Select Exchange & Index:
NIFTYALPHA
56242.35
updated on: 10-Aug-2026 [16:14]
Advances - 41 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 56213.35 | Prev. Close | 56016.95 |
|---|---|---|---|
| Day High | 56503.45 | 52 Week High | 56503.45 |
| Day Low | 56034.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 209 | 210.65 | 1.65 | 0.79 |
| Aditya Birla Real Estate Ltd. | 1382.8 | 1393.2 | 10.40 | 0.75 |
| Angel One Ltd. | 292 | 294.8 | 2.80 | 0.96 |
| Apollo Tyres Ltd. | 445 | 445.95 | 0.95 | 0.21 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bajaj Finance Ltd. | 1078 | 1102.2 | 24.20 | 2.24 |
| Bajaj Holdings & Investment Ltd. | 11263 | 11471 | 208.00 | 1.85 |
| Bharat Dynamics Ltd. | 1294 | 1310 | 16.00 | 1.24 |
| Bharat Electronics Ltd. | 401 | 404.35 | 3.35 | 0.84 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| Bosch Ltd. | 42950 | 43505 | 555.00 | 1.29 |
| BSE Ltd. | 3457.1 | 3596.1 | 139.00 | 4.02 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Cummins India Ltd. | 5426 | 5448 | 22.00 | 0.41 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| GE Vernova T&D India Ltd. | 4299 | 4330 | 31.00 | 0.72 |
| HDFC Asset Management Company Ltd. | 2545 | 2560 | 15.00 | 0.59 |
| Hindustan Aeronautics Ltd. | 4910 | 4928 | 18.00 | 0.37 |
| Hitachi Energy India Ltd. | 32600 | 36050 | 3450.00 | 10.58 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 120 | 0.20 | 0.17 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Interglobe Aviation Ltd. | 5333 | 5333.5 | 0.50 | 0.01 |
| KEI Industries Ltd. | 5600 | 5659.8 | 59.80 | 1.07 |
| L&T Finance Ltd. | 308 | 312.85 | 4.85 | 1.57 |
| Laurus Labs Ltd. | 1844.3 | 1854 | 9.70 | 0.53 |
| Manappuram Finance Ltd. | 366.75 | 369.3 | 2.55 | 0.70 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2759.3 | 121.30 | 4.60 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| NCC Ltd. | 145.59 | 146.45 | 0.86 | 0.59 |
| NHPC Ltd. | 76.92 | 77.2 | 0.28 | 0.36 |
| Oracle Financial Services Software Ltd. | 11805 | 11890 | 85.00 | 0.72 |
| PB Fintech Ltd. | 1604.5 | 1630 | 25.50 | 1.59 |
| PNB Housing Finance Ltd. | 1143 | 1149.3 | 6.30 | 0.55 |
| Prestige Estates Projects Ltd. | 1584.8 | 1589 | 4.20 | 0.27 |
| Supreme Industries Ltd. | 3442 | 3495 | 53.00 | 1.54 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| Varun Beverages Ltd. | 442 | 445.5 | 3.50 | 0.79 |
| Zydus Lifesciences Ltd. | 1114.2 | 1119 | 4.80 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1372.4 | 1369 | -3.40 | -0.25 |
| Aditya Birla Capital Ltd. | 408.05 | 407.75 | -0.30 | -0.07 |
| Amara Raja Energy & Mobility Ltd. | 931.7 | 897.7 | -34.00 | -3.65 |
| Apar Industries Ltd. | 16631 | 16448 | -183.00 | -1.10 |
| Ather Energy Ltd. | 1481.5 | 1466.2 | -15.30 | -1.03 |
| Aurobindo Pharma Ltd. | 1658 | 1648 | -10.00 | -0.60 |
| Bank Of India | 145 | 141 | -4.00 | -2.76 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Birlasoft Ltd. | 318.5 | 317.25 | -1.25 | -0.39 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Cyient Ltd. | 857.5 | 855 | -2.50 | -0.29 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| Fortis Healthcare Ltd. | 955.15 | 945.15 | -10.00 | -1.05 |
| General Insurance Corporation of India | 357.2 | 352.8 | -4.40 | -1.23 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2251.3 | -27.80 | -1.22 |
| Hindustan Copper Ltd. | 536.1 | 526.25 | -9.85 | -1.84 |
| Indian Bank | 889.5 | 884.15 | -5.35 | -0.60 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Jindal Stainless Ltd. | 734.65 | 732.75 | -1.90 | -0.26 |
| Kalyan Jewellers India Ltd. | 606.3 | 600.25 | -6.05 | -1.00 |
| KFin Technologies Ltd. | 936 | 928.5 | -7.50 | -0.80 |
| KPIT Technologies Ltd. | 629.9 | 627.9 | -2.00 | -0.32 |
| Lodha Developers Ltd. | 1218.7 | 1213 | -5.70 | -0.47 |
| Lupin Ltd. | 2363.5 | 2300 | -63.50 | -2.69 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1834.6 | -50.50 | -2.68 |
| Persistent Systems Ltd. | 5475 | 5474 | -1.00 | -0.02 |
| PG Electroplast Ltd. | 630.65 | 621.8 | -8.85 | -1.40 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| Rail Vikas Nigam Ltd. | 233.38 | 230.68 | -2.70 | -1.16 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Redington Ltd. | 354.85 | 353.2 | -1.65 | -0.46 |
| Reliance Power Ltd. | 24.34 | 23.96 | -0.38 | -1.56 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| Suzlon Energy Ltd. | 48.15 | 47.5 | -0.65 | -1.35 |
| Titagarh Rail Systems Ltd. | 847.45 | 839.45 | -8.00 | -0.94 |
| Wockhardt Ltd. | 2021 | 1931.2 | -89.80 | -4.44 |
Market Stats
Advances
41
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1369 | -3.40 | -0.25 | 676426 | 92.60 | 2572 | 439.1 | 2026-08-10 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 211.88 | 207.7 | 209 | 210.65 | 1.65 | 0.79 | 13196740 | 277.99 | 895.85 | 128.1 | 2026-08-10 15:59:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 412.85 | 401 | 408.05 | 407.75 | -0.30 | -0.07 | 2113855 | 86.19 | 430.7 | 105.3 | 2026-08-10 15:58:23 |
| Aditya Birla Real Estate Ltd. | ABREL | 1386.1 | 1407.8 | 1368 | 1382.8 | 1393.2 | 10.40 | 0.75 | 70340 | 9.80 | 3140 | 588 | 2026-08-10 15:58:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.9 | 942.6 | 891.9 | 931.7 | 897.7 | -34.00 | -3.65 | 1567187 | 140.69 | 1775.95 | 479.15 | 2026-08-10 15:59:51 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 294.8 | 2.80 | 0.96 | 4076186 | 120.17 | 3896 | 208.63 | 2026-08-10 15:59:26 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16333 | 16631 | 16448 | -183.00 | -1.10 | 171682 | 282.38 | 17157 | 1153 | 2026-08-10 15:58:02 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444 | 452 | 438.95 | 445 | 445.95 | 0.95 | 0.21 | 709497 | 31.64 | 584.9 | 225.45 | 2026-08-10 15:59:26 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1457 | 1481.5 | 1466.2 | -15.30 | -1.03 | 3972989 | 582.52 | 2026-08-10 15:59:48 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1635.2 | 1658 | 1648 | -10.00 | -0.60 | 1165336 | 192.05 | 1671.9 | 397.2 | 2026-08-10 15:55:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1106.1 | 1070.8 | 1078 | 1102.2 | 24.20 | 2.24 | 7303098 | 804.95 | 9788 | 787.9 | 2026-08-10 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11263 | 11498 | 11219 | 11263 | 11471 | 208.00 | 1.85 | 36334 | 41.68 | 14763 | 5276.95 | 2026-08-10 15:55:05 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 140.5 | 145 | 141 | -4.00 | -2.76 | 6552285 | 92.39 | 178.36 | 45.85 | 2026-08-10 15:59:26 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1313.2 | 1280 | 1294 | 1310 | 16.00 | 1.24 | 886389 | 116.12 | 2958 | 785.75 | 2026-08-10 15:59:50 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 404.35 | 3.35 | 0.84 | 7836426 | 316.87 | 473.45 | 87 | 2026-08-10 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Birlasoft Ltd. | BSOFT | 319.8 | 324.9 | 316.05 | 318.5 | 317.25 | -1.25 | -0.39 | 942612 | 29.90 | 861.85 | 250.25 | 2026-08-10 15:58:54 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43505 | 42620 | 42950 | 43505 | 555.00 | 1.29 | 40508 | 176.23 | 43650 | 15300 | 2026-08-10 15:58:52 |
| BSE Ltd. | BSE | 3457.1 | 3615 | 3427.6 | 3457.1 | 3596.1 | 139.00 | 4.02 | 6338788 | 2279.49 | 7588 | 406.2 | 2026-08-10 15:59:58 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623273 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5448 | 22.00 | 0.41 | 225721 | 122.97 | 6100 | 1103.8 | 2026-08-10 15:56:21 |
| Cyient Ltd. | CYIENT | 857.95 | 870.95 | 853.3 | 857.5 | 855 | -2.50 | -0.29 | 432253 | 36.96 | 2381 | 723.8 | 2026-08-10 15:58:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 944.3 | 955.15 | 945.15 | -10.00 | -1.05 | 2217206 | 209.56 | 1104.3 | 245.5 | 2026-08-10 15:59:10 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4360.7 | 4134 | 4299 | 4330 | 31.00 | 0.72 | 1531594 | 663.18 | 5650 | 98.55 | 2026-08-10 15:59:25 |
| General Insurance Corporation of India | GICRE | 357.2 | 358.35 | 351.5 | 357.2 | 352.8 | -4.40 | -1.23 | 452590 | 15.97 | 525.5 | 117.4 | 2026-08-10 15:59:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2251.3 | 2279.1 | 2251.3 | -27.80 | -1.22 | 257787 | 58.04 | 2474 | 361.4 | 2026-08-10 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2560 | 15.00 | 0.59 | 389795 | 99.79 | 5934.5 | 1589.5 | 2026-08-10 15:58:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4928 | 18.00 | 0.37 | 589472 | 290.49 | 5674.75 | 1771.25 | 2026-08-10 15:58:12 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 552 | 522 | 536.1 | 526.25 | -9.85 | -1.84 | 12427899 | 654.02 | 760.05 | 93.85 | 2026-08-10 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36390 | 34225 | 32600 | 36050 | 3450.00 | 10.58 | 675953 | 2436.81 | 38785 | 2840.1 | 2026-08-10 15:59:42 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 880 | 889.5 | 884.15 | -5.35 | -0.60 | 2609542 | 230.72 | 1000.9 | 173 | 2026-08-10 15:58:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 120.79 | 118.53 | 119.8 | 120 | 0.20 | 0.17 | 6043852 | 72.53 | 2026-08-10 15:59:34 | ||
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5333.5 | 0.50 | 0.01 | 351196 | 187.31 | 6232.5 | 1676 | 2026-08-10 15:52:16 |
| Jindal Stainless Ltd. | JSL | 737.85 | 741.95 | 730 | 734.65 | 732.75 | -1.90 | -0.26 | 191977 | 14.07 | 884 | 115.9 | 2026-08-10 15:58:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619.95 | 594.7 | 606.3 | 600.25 | -6.05 | -1.00 | 14754190 | 885.62 | 795.4 | 69 | 2026-08-10 15:59:57 |
| KEI Industries Ltd. | KEI | 5615 | 5672.2 | 5566.2 | 5600 | 5659.8 | 59.80 | 1.07 | 369745 | 209.27 | 5708 | 1337 | 2026-08-10 15:58:05 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 928.5 | -7.50 | -0.80 | 369314 | 34.29 | 1641.35 | 272 | 2026-08-10 15:58:03 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.9 | -2.00 | -0.32 | 1469093 | 92.24 | 1928.7 | 521.05 | 2026-08-10 15:58:31 |
| L&T Finance Ltd. | LTF | 308 | 314.8 | 305.5 | 308 | 312.85 | 4.85 | 1.57 | 2502682 | 78.30 | 338.6 | 72 | 2026-08-10 15:58:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1832.8 | 1844.3 | 1854 | 9.70 | 0.53 | 1386592 | 257.07 | 1870.8 | 278.85 | 2026-08-10 15:56:45 |
| Lodha Developers Ltd. | LODHA | 1220 | 1240 | 1204 | 1218.7 | 1213 | -5.70 | -0.47 | 708849 | 85.98 | 1649.95 | 355.5 | 2026-08-10 15:55:51 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2235 | 2363.5 | 2300 | -63.50 | -2.69 | 3762236 | 865.31 | 2529.5 | 623 | 2026-08-10 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 363.9 | 366.75 | 369.3 | 2.55 | 0.70 | 2874627 | 106.16 | 381.55 | 90.5 | 2026-08-10 15:58:25 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2759.3 | 121.30 | 4.60 | 4554692 | 1256.78 | 10516 | 1156 | 2026-08-10 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1830 | 1885.1 | 1834.6 | -50.50 | -2.68 | 564971 | 103.65 | 2370.2 | 657.35 | 2026-08-10 15:59:32 |
| NCC Ltd. | NCC | 146.3 | 147.95 | 144.66 | 145.59 | 146.45 | 0.86 | 0.59 | 2542734 | 37.24 | 364.5 | 63.25 | 2026-08-10 15:59:51 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.2 | 0.28 | 0.36 | 6092987 | 47.04 | 118.4 | 33.35 | 2026-08-10 15:59:47 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11890 | 85.00 | 0.72 | 122766 | 145.97 | 13220 | 2883.25 | 2026-08-10 15:59:53 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1641.4 | 1590.2 | 1604.5 | 1630 | 25.50 | 1.59 | 1135335 | 185.06 | 2246.9 | 356.2 | 2026-08-10 15:59:46 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5425 | 5475 | 5474 | -1.00 | -0.02 | 422612 | 231.34 | 8900 | 3092.05 | 2026-08-10 15:58:53 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 621.8 | -8.85 | -1.40 | 2389841 | 148.60 | 4050 | 337 | 2026-08-10 15:59:03 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.1 | 1174.8 | 1137.6 | 1143 | 1149.3 | 6.30 | 0.55 | 1199167 | 137.82 | 1202.2 | 286.612557384279 | 2026-08-10 15:58:11 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1605.5 | 1561.6 | 1584.8 | 1589 | 4.20 | 0.27 | 299288 | 47.56 | 2074.8 | 391 | 2026-08-10 15:53:44 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.05 | 233.38 | 230.68 | -2.70 | -1.16 | 2315754 | 53.42 | 647 | 30.55 | 2026-08-10 15:59:53 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 353.2 | -1.65 | -0.46 | 2226152 | 78.63 | 360.55 | 135 | 2026-08-10 15:59:30 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.96 | -0.38 | -1.56 | 19181926 | 45.96 | 76.49 | 9.05 | 2026-08-10 15:59:59 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3495 | 3403.1 | 3442 | 3495 | 53.00 | 1.54 | 97715 | 34.15 | 6460 | 1820 | 2026-08-10 15:58:12 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47 | 48.15 | 47.5 | -0.65 | -1.35 | 59333617 | 281.83 | 86.04 | 6.6 | 2026-08-10 15:59:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 839.45 | -8.00 | -0.94 | 258438 | 21.69 | 1896.95 | 128 | 2026-08-10 15:59:25 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| Varun Beverages Ltd. | VBL | 442 | 450.5 | 441.5 | 442 | 445.5 | 3.50 | 0.79 | 2484821 | 110.70 | 1702.8 | 381 | 2026-08-10 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 2029.9 | 2056.9 | 1902 | 2021 | 1931.2 | -89.80 | -4.44 | 1702030 | 328.70 | 2422.3 | 145.15 | 2026-08-10 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1119 | 4.80 | 0.43 | 932417 | 104.34 | 1324.3 | 350.25 | 2026-08-10 15:59:25 |