95 | 388 | 9.05 | 2.39 | 5522638 | 214.28 | 403.25 | 135 | 2026-09-16 15:24:59 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.79 | -0.24 | -1.14 | 18554279 | 38.57 | 76.49 | 9.05 | 2026-09-16 15:24:59 |
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3742 | -28.00 | -0.74 | 132688 | 49.65 | 8129.9 | 2450 | 2026-09-16 15:52:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3346.6 | 3270 | 3300 | 3300 | 0.00 | 0.00 | 84649 | 27.93 | 6460 | 1820 | 2026-09-16 15:58:45 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 42.9 | 41.76 | 42.9 | 42.15 | -0.75 | -1.75 | 1054461 | 4.44 | 86.04 | 6.6 | 2026-09-16 15:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 789.45 | 811.45 | 813.3 | 1.85 | 0.23 | 780315 | 63.46 | 1896.95 | 128 | 2026-09-16 15:24:59 |
| Trent Ltd. | TRENT | 2735.4 | 2799.2 | 2723.9 | 2730 | 2769.7 | 39.70 | 1.45 | 620165 | 171.77 | 8345 | 1155 | 2026-09-16 15:54:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4033 | -17.00 | -0.42 | 439422 | 177.22 | 4484.5 | 925 | 2026-09-16 15:58:43 |
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| Varun Beverages Ltd. | VBL | 408.9 | 414.4 | 407.15 | 409.6 | 411.6 | 2.00 | 0.49 | 101557 | 4.18 | 1702.8 | 381 | 2026-09-16 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075 | 1967.3 | 2064.1 | 2021.5 | -42.60 | -2.06 | 1262973 | 255.31 | 2422.3 | 145.15 | 2026-09-16 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1093.7 | 1113.3 | 1086 | 1099 | 1107.5 | 8.50 | 0.77 | 689380 | 76.35 | 1324.3 | 350.25 | 2026-09-16 15:54:33 |