Select Exchange & Index:
NIFTYALPHA
51062.60
updated on: 08-Jun-2026 [16:14]
Advances - 12 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 51349.20 | Prev. Close | 52203.05 |
|---|---|---|---|
| Day High | 51845.40 | 52 Week High | 53984.85 |
| Day Low | 50827.55 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 408.2 | 412.95 | 4.75 | 1.16 |
| Bharti Airtel Ltd. | 1798.2 | 1813.3 | 15.10 | 0.84 |
| BSE Ltd. | 3880 | 3916.8 | 36.80 | 0.95 |
| Fortis Healthcare Ltd. | 968.65 | 989.1 | 20.45 | 2.11 |
| Glenmark Pharmaceuticals Ltd. | 2166.2 | 2176.5 | 10.30 | 0.48 |
| Hindustan Aeronautics Ltd. | 4216.9 | 4238 | 21.10 | 0.50 |
| Indian Bank | 842.05 | 843 | 0.95 | 0.11 |
| Info Edge (India) Ltd. | 988.45 | 999.2 | 10.75 | 1.09 |
| Max Healthcare Institute Ltd. | 977.25 | 1007.45 | 30.20 | 3.09 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2823.8 | 28.80 | 1.03 |
| Persistent Systems Ltd. | 5038.5 | 5065 | 26.50 | 0.53 |
| Titagarh Rail Systems Ltd. | 837.9 | 838.15 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1525.7 | 1490.5 | -35.20 | -2.31 |
| Adani Power Ltd. | 232.6 | 225.85 | -6.75 | -2.90 |
| Aditya Birla Capital Ltd. | 357.5 | 344 | -13.50 | -3.78 |
| Aditya Birla Real Estate Ltd. | 1237.8 | 1215.7 | -22.10 | -1.79 |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 824.65 | -25.60 | -3.01 |
| Angel One Ltd. | 332.6 | 325.7 | -6.90 | -2.07 |
| Apar Industries Ltd. | 13878 | 13276 | -602.00 | -4.34 |
| Apollo Tyres Ltd. | 396.8 | 384.85 | -11.95 | -3.01 |
| Aurobindo Pharma Ltd. | 1462.3 | 1451.8 | -10.50 | -0.72 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Bajaj Finance Ltd. | 889.4 | 871.1 | -18.30 | -2.06 |
| Bajaj Holdings & Investment Ltd. | 10199 | 9868 | -331.00 | -3.25 |
| Bank Of India | 141.46 | 140.08 | -1.38 | -0.98 |
| Bharat Dynamics Ltd. | 1207.4 | 1187 | -20.40 | -1.69 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.3 | -0.65 | -0.17 |
| Birlasoft Ltd. | 327.8 | 324.2 | -3.60 | -1.10 |
| Bosch Ltd. | 37240 | 36610 | -630.00 | -1.69 |
| Canara Bank | 135.81 | 131.91 | -3.90 | -2.87 |
| Coforge Ltd. | 1435.5 | 1421.1 | -14.40 | -1.00 |
| Cummins India Ltd. | 5784 | 5610.5 | -173.50 | -3.00 |
| Cyient Ltd. | 877.2 | 862.3 | -14.90 | -1.70 |
| Divi's Laboratories Ltd. | 6623 | 6521 | -102.00 | -1.54 |
| Dixon Technologies (India) Ltd. | 11432 | 11392 | -40.00 | -0.35 |
| DLF Ltd. | 577.7 | 561.3 | -16.40 | -2.84 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| GE Vernova T&D India Ltd. | 5067 | 4744 | -323.00 | -6.37 |
| General Insurance Corporation of India | 392.95 | 384.95 | -8.00 | -2.04 |
| HDFC Asset Management Company Ltd. | 2495.9 | 2453 | -42.90 | -1.72 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| Hindustan Copper Ltd. | 526.35 | 506.15 | -20.20 | -3.84 |
| Hitachi Energy India Ltd. | 36870 | 35010 | -1860.00 | -5.04 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.7 | -1.77 | -1.83 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 120.16 | -3.27 | -2.65 |
| Interglobe Aviation Ltd. | 4481.3 | 4359.7 | -121.60 | -2.71 |
| Jindal Stainless Ltd. | 690.65 | 665.7 | -24.95 | -3.61 |
| Kalyan Jewellers India Ltd. | 371.85 | 354.2 | -17.65 | -4.75 |
| KEI Industries Ltd. | 5335.5 | 5148 | -187.50 | -3.51 |
| KFin Technologies Ltd. | 868.85 | 837.25 | -31.60 | -3.64 |
| KPIT Technologies Ltd. | 777.8 | 755.3 | -22.50 | -2.89 |
| L&T Finance Ltd. | 268.6 | 261.7 | -6.90 | -2.57 |
| Laurus Labs Ltd. | 1446.8 | 1404.7 | -42.10 | -2.91 |
| Lodha Developers Ltd. | 894.45 | 870.9 | -23.55 | -2.63 |
| Lupin Ltd. | 2267.7 | 2254.5 | -13.20 | -0.58 |
| Manappuram Finance Ltd. | 308.2 | 299.2 | -9.00 | -2.92 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| Muthoot Finance Ltd. | 3153.1 | 2964.7 | -188.40 | -5.98 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1921.4 | -47.80 | -2.43 |
| NCC Ltd. | 146.28 | 143.46 | -2.82 | -1.93 |
| NHPC Ltd. | 74.97 | 73.51 | -1.46 | -1.95 |
| Oracle Financial Services Software Ltd. | 9936.5 | 9756 | -180.50 | -1.82 |
| PB Fintech Ltd. | 1534.1 | 1511.9 | -22.20 | -1.45 |
| PG Electroplast Ltd. | 485.35 | 470.4 | -14.95 | -3.08 |
| PNB Housing Finance Ltd. | 997.7 | 970.1 | -27.60 | -2.77 |
| Poonawalla Fincorp Ltd. | 389.85 | 381.05 | -8.80 | -2.26 |
| Power Finance Corporation Ltd. | 431.75 | 428.4 | -3.35 | -0.78 |
| Prestige Estates Projects Ltd. | 1381.1 | 1327.6 | -53.50 | -3.87 |
| Punjab National Bank | 106.85 | 105.71 | -1.14 | -1.07 |
| Rail Vikas Nigam Ltd. | 235.61 | 228.23 | -7.38 | -3.13 |
| REC Ltd. | 343.9 | 343.4 | -0.50 | -0.15 |
| Redington Ltd. | 239.01 | 229.54 | -9.47 | -3.96 |
| Reliance Power Ltd. | 28.59 | 27.25 | -1.34 | -4.69 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| Supreme Industries Ltd. | 3602 | 3491.1 | -110.90 | -3.08 |
| Suzlon Energy Ltd. | 55.31 | 54.43 | -0.88 | -1.59 |
| Trent Ltd. | 2774.2 | 2724.1 | -50.10 | -1.81 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
| Varun Beverages Ltd. | 523.3 | 522.15 | -1.15 | -0.22 |
| Wockhardt Ltd. | 1920.9 | 1892.9 | -28.00 | -1.46 |
| Zydus Lifesciences Ltd. | 1089 | 1087.6 | -1.40 | -0.13 |
Market Stats
Advances
12
Declines
69
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1480 | 1525.7 | 1490.5 | -35.20 | -2.31 | 4266093 | 635.86 | 2572 | 439.1 | 2026-06-08 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 224.02 | 232.6 | 225.85 | -6.75 | -2.90 | 34194584 | 772.28 | 895.85 | 128.1 | 2026-06-08 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352 | 352.6 | 341.55 | 357.5 | 344 | -13.50 | -3.78 | 1864575 | 64.14 | 375.95 | 105.3 | 2026-06-08 15:59:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1227.9 | 1237.9 | 1203.2 | 1237.8 | 1215.7 | -22.10 | -1.79 | 105624 | 12.84 | 3140 | 588 | 2026-06-08 15:58:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 820 | 850.25 | 824.65 | -25.60 | -3.01 | 403489 | 33.27 | 1775.95 | 479.15 | 2026-06-08 15:59:55 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 323 | 332.6 | 325.7 | -6.90 | -2.07 | 3744837 | 121.97 | 3896 | 208.63 | 2026-06-08 15:59:58 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13208 | 13878 | 13276 | -602.00 | -4.34 | 100393 | 133.28 | 14174 | 1153 | 2026-06-08 15:58:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 393.75 | 393.75 | 384 | 396.8 | 384.85 | -11.95 | -3.01 | 401969 | 15.47 | 584.9 | 225.45 | 2026-06-08 15:58:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.3 | 1478.5 | 1445.9 | 1462.3 | 1451.8 | -10.50 | -0.72 | 506600 | 73.55 | 1592 | 397.2 | 2026-06-08 15:58:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 873 | 879.4 | 866.5 | 889.4 | 871.1 | -18.30 | -2.06 | 6203084 | 540.35 | 9788 | 787.9 | 2026-06-08 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10092 | 10092 | 9816 | 10199 | 9868 | -331.00 | -3.25 | 45644 | 45.04 | 14763 | 5276.95 | 2026-06-08 15:57:38 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 140.08 | -1.38 | -0.98 | 7531562 | 105.50 | 178.36 | 45.85 | 2026-06-08 15:59:21 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1172 | 1207.4 | 1187 | -20.40 | -1.69 | 1313509 | 155.91 | 2958 | 785.75 | 2026-06-08 15:59:35 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 412.95 | 4.75 | 1.16 | 12017495 | 496.26 | 473.45 | 87 | 2026-06-08 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 386.3 | -0.65 | -0.17 | 9622172 | 371.70 | 424.9 | 51.35 | 2026-06-08 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1820.1 | 1771 | 1798.2 | 1813.3 | 15.10 | 0.84 | 6324919 | 1146.90 | 2174.5 | 686.2 | 2026-06-08 15:59:59 |
| Birlasoft Ltd. | BSOFT | 324.1 | 328.15 | 319.7 | 327.8 | 324.2 | -3.60 | -1.10 | 721266 | 23.38 | 861.85 | 250.25 | 2026-06-08 15:56:40 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36335 | 37240 | 36610 | -630.00 | -1.69 | 32707 | 119.74 | 41945 | 15300 | 2026-06-08 15:55:02 |
| BSE Ltd. | BSE | 3812.5 | 3957 | 3784.8 | 3880 | 3916.8 | 36.80 | 0.95 | 3952740 | 1548.21 | 7588 | 406.2 | 2026-06-08 15:59:01 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.4 | 135.81 | 131.91 | -3.90 | -2.87 | 29260366 | 385.97 | 632.9 | 78.6 | 2026-06-08 15:59:51 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1421.1 | -14.40 | -1.00 | 2143995 | 304.68 | 10026.8 | 1008.1 | 2026-06-08 15:59:23 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5740.5 | 5556.5 | 5784 | 5610.5 | -173.50 | -3.00 | 483842 | 271.46 | 6100 | 1103.8 | 2026-06-08 15:55:25 |
| Cyient Ltd. | CYIENT | 874 | 884.1 | 860 | 877.2 | 862.3 | -14.90 | -1.70 | 349547 | 30.14 | 2381 | 723.8 | 2026-06-08 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6506 | 6623 | 6521 | -102.00 | -1.54 | 456406 | 297.62 | 7071.5 | 2730 | 2026-06-08 15:54:43 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11568 | 11235 | 11432 | 11392 | -40.00 | -0.35 | 292194 | 332.87 | 19148.9 | 2553 | 2026-06-08 15:59:42 |
| DLF Ltd. | DLF | 571 | 574.25 | 557.5 | 577.7 | 561.3 | -16.40 | -2.84 | 3320761 | 186.39 | 967.6 | 336.5 | 2026-06-08 15:59:49 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 1004.5 | 954.15 | 968.65 | 989.1 | 20.45 | 2.11 | 4402527 | 435.45 | 1104.3 | 245.5 | 2026-06-08 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4660 | 5067 | 4744 | -323.00 | -6.37 | 1071520 | 508.33 | 5222.1 | 98.55 | 2026-06-08 15:59:36 |
| General Insurance Corporation of India | GICRE | 383.4 | 394.8 | 383.4 | 392.95 | 384.95 | -8.00 | -2.04 | 246333 | 9.48 | 525.5 | 117.4 | 2026-06-08 15:57:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2148 | 2207.4 | 2132.2 | 2166.2 | 2176.5 | 10.30 | 0.48 | 491134 | 106.90 | 2474 | 361.4 | 2026-06-08 15:57:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2465 | 2478.1 | 2436.5 | 2495.9 | 2453 | -42.90 | -1.72 | 1025312 | 251.51 | 5934.5 | 1589.5 | 2026-06-08 15:57:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| Hindustan Aeronautics Ltd. | HAL | 4166.6 | 4285 | 4148.8 | 4216.9 | 4238 | 21.10 | 0.50 | 719608 | 304.97 | 5674.75 | 1771.25 | 2026-06-08 15:59:16 |
| Hindustan Copper Ltd. | HINDCOPPER | 512 | 521.65 | 503.15 | 526.35 | 506.15 | -20.20 | -3.84 | 3561892 | 180.29 | 760.05 | 93.85 | 2026-06-08 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 34600 | 36870 | 35010 | -1860.00 | -5.04 | 203806 | 713.52 | 38785 | 2840.1 | 2026-06-08 15:57:21 |
| Indian Bank | INDIANB | 837 | 855.35 | 832.25 | 842.05 | 843 | 0.95 | 0.11 | 2040599 | 172.02 | 1000.9 | 173 | 2026-06-08 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.34 | 96.47 | 94.7 | -1.77 | -1.83 | 6307285 | 59.73 | 229 | 20.8 | 2026-06-08 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 119.7 | 123.43 | 120.16 | -3.27 | -2.65 | 5900450 | 70.90 | 2026-06-08 15:59:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1008.15 | 972.25 | 988.45 | 999.2 | 10.75 | 1.09 | 1328261 | 132.72 | 9128.9 | 908.3 | 2026-06-08 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4350 | 4481.3 | 4359.7 | -121.60 | -2.71 | 827136 | 360.61 | 6232.5 | 1676 | 2026-06-08 15:58:23 |
| Jindal Stainless Ltd. | JSL | 685.55 | 685.55 | 654.05 | 690.65 | 665.7 | -24.95 | -3.61 | 425699 | 28.34 | 884 | 115.9 | 2026-06-08 15:57:09 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 363.95 | 369.55 | 351 | 371.85 | 354.2 | -17.65 | -4.75 | 4959120 | 175.65 | 795.4 | 69 | 2026-06-08 15:59:19 |
| KEI Industries Ltd. | KEI | 5289 | 5289 | 5107 | 5335.5 | 5148 | -187.50 | -3.51 | 188537 | 97.06 | 5476.3 | 1337 | 2026-06-08 15:46:24 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 831.15 | 868.85 | 837.25 | -31.60 | -3.64 | 875242 | 73.28 | 1641.35 | 272 | 2026-06-08 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.2 | 777.8 | 755.3 | -22.50 | -2.89 | 901646 | 68.10 | 1928.7 | 521.05 | 2026-06-08 15:59:33 |
| L&T Finance Ltd. | LTF | 264.1 | 265.45 | 259.8 | 268.6 | 261.7 | -6.90 | -2.57 | 6718480 | 175.82 | 329.45 | 72 | 2026-06-08 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1393.2 | 1446.8 | 1404.7 | -42.10 | -2.91 | 2026791 | 284.70 | 1457 | 278.85 | 2026-06-08 15:58:58 |
| Lodha Developers Ltd. | LODHA | 880.1 | 889.85 | 865 | 894.45 | 870.9 | -23.55 | -2.63 | 1371879 | 119.48 | 1649.95 | 355.5 | 2026-06-08 16:00:00 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2254.5 | -13.20 | -0.58 | 445006 | 100.33 | 2494 | 623 | 2026-06-08 15:57:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 297.3 | 308.2 | 299.2 | -9.00 | -2.92 | 3073508 | 91.96 | 334 | 90.5 | 2026-06-08 15:58:22 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1010.5 | 960 | 977.25 | 1007.45 | 30.20 | 3.09 | 5444557 | 548.51 | 1314.3 | 354.1 | 2026-06-08 15:59:12 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2823.8 | 28.80 | 1.03 | 3497131 | 987.52 | 10516 | 1156 | 2026-06-08 15:59:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2951 | 3153.1 | 2964.7 | -188.40 | -5.98 | 1025581 | 304.05 | 4149.5 | 911.25 | 2026-06-08 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1911 | 1969.2 | 1921.4 | -47.80 | -2.43 | 268635 | 51.62 | 2370.2 | 657.35 | 2026-06-08 15:52:58 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 141.61 | 146.28 | 143.46 | -2.82 | -1.93 | 2433037 | 34.90 | 364.5 | 63.25 | 2026-06-08 15:59:49 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.14 | 74.97 | 73.51 | -1.46 | -1.95 | 19385551 | 142.50 | 118.4 | 33.35 | 2026-06-08 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9689 | 9936.5 | 9756 | -180.50 | -1.82 | 160714 | 156.79 | 13220 | 2883.25 | 2026-06-08 15:59:42 |
| PB Fintech Ltd. | POLICYBZR | 1520 | 1544.1 | 1502 | 1534.1 | 1511.9 | -22.20 | -1.45 | 841623 | 127.24 | 2246.9 | 356.2 | 2026-06-08 15:58:13 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5090 | 4911 | 5038.5 | 5065 | 26.50 | 0.53 | 396122 | 200.64 | 8900 | 3092.05 | 2026-06-08 15:57:49 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.95 | 467 | 485.35 | 470.4 | -14.95 | -3.08 | 2934610 | 138.04 | 4050 | 337 | 2026-06-08 15:59:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 978 | 991.1 | 964 | 997.7 | 970.1 | -27.60 | -2.77 | 727544 | 70.58 | 1202.2 | 286.612557384279 | 2026-06-08 15:49:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 385.85 | 388.45 | 378.2 | 389.85 | 381.05 | -8.80 | -2.26 | 663325 | 25.28 | 570.4 | 243 | 2026-06-08 15:59:48 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 428.4 | -3.35 | -0.78 | 6618546 | 283.54 | 580 | 100.85 | 2026-06-08 15:59:19 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1365 | 1376 | 1314.2 | 1381.1 | 1327.6 | -53.50 | -3.87 | 489630 | 65.00 | 2074.8 | 391 | 2026-06-08 15:59:53 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.71 | -1.14 | -1.07 | 13314436 | 140.75 | 142.9 | 32.15 | 2026-06-08 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 231.99 | 233.89 | 227.01 | 235.61 | 228.23 | -7.38 | -3.13 | 8058747 | 183.92 | 647 | 30.55 | 2026-06-08 15:59:35 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 343.4 | -0.50 | -0.15 | 11062037 | 379.87 | 654 | 91.05 | 2026-06-08 15:59:55 |
| Redington Ltd. | REDINGTON | 234.98 | 239.29 | 228.61 | 239.01 | 229.54 | -9.47 | -3.96 | 2123037 | 48.73 | 334.8 | 135 | 2026-06-08 15:59:48 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 26.86 | 28.59 | 27.25 | -1.34 | -4.69 | 44627646 | 121.61 | 76.49 | 9.05 | 2026-06-08 15:59:35 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3579.5 | 3579.5 | 3480 | 3602 | 3491.1 | -110.90 | -3.08 | 134628 | 47.00 | 6460 | 1820 | 2026-06-08 15:58:25 |
| Suzlon Energy Ltd. | SUZLON | 54.2 | 55.89 | 53.82 | 55.31 | 54.43 | -0.88 | -1.59 | 76527450 | 416.54 | 86.04 | 6.6 | 2026-06-08 15:59:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 866 | 820.45 | 837.9 | 838.15 | 0.25 | 0.03 | 1461570 | 122.50 | 1896.95 | 128 | 2026-06-08 15:58:24 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2708.5 | 2774.2 | 2724.1 | -50.10 | -1.81 | 954677 | 260.06 | 8345 | 1155 | 2026-06-08 15:59:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.15 | -1.15 | -0.22 | 5396987 | 281.80 | 1702.8 | 381 | 2026-06-08 15:59:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1964 | 1856 | 1920.9 | 1892.9 | -28.00 | -1.46 | 2837033 | 537.02 | 2422.3 | 145.15 | 2026-06-08 15:57:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1087.6 | -1.40 | -0.13 | 830212 | 90.29 | 1324.3 | 350.25 | 2026-06-08 15:58:39 |