Select Exchange & Index:
NIFTYALPHA
57469.25
updated on: 27-Aug-2026 [13:19]
Advances - 37 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 57659.45 | Prev. Close | 57536.75 |
|---|---|---|---|
| Day High | 57921.40 | 52 Week High | 57921.40 |
| Day Low | 57448.65 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1303.2 | 1322.6 | 19.40 | 1.49 |
| Adani Power Ltd. | 207.2 | 214.64 | 7.44 | 3.59 |
| Aditya Birla Capital Ltd. | 410 | 410.7 | 0.70 | 0.17 |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1395.3 | 3.00 | 0.22 |
| Apar Industries Ltd. | 17063 | 17809 | 746.00 | 4.37 |
| Bajaj Finance Ltd. | 1085 | 1086.4 | 1.40 | 0.13 |
| Bharat Electronics Ltd. | 406.9 | 410.55 | 3.65 | 0.90 |
| Bharat Heavy Electricals Ltd. | 415.5 | 431.45 | 15.95 | 3.84 |
| Coforge Ltd. | 1880 | 1897.2 | 17.20 | 0.91 |
| Cyient Ltd. | 1047.7 | 1053.35 | 5.65 | 0.54 |
| Divi's Laboratories Ltd. | 9025 | 9080.5 | 55.50 | 0.61 |
| Dixon Technologies (India) Ltd. | 14735 | 14780 | 45.00 | 0.31 |
| DLF Ltd. | 672.5 | 683.1 | 10.60 | 1.58 |
| Eternal Ltd. | 327 | 328.75 | 1.75 | 0.54 |
| Fortis Healthcare Ltd. | 913.85 | 914.2 | 0.35 | 0.04 |
| GE Vernova T&D India Ltd. | 4340 | 4409.9 | 69.90 | 1.61 |
| General Insurance Corporation of India | 349.75 | 355.6 | 5.85 | 1.67 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2452.2 | 13.90 | 0.57 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4889 | 23.50 | 0.48 |
| Hitachi Energy India Ltd. | 33125 | 33830 | 705.00 | 2.13 |
| Info Edge (India) Ltd. | 1323.5 | 1331.1 | 7.60 | 0.57 |
| Kalyan Jewellers India Ltd. | 610.6 | 622.9 | 12.30 | 2.01 |
| KEI Industries Ltd. | 5540 | 5546.8 | 6.80 | 0.12 |
| Laurus Labs Ltd. | 1887 | 1910.9 | 23.90 | 1.27 |
| Max Healthcare Institute Ltd. | 1005 | 1005.7 | 0.70 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1910.4 | 27.70 | 1.47 |
| NCC Ltd. | 147.2 | 148.58 | 1.38 | 0.94 |
| Persistent Systems Ltd. | 5590.5 | 5660 | 69.50 | 1.24 |
| PG Electroplast Ltd. | 587.15 | 597.3 | 10.15 | 1.73 |
| PNB Housing Finance Ltd. | 1185 | 1189.2 | 4.20 | 0.35 |
| Prestige Estates Projects Ltd. | 1615.1 | 1624.4 | 9.30 | 0.58 |
| Redington Ltd. | 354.2 | 364.15 | 9.95 | 2.81 |
| Siemens Ltd. | 4043 | 4089.6 | 46.60 | 1.15 |
| Supreme Industries Ltd. | 3540 | 3608 | 68.00 | 1.92 |
| Titagarh Rail Systems Ltd. | 825.4 | 832.65 | 7.25 | 0.88 |
| Wockhardt Ltd. | 1882.1 | 1962.5 | 80.40 | 4.27 |
| Zydus Lifesciences Ltd. | 1150 | 1166.2 | 16.20 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 911.65 | -9.10 | -0.99 |
| Angel One Ltd. | 298.85 | 298.5 | -0.35 | -0.12 |
| Apollo Tyres Ltd. | 443.05 | 442.5 | -0.55 | -0.12 |
| Ather Energy Ltd. | 1494.6 | 1491.5 | -3.10 | -0.21 |
| Aurobindo Pharma Ltd. | 1623 | 1614 | -9.00 | -0.55 |
| Bajaj Auto Ltd. | 11724 | 11706 | -18.00 | -0.15 |
| Bajaj Holdings & Investment Ltd. | 11540 | 11462 | -78.00 | -0.68 |
| Bank Of India | 145.95 | 144.66 | -1.29 | -0.88 |
| Bharat Dynamics Ltd. | 1363 | 1346 | -17.00 | -1.25 |
| Bharti Airtel Ltd. | 1902.1 | 1887.5 | -14.60 | -0.77 |
| Birlasoft Ltd. | 293.55 | 289.1 | -4.45 | -1.52 |
| Bosch Ltd. | 48895 | 48680 | -215.00 | -0.44 |
| BSE Ltd. | 3325.6 | 3324 | -1.60 | -0.05 |
| Canara Bank | 129.45 | 128.23 | -1.22 | -0.94 |
| Cummins India Ltd. | 5200 | 5170.5 | -29.50 | -0.57 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2580 | -87.90 | -3.29 |
| HDFC Life Insurance Company Ltd. | 553 | 551.05 | -1.95 | -0.35 |
| Hindustan Copper Ltd. | 556.05 | 542.2 | -13.85 | -2.49 |
| Indian Bank | 889 | 884.9 | -4.10 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 116.75 | -2.05 | -1.73 |
| Interglobe Aviation Ltd. | 5250.5 | 5220 | -30.50 | -0.58 |
| Jindal Stainless Ltd. | 712.95 | 705.7 | -7.25 | -1.02 |
| KFin Technologies Ltd. | 976.5 | 960.4 | -16.10 | -1.65 |
| KPIT Technologies Ltd. | 590 | 580.65 | -9.35 | -1.58 |
| L&T Finance Ltd. | 322.2 | 321.35 | -0.85 | -0.26 |
| Lodha Developers Ltd. | 1265 | 1262.2 | -2.80 | -0.22 |
| Lupin Ltd. | 2185 | 2167 | -18.00 | -0.82 |
| Manappuram Finance Ltd. | 365.4 | 347.3 | -18.10 | -4.95 |
| Maruti Suzuki India Ltd. | 13520 | 13441 | -79.00 | -0.58 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3277.2 | -72.80 | -2.17 |
| Muthoot Finance Ltd. | 3206.9 | 3079.7 | -127.20 | -3.97 |
| NHPC Ltd. | 76.24 | 75.81 | -0.43 | -0.56 |
| Oracle Financial Services Software Ltd. | 11800 | 11727 | -73.00 | -0.62 |
| PB Fintech Ltd. | 1840 | 1836.6 | -3.40 | -0.18 |
| Power Finance Corporation Ltd. | 364.1 | 354.75 | -9.35 | -2.57 |
| Punjab National Bank | 116.7 | 115.46 | -1.24 | -1.06 |
| Rail Vikas Nigam Ltd. | 221.39 | 217.62 | -3.77 | -1.70 |
| REC Ltd. | 322.2 | 321.55 | -0.65 | -0.20 |
| Reliance Power Ltd. | 22.7 | 22.64 | -0.06 | -0.26 |
| Suzlon Energy Ltd. | 46.94 | 46.71 | -0.23 | -0.49 |
| Trent Ltd. | 2908.2 | 2882.6 | -25.60 | -0.88 |
| TVS Motor Company Ltd. | 4464 | 4400.7 | -63.30 | -1.42 |
| Varun Beverages Ltd. | 421.25 | 420.05 | -1.20 | -0.28 |
Market Stats
Advances
37
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1309.9 | 1326.9 | 1302.1 | 1303.2 | 1322.6 | 19.40 | 1.49 | 569064 | 75.26 | 2572 | 439.1 | 2026-08-27 13:19:58 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 216.7 | 207.3 | 207.2 | 214.64 | 7.44 | 3.59 | 58585964 | 1257.49 | 895.85 | 128.1 | 2026-08-27 13:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 408.1 | 410 | 410.7 | 0.70 | 0.17 | 861284 | 35.37 | 430.7 | 105.3 | 2026-08-27 13:19:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1404.9 | 1380 | 1392.3 | 1395.3 | 3.00 | 0.22 | 78048 | 10.89 | 3140 | 588 | 2026-08-27 13:19:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 910.15 | 920.75 | 911.65 | -9.10 | -0.99 | 212627 | 19.38 | 1775.95 | 479.15 | 2026-08-27 13:24:58 |
| Angel One Ltd. | ANGELONE | 298.85 | 300.2 | 294.9 | 298.85 | 298.5 | -0.35 | -0.12 | 1985901 | 59.28 | 3896 | 208.63 | 2026-08-27 13:19:58 |
| Apar Industries Ltd. | APARINDS | 17190 | 17836 | 17189 | 17063 | 17809 | 746.00 | 4.37 | 97681 | 173.96 | 18465 | 1153 | 2026-08-27 13:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.15 | 448 | 439.35 | 443.05 | 442.5 | -0.55 | -0.12 | 322136 | 14.25 | 584.9 | 225.45 | 2026-08-27 13:24:57 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.6 | 1494.6 | 1491.5 | -3.10 | -0.21 | 2196371 | 327.59 | 2026-08-27 13:19:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1628.9 | 1605.7 | 1623 | 1614 | -9.00 | -0.55 | 245332 | 39.60 | 1682.4 | 397.2 | 2026-08-27 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11706 | -18.00 | -0.15 | 150899 | 176.64 | 12774 | 3461.25 | 2026-08-27 13:19:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090 | 1107 | 1084.2 | 1085 | 1086.4 | 1.40 | 0.13 | 3740229 | 406.34 | 9788 | 787.9 | 2026-08-27 13:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11440 | 11520 | 11368 | 11540 | 11462 | -78.00 | -0.68 | 24854 | 28.49 | 14763 | 5276.95 | 2026-08-27 13:19:59 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 144.32 | 145.95 | 144.66 | -1.29 | -0.88 | 3079787 | 44.55 | 178.36 | 45.85 | 2026-08-27 13:19:59 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1343.4 | 1363 | 1346 | -17.00 | -1.25 | 285807 | 38.47 | 2958 | 785.75 | 2026-08-27 13:19:58 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.55 | 3.65 | 0.90 | 6331773 | 259.95 | 473.45 | 87 | 2026-08-27 13:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 431.45 | 15.95 | 3.84 | 15696193 | 677.21 | 446.5 | 51.35 | 2026-08-27 13:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1885.9 | 1902.1 | 1887.5 | -14.60 | -0.77 | 4664783 | 880.48 | 2174.5 | 686.2 | 2026-08-27 13:19:59 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 287.85 | 293.55 | 289.1 | -4.45 | -1.52 | 565813 | 16.36 | 861.85 | 250.25 | 2026-08-27 13:19:58 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48680 | -215.00 | -0.44 | 21118 | 102.80 | 49190 | 15300 | 2026-08-27 13:19:59 |
| BSE Ltd. | BSE | 3344 | 3386.6 | 3318 | 3325.6 | 3324 | -1.60 | -0.05 | 1792503 | 595.83 | 7588 | 406.2 | 2026-08-27 13:19:57 |
| Canara Bank | CANBK | 131.43 | 131.43 | 128.16 | 129.45 | 128.23 | -1.22 | -0.94 | 6634074 | 85.07 | 632.9 | 78.6 | 2026-08-27 13:19:58 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1897.2 | 17.20 | 0.91 | 1212045 | 229.95 | 10026.8 | 1008.1 | 2026-08-27 13:19:58 |
| Cummins India Ltd. | CUMMINSIND | 5225 | 5270 | 5141.5 | 5200 | 5170.5 | -29.50 | -0.57 | 357233 | 184.71 | 6100 | 1103.8 | 2026-08-27 13:19:59 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1053.35 | 5.65 | 0.54 | 1773156 | 186.78 | 2381 | 723.8 | 2026-08-27 13:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9080.5 | 55.50 | 0.61 | 403405 | 366.31 | 9150 | 2730 | 2026-08-27 13:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14780 | 45.00 | 0.31 | 197378 | 291.72 | 19148.9 | 2553 | 2026-08-27 13:19:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 683.1 | 10.60 | 1.58 | 1304316 | 89.10 | 967.6 | 336.5 | 2026-08-27 13:19:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 328.75 | 1.75 | 0.54 | 20927086 | 687.98 | 368.45 | 44.35 | 2026-08-27 13:19:56 |
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 911.3 | 913.85 | 914.2 | 0.35 | 0.04 | 157198 | 14.37 | 1104.3 | 245.5 | 2026-08-27 13:19:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4539 | 4401.6 | 4340 | 4409.9 | 69.90 | 1.61 | 1352183 | 596.30 | 5650 | 98.55 | 2026-08-27 13:19:59 |
| General Insurance Corporation of India | GICRE | 350.55 | 356.25 | 348.5 | 349.75 | 355.6 | 5.85 | 1.67 | 1203797 | 42.81 | 525.5 | 117.4 | 2026-08-27 13:19:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2452.2 | 13.90 | 0.57 | 321150 | 78.75 | 2484 | 361.4 | 2026-08-27 13:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2575.9 | 2667.9 | 2580 | -87.90 | -3.29 | 1102914 | 284.55 | 5934.5 | 1589.5 | 2026-08-27 13:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.8 | 553 | 551.05 | -1.95 | -0.35 | 901301 | 49.67 | 820.75 | 457.8 | 2026-08-27 13:19:56 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4880 | 4865.5 | 4889 | 23.50 | 0.48 | 243025 | 118.81 | 5674.75 | 1771.25 | 2026-08-27 13:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 540.1 | 556.05 | 542.2 | -13.85 | -2.49 | 15652120 | 848.66 | 760.05 | 93.85 | 2026-08-27 13:19:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33830 | 705.00 | 2.13 | 68031 | 230.15 | 38785 | 2840.1 | 2026-08-27 13:24:56 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 883.55 | 889 | 884.9 | -4.10 | -0.46 | 309803 | 27.41 | 1000.9 | 173 | 2026-08-27 13:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.87 | 85.7 | 84.92 | -0.78 | -0.91 | 4193414 | 35.61 | 229 | 20.8 | 2026-08-27 13:19:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 116.45 | 118.8 | 116.75 | -2.05 | -1.73 | 2539212 | 29.65 | 2026-08-27 13:19:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1331.1 | 7.60 | 0.57 | 589231 | 78.43 | 9128.9 | 908.3 | 2026-08-27 13:19:57 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5200 | 5250.5 | 5220 | -30.50 | -0.58 | 202938 | 105.93 | 6232.5 | 1676 | 2026-08-27 13:19:57 |
| Jindal Stainless Ltd. | JSL | 713.1 | 714 | 702.05 | 712.95 | 705.7 | -7.25 | -1.02 | 174069 | 12.28 | 884 | 115.9 | 2026-08-27 13:19:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610.6 | 626.5 | 609.9 | 610.6 | 622.9 | 12.30 | 2.01 | 5992514 | 373.27 | 795.4 | 69 | 2026-08-27 13:19:55 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5448.4 | 5540 | 5546.8 | 6.80 | 0.12 | 161997 | 89.86 | 5899 | 1337 | 2026-08-27 13:19:59 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 942.6 | 976.5 | 960.4 | -16.10 | -1.65 | 810759 | 77.87 | 1641.35 | 272 | 2026-08-27 13:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 580.5 | 590 | 580.65 | -9.35 | -1.58 | 501924 | 29.14 | 1928.7 | 521.05 | 2026-08-27 13:24:59 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 321.35 | -0.85 | -0.26 | 2173575 | 69.85 | 338.6 | 72 | 2026-08-27 13:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1914.5 | 1878.4 | 1887 | 1910.9 | 23.90 | 1.27 | 2697369 | 515.44 | 1914.5 | 278.85 | 2026-08-27 13:19:55 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1252 | 1265 | 1262.2 | -2.80 | -0.22 | 579225 | 73.11 | 1649.95 | 355.5 | 2026-08-27 13:19:55 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167 | -18.00 | -0.82 | 774946 | 167.93 | 2529.5 | 623 | 2026-08-27 13:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346.5 | 365.4 | 347.3 | -18.10 | -4.95 | 7887493 | 273.93 | 381.55 | 90.5 | 2026-08-27 13:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13441 | -79.00 | -0.58 | 195839 | 263.23 | 17370 | 8076.05 | 2026-08-27 13:19:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1005.7 | 0.70 | 0.07 | 905295 | 91.05 | 1314.3 | 354.1 | 2026-08-27 13:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3270.8 | 3350 | 3277.2 | -72.80 | -2.17 | 1535691 | 503.28 | 10516 | 1156 | 2026-08-27 13:19:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3076.4 | 3206.9 | 3079.7 | -127.20 | -3.97 | 630202 | 194.08 | 4149.5 | 911.25 | 2026-08-27 13:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1922 | 1880.6 | 1882.7 | 1910.4 | 27.70 | 1.47 | 198616 | 37.94 | 2370.2 | 657.35 | 2026-08-27 13:19:56 |
| NCC Ltd. | NCC | 147.19 | 151.85 | 147.19 | 147.2 | 148.58 | 1.38 | 0.94 | 2086985 | 31.01 | 364.5 | 63.25 | 2026-08-27 13:19:56 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.81 | -0.43 | -0.56 | 4506142 | 34.16 | 118.4 | 33.35 | 2026-08-27 13:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11727 | -73.00 | -0.62 | 121722 | 142.74 | 13220 | 2883.25 | 2026-08-27 13:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1852 | 1852 | 1821.1 | 1840 | 1836.6 | -3.40 | -0.18 | 586953 | 107.80 | 2246.9 | 356.2 | 2026-08-27 13:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5673 | 5597 | 5590.5 | 5660 | 69.50 | 1.24 | 126879 | 71.81 | 8900 | 3092.05 | 2026-08-27 13:24:56 |
| PG Electroplast Ltd. | PGEL | 587.15 | 604.7 | 587.15 | 587.15 | 597.3 | 10.15 | 1.73 | 767758 | 45.86 | 4050 | 337 | 2026-08-27 13:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1177 | 1195 | 1176.6 | 1185 | 1189.2 | 4.20 | 0.35 | 183961 | 21.88 | 1211.5 | 286.612557384279 | 2026-08-27 13:19:58 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.75 | -9.35 | -2.57 | 9239137 | 327.76 | 580 | 100.85 | 2026-08-27 13:19:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1635.9 | 1610.1 | 1615.1 | 1624.4 | 9.30 | 0.58 | 120419 | 19.56 | 2074.8 | 391 | 2026-08-27 13:19:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.4 | 116.7 | 115.46 | -1.24 | -1.06 | 6434777 | 74.30 | 142.9 | 32.15 | 2026-08-27 13:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.8 | 217.52 | 221.39 | 217.62 | -3.77 | -1.70 | 2179971 | 47.44 | 647 | 30.55 | 2026-08-27 13:24:56 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 321.55 | -0.65 | -0.20 | 4296872 | 138.17 | 654 | 91.05 | 2026-08-27 13:19:56 |
| Redington Ltd. | REDINGTON | 355 | 365.2 | 354.2 | 354.2 | 364.15 | 9.95 | 2.81 | 2074955 | 75.56 | 370.8 | 135 | 2026-08-27 13:19:58 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.64 | -0.06 | -0.26 | 7235619 | 16.38 | 76.49 | 9.05 | 2026-08-27 13:19:56 |
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4089.6 | 46.60 | 1.15 | 305843 | 125.08 | 8129.9 | 2450 | 2026-08-27 13:19:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3608 | 68.00 | 1.92 | 109393 | 39.47 | 6460 | 1820 | 2026-08-27 13:19:56 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.63 | 46.94 | 46.71 | -0.23 | -0.49 | 14284911 | 66.72 | 86.04 | 6.6 | 2026-08-27 13:19:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845 | 827 | 825.4 | 832.65 | 7.25 | 0.88 | 355990 | 29.64 | 1896.95 | 128 | 2026-08-27 13:19:57 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2880.5 | 2908.2 | 2882.6 | -25.60 | -0.88 | 311472 | 89.78 | 8345 | 1155 | 2026-08-27 13:19:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4400.7 | -63.30 | -1.42 | 392493 | 172.72 | 4484.5 | 925 | 2026-08-27 13:19:56 |
| Varun Beverages Ltd. | VBL | 423.55 | 425.05 | 415.75 | 421.25 | 420.05 | -1.20 | -0.28 | 9273749 | 389.54 | 1702.8 | 381 | 2026-08-27 13:19:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.1 | 1965 | 1874 | 1882.1 | 1962.5 | 80.40 | 4.27 | 561399 | 110.17 | 2422.3 | 145.15 | 2026-08-27 13:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1166.2 | 16.20 | 1.41 | 2127042 | 248.06 | 1324.3 | 350.25 | 2026-08-27 13:19:56 |