Select Exchange & Index:
NIFTYALPHA
50876.65
updated on: 24-Apr-2026 [16:14]
Advances - 15 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 51173.60 | Prev. Close | 51097.15 |
|---|---|---|---|
| Day High | 51445.50 | 52 Week High | 53984.85 |
| Day Low | 50541.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1214.15 | 1235.8 | 21.65 | 1.78 |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Bajaj Finance Ltd. | 918.35 | 921.55 | 3.20 | 0.35 |
| Cummins India Ltd. | 5176.9 | 5232 | 55.10 | 1.06 |
| Fortis Healthcare Ltd. | 926.75 | 929.3 | 2.55 | 0.28 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| Hitachi Energy India Ltd. | 31720 | 32200 | 480.00 | 1.51 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8949 | 157.50 | 1.79 |
| PB Fintech Ltd. | 1670.8 | 1696.7 | 25.90 | 1.55 |
| PNB Housing Finance Ltd. | 1007.75 | 1033.65 | 25.90 | 2.57 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| Suzlon Energy Ltd. | 53.73 | 53.91 | 0.18 | 0.34 |
| Titagarh Rail Systems Ltd. | 741.8 | 756.65 | 14.85 | 2.00 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
| Varun Beverages Ltd. | 484.25 | 490.45 | 6.20 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 214.18 | 212.9 | -1.28 | -0.60 |
| Aditya Birla Capital Ltd. | 349.75 | 340.6 | -9.15 | -2.62 |
| Aditya Birla Real Estate Ltd. | 1423.4 | 1413.7 | -9.70 | -0.68 |
| Amara Raja Energy & Mobility Ltd. | 913.3 | 880.2 | -33.10 | -3.62 |
| Angel One Ltd. | 321.21 | 314.52 | -6.69 | -2.08 |
| Apar Industries Ltd. | 11838 | 11532 | -306.00 | -2.58 |
| Apollo Tyres Ltd. | 432.45 | 423.85 | -8.60 | -1.99 |
| Aurobindo Pharma Ltd. | 1435.4 | 1413.8 | -21.60 | -1.50 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10259.5 | -117.00 | -1.13 |
| Bank Of India | 150.86 | 147.44 | -3.42 | -2.27 |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Birlasoft Ltd. | 385 | 368.65 | -16.35 | -4.25 |
| Bosch Ltd. | 37380 | 36690 | -690.00 | -1.85 |
| BSE Ltd. | 3463 | 3446 | -17.00 | -0.49 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Cyient Ltd. | 935.9 | 873.05 | -62.85 | -6.72 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10815.5 | -51.00 | -0.47 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| General Insurance Corporation of India | 398.8 | 397.9 | -0.90 | -0.23 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2299.5 | -35.50 | -1.52 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.8 | -86.70 | -1.99 |
| Hindustan Copper Ltd. | 549.45 | 541.5 | -7.95 | -1.45 |
| Indian Bank | 914.95 | 909.9 | -5.05 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.89 | -1.63 | -1.19 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Interglobe Aviation Ltd. | 4556 | 4523.1 | -32.90 | -0.72 |
| Jindal Stainless Ltd. | 775.8 | 766.3 | -9.50 | -1.22 |
| Kalyan Jewellers India Ltd. | 412.85 | 405.3 | -7.55 | -1.83 |
| KEI Industries Ltd. | 4839.5 | 4816.1 | -23.40 | -0.48 |
| KFin Technologies Ltd. | 981.9 | 956.05 | -25.85 | -2.63 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| L&T Finance Ltd. | 292.12 | 290.05 | -2.07 | -0.71 |
| Laurus Labs Ltd. | 1129 | 1113.45 | -15.55 | -1.38 |
| Lodha Developers Ltd. | 856.5 | 840.7 | -15.80 | -1.84 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Manappuram Finance Ltd. | 292.85 | 289.4 | -3.45 | -1.18 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2760.9 | -30.50 | -1.09 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| Narayana Hrudayalaya Ltd. | 1798 | 1768.3 | -29.70 | -1.65 |
| NCC Ltd. | 165.14 | 161.99 | -3.15 | -1.91 |
| NHPC Ltd. | 81.46 | 80.66 | -0.80 | -0.98 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| PG Electroplast Ltd. | 550.5 | 547.15 | -3.35 | -0.61 |
| Poonawalla Fincorp Ltd. | 420.15 | 416.55 | -3.60 | -0.86 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Prestige Estates Projects Ltd. | 1384.2 | 1373.2 | -11.00 | -0.79 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.44 | -3.77 | -1.23 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Redington Ltd. | 220.68 | 216.48 | -4.20 | -1.90 |
| Reliance Power Ltd. | 30.09 | 28.4 | -1.69 | -5.62 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| Supreme Industries Ltd. | 3677.3 | 3664 | -13.30 | -0.36 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| Wockhardt Ltd. | 1441.1 | 1405.2 | -35.90 | -2.49 |
| Zydus Lifesciences Ltd. | 946.35 | 927.4 | -18.95 | -2.00 |
Market Stats
Advances
15
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1252 | 1150.05 | 1214.15 | 1235.8 | 21.65 | 1.78 | 12960727 | 1601.69 | 2572 | 439.1 | 2026-04-24 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 212.9 | -1.28 | -0.60 | 61885765 | 1317.55 | 895.85 | 128.1 | 2026-04-24 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 338.65 | 349.75 | 340.6 | -9.15 | -2.62 | 4618358 | 157.30 | 369.3 | 105.3 | 2026-04-24 15:59:19 |
| Aditya Birla Real Estate Ltd. | ABREL | 1436.8 | 1449.7 | 1382 | 1423.4 | 1413.7 | -9.70 | -0.68 | 196974 | 27.85 | 3140 | 588 | 2026-04-24 15:58:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 915 | 923.6 | 872.5 | 913.3 | 880.2 | -33.10 | -3.62 | 2709627 | 238.50 | 1775.95 | 479.15 | 2026-04-24 15:59:59 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 314.52 | -6.69 | -2.08 | 9294838 | 292.34 | 3896 | 208.63 | 2026-04-24 15:59:54 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11379.5 | 11838 | 11532 | -306.00 | -2.58 | 94911 | 109.45 | 12327.5 | 1153 | 2026-04-24 15:59:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.45 | 434.2 | 421.9 | 432.45 | 423.85 | -8.60 | -1.99 | 337070 | 14.29 | 584.9 | 225.45 | 2026-04-24 15:59:05 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1411.7 | 1435.4 | 1413.8 | -21.60 | -1.50 | 967660 | 136.81 | 1592 | 397.2 | 2026-04-24 15:59:19 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 909.8 | 918.35 | 921.55 | 3.20 | 0.35 | 3982355 | 366.99 | 9788 | 787.9 | 2026-04-24 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10450 | 10210 | 10376.5 | 10259.5 | -117.00 | -1.13 | 32677 | 33.52 | 14763 | 5276.95 | 2026-04-24 15:59:59 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.44 | -3.42 | -2.27 | 13803000 | 203.51 | 178.36 | 45.85 | 2026-04-24 15:59:18 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Birlasoft Ltd. | BSOFT | 385 | 385.95 | 366.2 | 385 | 368.65 | -16.35 | -4.25 | 723725 | 26.68 | 861.85 | 250.25 | 2026-04-24 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36295 | 37380 | 36690 | -690.00 | -1.85 | 30157 | 110.65 | 41945 | 15300 | 2026-04-24 15:59:20 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3412.2 | 3463 | 3446 | -17.00 | -0.49 | 2270468 | 782.40 | 7588 | 406.2 | 2026-04-24 15:59:42 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5250 | 5102.1 | 5176.9 | 5232 | 55.10 | 1.06 | 495775 | 259.39 | 5272.7 | 1103.8 | 2026-04-24 15:59:28 |
| Cyient Ltd. | CYIENT | 937 | 937 | 867.05 | 935.9 | 873.05 | -62.85 | -6.72 | 2049322 | 178.92 | 2381 | 723.8 | 2026-04-24 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10815.5 | -51.00 | -0.47 | 709864 | 767.75 | 19148.9 | 2553 | 2026-04-24 15:58:05 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 929.3 | 2.55 | 0.28 | 1510866 | 140.40 | 1104.3 | 245.5 | 2026-04-24 15:59:49 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 397.9 | -0.90 | -0.23 | 386889 | 15.39 | 525.5 | 117.4 | 2026-04-24 15:59:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2283.2 | 2335 | 2299.5 | -35.50 | -1.52 | 838461 | 192.80 | 2372.8 | 361.4 | 2026-04-24 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.8 | -86.70 | -1.99 | 799635 | 341.11 | 5674.75 | 1771.25 | 2026-04-24 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 537.45 | 549.45 | 541.5 | -7.95 | -1.45 | 3855030 | 208.75 | 760.05 | 93.85 | 2026-04-24 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 901.4 | 914.95 | 909.9 | -5.05 | -0.55 | 2514713 | 228.81 | 1000.9 | 173 | 2026-04-24 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.89 | -1.63 | -1.19 | 11029706 | 149.88 | 2026-04-24 15:59:45 | ||
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4523.1 | -32.90 | -0.72 | 731221 | 330.74 | 6232.5 | 1676 | 2026-04-24 15:59:10 |
| Jindal Stainless Ltd. | JSL | 777.3 | 784.75 | 763.55 | 775.8 | 766.3 | -9.50 | -1.22 | 945281 | 72.44 | 884 | 115.9 | 2026-04-24 15:59:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 402.35 | 412.85 | 405.3 | -7.55 | -1.83 | 2734805 | 110.84 | 795.4 | 69 | 2026-04-24 15:59:50 |
| KEI Industries Ltd. | KEI | 4850 | 4887.4 | 4750 | 4839.5 | 4816.1 | -23.40 | -0.48 | 262223 | 126.29 | 5303 | 1337 | 2026-04-24 15:54:47 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 951.35 | 981.9 | 956.05 | -25.85 | -2.63 | 1072624 | 102.55 | 1641.35 | 272 | 2026-04-24 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 290.05 | -2.07 | -0.71 | 3567361 | 103.47 | 329.45 | 72 | 2026-04-24 15:59:19 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1110.2 | 1129 | 1113.45 | -15.55 | -1.38 | 1666180 | 185.52 | 1144.85 | 278.85 | 2026-04-24 15:59:19 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 833.8 | 856.5 | 840.7 | -15.80 | -1.84 | 1597049 | 134.26 | 1649.95 | 355.5 | 2026-04-24 15:59:35 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 285.15 | 292.85 | 289.4 | -3.45 | -1.18 | 2536752 | 73.41 | 321.6 | 90.5 | 2026-04-24 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2756 | 2791.4 | 2760.9 | -30.50 | -1.09 | 2338789 | 645.72 | 10516 | 1156 | 2026-04-24 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1762 | 1798 | 1768.3 | -29.70 | -1.65 | 143611 | 25.39 | 2370.2 | 657.35 | 2026-04-24 15:57:43 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.4 | 165.14 | 161.99 | -3.15 | -1.91 | 3694999 | 59.86 | 364.5 | 63.25 | 2026-04-24 15:59:48 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 79.98 | 81.46 | 80.66 | -0.80 | -0.98 | 14088780 | 113.64 | 118.4 | 33.35 | 2026-04-24 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 9013.5 | 8752.5 | 8791.5 | 8949 | 157.50 | 1.79 | 590278 | 528.24 | 13220 | 2883.25 | 2026-04-24 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1701.1 | 1667 | 1670.8 | 1696.7 | 25.90 | 1.55 | 1113981 | 189.01 | 2246.9 | 356.2 | 2026-04-24 15:58:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 542.75 | 550.5 | 547.15 | -3.35 | -0.61 | 2152348 | 117.77 | 4050 | 337 | 2026-04-24 15:58:19 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1012 | 1041.25 | 995 | 1007.75 | 1033.65 | 25.90 | 2.57 | 3181116 | 328.82 | 1202.2 | 286.612557384279 | 2026-04-24 15:58:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422.2 | 423.85 | 412 | 420.15 | 416.55 | -3.60 | -0.86 | 1261407 | 52.54 | 570.4 | 243 | 2026-04-24 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1344.6 | 1384.2 | 1373.2 | -11.00 | -0.79 | 568319 | 78.04 | 2074.8 | 391 | 2026-04-24 15:53:10 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.44 | -3.77 | -1.23 | 7153014 | 217.05 | 647 | 30.55 | 2026-04-24 15:59:53 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 214.5 | 220.68 | 216.48 | -4.20 | -1.90 | 2132167 | 46.16 | 334.8 | 135 | 2026-04-24 15:57:44 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.12 | 30.09 | 28.4 | -1.69 | -5.62 | 89355975 | 253.77 | 76.49 | 9.05 | 2026-04-24 15:59:35 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3664 | -13.30 | -0.36 | 622295 | 228.01 | 6460 | 1820 | 2026-04-24 15:49:56 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.91 | 0.18 | 0.34 | 103128445 | 555.97 | 86.04 | 6.6 | 2026-04-24 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 761.95 | 722 | 741.8 | 756.65 | 14.85 | 2.00 | 1031823 | 78.07 | 1896.95 | 128 | 2026-04-24 15:58:39 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.9 | 481.3 | 484.25 | 490.45 | 6.20 | 1.28 | 13173088 | 646.07 | 1702.8 | 381 | 2026-04-24 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1451 | 1455.9 | 1401.1 | 1441.1 | 1405.2 | -35.90 | -2.49 | 449785 | 63.20 | 1868.8 | 145.15 | 2026-04-24 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 927.4 | -18.95 | -2.00 | 701337 | 65.04 | 1324.3 | 350.25 | 2026-04-24 15:58:58 |