Select Exchange & Index:
NIFTYALPHA
56149.40
updated on: 20-Aug-2026 [16:14]
Advances - 59 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 56195.35 | Prev. Close | 55776.95 |
|---|---|---|---|
| Day High | 56390.15 | 52 Week High | 57072.80 |
| Day Low | 56057.45 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1293 | 1301.8 | 8.80 | 0.68 |
| Aditya Birla Capital Ltd. | 396 | 409 | 13.00 | 3.28 |
| Aditya Birla Real Estate Ltd. | 1395.1 | 1445.5 | 50.40 | 3.61 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 930.85 | 2.30 | 0.25 |
| Apar Industries Ltd. | 16615 | 16784 | 169.00 | 1.02 |
| Apollo Tyres Ltd. | 427.35 | 429.3 | 1.95 | 0.46 |
| Ather Energy Ltd. | 1438.2 | 1449.6 | 11.40 | 0.79 |
| Bajaj Auto Ltd. | 11645 | 11793 | 148.00 | 1.27 |
| Bajaj Finance Ltd. | 1080.2 | 1095 | 14.80 | 1.37 |
| Bank Of India | 141.7 | 142.8 | 1.10 | 0.78 |
| Bharat Electronics Ltd. | 409.2 | 409.4 | 0.20 | 0.05 |
| Bharti Airtel Ltd. | 1922 | 1941.7 | 19.70 | 1.02 |
| Birlasoft Ltd. | 305.9 | 309 | 3.10 | 1.01 |
| Bosch Ltd. | 48460 | 48750 | 290.00 | 0.60 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| Coforge Ltd. | 1813.1 | 1882 | 68.90 | 3.80 |
| Cyient Ltd. | 894.5 | 903.05 | 8.55 | 0.96 |
| Divi's Laboratories Ltd. | 8560 | 8570 | 10.00 | 0.12 |
| Dixon Technologies (India) Ltd. | 14462 | 14850 | 388.00 | 2.68 |
| DLF Ltd. | 669.9 | 676.15 | 6.25 | 0.93 |
| Eternal Ltd. | 320 | 327.95 | 7.95 | 2.48 |
| Fortis Healthcare Ltd. | 911.3 | 916.8 | 5.50 | 0.60 |
| General Insurance Corporation of India | 359.6 | 359.8 | 0.20 | 0.06 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2332.9 | 86.40 | 3.85 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2624 | 72.30 | 2.83 |
| HDFC Life Insurance Company Ltd. | 536.3 | 542 | 5.70 | 1.06 |
| Hindustan Copper Ltd. | 554.85 | 560.1 | 5.25 | 0.95 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.9 | 0.98 | 0.86 |
| Kalyan Jewellers India Ltd. | 595.2 | 596 | 0.80 | 0.13 |
| KFin Technologies Ltd. | 948 | 961 | 13.00 | 1.37 |
| KPIT Technologies Ltd. | 589.1 | 592.9 | 3.80 | 0.65 |
| Laurus Labs Ltd. | 1801.8 | 1825 | 23.20 | 1.29 |
| Lodha Developers Ltd. | 1210 | 1240 | 30.00 | 2.48 |
| Manappuram Finance Ltd. | 340 | 349.25 | 9.25 | 2.72 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| Max Healthcare Institute Ltd. | 997 | 997.9 | 0.90 | 0.09 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3126 | 153.00 | 5.15 |
| Muthoot Finance Ltd. | 2859 | 2970 | 111.00 | 3.88 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1799.3 | 13.60 | 0.76 |
| NCC Ltd. | 139.57 | 140.07 | 0.50 | 0.36 |
| NHPC Ltd. | 76.17 | 76.35 | 0.18 | 0.24 |
| Oracle Financial Services Software Ltd. | 11774 | 11826 | 52.00 | 0.44 |
| Persistent Systems Ltd. | 5510 | 5674 | 164.00 | 2.98 |
| PG Electroplast Ltd. | 601.9 | 602.05 | 0.15 | 0.02 |
| PNB Housing Finance Ltd. | 1174 | 1175.5 | 1.50 | 0.13 |
| Prestige Estates Projects Ltd. | 1581.8 | 1585.5 | 3.70 | 0.23 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| Rail Vikas Nigam Ltd. | 223.5 | 227.9 | 4.40 | 1.97 |
| Redington Ltd. | 335.05 | 348.1 | 13.05 | 3.89 |
| Reliance Power Ltd. | 21.7 | 22.15 | 0.45 | 2.07 |
| Supreme Industries Ltd. | 3610 | 3650 | 40.00 | 1.11 |
| Suzlon Energy Ltd. | 46.77 | 47 | 0.23 | 0.49 |
| Titagarh Rail Systems Ltd. | 831.75 | 849.3 | 17.55 | 2.11 |
| Trent Ltd. | 2953 | 2970 | 17.00 | 0.58 |
| TVS Motor Company Ltd. | 4361.1 | 4390 | 28.90 | 0.66 |
| Varun Beverages Ltd. | 431.85 | 438.3 | 6.45 | 1.49 |
| Wockhardt Ltd. | 1826 | 1830.6 | 4.60 | 0.25 |
| Zydus Lifesciences Ltd. | 1104.5 | 1107.7 | 3.20 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204.02 | 204 | -0.02 | -0.01 |
| Aurobindo Pharma Ltd. | 1624.5 | 1608 | -16.50 | -1.02 |
| Bajaj Holdings & Investment Ltd. | 11380 | 11368 | -12.00 | -0.11 |
| Bharat Dynamics Ltd. | 1349 | 1317 | -32.00 | -2.37 |
| Bharat Heavy Electricals Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| BSE Ltd. | 3352 | 3291.1 | -60.90 | -1.82 |
| Cummins India Ltd. | 5220 | 5205 | -15.00 | -0.29 |
| GE Vernova T&D India Ltd. | 4100 | 4050.1 | -49.90 | -1.22 |
| Hindustan Aeronautics Ltd. | 5017 | 4998 | -19.00 | -0.38 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| Indian Bank | 873.15 | 871 | -2.15 | -0.25 |
| Info Edge (India) Ltd. | 1378.4 | 1360.9 | -17.50 | -1.27 |
| Interglobe Aviation Ltd. | 5193 | 5165 | -28.00 | -0.54 |
| Jindal Stainless Ltd. | 724 | 718.4 | -5.60 | -0.77 |
| KEI Industries Ltd. | 5681.1 | 5675 | -6.10 | -0.11 |
| L&T Finance Ltd. | 315.4 | 314.75 | -0.65 | -0.21 |
| Lupin Ltd. | 2225 | 2201.5 | -23.50 | -1.06 |
| PB Fintech Ltd. | 1782.1 | 1779.6 | -2.50 | -0.14 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
Market Stats
Advances
59
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1310.3 | 1294 | 1293 | 1301.8 | 8.80 | 0.68 | 1073912 | 139.80 | 2572 | 439.1 | 2026-08-20 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.48 | 202.8 | 204.02 | 204 | -0.02 | -0.01 | 10829931 | 220.93 | 895.85 | 128.1 | 2026-08-20 15:59:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 410.2 | 398.85 | 396 | 409 | 13.00 | 3.28 | 5467281 | 223.61 | 430.7 | 105.3 | 2026-08-20 15:56:33 |
| Aditya Birla Real Estate Ltd. | ABREL | 1399.1 | 1460 | 1390.4 | 1395.1 | 1445.5 | 50.40 | 3.61 | 524278 | 75.78 | 3140 | 588 | 2026-08-20 15:59:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 928.45 | 928.55 | 930.85 | 2.30 | 0.25 | 294307 | 27.40 | 1775.95 | 479.15 | 2026-08-20 15:57:40 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 289.5 | 0.00 | 0.00 | 3677395 | 106.46 | 3896 | 208.63 | 2026-08-20 15:59:55 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16784 | 169.00 | 1.02 | 122284 | 205.24 | 18465 | 1153 | 2026-08-20 15:59:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 433.75 | 428.1 | 427.35 | 429.3 | 1.95 | 0.46 | 898970 | 38.59 | 584.9 | 225.45 | 2026-08-20 15:57:06 |
| Ather Energy Ltd. | ATHERENERG | 1445.5 | 1467 | 1421.7 | 1438.2 | 1449.6 | 11.40 | 0.79 | 1720215 | 249.36 | 2026-08-20 15:59:01 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1635.6 | 1602.5 | 1624.5 | 1608 | -16.50 | -1.02 | 805856 | 129.58 | 1682.4 | 397.2 | 2026-08-20 15:54:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11793 | 11620 | 11645 | 11793 | 148.00 | 1.27 | 151383 | 178.53 | 12774 | 3461.25 | 2026-08-20 15:58:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1089.7 | 1102.3 | 1086.3 | 1080.2 | 1095 | 14.80 | 1.37 | 6741475 | 738.19 | 9788 | 787.9 | 2026-08-20 15:59:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11380 | 11423 | 11303 | 11380 | 11368 | -12.00 | -0.11 | 26558 | 30.19 | 14763 | 5276.95 | 2026-08-20 15:51:51 |
| Bank Of India | BANKINDIA | 142.7 | 143.7 | 141.97 | 141.7 | 142.8 | 1.10 | 0.78 | 6127372 | 87.50 | 178.36 | 45.85 | 2026-08-20 15:58:39 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1308.2 | 1349 | 1317 | -32.00 | -2.37 | 2094679 | 275.87 | 2958 | 785.75 | 2026-08-20 15:59:58 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 409.4 | 0.20 | 0.05 | 6984638 | 285.95 | 473.45 | 87 | 2026-08-20 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 413.5 | -6.30 | -1.50 | 4572719 | 189.08 | 446.5 | 51.35 | 2026-08-20 15:59:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1952.2 | 1933 | 1922 | 1941.7 | 19.70 | 1.02 | 4390604 | 852.52 | 2174.5 | 686.2 | 2026-08-20 15:58:47 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 307.5 | 305.9 | 309 | 3.10 | 1.01 | 657560 | 20.32 | 861.85 | 250.25 | 2026-08-20 15:58:19 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 47900 | 48460 | 48750 | 290.00 | 0.60 | 47793 | 232.99 | 49130 | 15300 | 2026-08-20 15:59:56 |
| BSE Ltd. | BSE | 3384 | 3412 | 3280 | 3352 | 3291.1 | -60.90 | -1.82 | 5391606 | 1774.43 | 7588 | 406.2 | 2026-08-20 15:59:59 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1882 | 68.90 | 3.80 | 4002215 | 753.22 | 10026.8 | 1008.1 | 2026-08-20 15:59:03 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5192.5 | 5220 | 5205 | -15.00 | -0.29 | 253759 | 132.08 | 6100 | 1103.8 | 2026-08-20 15:52:10 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 890 | 894.5 | 903.05 | 8.55 | 0.96 | 600510 | 54.23 | 2381 | 723.8 | 2026-08-20 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8597.5 | 8532 | 8560 | 8570 | 10.00 | 0.12 | 198190 | 169.85 | 8674 | 2730 | 2026-08-20 15:51:47 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14953 | 14470 | 14462 | 14850 | 388.00 | 2.68 | 639826 | 950.14 | 19148.9 | 2553 | 2026-08-20 15:59:22 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 676.15 | 6.25 | 0.93 | 2371022 | 160.32 | 967.6 | 336.5 | 2026-08-20 15:59:35 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.95 | 7.95 | 2.48 | 36661268 | 1202.31 | 368.45 | 44.35 | 2026-08-20 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 920.95 | 911.05 | 911.3 | 916.8 | 5.50 | 0.60 | 654971 | 60.05 | 1104.3 | 245.5 | 2026-08-20 15:57:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4050.1 | 4100 | 4050.1 | -49.90 | -1.22 | 992560 | 402.00 | 5650 | 98.55 | 2026-08-20 15:59:26 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 359.8 | 0.20 | 0.06 | 675306 | 24.30 | 525.5 | 117.4 | 2026-08-20 15:59:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2342 | 2252.1 | 2246.5 | 2332.9 | 86.40 | 3.85 | 552157 | 128.81 | 2474 | 361.4 | 2026-08-20 15:55:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2624 | 2553 | 2551.7 | 2624 | 72.30 | 2.83 | 1149185 | 301.55 | 5934.5 | 1589.5 | 2026-08-20 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 543.2 | 536.65 | 536.3 | 542 | 5.70 | 1.06 | 1684071 | 91.28 | 820.75 | 457.8 | 2026-08-20 15:59:51 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4972 | 5017 | 4998 | -19.00 | -0.38 | 421506 | 210.67 | 5674.75 | 1771.25 | 2026-08-20 15:58:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 553.6 | 554.85 | 560.1 | 5.25 | 0.95 | 9758301 | 546.56 | 760.05 | 93.85 | 2026-08-20 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33305 | 33800 | 33510 | -290.00 | -0.86 | 67131 | 224.96 | 38785 | 2840.1 | 2026-08-20 15:59:16 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 871 | 873.15 | 871 | -2.15 | -0.25 | 530224 | 46.18 | 1000.9 | 173 | 2026-08-20 15:57:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.8 | 114.33 | 113.92 | 114.9 | 0.98 | 0.86 | 3039801 | 34.93 | 2026-08-20 15:59:11 | ||
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1355.3 | 1378.4 | 1360.9 | -17.50 | -1.27 | 1278109 | 173.94 | 9128.9 | 908.3 | 2026-08-20 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5152 | 5193 | 5165 | -28.00 | -0.54 | 380687 | 196.62 | 6232.5 | 1676 | 2026-08-20 15:59:42 |
| Jindal Stainless Ltd. | JSL | 729.9 | 731.2 | 716 | 724 | 718.4 | -5.60 | -0.77 | 238908 | 17.16 | 884 | 115.9 | 2026-08-20 15:58:28 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600.7 | 605.05 | 592.65 | 595.2 | 596 | 0.80 | 0.13 | 5139528 | 306.32 | 795.4 | 69 | 2026-08-20 15:58:13 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5643.5 | 5681.1 | 5675 | -6.10 | -0.11 | 316302 | 179.50 | 5899 | 1337 | 2026-08-20 15:54:36 |
| KFin Technologies Ltd. | KFINTECH | 963 | 973.7 | 936.8 | 948 | 961 | 13.00 | 1.37 | 2182939 | 209.78 | 1641.35 | 272 | 2026-08-20 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 590.05 | 589.1 | 592.9 | 3.80 | 0.65 | 641737 | 38.05 | 1928.7 | 521.05 | 2026-08-20 15:59:31 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 313.7 | 315.4 | 314.75 | -0.65 | -0.21 | 3115446 | 98.06 | 338.6 | 72 | 2026-08-20 15:59:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1825 | 23.20 | 1.29 | 1315065 | 240.00 | 1870.8 | 278.85 | 2026-08-20 15:59:57 |
| Lodha Developers Ltd. | LODHA | 1220 | 1246.5 | 1215.5 | 1210 | 1240 | 30.00 | 2.48 | 952802 | 118.15 | 1649.95 | 355.5 | 2026-08-20 15:57:25 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2201.5 | 2225 | 2201.5 | -23.50 | -1.06 | 531963 | 117.11 | 2529.5 | 623 | 2026-08-20 15:58:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345 | 340 | 349.25 | 9.25 | 2.72 | 8327416 | 290.84 | 381.55 | 90.5 | 2026-08-20 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1001.8 | 987.7 | 997 | 997.9 | 0.90 | 0.09 | 1658842 | 165.54 | 1314.3 | 354.1 | 2026-08-20 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3133.2 | 3006 | 2973 | 3126 | 153.00 | 5.15 | 3923221 | 1226.40 | 10516 | 1156 | 2026-08-20 15:59:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2997.8 | 2905.4 | 2859 | 2970 | 111.00 | 3.88 | 2309964 | 686.06 | 4149.5 | 911.25 | 2026-08-20 15:59:01 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1812.4 | 1790 | 1785.7 | 1799.3 | 13.60 | 0.76 | 197588 | 35.55 | 2370.2 | 657.35 | 2026-08-20 15:59:23 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 140.07 | 0.50 | 0.36 | 2224258 | 31.16 | 364.5 | 63.25 | 2026-08-20 15:59:51 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 75.9 | 76.17 | 76.35 | 0.18 | 0.24 | 6144287 | 46.91 | 118.4 | 33.35 | 2026-08-20 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11917 | 11680 | 11774 | 11826 | 52.00 | 0.44 | 188774 | 223.24 | 13220 | 2883.25 | 2026-08-20 15:55:38 |
| PB Fintech Ltd. | POLICYBZR | 1792 | 1803.4 | 1764 | 1782.1 | 1779.6 | -2.50 | -0.14 | 1101007 | 195.94 | 2246.9 | 356.2 | 2026-08-20 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5706 | 5534 | 5510 | 5674 | 164.00 | 2.98 | 701333 | 397.94 | 8900 | 3092.05 | 2026-08-20 15:57:50 |
| PG Electroplast Ltd. | PGEL | 606.4 | 613.7 | 602.05 | 601.9 | 602.05 | 0.15 | 0.02 | 1434531 | 86.37 | 4050 | 337 | 2026-08-20 15:59:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1207 | 1170.1 | 1174 | 1175.5 | 1.50 | 0.13 | 2261483 | 265.84 | 1207 | 286.612557384279 | 2026-08-20 15:59:13 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1610 | 1581 | 1581.8 | 1585.5 | 3.70 | 0.23 | 175197 | 27.78 | 2074.8 | 391 | 2026-08-20 15:58:30 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 231.2 | 224.67 | 223.5 | 227.9 | 4.40 | 1.97 | 4866054 | 110.90 | 647 | 30.55 | 2026-08-20 15:59:51 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 348.1 | 13.05 | 3.89 | 12384643 | 431.11 | 364.5 | 135 | 2026-08-20 15:59:27 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.15 | 0.45 | 2.07 | 27889519 | 61.78 | 76.49 | 9.05 | 2026-08-20 15:59:38 |
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3674.9 | 3602 | 3610 | 3650 | 40.00 | 1.11 | 143243 | 52.28 | 6460 | 1820 | 2026-08-20 15:58:26 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47 | 0.23 | 0.49 | 31120638 | 146.27 | 86.04 | 6.6 | 2026-08-20 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.8 | 837.7 | 831.75 | 849.3 | 17.55 | 2.11 | 565109 | 47.99 | 1896.95 | 128 | 2026-08-20 15:58:31 |
| Trent Ltd. | TRENT | 2960 | 2978 | 2947.1 | 2953 | 2970 | 17.00 | 0.58 | 325293 | 96.61 | 8345 | 1155 | 2026-08-20 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4390 | 28.90 | 0.66 | 463670 | 203.55 | 4475 | 925 | 2026-08-20 15:57:23 |
| Varun Beverages Ltd. | VBL | 436 | 440.7 | 433.85 | 431.85 | 438.3 | 6.45 | 1.49 | 2004715 | 87.87 | 1702.8 | 381 | 2026-08-20 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1844 | 1852.4 | 1825 | 1826 | 1830.6 | 4.60 | 0.25 | 258015 | 47.23 | 2422.3 | 145.15 | 2026-08-20 15:58:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1124 | 1105.8 | 1104.5 | 1107.7 | 3.20 | 0.29 | 987960 | 109.44 | 1324.3 | 350.25 | 2026-08-20 15:58:23 |