Select Exchange & Index:
NIFTYALPHA
54486.90
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56396.30 | Prev. Close | 56315.40 |
|---|---|---|---|
| Day High | 56467.10 | 52 Week High | 57648.20 |
| Day Low | 54365.75 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 281.65 | 286.45 | 4.80 | 1.70 |
| Cyient Ltd. | 1059.4 | 1078.9 | 19.50 | 1.84 |
| Dixon Technologies (India) Ltd. | 13425 | 13512 | 87.00 | 0.65 |
| HDFC Asset Management Company Ltd. | 2403.9 | 2409 | 5.10 | 0.21 |
| Info Edge (India) Ltd. | 1250.8 | 1261.5 | 10.70 | 0.86 |
| Kalyan Jewellers India Ltd. | 601.15 | 604.2 | 3.05 | 0.51 |
| KPIT Technologies Ltd. | 553.75 | 563 | 9.25 | 1.67 |
| Narayana Hrudayalaya Ltd. | 1869.2 | 1899 | 29.80 | 1.59 |
| Oracle Financial Services Software Ltd. | 11763 | 11803 | 40.00 | 0.34 |
| Persistent Systems Ltd. | 5516 | 5747.5 | 231.50 | 4.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1281.3 | 1255 | -26.30 | -2.05 |
| Adani Power Ltd. | 209.97 | 202 | -7.97 | -3.80 |
| Aditya Birla Capital Ltd. | 395 | 390.65 | -4.35 | -1.10 |
| Aditya Birla Real Estate Ltd. | 1281.6 | 1232.5 | -49.10 | -3.83 |
| Amara Raja Energy & Mobility Ltd. | 813.9 | 799.55 | -14.35 | -1.76 |
| Angel One Ltd. | 305 | 297.5 | -7.50 | -2.46 |
| Apar Industries Ltd. | 17500 | 16613 | -887.00 | -5.07 |
| Apollo Tyres Ltd. | 417.65 | 406.2 | -11.45 | -2.74 |
| Ather Energy Ltd. | 1656 | 1624.2 | -31.80 | -1.92 |
| Aurobindo Pharma Ltd. | 1679.8 | 1660 | -19.80 | -1.18 |
| Bajaj Auto Ltd. | 11678 | 11424 | -254.00 | -2.18 |
| Bajaj Finance Ltd. | 1034.5 | 1009.2 | -25.30 | -2.45 |
| Bajaj Holdings & Investment Ltd. | 11134 | 11100 | -34.00 | -0.31 |
| Bank Of India | 140 | 137.61 | -2.39 | -1.71 |
| Bharat Dynamics Ltd. | 1190 | 1135 | -55.00 | -4.62 |
| Bharat Electronics Ltd. | 404.35 | 382.9 | -21.45 | -5.30 |
| Bharat Heavy Electricals Ltd. | 431 | 412.85 | -18.15 | -4.21 |
| Bharti Airtel Ltd. | 1831.1 | 1830.4 | -0.70 | -0.04 |
| Bosch Ltd. | 48385 | 47070 | -1315.00 | -2.72 |
| BSE Ltd. | 3384 | 3369.9 | -14.10 | -0.42 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| Coforge Ltd. | 1846.5 | 1775.5 | -71.00 | -3.85 |
| Cummins India Ltd. | 5070 | 4874 | -196.00 | -3.87 |
| Divi's Laboratories Ltd. | 9322 | 9198 | -124.00 | -1.33 |
| DLF Ltd. | 644.5 | 620.85 | -23.65 | -3.67 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| Fortis Healthcare Ltd. | 887.8 | 880.1 | -7.70 | -0.87 |
| GE Vernova T&D India Ltd. | 4548.1 | 4246.9 | -301.20 | -6.62 |
| General Insurance Corporation of India | 349.4 | 338.2 | -11.20 | -3.21 |
| Glenmark Pharmaceuticals Ltd. | 2419.2 | 2371.7 | -47.50 | -1.96 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| Hindustan Aeronautics Ltd. | 4905 | 4695 | -210.00 | -4.28 |
| Hindustan Copper Ltd. | 514.5 | 493.7 | -20.80 | -4.04 |
| Hitachi Energy India Ltd. | 31435 | 30910 | -525.00 | -1.67 |
| Indian Bank | 853.5 | 836.75 | -16.75 | -1.96 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.15 | -1.94 | -2.39 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | 111.37 | -0.34 | -0.30 |
| Interglobe Aviation Ltd. | 4973 | 4776 | -197.00 | -3.96 |
| Jindal Stainless Ltd. | 756.1 | 726.05 | -30.05 | -3.97 |
| KEI Industries Ltd. | 4578 | 4500 | -78.00 | -1.70 |
| KFin Technologies Ltd. | 900 | 884.8 | -15.20 | -1.69 |
| L&T Finance Ltd. | 309.1 | 306.7 | -2.40 | -0.78 |
| Laurus Labs Ltd. | 1969 | 1942.5 | -26.50 | -1.35 |
| Lodha Developers Ltd. | 1116.9 | 1064.8 | -52.10 | -4.66 |
| Lupin Ltd. | 2095 | 2063.2 | -31.80 | -1.52 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| Maruti Suzuki India Ltd. | 12400 | 12231 | -169.00 | -1.36 |
| Max Healthcare Institute Ltd. | 1037.7 | 1036.5 | -1.20 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 3276 | 3183.5 | -92.50 | -2.82 |
| Muthoot Finance Ltd. | 2792.1 | 2781.7 | -10.40 | -0.37 |
| NCC Ltd. | 140.94 | 137.33 | -3.61 | -2.56 |
| NHPC Ltd. | 76.38 | 76.04 | -0.34 | -0.45 |
| PB Fintech Ltd. | 1797.3 | 1736 | -61.30 | -3.41 |
| PG Electroplast Ltd. | 545 | 541.8 | -3.20 | -0.59 |
| PNB Housing Finance Ltd. | 1178.9 | 1155.7 | -23.20 | -1.97 |
| Power Finance Corporation Ltd. | 353.45 | 344 | -9.45 | -2.67 |
| Prestige Estates Projects Ltd. | 1498 | 1476 | -22.00 | -1.47 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| Rail Vikas Nigam Ltd. | 204.9 | 199 | -5.90 | -2.88 |
| REC Ltd. | 312.7 | 308.5 | -4.20 | -1.34 |
| Redington Ltd. | 393.7 | 379.05 | -14.65 | -3.72 |
| Reliance Power Ltd. | 21.58 | 21.1 | -0.48 | -2.22 |
| Siemens Ltd. | 3957 | 3770 | -187.00 | -4.73 |
| Supreme Industries Ltd. | 3364.4 | 3300 | -64.40 | -1.91 |
| Suzlon Energy Ltd. | 44.12 | 42.9 | -1.22 | -2.77 |
| Titagarh Rail Systems Ltd. | 842.15 | 813.5 | -28.65 | -3.40 |
| Trent Ltd. | 2802.4 | 2730 | -72.40 | -2.58 |
| TVS Motor Company Ltd. | 4125 | 4050 | -75.00 | -1.82 |
| Union Bank Of India | 178.1 | 175 | -3.10 | -1.74 |
| Varun Beverages Ltd. | 416.5 | 414.8 | -1.70 | -0.41 |
| Wockhardt Ltd. | 2179.4 | 2064.1 | -115.30 | -5.29 |
| Zydus Lifesciences Ltd. | 1119.1 | 1099 | -20.10 | -1.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1249 | 1281.3 | 1255 | -26.30 | -2.05 | 980470 | 123.05 | 2572 | 439.1 | 2026-09-15 15:58:47 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 201.4 | 209.97 | 202 | -7.97 | -3.80 | 14410396 | 291.09 | 895.85 | 128.1 | 2026-09-15 15:29:05 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395.15 | 396.8 | 389.5 | 395 | 390.65 | -4.35 | -1.10 | 713279 | 27.86 | 430.7 | 105.3 | 2026-09-15 09:39:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1276.2 | 1281.7 | 1227 | 1281.6 | 1232.5 | -49.10 | -3.83 | 197639 | 24.36 | 3140 | 588 | 2026-09-15 15:57:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.95 | 824 | 794.6 | 813.9 | 799.55 | -14.35 | -1.76 | 408139 | 32.63 | 1775.95 | 479.15 | 2026-09-15 16:00:26 |
| Angel One Ltd. | ANGELONE | 306.45 | 310 | 297.3 | 305 | 297.5 | -7.50 | -2.46 | 5536817 | 164.72 | 3896 | 208.63 | 2026-09-15 15:58:34 |
| Apar Industries Ltd. | APARINDS | 17598 | 17688 | 16490 | 17500 | 16613 | -887.00 | -5.07 | 100686 | 167.27 | 18465 | 1153 | 2026-09-15 15:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 417.75 | 405.05 | 417.65 | 406.2 | -11.45 | -2.74 | 329820 | 13.40 | 584.9 | 225.45 | 2026-09-15 16:00:26 |
| Ather Energy Ltd. | ATHERENERG | 1660.7 | 1662 | 1616.7 | 1656 | 1624.2 | -31.80 | -1.92 | 674261 | 109.51 | 2026-09-15 09:39:54 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1688 | 1688 | 1642.1 | 1679.8 | 1660 | -19.80 | -1.18 | 438757 | 72.83 | 1717 | 397.2 | 2026-09-15 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11416 | 11678 | 11424 | -254.00 | -2.18 | 236715 | 270.42 | 12774 | 3461.25 | 2026-09-15 15:29:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1038.6 | 1005.5 | 1034.5 | 1009.2 | -25.30 | -2.45 | 5792124 | 584.54 | 9788 | 787.9 | 2026-09-15 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11134 | 11208 | 11060 | 11134 | 11100 | -34.00 | -0.31 | 56888 | 63.15 | 14763 | 5276.95 | 2026-09-15 15:59:58 |
| Bank Of India | BANKINDIA | 140 | 140.41 | 137 | 140 | 137.61 | -2.39 | -1.71 | 4479489 | 61.64 | 178.36 | 45.85 | 2026-09-15 15:59:18 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1194.6 | 1123 | 1190 | 1135 | -55.00 | -4.62 | 1293584 | 146.82 | 2958 | 785.75 | 2026-09-15 15:59:14 |
| Bharat Electronics Ltd. | BEL | 402 | 403.65 | 382.9 | 404.35 | 382.9 | -21.45 | -5.30 | 16741114 | 641.02 | 473.45 | 87 | 2026-09-15 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 412.85 | 431 | 412.85 | -18.15 | -4.21 | 7340842 | 303.07 | 446.5 | 51.35 | 2026-09-15 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1819.6 | 1831.1 | 1830.4 | -0.70 | -0.04 | 4051093 | 741.51 | 2174.5 | 686.2 | 2026-09-15 15:29:05 |
| Birlasoft Ltd. | BSOFT | 291 | 302.85 | 285.1 | 281.65 | 286.45 | 4.80 | 1.70 | 8595221 | 246.21 | 861.85 | 250.25 | 2026-09-15 16:00:26 |
| Bosch Ltd. | BOSCHLTD | 48725 | 48725 | 47070 | 48385 | 47070 | -1315.00 | -2.72 | 30224 | 142.26 | 50000 | 15300 | 2026-09-15 15:54:22 |
| BSE Ltd. | BSE | 3417 | 3452.7 | 3356.4 | 3384 | 3369.9 | -14.10 | -0.42 | 997463 | 336.14 | 7588 | 406.2 | 2026-09-15 09:39:58 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| Coforge Ltd. | COFORGE | 1887.3 | 1893.6 | 1765.6 | 1846.5 | 1775.5 | -71.00 | -3.85 | 4583143 | 813.74 | 10026.8 | 1008.1 | 2026-09-15 15:29:05 |
| Cummins India Ltd. | CUMMINSIND | 5070 | 5121.5 | 4874 | 5070 | 4874 | -196.00 | -3.87 | 304824 | 148.57 | 6100 | 1103.8 | 2026-09-15 15:56:12 |
| Cyient Ltd. | CYIENT | 1076.6 | 1107.2 | 1065.6 | 1059.4 | 1078.9 | 19.50 | 1.84 | 857646 | 92.53 | 2381 | 723.8 | 2026-09-15 16:00:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9118.5 | 9322 | 9198 | -124.00 | -1.33 | 380785 | 350.25 | 9615 | 2730 | 2026-09-15 15:29:09 |
| Dixon Technologies (India) Ltd. | DIXON | 13490 | 13575 | 13379 | 13425 | 13512 | 87.00 | 0.65 | 51913 | 70.14 | 19148.9 | 2553 | 2026-09-15 09:39:55 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 620.85 | 644.5 | 620.85 | -23.65 | -3.67 | 3661339 | 227.31 | 967.6 | 336.5 | 2026-09-15 15:29:08 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 896.55 | 875.2 | 887.8 | 880.1 | -7.70 | -0.87 | 842491 | 74.15 | 1104.3 | 245.5 | 2026-09-15 15:29:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4520 | 4520 | 4191.6 | 4548.1 | 4246.9 | -301.20 | -6.62 | 1106294 | 469.83 | 5650 | 98.55 | 2026-09-15 15:29:06 |
| General Insurance Corporation of India | GICRE | 350 | 350.2 | 337.1 | 349.4 | 338.2 | -11.20 | -3.21 | 370114 | 12.52 | 525.5 | 117.4 | 2026-09-15 15:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2420.8 | 2429.8 | 2346.6 | 2419.2 | 2371.7 | -47.50 | -1.96 | 275789 | 65.41 | 2532.4 | 361.4 | 2026-09-15 15:58:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2416.9 | 2423.9 | 2385 | 2403.9 | 2409 | 5.10 | 0.21 | 652383 | 157.16 | 5934.5 | 1589.5 | 2026-09-15 15:59:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4940 | 4674 | 4905 | 4695 | -210.00 | -4.28 | 809202 | 379.92 | 5674.75 | 1771.25 | 2026-09-15 15:59:15 |
| Hindustan Copper Ltd. | HINDCOPPER | 513.95 | 513.95 | 490.55 | 514.5 | 493.7 | -20.80 | -4.04 | 6981469 | 344.68 | 760.05 | 93.85 | 2026-09-15 15:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31260 | 31295 | 30725 | 31435 | 30910 | -525.00 | -1.67 | 15308 | 47.32 | 38785 | 2840.1 | 2026-09-15 09:39:55 |
| Indian Bank | INDIANB | 854.2 | 859.5 | 833.8 | 853.5 | 836.75 | -16.75 | -1.96 | 753420 | 63.04 | 1000.9 | 173 | 2026-09-15 15:29:09 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79 | 81.09 | 79.15 | -1.94 | -2.39 | 8655447 | 68.51 | 229 | 20.8 | 2026-09-15 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.71 | 112.08 | 111.19 | 111.71 | 111.37 | -0.34 | -0.30 | 491475 | 5.47 | 2026-09-15 09:39:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1261.5 | 1250.8 | 1261.5 | 10.70 | 0.86 | 1716943 | 216.59 | 9128.9 | 908.3 | 2026-09-15 15:29:06 |
| Interglobe Aviation Ltd. | INDIGO | 4955.5 | 4963.5 | 4773 | 4973 | 4776 | -197.00 | -3.96 | 860302 | 410.88 | 6232.5 | 1676 | 2026-09-15 15:29:06 |
| Jindal Stainless Ltd. | JSL | 755 | 760 | 721.25 | 756.1 | 726.05 | -30.05 | -3.97 | 547405 | 39.74 | 884 | 115.9 | 2026-09-15 15:29:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 616 | 604.2 | 601.15 | 604.2 | 3.05 | 0.51 | 8522494 | 514.93 | 795.4 | 69 | 2026-09-15 15:59:34 |
| KEI Industries Ltd. | KEI | 4570 | 4574.5 | 4449 | 4578 | 4500 | -78.00 | -1.70 | 371230 | 167.05 | 5899 | 1337 | 2026-09-15 15:29:07 |
| KFin Technologies Ltd. | KFINTECH | 901.8 | 903.85 | 880 | 900 | 884.8 | -15.20 | -1.69 | 761354 | 67.36 | 1641.35 | 272 | 2026-09-15 15:29:05 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 580.95 | 560 | 553.75 | 563 | 9.25 | 1.67 | 4090759 | 230.31 | 1928.7 | 521.05 | 2026-09-15 15:58:45 |
| L&T Finance Ltd. | LTF | 310.6 | 311.3 | 305.8 | 309.1 | 306.7 | -2.40 | -0.78 | 341590 | 10.48 | 338.6 | 72 | 2026-09-15 09:39:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1975 | 1981 | 1940.3 | 1969 | 1942.5 | -26.50 | -1.35 | 284558 | 55.28 | 1981.8 | 278.85 | 2026-09-15 09:39:54 |
| Lodha Developers Ltd. | LODHA | 1128 | 1128 | 1064.8 | 1116.9 | 1064.8 | -52.10 | -4.66 | 1480215 | 157.61 | 1649.95 | 355.5 | 2026-09-15 15:58:46 |
| Lupin Ltd. | LUPIN | 2095 | 2099.5 | 2049.5 | 2095 | 2063.2 | -31.80 | -1.52 | 599551 | 123.70 | 2529.5 | 623 | 2026-09-15 15:29:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12231 | 12400 | 12231 | -169.00 | -1.36 | 286087 | 349.91 | 17370 | 8076.05 | 2026-09-15 15:29:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1036.5 | -1.20 | -0.12 | 244042 | 25.29 | 1314.3 | 354.1 | 2026-09-15 09:39:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3267.6 | 3156.4 | 3276 | 3183.5 | -92.50 | -2.82 | 468867 | 149.26 | 10516 | 1156 | 2026-09-15 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792.1 | 2794 | 2768.5 | 2792.1 | 2781.7 | -10.40 | -0.37 | 72765 | 20.24 | 4149.5 | 911.25 | 2026-09-15 09:39:55 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1914.9 | 1878.9 | 1869.2 | 1899 | 29.80 | 1.59 | 249602 | 47.40 | 2370.2 | 657.35 | 2026-09-15 15:29:54 |
| NCC Ltd. | NCC | 141.33 | 142.23 | 136.6 | 140.94 | 137.33 | -3.61 | -2.56 | 1413062 | 19.41 | 364.5 | 63.25 | 2026-09-15 15:59:25 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.56 | 76.38 | 76.04 | -0.34 | -0.45 | 8553360 | 65.04 | 118.4 | 33.35 | 2026-09-15 15:29:07 |
| Oracle Financial Services Software Ltd. | OFSS | 11910 | 12099 | 11692 | 11763 | 11803 | 40.00 | 0.34 | 231277 | 272.98 | 13220 | 2883.25 | 2026-09-15 15:29:07 |
| PB Fintech Ltd. | POLICYBZR | 1799 | 1804.3 | 1736 | 1797.3 | 1736 | -61.30 | -3.41 | 750563 | 130.30 | 2246.9 | 356.2 | 2026-09-15 15:53:57 |
| Persistent Systems Ltd. | PERSISTENT | 5654 | 5759 | 5654 | 5516 | 5747.5 | 231.50 | 4.20 | 213467 | 122.69 | 8900 | 3092.05 | 2026-09-15 09:39:58 |
| PG Electroplast Ltd. | PGEL | 543.75 | 545 | 540.1 | 545 | 541.8 | -3.20 | -0.59 | 88535 | 4.80 | 4050 | 337 | 2026-09-15 09:39:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.8 | 1178.9 | 1151.3 | 1178.9 | 1155.7 | -23.20 | -1.97 | 48870 | 5.65 | 1211.5 | 286.612557384279 | 2026-09-15 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 344 | 353.45 | 344 | -9.45 | -2.67 | 7486385 | 257.53 | 580 | 100.85 | 2026-09-15 15:29:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1498.2 | 1514.9 | 1467.6 | 1498 | 1476 | -22.00 | -1.47 | 67031 | 9.89 | 2074.8 | 391 | 2026-09-15 09:39:59 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| Rail Vikas Nigam Ltd. | RVNL | 205 | 207 | 198.29 | 204.9 | 199 | -5.90 | -2.88 | 3967219 | 78.95 | 647 | 30.55 | 2026-09-15 15:59:51 |
| REC Ltd. | RECLTD | 313 | 314.8 | 308.5 | 312.7 | 308.5 | -4.20 | -1.34 | 4662998 | 143.85 | 654 | 91.05 | 2026-09-15 15:29:08 |
| Redington Ltd. | REDINGTON | 395.7 | 398.85 | 375 | 393.7 | 379.05 | -14.65 | -3.72 | 4337301 | 164.41 | 403.25 | 135 | 2026-09-15 15:29:56 |
| Reliance Power Ltd. | RPOWER | 21.6 | 21.74 | 20.9 | 21.58 | 21.1 | -0.48 | -2.22 | 17697297 | 37.34 | 76.49 | 9.05 | 2026-09-15 15:29:56 |
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3770 | 3957 | 3770 | -187.00 | -4.73 | 347469 | 131.00 | 8129.9 | 2450 | 2026-09-15 15:58:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3369 | 3413.9 | 3300 | 3364.4 | 3300 | -64.40 | -1.91 | 157956 | 52.13 | 6460 | 1820 | 2026-09-15 15:57:31 |
| Suzlon Energy Ltd. | SUZLON | 44.53 | 44.97 | 42.58 | 44.12 | 42.9 | -1.22 | -2.77 | 40265715 | 172.74 | 86.04 | 6.6 | 2026-09-15 15:29:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.7 | 848.4 | 809 | 842.15 | 813.5 | -28.65 | -3.40 | 476266 | 38.74 | 1896.95 | 128 | 2026-09-15 15:29:56 |
| Trent Ltd. | TRENT | 2802.4 | 2817.6 | 2730 | 2802.4 | 2730 | -72.40 | -2.58 | 494769 | 135.07 | 8345 | 1155 | 2026-09-15 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4022.1 | 4125 | 4050 | -75.00 | -1.82 | 496058 | 200.90 | 4484.5 | 925 | 2026-09-15 15:59:42 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.74 | 178.1 | 175 | -3.10 | -1.74 | 4444139 | 77.77 | 205.49 | 38.3 | 2026-09-15 15:29:10 |
| Varun Beverages Ltd. | VBL | 417.5 | 419.75 | 414 | 416.5 | 414.8 | -1.70 | -0.41 | 648654 | 26.91 | 1702.8 | 381 | 2026-09-15 09:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2190 | 2193.8 | 2055 | 2179.4 | 2064.1 | -115.30 | -5.29 | 851928 | 175.85 | 2422.3 | 145.15 | 2026-09-15 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.1 | 1124.5 | 1099 | 1119.1 | 1099 | -20.10 | -1.80 | 522672 | 57.44 | 1324.3 | 350.25 | 2026-09-15 15:56:50 |