Select Exchange & Index:
NIFTYALPHA
53021.40
updated on: 24-Jul-2026 [16:14]
Advances - 26 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 52936.75 | Prev. Close | 53347.25 |
|---|---|---|---|
| Day High | 53081.40 | 52 Week High | 54941.40 |
| Day Low | 52538.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1379.9 | 1395.1 | 15.20 | 1.10 |
| Adani Power Ltd. | 212.23 | 213.3 | 1.07 | 0.50 |
| Angel One Ltd. | 306.05 | 307.95 | 1.90 | 0.62 |
| Apar Industries Ltd. | 13423 | 13459 | 36.00 | 0.27 |
| Aurobindo Pharma Ltd. | 1523.4 | 1532 | 8.60 | 0.56 |
| Bajaj Holdings & Investment Ltd. | 10636 | 10679 | 43.00 | 0.40 |
| Bank Of India | 142.2 | 142.62 | 0.42 | 0.30 |
| Bharat Dynamics Ltd. | 1239.8 | 1243 | 3.20 | 0.26 |
| Bharat Heavy Electricals Ltd. | 409.6 | 417.3 | 7.70 | 1.88 |
| Birlasoft Ltd. | 278.95 | 282.4 | 3.45 | 1.24 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Cummins India Ltd. | 5599 | 5600.5 | 1.50 | 0.03 |
| Cyient Ltd. | 830.65 | 840.05 | 9.40 | 1.13 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.05 | 4.10 | 0.74 |
| Hitachi Energy India Ltd. | 32065 | 32235 | 170.00 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| NCC Ltd. | 136.18 | 137.09 | 0.91 | 0.67 |
| PB Fintech Ltd. | 1526.7 | 1537.2 | 10.50 | 0.69 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| Rail Vikas Nigam Ltd. | 224.13 | 224.53 | 0.40 | 0.18 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Siemens Ltd. | 3686.3 | 3689.8 | 3.50 | 0.09 |
| Supreme Industries Ltd. | 3417 | 3458.9 | 41.90 | 1.23 |
| Trent Ltd. | 2874.8 | 2890.5 | 15.70 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 392.25 | 386.1 | -6.15 | -1.57 |
| Aditya Birla Real Estate Ltd. | 1398.1 | 1374.2 | -23.90 | -1.71 |
| Amara Raja Energy & Mobility Ltd. | 876.4 | 872.9 | -3.50 | -0.40 |
| Apollo Tyres Ltd. | 424.35 | 419.65 | -4.70 | -1.11 |
| Ather Energy Ltd. | 1233.2 | 1201.6 | -31.60 | -2.56 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bajaj Finance Ltd. | 1039.8 | 1012.8 | -27.00 | -2.60 |
| Bharat Electronics Ltd. | 405.35 | 405 | -0.35 | -0.09 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Bosch Ltd. | 42240 | 41755 | -485.00 | -1.15 |
| BSE Ltd. | 3579 | 3540 | -39.00 | -1.09 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| Fortis Healthcare Ltd. | 943.65 | 940.75 | -2.90 | -0.31 |
| GE Vernova T&D India Ltd. | 4328.5 | 4317.1 | -11.40 | -0.26 |
| General Insurance Corporation of India | 359.85 | 357.5 | -2.35 | -0.65 |
| Glenmark Pharmaceuticals Ltd. | 2205.1 | 2192 | -13.10 | -0.59 |
| HDFC Asset Management Company Ltd. | 2508.7 | 2505.7 | -3.00 | -0.12 |
| Hindustan Aeronautics Ltd. | 4592.5 | 4573.4 | -19.10 | -0.42 |
| Hindustan Copper Ltd. | 491.8 | 482.65 | -9.15 | -1.86 |
| Indian Bank | 827.3 | 819.65 | -7.65 | -0.92 |
| Indian Renewable Energy Development Agency Ltd. | 119.58 | 118.5 | -1.08 | -0.90 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| Jindal Stainless Ltd. | 735.85 | 719.4 | -16.45 | -2.24 |
| Kalyan Jewellers India Ltd. | 585.6 | 573.55 | -12.05 | -2.06 |
| KEI Industries Ltd. | 4897.5 | 4841 | -56.50 | -1.15 |
| KFin Technologies Ltd. | 868.25 | 866.7 | -1.55 | -0.18 |
| L&T Finance Ltd. | 305.05 | 300.8 | -4.25 | -1.39 |
| Lodha Developers Ltd. | 1146.4 | 1144.1 | -2.30 | -0.20 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| Multi Commodity Exchange Of India Ltd. | 2752.6 | 2736 | -16.60 | -0.60 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| Narayana Hrudayalaya Ltd. | 1982.5 | 1975.7 | -6.80 | -0.34 |
| NHPC Ltd. | 80.25 | 79.51 | -0.74 | -0.92 |
| Oracle Financial Services Software Ltd. | 10843 | 10795 | -48.00 | -0.44 |
| PG Electroplast Ltd. | 576.65 | 568.2 | -8.45 | -1.47 |
| PNB Housing Finance Ltd. | 1066.8 | 1062.4 | -4.40 | -0.41 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Prestige Estates Projects Ltd. | 1624 | 1598.2 | -25.80 | -1.59 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Redington Ltd. | 262.05 | 257.9 | -4.15 | -1.58 |
| Reliance Power Ltd. | 23.44 | 23.24 | -0.20 | -0.85 |
| Suzlon Energy Ltd. | 52.39 | 52.12 | -0.27 | -0.52 |
| Titagarh Rail Systems Ltd. | 815.5 | 806.45 | -9.05 | -1.11 |
| TVS Motor Company Ltd. | 3919.8 | 3870.2 | -49.60 | -1.27 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
| Wockhardt Ltd. | 1849.7 | 1849.2 | -0.50 | -0.03 |
| Zydus Lifesciences Ltd. | 1113.8 | 1108.7 | -5.10 | -0.46 |
Market Stats
Advances
26
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1405 | 1352 | 1379.9 | 1395.1 | 15.20 | 1.10 | 5247088 | 732.02 | 2572 | 439.1 | 2026-07-24 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 212.22 | 213.89 | 210.1 | 212.23 | 213.3 | 1.07 | 0.50 | 6555425 | 139.83 | 895.85 | 128.1 | 2026-07-24 09:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 391.95 | 384.35 | 392.25 | 386.1 | -6.15 | -1.57 | 375119 | 14.48 | 411.4 | 105.3 | 2026-07-24 09:39:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1390.1 | 1394.5 | 1359.1 | 1398.1 | 1374.2 | -23.90 | -1.71 | 113460 | 15.59 | 3140 | 588 | 2026-07-24 15:53:11 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876 | 885.55 | 865.45 | 876.4 | 872.9 | -3.50 | -0.40 | 631693 | 55.14 | 1775.95 | 479.15 | 2026-07-24 15:59:13 |
| Angel One Ltd. | ANGELONE | 304.5 | 310.8 | 301.2 | 306.05 | 307.95 | 1.90 | 0.62 | 3428982 | 105.60 | 3896 | 208.63 | 2026-07-24 15:57:38 |
| Apar Industries Ltd. | APARINDS | 13400 | 13550 | 13358 | 13423 | 13459 | 36.00 | 0.27 | 13250 | 17.83 | 17157 | 1153 | 2026-07-24 09:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 419.9 | 420.25 | 413.4 | 424.35 | 419.65 | -4.70 | -1.11 | 488448 | 20.50 | 584.9 | 225.45 | 2026-07-24 15:50:58 |
| Ather Energy Ltd. | ATHERENERG | 1224.1 | 1224.7 | 1196 | 1233.2 | 1201.6 | -31.60 | -2.56 | 565969 | 68.01 | 2026-07-24 09:39:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1532 | 8.60 | 0.56 | 446834 | 68.45 | 1636.8 | 397.2 | 2026-07-24 15:51:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1027.3 | 1030.2 | 1001.3 | 1039.8 | 1012.8 | -27.00 | -2.60 | 18416962 | 1865.27 | 9788 | 787.9 | 2026-07-24 15:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10625 | 10750 | 10555 | 10636 | 10679 | 43.00 | 0.40 | 73470 | 78.46 | 14763 | 5276.95 | 2026-07-24 15:50:23 |
| Bank Of India | BANKINDIA | 142 | 143.2 | 139.82 | 142.2 | 142.62 | 0.42 | 0.30 | 7635246 | 108.89 | 178.36 | 45.85 | 2026-07-24 15:57:36 |
| Bharat Dynamics Ltd. | BDL | 1230 | 1251.2 | 1221 | 1239.8 | 1243 | 3.20 | 0.26 | 550236 | 68.39 | 2958 | 785.75 | 2026-07-24 15:58:49 |
| Bharat Electronics Ltd. | BEL | 404.2 | 406.1 | 401 | 405.35 | 405 | -0.35 | -0.09 | 6176660 | 250.15 | 473.45 | 87 | 2026-07-24 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 418 | 402.15 | 409.6 | 417.3 | 7.70 | 1.88 | 8874814 | 370.35 | 446.5 | 51.35 | 2026-07-24 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Birlasoft Ltd. | BSOFT | 277.45 | 286 | 277.25 | 278.95 | 282.4 | 3.45 | 1.24 | 1171839 | 33.09 | 861.85 | 250.25 | 2026-07-24 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41755 | -485.00 | -1.15 | 20543 | 85.78 | 42985 | 15300 | 2026-07-24 15:57:20 |
| BSE Ltd. | BSE | 3563 | 3571.6 | 3532.3 | 3579 | 3540 | -39.00 | -1.09 | 273123 | 96.69 | 7588 | 406.2 | 2026-07-24 09:39:59 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5571 | 5652.5 | 5533 | 5599 | 5600.5 | 1.50 | 0.03 | 290705 | 162.81 | 6100 | 1103.8 | 2026-07-24 15:58:42 |
| Cyient Ltd. | CYIENT | 834.95 | 873 | 814.45 | 830.65 | 840.05 | 9.40 | 1.13 | 2956680 | 248.38 | 2381 | 723.8 | 2026-07-24 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37050034 | 1037.40 | 368.45 | 44.35 | 2026-07-24 15:59:52 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 945.5 | 937.25 | 943.65 | 940.75 | -2.90 | -0.31 | 38226 | 3.60 | 1104.3 | 245.5 | 2026-07-24 09:39:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4330 | 4334 | 4276 | 4328.5 | 4317.1 | -11.40 | -0.26 | 113122 | 48.84 | 5650 | 98.55 | 2026-07-24 09:39:59 |
| General Insurance Corporation of India | GICRE | 356.55 | 359.9 | 356.5 | 359.85 | 357.5 | -2.35 | -0.65 | 188457 | 6.74 | 525.5 | 117.4 | 2026-07-24 15:58:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2182 | 2248.8 | 2182 | 2205.1 | 2192 | -13.10 | -0.59 | 429562 | 94.16 | 2474 | 361.4 | 2026-07-24 15:52:16 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2499.9 | 2530.6 | 2468.5 | 2508.7 | 2505.7 | -3.00 | -0.12 | 717284 | 179.73 | 5934.5 | 1589.5 | 2026-07-24 15:56:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.05 | 4.10 | 0.74 | 1354038 | 75.16 | 820.75 | 457.8 | 2026-07-24 15:59:45 |
| Hindustan Aeronautics Ltd. | HAL | 4550.1 | 4598.7 | 4519 | 4592.5 | 4573.4 | -19.10 | -0.42 | 467141 | 213.64 | 5674.75 | 1771.25 | 2026-07-24 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 486 | 486 | 480.2 | 491.8 | 482.65 | -9.15 | -1.86 | 442444 | 21.35 | 760.05 | 93.85 | 2026-07-24 09:39:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32395 | 31875 | 32065 | 32235 | 170.00 | 0.53 | 14921 | 48.10 | 38785 | 2840.1 | 2026-07-24 09:39:59 |
| Indian Bank | INDIANB | 819 | 822.95 | 816.4 | 827.3 | 819.65 | -7.65 | -0.92 | 115608 | 9.48 | 1000.9 | 173 | 2026-07-24 09:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225546 | 54.55 | 229 | 20.8 | 2026-07-24 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.61 | 119.8 | 118.34 | 119.58 | 118.5 | -1.08 | -0.90 | 741674 | 8.79 | 2026-07-24 09:39:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| Jindal Stainless Ltd. | JSL | 731.9 | 731.9 | 718.5 | 735.85 | 719.4 | -16.45 | -2.24 | 44159 | 3.18 | 884 | 115.9 | 2026-07-24 09:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585.55 | 588 | 569.5 | 585.6 | 573.55 | -12.05 | -2.06 | 11499577 | 659.56 | 795.4 | 69 | 2026-07-24 15:59:24 |
| KEI Industries Ltd. | KEI | 4897 | 4900 | 4825 | 4897.5 | 4841 | -56.50 | -1.15 | 19189 | 9.29 | 5708 | 1337 | 2026-07-24 09:39:54 |
| KFin Technologies Ltd. | KFINTECH | 868 | 871.85 | 860.9 | 868.25 | 866.7 | -1.55 | -0.18 | 116651 | 10.11 | 1641.35 | 272 | 2026-07-24 09:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| L&T Finance Ltd. | LTF | 303 | 303 | 300.25 | 305.05 | 300.8 | -4.25 | -1.39 | 332579 | 10.00 | 338.6 | 72 | 2026-07-24 09:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| Lodha Developers Ltd. | LODHA | 1137 | 1166.3 | 1124 | 1146.4 | 1144.1 | -2.30 | -0.20 | 1446063 | 165.44 | 1649.95 | 355.5 | 2026-07-24 15:55:00 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2735 | 2747.3 | 2725.4 | 2752.6 | 2736 | -16.60 | -0.60 | 199274 | 54.52 | 10516 | 1156 | 2026-07-24 09:39:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1980.1 | 1982.9 | 1961.7 | 1982.5 | 1975.7 | -6.80 | -0.34 | 7433 | 1.47 | 2370.2 | 657.35 | 2026-07-24 09:39:59 |
| NCC Ltd. | NCC | 134.81 | 137.74 | 134.1 | 136.18 | 137.09 | 0.91 | 0.67 | 932229 | 12.78 | 364.5 | 63.25 | 2026-07-24 15:59:54 |
| NHPC Ltd. | NHPC | 79.25 | 79.98 | 79.25 | 80.25 | 79.51 | -0.74 | -0.92 | 1293170 | 10.28 | 118.4 | 33.35 | 2026-07-24 09:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10688 | 10930 | 10658 | 10843 | 10795 | -48.00 | -0.44 | 98879 | 106.74 | 13220 | 2883.25 | 2026-07-24 09:39:59 |
| PB Fintech Ltd. | POLICYBZR | 1516.7 | 1546.6 | 1502.1 | 1526.7 | 1537.2 | 10.50 | 0.69 | 1154630 | 177.49 | 2246.9 | 356.2 | 2026-07-24 15:50:23 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| PG Electroplast Ltd. | PGEL | 570.95 | 572.1 | 565.85 | 576.65 | 568.2 | -8.45 | -1.47 | 140170 | 7.96 | 4050 | 337 | 2026-07-24 09:39:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1080 | 1052.9 | 1066.8 | 1062.4 | -4.40 | -0.41 | 51346 | 5.45 | 1202.2 | 286.612557384279 | 2026-07-24 09:39:53 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1614.9 | 1616.3 | 1597.7 | 1624 | 1598.2 | -25.80 | -1.59 | 34927 | 5.58 | 2074.8 | 391 | 2026-07-24 09:39:59 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.9 | 225.98 | 220.84 | 224.13 | 224.53 | 0.40 | 0.18 | 5204038 | 116.85 | 647 | 30.55 | 2026-07-24 15:59:23 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Redington Ltd. | REDINGTON | 261.1 | 263.65 | 257.8 | 262.05 | 257.9 | -4.15 | -1.58 | 176661 | 4.56 | 334.8 | 135 | 2026-07-24 09:39:55 |
| Reliance Power Ltd. | RPOWER | 23.86 | 23.9 | 23.14 | 23.44 | 23.24 | -0.20 | -0.85 | 5883961 | 13.67 | 76.49 | 9.05 | 2026-07-24 09:39:59 |
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3689.8 | 3.50 | 0.09 | 232607 | 85.83 | 8129.9 | 2450 | 2026-07-24 15:52:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3380.1 | 3499 | 3380.1 | 3417 | 3458.9 | 41.90 | 1.23 | 129919 | 44.94 | 6460 | 1820 | 2026-07-24 15:57:41 |
| Suzlon Energy Ltd. | SUZLON | 52.25 | 52.45 | 52 | 52.39 | 52.12 | -0.27 | -0.52 | 7789235 | 40.60 | 86.04 | 6.6 | 2026-07-24 09:39:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 807 | 815.5 | 803.55 | 815.5 | 806.45 | -9.05 | -1.11 | 52245 | 4.21 | 1896.95 | 128 | 2026-07-24 09:39:54 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2890.5 | 15.70 | 0.55 | 654165 | 189.09 | 8345 | 1155 | 2026-07-24 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3870.2 | -49.60 | -1.27 | 1226472 | 474.67 | 3974.7 | 925 | 2026-07-24 15:58:29 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1835.1 | 1859 | 1825.7 | 1849.7 | 1849.2 | -0.50 | -0.03 | 330095 | 61.04 | 2422.3 | 145.15 | 2026-07-24 15:56:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1108.7 | -5.10 | -0.46 | 837032 | 92.80 | 1324.3 | 350.25 | 2026-07-24 15:57:42 |