Select Exchange:

NIFTYALPHA
59284.05
updated on: 12-Jul-2024 [16:14]

Advances - 17 | Declines - 35 | Unchanged - 0

Overview

Open 59691.95 Prev. Close 59485.95
Day High 59836.65 52 Week High 164660.20
Day Low 58978.50 52 Week Low 32413.60

Pivot Levels - Classic: as on 12-Jul-2024

PP: 59366.4 Resistance Support
First 59754.3 58896.15
Second 60224.55 58508.25
Third 60612.45 58038
Low
58978.50
Day Range High
59836.65
Low
55461.95
Month Range High
59836.65
Low
32413.60
52 Week Range High
164660.20

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 2211.1 2243.85 32.75 1.48
Apar Industries Ltd. 8600.7 8669.25 68.55 0.80
Aurobindo Pharma Ltd. 1317.9 1326.85 8.95 0.68
Birlasoft Ltd. 696 732.35 36.35 5.22
BSE Ltd. 2332.55 2363.8 31.25 1.34
Cyient Ltd. 1773.4 1838 64.60 3.64
Indian Bank 550.35 558.75 8.40 1.53
Indian Railway Finance Corporation Ltd. 205.98 217.43 11.45 5.56
Kalyan Jewellers India Ltd. 503.25 505.25 2.00 0.40
KEI Industries Ltd. 4505.85 4594.35 88.50 1.96
KPIT Technologies Ltd. 1709.85 1865.55 155.70 9.11
L&T Finance Ltd. 179.25 182.26 3.01 1.68
Multi Commodity Exchange Of India Ltd. 3759.4 3771.35 11.95 0.32
Oracle Financial Services Software Ltd. 10151.95 10556.85 404.90 3.99
Trent Ltd. 5635.25 5651.25 16.00 0.28
Zomato Ltd. 217.14 222.47 5.33 2.45
Zydus Lifesciences Ltd. 1163.35 1175.15 11.80 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 8457.95 8209.25 -248.70 -2.94
Adani Green Energy Ltd. 1747.05 1735.25 -11.80 -0.68
Adani Power Ltd. 720.7 709.95 -10.75 -1.49
Apollo Tyres Ltd. 526.4 518.8 -7.60 -1.44
Bajaj Auto Ltd. 9466.8 9430.75 -36.05 -0.38
Bharat Dynamics Ltd. 1666.3 1665.55 -0.75 -0.05
Bharat Electronics Ltd. 335.5 333.1 -2.40 -0.72
Bharat Heavy Electricals Ltd. 332.7 325.9 -6.80 -2.04
Canara Bank 114.15 112.72 -1.43 -1.25
Cummins India Ltd. 3996.3 3954.05 -42.25 -1.06
Dixon Technologies (India) Ltd. 12613.3 12410 -203.30 -1.61
DLF Ltd. 831.95 821.7 -10.25 -1.23
General Insurance Corporation of India 412.45 402.55 -9.90 -2.40
Glenmark Pharmaceuticals Ltd. 1384.4 1381.5 -2.90 -0.21
Hindustan Aeronautics Ltd. 5547.6 5489.2 -58.40 -1.05
Hindustan Copper Ltd. 333.8 330.25 -3.55 -1.06
Jindal Stainless Ltd. 787.65 783.3 -4.35 -0.55
Lupin Ltd. 1817.3 1797.75 -19.55 -1.08
Macrotech Developers Ltd. 1472.3 1395.8 -76.50 -5.20
NCC Ltd. 332.85 326.7 -6.15 -1.85
NHPC Ltd. 114.07 113.02 -1.05 -0.92
PB Fintech Ltd. 1470.85 1464.2 -6.65 -0.45
Poonawalla Fincorp Ltd. 405 404.35 -0.65 -0.16
Power Finance Corporation Ltd. 570.6 555.15 -15.45 -2.71
Prestige Estates Projects Ltd. 1767.7 1765.15 -2.55 -0.14
Punjab National Bank 119.4 117.74 -1.66 -1.39
Rail Vikas Nigam Ltd. 630 626.75 -3.25 -0.52
REC Ltd. 645.8 637.35 -8.45 -1.31
Supreme Industries Ltd. 5831.7 5791.05 -40.65 -0.70
Suzlon Energy Ltd. 54.72 54.63 -0.09 -0.16
The Indian Hotels Company Ltd. 602.7 594.05 -8.65 -1.44
Titagarh Railsystems Ltd. 1711.45 1688.4 -23.05 -1.35
TVS Motor Company Ltd. 2475.7 2439.45 -36.25 -1.46
Union Bank Of India 136.78 136.11 -0.67 -0.49
Varun Beverages Ltd. 1592.45 1584.5 -7.95 -0.50

Market Stats

Advances
17
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 8400 8500 8191 8457.95 8209.25 -248.70 -2.94 406193 333.45 9149.95 2640 2024-07-12 15:59:01
Adani Green Energy Ltd. ADANIGREEN 1752.95 1756.75 1729 1747.05 1735.25 -11.80 -0.68 365490 63.42 2572 439.1 2024-07-12 15:59:37
Adani Power Ltd. ADANIPOWER 721.55 725.85 708 720.7 709.95 -10.75 -1.49 2167137 153.86 895.85 132.4 2024-07-12 16:04:42
Angel One Ltd. ANGELONE 2225.95 2256.15 2221.15 2211.1 2243.85 32.75 1.48 400886 89.95 3896 999 2024-07-12 16:04:43
Apar Industries Ltd. APARINDS 8636 8710 8550 8600.7 8669.25 68.55 0.80 56683 49.14 8962.85 1153 2024-07-12 16:04:42
Apollo Tyres Ltd. APOLLOTYRE 527.05 527.65 518 526.4 518.8 -7.60 -1.44 1113874 57.79 557.9 225.45 2024-07-12 16:04:43
Aurobindo Pharma Ltd. AUROPHARMA 1317.9 1330 1311 1317.9 1326.85 8.95 0.68 479843 63.67 1344.2 397.2 2024-07-12 15:59:15
Bajaj Auto Ltd. BAJAJ-AUTO 9499.95 9554.35 9412 9466.8 9430.75 -36.05 -0.38 171581 161.81 10038.8 3461.25 2024-07-12 15:58:38
Bharat Dynamics Ltd. BDL 1672.3 1699 1621.05 1666.3 1665.55 -0.75 -0.05 2696736 449.15 2958 785.75 2024-07-12 15:59:48
Bharat Electronics Ltd. BEL 336.9 337.5 328.1 335.5 333.1 -2.40 -0.72 24517961 816.69 340.5 87 2024-07-12 16:04:42
Bharat Heavy Electricals Ltd. BHEL 332 333.65 321.3 332.7 325.9 -6.80 -2.04 19411215 632.61 335.35 51.35 2024-07-12 16:04:42
Birlasoft Ltd. BSOFT 707 734.8 702.2 696 732.35 36.35 5.22 10233997 749.49 861.85 250.25 2024-07-12 16:04:42
BSE Ltd. BSE 2362.25 2385 2338.3 2332.55 2363.8 31.25 1.34 618662 146.24 3264.7 406.2 2024-07-12 16:04:43
Canara Bank CANBK 114.73 114.8 112.3 114.15 112.72 -1.43 -1.25 22397084 252.46 632.9 96.2 2024-07-12 16:04:42
Cummins India Ltd. CUMMINSIND 3990 3998 3942.2 3996.3 3954.05 -42.25 -1.06 669534 264.74 4171.9 1103.8 2024-07-12 15:59:07
Cyient Ltd. CYIENT 1796 1905 1789 1773.4 1838 64.60 3.64 1530369 281.28 2381 723.8 2024-07-12 16:04:42
Dixon Technologies (India) Ltd. DIXON 12640 12689.4 12380 12613.3 12410 -203.30 -1.61 249180 309.23 12879 2553 2024-07-12 15:59:39
DLF Ltd. DLF 837.9 837.9 819.55 831.95 821.7 -10.25 -1.23 2543048 208.96 967.6 336.5 2024-07-12 16:04:43
General Insurance Corporation of India GICRE 414.9 415.85 401.1 412.45 402.55 -9.90 -2.40 1563552 62.94 467.8 117.4 2024-07-12 16:04:42
Glenmark Pharmaceuticals Ltd. GLENMARK 1386 1396 1353.15 1384.4 1381.5 -2.90 -0.21 1280942 176.96 1397 361.4 2024-07-12 15:56:48
Hindustan Aeronautics Ltd. HAL 5570 5578.45 5446 5547.6 5489.2 -58.40 -1.05 1387762 761.77 5674.75 1771.25 2024-07-12 16:04:43
Hindustan Copper Ltd. HINDCOPPER 334 335.5 328.5 333.8 330.25 -3.55 -1.06 4458195 147.23 415.8 93.85 2024-07-12 15:59:55
Indian Bank INDIANB 550 560 543.9 550.35 558.75 8.40 1.53 1387907 77.55 632.7 173 2024-07-12 16:04:43
Indian Railway Finance Corporation Ltd. IRFC 206 224.4 204.4 205.98 217.43 11.45 5.56 300609460 6536.15 224.4 20.8 2024-07-12 16:04:42
Jindal Stainless Ltd. JSL 776 787.95 765.4 787.65 783.3 -4.35 -0.55 1291143 101.14 848 115.9 2024-07-12 16:04:42
Kalyan Jewellers India Ltd. KALYANKJIL 503.2 509 498.1 503.25 505.25 2.00 0.40 1073604 54.24 546 69 2024-07-12 16:04:42
KEI Industries Ltd. KEI 4510 4620 4510 4505.85 4594.35 88.50 1.96 194457 89.34 5039.7 1337 2024-07-12 16:04:43
KPIT Technologies Ltd. KPITTECH 1718.4 1928.7 1702.9 1709.85 1865.55 155.70 9.11 6254949 1166.89 1928.7 521.05 2024-07-12 16:04:42
L&T Finance Ltd. LTF 180.2 185 179.32 179.25 182.26 3.01 1.68 8336170 151.94 194.25 72 2024-07-12 16:04:43
Lupin Ltd. LUPIN 1817.35 1825 1794.5 1817.3 1797.75 -19.55 -1.08 527044 94.75 1834.5 623 2024-07-12 16:04:42
Macrotech Developers Ltd. LODHA 1479.85 1479.85 1387.9 1472.3 1395.8 -76.50 -5.20 1699752 237.25 1649.95 355.5 2024-07-12 15:59:48
Multi Commodity Exchange Of India Ltd. MCX 3780 3807 3730 3759.4 3771.35 11.95 0.32 549537 207.25 4270 1156 2024-07-12 16:04:43
NCC Ltd. NCC 333.8 335.9 323.75 332.85 326.7 -6.15 -1.85 2709350 88.51 348.45 63.25 2024-07-12 15:59:47
NHPC Ltd. NHPC 115 116.95 112.55 114.07 113.02 -1.05 -0.92 158615919 1792.68 118 33.35 2024-07-12 16:04:42
Oracle Financial Services Software Ltd. OFSS 10290 10709.95 10128.2 10151.95 10556.85 404.90 3.99 485528 512.56 10709.95 2883.25 2024-07-12 16:04:42
PB Fintech Ltd. POLICYBZR 1468 1474 1419.25 1470.85 1464.2 -6.65 -0.45 697745 102.16 1543 356.2 2024-07-12 15:59:58
Poonawalla Fincorp Ltd. POONAWALLA 406 410.45 403.2 405 404.35 -0.65 -0.16 3075252 124.35 519.7 243 2024-07-12 16:04:42
Power Finance Corporation Ltd. PFC 573.6 580 548.05 570.6 555.15 -15.45 -2.71 13831121 767.83 580 100.85 2024-07-12 16:04:42
Prestige Estates Projects Ltd. PRESTIGE 1767.7 1810.5 1751.05 1767.7 1765.15 -2.55 -0.14 796464 140.59 2074.8 391 2024-07-12 16:04:43
Punjab National Bank PNB 119.8 119.8 117.5 119.4 117.74 -1.66 -1.39 26896471 316.68 142.9 32.15 2024-07-12 16:04:42
Rail Vikas Nigam Ltd. RVNL 628 645 610.15 630 626.75 -3.25 -0.52 56153729 3519.43 645 30.55 2024-07-12 16:04:42
REC Ltd. RECLTD 647.5 654 629.65 645.8 637.35 -8.45 -1.31 12973355 826.86 654 91.05 2024-07-12 15:58:31
Supreme Industries Ltd. SUPREMEIND 6000 6000 5755.4 5831.7 5791.05 -40.65 -0.70 154608 89.53 6460 1820 2024-07-12 15:56:57
Suzlon Energy Ltd. SUZLON 55 55.43 53.65 54.72 54.63 -0.09 -0.16 37499020 204.86 56.49 6.6 2024-07-12 16:04:43
The Indian Hotels Company Ltd. INDHOTEL 603.2 605.2 592.3 602.7 594.05 -8.65 -1.44 1747038 103.78 662.95 263.35 2024-07-12 15:59:27
Titagarh Railsystems Ltd. TITAGARH 1720.9 1722.7 1676.1 1711.45 1688.4 -23.05 -1.35 1254836 211.87 1896.95 128 2024-07-12 15:59:32
Trent Ltd. TRENT 5664.9 5696 5611.1 5635.25 5651.25 16.00 0.28 476682 269.38 5696 1155 2024-07-12 15:59:44
TVS Motor Company Ltd. TVSMOTOR 2480 2491 2425.1 2475.7 2439.45 -36.25 -1.46 742628 181.16 2519 925 2024-07-12 15:58:54
Union Bank Of India UNIONBANK 136.5 139.05 135.8 136.78 136.11 -0.67 -0.49 9543098 129.89 172.5 38.3 2024-07-12 16:04:43
Varun Beverages Ltd. VBL 1597 1601.35 1565.15 1592.45 1584.5 -7.95 -0.50 1445909 229.10 1672 453.95 2024-07-12 15:59:57
Zomato Ltd. ZOMATO 219 223.25 217.05 217.14 222.47 5.33 2.45 45580868 1014.04 223.25 44.35 2024-07-12 16:04:43
Zydus Lifesciences Ltd. ZYDUSLIFE 1171 1183.95 1163.4 1163.35 1175.15 11.80 1.01 2206263 259.27 1203 350.25 2024-07-12 15:58:19