Select Exchange & Index:
NIFTYALPHA
46892.45
updated on: 16-Mar-2026 [16:14]
Advances - 40 |
Declines - 38 |
Unchanged - 2
Overview
| Open | 46625.85 | Prev. Close | 46775.25 |
|---|---|---|---|
| Day High | 47111.75 | 52 Week High | 53984.85 |
| Day Low | 46004.10 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 861.35 | 866.95 | 5.60 | 0.65 |
| Adani Power Ltd. | 146.57 | 154.06 | 7.49 | 5.11 |
| Aditya Birla Capital Ltd. | 310.75 | 314.6 | 3.85 | 1.24 |
| Angel One Ltd. | 215.58 | 216.63 | 1.05 | 0.49 |
| Apar Industries Ltd. | 8989 | 9119 | 130.00 | 1.45 |
| Apollo Tyres Ltd. | 400.3 | 412.8 | 12.50 | 3.12 |
| Bajaj Auto Ltd. | 8875 | 9073 | 198.00 | 2.23 |
| Bajaj Finance Ltd. | 855.05 | 878.15 | 23.10 | 2.70 |
| Bajaj Holdings & Investment Ltd. | 9506 | 9631 | 125.00 | 1.31 |
| Bank Of India | 150.2 | 150.67 | 0.47 | 0.31 |
| Bosch Ltd. | 30185 | 30355 | 170.00 | 0.56 |
| BSE Ltd. | 2797 | 2862.6 | 65.60 | 2.35 |
| Eternal Ltd. | 215.68 | 222.04 | 6.36 | 2.95 |
| General Insurance Corporation of India | 359.85 | 362.55 | 2.70 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2170.7 | 2175.4 | 4.70 | 0.22 |
| HDFC Life Insurance Company Ltd. | 625.75 | 626 | 0.25 | 0.04 |
| Hitachi Energy India Ltd. | 24165 | 24205 | 40.00 | 0.17 |
| Indian Bank | 870.3 | 877.45 | 7.15 | 0.82 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 115.19 | 0.34 | 0.30 |
| Interglobe Aviation Ltd. | 4158.2 | 4222.1 | 63.90 | 1.54 |
| Jindal Stainless Ltd. | 707.45 | 709.9 | 2.45 | 0.35 |
| Kalyan Jewellers India Ltd. | 379 | 381.6 | 2.60 | 0.69 |
| KEI Industries Ltd. | 4158 | 4174 | 16.00 | 0.38 |
| KFin Technologies Ltd. | 892.55 | 901.35 | 8.80 | 0.99 |
| L&T Finance Ltd. | 258 | 260.65 | 2.65 | 1.03 |
| Maruti Suzuki India Ltd. | 12591 | 12757 | 166.00 | 1.32 |
| Multi Commodity Exchange Of India Ltd. | 2498.8 | 2555.6 | 56.80 | 2.27 |
| Muthoot Finance Ltd. | 3333.2 | 3361 | 27.80 | 0.83 |
| NHPC Ltd. | 74.98 | 75.27 | 0.29 | 0.39 |
| PB Fintech Ltd. | 1446 | 1475.3 | 29.30 | 2.03 |
| PG Electroplast Ltd. | 502.2 | 507.35 | 5.15 | 1.03 |
| PNB Housing Finance Ltd. | 763.9 | 766.75 | 2.85 | 0.37 |
| Poonawalla Fincorp Ltd. | 408.35 | 423.4 | 15.05 | 3.69 |
| Power Finance Corporation Ltd. | 405.6 | 406.25 | 0.65 | 0.16 |
| REC Ltd. | 331.5 | 332.45 | 0.95 | 0.29 |
| Reliance Power Ltd. | 22.25 | 22.42 | 0.17 | 0.76 |
| Supreme Industries Ltd. | 3886.5 | 3927.6 | 41.10 | 1.06 |
| Trent Ltd. | 3487.8 | 3596.1 | 108.30 | 3.11 |
| TVS Motor Company Ltd. | 3324.5 | 3374.8 | 50.30 | 1.51 |
| Varun Beverages Ltd. | 401.3 | 407.15 | 5.85 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1134 | 1094.9 | -39.10 | -3.45 |
| Amara Raja Energy & Mobility Ltd. | 773.7 | 769.05 | -4.65 | -0.60 |
| Aurobindo Pharma Ltd. | 1296.5 | 1279.6 | -16.90 | -1.30 |
| Bharat Dynamics Ltd. | 1312 | 1284 | -28.00 | -2.13 |
| Bharat Electronics Ltd. | 439.4 | 429.5 | -9.90 | -2.25 |
| Bharat Heavy Electricals Ltd. | 258.5 | 253.5 | -5.00 | -1.93 |
| Bharti Airtel Ltd. | 1803.4 | 1788.8 | -14.60 | -0.81 |
| Birlasoft Ltd. | 360.15 | 348.6 | -11.55 | -3.21 |
| Canara Bank | 134.68 | 134.51 | -0.17 | -0.13 |
| Coforge Ltd. | 1089.7 | 1080.6 | -9.10 | -0.84 |
| Cummins India Ltd. | 4649.7 | 4589.7 | -60.00 | -1.29 |
| Cyient Ltd. | 870.1 | 854.5 | -15.60 | -1.79 |
| Dixon Technologies (India) Ltd. | 10338 | 10263 | -75.00 | -0.73 |
| DLF Ltd. | 542.75 | 530.35 | -12.40 | -2.28 |
| Fortis Healthcare Ltd. | 839.75 | 807.9 | -31.85 | -3.79 |
| HDFC Asset Management Company Ltd. | 2381 | 2367.2 | -13.80 | -0.58 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3913.1 | -1.30 | -0.03 |
| Hindustan Copper Ltd. | 496.3 | 477.55 | -18.75 | -3.78 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.44 | -0.76 | -0.78 |
| Info Edge (India) Ltd. | 952.4 | 949.6 | -2.80 | -0.29 |
| KPIT Technologies Ltd. | 660.15 | 631.95 | -28.20 | -4.27 |
| Laurus Labs Ltd. | 1003.4 | 960.8 | -42.60 | -4.25 |
| Lodha Developers Ltd. | 866.35 | 848.75 | -17.60 | -2.03 |
| Lupin Ltd. | 2314.9 | 2290.4 | -24.50 | -1.06 |
| Manappuram Finance Ltd. | 256.1 | 251.2 | -4.90 | -1.91 |
| Max Healthcare Institute Ltd. | 990 | 970.6 | -19.40 | -1.96 |
| Narayana Hrudayalaya Ltd. | 1668.8 | 1640.1 | -28.70 | -1.72 |
| NCC Ltd. | 144.28 | 141.84 | -2.44 | -1.69 |
| Oracle Financial Services Software Ltd. | 6526 | 6414 | -112.00 | -1.72 |
| Prestige Estates Projects Ltd. | 1257 | 1250.3 | -6.70 | -0.53 |
| Punjab National Bank | 111.7 | 110.97 | -0.73 | -0.65 |
| Rail Vikas Nigam Ltd. | 271.25 | 266.7 | -4.55 | -1.68 |
| Redington Ltd. | 234.55 | 233 | -1.55 | -0.66 |
| Siemens Ltd. | 3207.6 | 3149.6 | -58.00 | -1.81 |
| Suzlon Energy Ltd. | 41.41 | 41.01 | -0.40 | -0.97 |
| Titagarh Rail Systems Ltd. | 639.4 | 627.95 | -11.45 | -1.79 |
| Wockhardt Ltd. | 1211.3 | 1196.4 | -14.90 | -1.23 |
| Zydus Lifesciences Ltd. | 905.9 | 886.9 | -19.00 | -2.10 |
Market Stats
Advances
40
Declines
38
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 861.35 | 873.8 | 853 | 861.35 | 866.95 | 5.60 | 0.65 | 2609169 | 226.20 | 2572 | 439.1 | 2026-03-16 16:03:55 |
| Adani Power Ltd. | ADANIPOWER | 149.9 | 155 | 146.4 | 146.57 | 154.06 | 7.49 | 5.11 | 90227164 | 1390.04 | 895.85 | 128.1 | 2026-03-16 16:03:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 309 | 317.1 | 307.5 | 310.75 | 314.6 | 3.85 | 1.24 | 3069058 | 96.55 | 369.3 | 105.3 | 2026-03-16 15:57:31 |
| Aditya Birla Real Estate Ltd. | ABREL | 1140 | 1142 | 1080.1 | 1134 | 1094.9 | -39.10 | -3.45 | 332733 | 36.43 | 3140 | 588 | 2026-03-16 16:03:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 770 | 774.9 | 758.85 | 773.7 | 769.05 | -4.65 | -0.60 | 351944 | 27.07 | 1775.95 | 479.15 | 2026-03-16 16:03:55 |
| Angel One Ltd. | ANGELONE | 215.58 | 217.9 | 210.62 | 215.58 | 216.63 | 1.05 | 0.49 | 9982288 | 216.25 | 3896 | 208.63 | 2026-03-16 16:03:54 |
| Apar Industries Ltd. | APARINDS | 8989 | 9231 | 8856 | 8989 | 9119 | 130.00 | 1.45 | 80272 | 73.20 | 11750 | 1153 | 2026-03-16 15:59:35 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.45 | 414.25 | 392.05 | 400.3 | 412.8 | 12.50 | 3.12 | 1670759 | 68.97 | 584.9 | 225.45 | 2026-03-16 15:59:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1302 | 1314 | 1265.8 | 1296.5 | 1279.6 | -16.90 | -1.30 | 1436685 | 183.84 | 1592 | 397.2 | 2026-03-16 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8866 | 9103.5 | 8742.5 | 8875 | 9073 | 198.00 | 2.23 | 580318 | 526.52 | 12774 | 3461.25 | 2026-03-16 16:03:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 850.1 | 881.9 | 850.1 | 855.05 | 878.15 | 23.10 | 2.70 | 8982957 | 788.84 | 9788 | 848.8 | 2026-03-16 16:03:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9506 | 9691 | 9345 | 9506 | 9631 | 125.00 | 1.31 | 46038 | 44.34 | 14763 | 5276.95 | 2026-03-16 16:03:55 |
| Bank Of India | BANKINDIA | 149 | 151.84 | 146.88 | 150.2 | 150.67 | 0.47 | 0.31 | 10444439 | 157.37 | 178.36 | 45.85 | 2026-03-16 15:59:26 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1312 | 1264.1 | 1312 | 1284 | -28.00 | -2.13 | 1170601 | 150.31 | 2958 | 785.75 | 2026-03-16 16:03:54 |
| Bharat Electronics Ltd. | BEL | 431.9 | 437.8 | 422.25 | 439.4 | 429.5 | -9.90 | -2.25 | 22324389 | 958.83 | 473.45 | 87 | 2026-03-16 16:03:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.05 | 260.8 | 248.9 | 258.5 | 253.5 | -5.00 | -1.93 | 7970526 | 202.05 | 335.35 | 51.35 | 2026-03-16 16:03:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1798 | 1804.9 | 1770.9 | 1803.4 | 1788.8 | -14.60 | -0.81 | 14261268 | 2551.06 | 2174.5 | 686.2 | 2026-03-16 16:03:54 |
| Birlasoft Ltd. | BSOFT | 360 | 360.7 | 340.05 | 360.15 | 348.6 | -11.55 | -3.21 | 1297588 | 45.23 | 861.85 | 250.25 | 2026-03-16 16:03:54 |
| Bosch Ltd. | BOSCHLTD | 30260 | 30580 | 29815 | 30185 | 30355 | 170.00 | 0.56 | 16874 | 51.22 | 41945 | 15300 | 2026-03-16 15:56:37 |
| BSE Ltd. | BSE | 2797 | 2888 | 2777 | 2797 | 2862.6 | 65.60 | 2.35 | 4333977 | 1240.64 | 7588 | 406.2 | 2026-03-16 16:03:54 |
| Canara Bank | CANBK | 134.5 | 135.38 | 131.5 | 134.68 | 134.51 | -0.17 | -0.13 | 28679443 | 385.77 | 632.9 | 78.6 | 2026-03-16 16:03:54 |
| Coforge Ltd. | COFORGE | 1076 | 1101.1 | 1070.5 | 1089.7 | 1080.6 | -9.10 | -0.84 | 3504696 | 378.72 | 10026.8 | 1070.5 | 2026-03-16 15:58:35 |
| Cummins India Ltd. | CUMMINSIND | 4631 | 4691.5 | 4478.1 | 4649.7 | 4589.7 | -60.00 | -1.29 | 1003879 | 460.75 | 4987 | 1103.8 | 2026-03-16 16:03:55 |
| Cyient Ltd. | CYIENT | 871 | 876.8 | 841.95 | 870.1 | 854.5 | -15.60 | -1.79 | 260716 | 22.28 | 2381 | 723.8 | 2026-03-16 15:58:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 6010 | 6130 | 5927 | 6071 | 6071 | 0.00 | 0.00 | 282845 | 171.72 | 7071.5 | 2730 | 2026-03-16 16:03:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10202 | 10380 | 10059 | 10338 | 10263 | -75.00 | -0.73 | 606465 | 622.42 | 19148.9 | 2553 | 2026-03-16 16:03:54 |
| DLF Ltd. | DLF | 543 | 545.7 | 524.6 | 542.75 | 530.35 | -12.40 | -2.28 | 6921559 | 367.08 | 967.6 | 336.5 | 2026-03-16 16:03:54 |
| Eternal Ltd. | ETERNAL | 215 | 223.64 | 212.6 | 215.68 | 222.04 | 6.36 | 2.95 | 53267837 | 1182.76 | 368.45 | 44.35 | 2026-03-16 16:03:54 |
| Fortis Healthcare Ltd. | FORTIS | 838.3 | 848.9 | 802.7 | 839.75 | 807.9 | -31.85 | -3.79 | 2163738 | 174.81 | 1104.3 | 245.5 | 2026-03-16 15:55:43 |
| General Insurance Corporation of India | GICRE | 359.7 | 364 | 352 | 359.85 | 362.55 | 2.70 | 0.75 | 366791 | 13.30 | 525.5 | 117.4 | 2026-03-16 16:03:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2172.5 | 2214.8 | 2145 | 2170.7 | 2175.4 | 4.70 | 0.22 | 528614 | 114.99 | 2297.9 | 361.4 | 2026-03-16 16:03:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2384 | 2397.8 | 2323 | 2381 | 2367.2 | -13.80 | -0.58 | 1973365 | 467.13 | 5934.5 | 1589.5 | 2026-03-16 16:03:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 630.55 | 617.2 | 625.75 | 626 | 0.25 | 0.04 | 2750363 | 172.17 | 820.75 | 457.8 | 2026-03-16 15:55:51 |
| Hindustan Aeronautics Ltd. | HAL | 3914.4 | 3938.8 | 3843 | 3914.4 | 3913.1 | -1.30 | -0.03 | 1379003 | 539.62 | 5674.75 | 1771.25 | 2026-03-16 16:03:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 488.05 | 494.8 | 472.5 | 496.3 | 477.55 | -18.75 | -3.78 | 11893736 | 567.99 | 760.05 | 93.85 | 2026-03-16 16:03:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 24195 | 24405 | 23400 | 24165 | 24205 | 40.00 | 0.17 | 138189 | 334.49 | 26325 | 2840.1 | 2026-03-16 15:52:18 |
| Indian Bank | INDIANB | 865 | 884.6 | 848.65 | 870.3 | 877.45 | 7.15 | 0.82 | 2341800 | 205.48 | 1000 | 173 | 2026-03-16 15:55:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.9 | 97.13 | 94.32 | 97.2 | 96.44 | -0.76 | -0.78 | 16521257 | 159.33 | 229 | 20.8 | 2026-03-16 16:03:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.85 | 116.17 | 112.07 | 114.85 | 115.19 | 0.34 | 0.30 | 7970878 | 91.82 | 2026-03-16 16:03:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 950 | 955.3 | 932.2 | 952.4 | 949.6 | -2.80 | -0.29 | 2203285 | 209.22 | 9128.9 | 932.2 | 2026-03-16 15:59:37 |
| Interglobe Aviation Ltd. | INDIGO | 4105 | 4270 | 4093.9 | 4158.2 | 4222.1 | 63.90 | 1.54 | 1792860 | 756.96 | 6232.5 | 1676 | 2026-03-16 16:03:54 |
| Jindal Stainless Ltd. | JSL | 706.9 | 715.95 | 674.15 | 707.45 | 709.9 | 2.45 | 0.35 | 1358176 | 96.42 | 884 | 115.9 | 2026-03-16 16:03:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386.7 | 373.75 | 379 | 381.6 | 2.60 | 0.69 | 2535411 | 96.75 | 795.4 | 69 | 2026-03-16 15:58:25 |
| KEI Industries Ltd. | KEI | 4117 | 4218 | 4063 | 4158 | 4174 | 16.00 | 0.38 | 311508 | 130.02 | 5303 | 1337 | 2026-03-16 15:59:33 |
| KFin Technologies Ltd. | KFINTECH | 893 | 913.8 | 889.1 | 892.55 | 901.35 | 8.80 | 0.99 | 700236 | 63.12 | 1641.35 | 272 | 2026-03-16 16:03:55 |
| KPIT Technologies Ltd. | KPITTECH | 660 | 664.1 | 629.2 | 660.15 | 631.95 | -28.20 | -4.27 | 3226454 | 203.90 | 1928.7 | 521.05 | 2026-03-16 15:59:56 |
| L&T Finance Ltd. | LTF | 257 | 262.5 | 255.15 | 258 | 260.65 | 2.65 | 1.03 | 3213126 | 83.75 | 329.45 | 72 | 2026-03-16 15:58:24 |
| Laurus Labs Ltd. | LAURUSLABS | 997.7 | 1013.9 | 951.8 | 1003.4 | 960.8 | -42.60 | -4.25 | 2979584 | 286.28 | 1141 | 278.85 | 2026-03-16 15:59:50 |
| Lodha Developers Ltd. | LODHA | 868 | 874.6 | 831.95 | 866.35 | 848.75 | -17.60 | -2.03 | 1542884 | 130.95 | 1649.95 | 355.5 | 2026-03-16 16:03:55 |
| Lupin Ltd. | LUPIN | 2301.1 | 2312 | 2251 | 2314.9 | 2290.4 | -24.50 | -1.06 | 614808 | 140.82 | 2402.9 | 623 | 2026-03-16 16:03:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.85 | 257.05 | 246.95 | 256.1 | 251.2 | -4.90 | -1.91 | 5145342 | 129.25 | 321.6 | 90.5 | 2026-03-16 16:03:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12532 | 12874 | 12400 | 12591 | 12757 | 166.00 | 1.32 | 1416170 | 1806.61 | 17370 | 8076.05 | 2026-03-16 16:03:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990 | 999.5 | 964.2 | 990 | 970.6 | -19.40 | -1.96 | 4063489 | 394.40 | 1314.3 | 354.1 | 2026-03-16 16:03:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2474 | 2577 | 2440.8 | 2498.8 | 2555.6 | 56.80 | 2.27 | 3474374 | 887.91 | 10516 | 1156 | 2026-03-16 16:03:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3316.6 | 3370 | 3283 | 3333.2 | 3361 | 27.80 | 0.83 | 1333026 | 448.03 | 4149.5 | 911.25 | 2026-03-16 15:59:33 |
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1672.3 | 1613 | 1668.8 | 1640.1 | -28.70 | -1.72 | 375623 | 61.61 | 2370.2 | 657.35 | 2026-03-16 15:59:48 |
| NCC Ltd. | NCC | 144.28 | 144.75 | 139.44 | 144.28 | 141.84 | -2.44 | -1.69 | 2860038 | 40.57 | 364.5 | 63.25 | 2026-03-16 16:03:55 |
| NHPC Ltd. | NHPC | 75.2 | 75.98 | 74.27 | 74.98 | 75.27 | 0.29 | 0.39 | 26396878 | 198.69 | 118.4 | 33.35 | 2026-03-16 15:59:21 |
| Oracle Financial Services Software Ltd. | OFSS | 6516 | 6525 | 6317 | 6526 | 6414 | -112.00 | -1.72 | 124430 | 79.81 | 13220 | 2883.25 | 2026-03-16 15:59:17 |
| PB Fintech Ltd. | POLICYBZR | 1433 | 1484.2 | 1431 | 1446 | 1475.3 | 29.30 | 2.03 | 1068369 | 157.62 | 2246.9 | 356.2 | 2026-03-16 15:59:07 |
| Persistent Systems Ltd. | PERSISTENT | 4640 | 4848.9 | 4552 | 4638.8 | 4638.8 | 0.00 | 0.00 | 325857 | 151.16 | 8900 | 3092.05 | 2026-03-16 15:55:46 |
| PG Electroplast Ltd. | PGEL | 504.15 | 510.95 | 486 | 502.2 | 507.35 | 5.15 | 1.03 | 4784689 | 242.75 | 4050 | 337 | 2026-03-16 15:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 763 | 777.55 | 749.5 | 763.9 | 766.75 | 2.85 | 0.37 | 534970 | 41.02 | 1202.2 | 286.612557384279 | 2026-03-16 15:57:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.8 | 426.7 | 402.55 | 408.35 | 423.4 | 15.05 | 3.69 | 2036962 | 86.24 | 570.4 | 243 | 2026-03-16 16:03:55 |
| Power Finance Corporation Ltd. | PFC | 404.2 | 410 | 396.55 | 405.6 | 406.25 | 0.65 | 0.16 | 6317752 | 256.66 | 580 | 100.85 | 2026-03-16 16:03:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1257.2 | 1261 | 1204 | 1257 | 1250.3 | -6.70 | -0.53 | 1786830 | 223.41 | 2074.8 | 391 | 2026-03-16 15:59:12 |
| Punjab National Bank | PNB | 112 | 112.2 | 108.2 | 111.7 | 110.97 | -0.73 | -0.65 | 24727257 | 274.40 | 142.9 | 32.15 | 2026-03-16 16:03:55 |
| Rail Vikas Nigam Ltd. | RVNL | 271.25 | 271.9 | 260.7 | 271.25 | 266.7 | -4.55 | -1.68 | 6663574 | 177.72 | 647 | 30.55 | 2026-03-16 16:03:54 |
| REC Ltd. | RECLTD | 332 | 335.4 | 326.7 | 331.5 | 332.45 | 0.95 | 0.29 | 8088028 | 268.89 | 654 | 91.05 | 2026-03-16 15:59:07 |
| Redington Ltd. | REDINGTON | 240.75 | 242 | 227.1 | 234.55 | 233 | -1.55 | -0.66 | 4963476 | 115.65 | 334.8 | 135 | 2026-03-16 15:59:17 |
| Reliance Power Ltd. | RPOWER | 22.44 | 22.59 | 21.88 | 22.25 | 22.42 | 0.17 | 0.76 | 50187806 | 112.52 | 76.49 | 9.05 | 2026-03-16 16:03:54 |
| Siemens Ltd. | SIEMENS | 3220 | 3233.1 | 3101 | 3207.6 | 3149.6 | -58.00 | -1.81 | 681618 | 214.68 | 8129.9 | 2450 | 2026-03-16 16:03:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.3 | 3960 | 3854.9 | 3886.5 | 3927.6 | 41.10 | 1.06 | 154649 | 60.74 | 6460 | 1820 | 2026-03-16 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 41.49 | 42.23 | 40.72 | 41.41 | 41.01 | -0.40 | -0.97 | 81266796 | 333.28 | 86.04 | 6.6 | 2026-03-16 16:03:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 635 | 636 | 610 | 639.4 | 627.95 | -11.45 | -1.79 | 1118626 | 70.24 | 1896.95 | 128 | 2026-03-16 16:03:55 |
| Trent Ltd. | TRENT | 3487.8 | 3612.4 | 3427.9 | 3487.8 | 3596.1 | 108.30 | 3.11 | 1303919 | 468.90 | 8345 | 1155 | 2026-03-16 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3329.9 | 3389.7 | 3287.3 | 3324.5 | 3374.8 | 50.30 | 1.51 | 985489 | 332.58 | 3970 | 925 | 2026-03-16 16:03:54 |
| Varun Beverages Ltd. | VBL | 401.6 | 416.4 | 401.1 | 401.3 | 407.15 | 5.85 | 1.46 | 8027378 | 326.83 | 1702.8 | 400.45 | 2026-03-16 16:03:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1202 | 1236.8 | 1175.2 | 1211.3 | 1196.4 | -14.90 | -1.23 | 712261 | 85.21 | 1868.8 | 145.15 | 2026-03-16 15:57:04 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.1 | 911.9 | 877.1 | 905.9 | 886.9 | -19.00 | -2.10 | 726548 | 64.44 | 1324.3 | 350.25 | 2026-03-16 15:57:47 |