Select Exchange & Index:
NIFTYALPHA
52203.05
updated on: 05-Jun-2026 [16:14]
Advances - 39 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 52467.55 | Prev. Close | 52299.55 |
|---|---|---|---|
| Day High | 52634.75 | 52 Week High | 53984.85 |
| Day Low | 51919.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1423.3 | 1525.7 | 102.40 | 7.19 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| Aditya Birla Capital Ltd. | 353.65 | 357.5 | 3.85 | 1.09 |
| Apar Industries Ltd. | 13709 | 13878 | 169.00 | 1.23 |
| Apollo Tyres Ltd. | 395.75 | 396.8 | 1.05 | 0.27 |
| Bajaj Finance Ltd. | 874.4 | 889.4 | 15.00 | 1.72 |
| Bajaj Holdings & Investment Ltd. | 10127 | 10199 | 72.00 | 0.71 |
| Bank Of India | 139.69 | 141.46 | 1.77 | 1.27 |
| Birlasoft Ltd. | 325.1 | 327.8 | 2.70 | 0.83 |
| Bosch Ltd. | 37000 | 37240 | 240.00 | 0.65 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Fortis Healthcare Ltd. | 940.65 | 968.65 | 28.00 | 2.98 |
| General Insurance Corporation of India | 388.15 | 392.95 | 4.80 | 1.24 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| Hitachi Energy India Ltd. | 36525 | 36870 | 345.00 | 0.94 |
| Indian Bank | 837.25 | 842.05 | 4.80 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 123.43 | 0.19 | 0.15 |
| Kalyan Jewellers India Ltd. | 362.1 | 371.85 | 9.75 | 2.69 |
| KEI Industries Ltd. | 5296 | 5335.5 | 39.50 | 0.75 |
| KFin Technologies Ltd. | 853.35 | 868.85 | 15.50 | 1.82 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| L&T Finance Ltd. | 266.7 | 268.6 | 1.90 | 0.71 |
| Laurus Labs Ltd. | 1427.2 | 1446.8 | 19.60 | 1.37 |
| Lodha Developers Ltd. | 881.75 | 894.45 | 12.70 | 1.44 |
| Lupin Ltd. | 2249.8 | 2267.7 | 17.90 | 0.80 |
| Max Healthcare Institute Ltd. | 966.2 | 977.25 | 11.05 | 1.14 |
| Narayana Hrudayalaya Ltd. | 1949.2 | 1969.2 | 20.00 | 1.03 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Prestige Estates Projects Ltd. | 1356.8 | 1381.1 | 24.30 | 1.79 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| Reliance Power Ltd. | 27.39 | 28.59 | 1.20 | 4.38 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
| Zydus Lifesciences Ltd. | 1084.6 | 1089 | 4.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1251 | 1237.8 | -13.20 | -1.06 |
| Amara Raja Energy & Mobility Ltd. | 859.4 | 850.25 | -9.15 | -1.06 |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| Aurobindo Pharma Ltd. | 1463.6 | 1462.3 | -1.30 | -0.09 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bharat Dynamics Ltd. | 1212.8 | 1207.4 | -5.40 | -0.45 |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| BSE Ltd. | 4033.4 | 3880 | -153.40 | -3.80 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Cummins India Ltd. | 5787.5 | 5784 | -3.50 | -0.06 |
| Cyient Ltd. | 892.45 | 877.2 | -15.25 | -1.71 |
| Dixon Technologies (India) Ltd. | 11488 | 11432 | -56.00 | -0.49 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| GE Vernova T&D India Ltd. | 5086.5 | 5067 | -19.50 | -0.38 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2166.2 | -14.40 | -0.66 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2495.9 | -27.00 | -1.07 |
| Hindustan Copper Ltd. | 541.4 | 526.35 | -15.05 | -2.78 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Interglobe Aviation Ltd. | 4508.8 | 4481.3 | -27.50 | -0.61 |
| Jindal Stainless Ltd. | 696.75 | 690.65 | -6.10 | -0.88 |
| Manappuram Finance Ltd. | 310.9 | 308.2 | -2.70 | -0.87 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2795 | -98.50 | -3.40 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| NCC Ltd. | 146.93 | 146.28 | -0.65 | -0.44 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| Oracle Financial Services Software Ltd. | 10098 | 9936.5 | -161.50 | -1.60 |
| PB Fintech Ltd. | 1536.3 | 1534.1 | -2.20 | -0.14 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| PG Electroplast Ltd. | 492.9 | 485.35 | -7.55 | -1.53 |
| PNB Housing Finance Ltd. | 999.4 | 997.7 | -1.70 | -0.17 |
| Poonawalla Fincorp Ltd. | 393.35 | 389.85 | -3.50 | -0.89 |
| Rail Vikas Nigam Ltd. | 236.46 | 235.61 | -0.85 | -0.36 |
| Redington Ltd. | 247.06 | 239.01 | -8.05 | -3.26 |
| Supreme Industries Ltd. | 3642.8 | 3602 | -40.80 | -1.12 |
| Suzlon Energy Ltd. | 55.62 | 55.31 | -0.31 | -0.56 |
| Titagarh Rail Systems Ltd. | 864 | 837.9 | -26.10 | -3.02 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| Varun Beverages Ltd. | 528.4 | 523.3 | -5.10 | -0.97 |
| Wockhardt Ltd. | 2072.9 | 1920.9 | -152.00 | -7.33 |
Market Stats
Advances
39
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1530 | 1430.1 | 1423.3 | 1525.7 | 102.40 | 7.19 | 10448500 | 1594.13 | 2572 | 439.1 | 2026-06-05 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353.9 | 366.3 | 352.9 | 353.65 | 357.5 | 3.85 | 1.09 | 3775258 | 134.97 | 375.95 | 105.3 | 2026-06-05 15:56:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1245.6 | 1278.7 | 1232 | 1251 | 1237.8 | -13.20 | -1.06 | 115914 | 14.35 | 3140 | 588 | 2026-06-05 15:58:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 863.9 | 870 | 847.25 | 859.4 | 850.25 | -9.15 | -1.06 | 468874 | 39.87 | 1775.95 | 479.15 | 2026-06-05 15:59:13 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13878 | 169.00 | 1.23 | 100710 | 139.77 | 14174 | 1153 | 2026-06-05 15:59:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.75 | 399 | 395.05 | 395.75 | 396.8 | 1.05 | 0.27 | 388734 | 15.42 | 584.9 | 225.45 | 2026-06-05 15:58:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1483.9 | 1496.5 | 1456 | 1463.6 | 1462.3 | -1.30 | -0.09 | 1282019 | 187.47 | 1592 | 397.2 | 2026-06-05 15:56:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 913 | 874 | 874.4 | 889.4 | 15.00 | 1.72 | 13274646 | 1180.65 | 9788 | 787.9 | 2026-06-05 15:59:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10189 | 10355 | 10131 | 10127 | 10199 | 72.00 | 0.71 | 68806 | 70.18 | 14763 | 5276.95 | 2026-06-05 15:57:05 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 141.46 | 1.77 | 1.27 | 12702704 | 179.69 | 178.36 | 45.85 | 2026-06-05 15:59:53 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1200 | 1212.8 | 1207.4 | -5.40 | -0.45 | 1506663 | 181.91 | 2958 | 785.75 | 2026-06-05 15:59:46 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Birlasoft Ltd. | BSOFT | 329 | 337.45 | 325.55 | 325.1 | 327.8 | 2.70 | 0.83 | 1000740 | 32.80 | 861.85 | 250.25 | 2026-06-05 15:57:41 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37475 | 36600 | 37000 | 37240 | 240.00 | 0.65 | 26904 | 100.19 | 41945 | 15300 | 2026-06-05 15:54:09 |
| BSE Ltd. | BSE | 4053 | 4121 | 3822.9 | 4033.4 | 3880 | -153.40 | -3.80 | 6658969 | 2583.68 | 7588 | 406.2 | 2026-06-05 15:59:55 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 5845 | 5869 | 5750 | 5787.5 | 5784 | -3.50 | -0.06 | 381090 | 220.42 | 6100 | 1103.8 | 2026-06-05 15:56:23 |
| Cyient Ltd. | CYIENT | 895.35 | 906.2 | 872.2 | 892.45 | 877.2 | -15.25 | -1.71 | 509518 | 44.69 | 2381 | 723.8 | 2026-06-05 15:56:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11403 | 11488 | 11432 | -56.00 | -0.49 | 378237 | 432.40 | 19148.9 | 2553 | 2026-06-05 15:59:32 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 946.5 | 972 | 941.55 | 940.65 | 968.65 | 28.00 | 2.98 | 1545060 | 149.66 | 1104.3 | 245.5 | 2026-06-05 15:58:45 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5067 | -19.50 | -0.38 | 888594 | 450.25 | 5222.1 | 98.55 | 2026-06-05 15:59:32 |
| General Insurance Corporation of India | GICRE | 388.15 | 393.95 | 387 | 388.15 | 392.95 | 4.80 | 1.24 | 281956 | 11.08 | 525.5 | 117.4 | 2026-06-05 15:54:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191.9 | 2216.2 | 2161 | 2180.6 | 2166.2 | -14.40 | -0.66 | 512882 | 111.10 | 2474 | 361.4 | 2026-06-05 15:59:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2495.9 | -27.00 | -1.07 | 1100160 | 274.59 | 5934.5 | 1589.5 | 2026-06-05 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 538 | 541.1 | 522.75 | 541.4 | 526.35 | -15.05 | -2.78 | 3321996 | 174.85 | 760.05 | 93.85 | 2026-06-05 15:59:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 36940 | 37440 | 36600 | 36525 | 36870 | 345.00 | 0.94 | 109445 | 403.52 | 38785 | 2840.1 | 2026-06-05 15:58:13 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 842.05 | 4.80 | 0.57 | 3472043 | 292.36 | 1000.9 | 173 | 2026-06-05 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.75 | 123.24 | 123.43 | 0.19 | 0.15 | 5141536 | 63.46 | 2026-06-05 15:56:12 | ||
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4481.3 | -27.50 | -0.61 | 788870 | 353.52 | 6232.5 | 1676 | 2026-06-05 15:53:33 |
| Jindal Stainless Ltd. | JSL | 696 | 709.8 | 687 | 696.75 | 690.65 | -6.10 | -0.88 | 701459 | 48.45 | 884 | 115.9 | 2026-06-05 15:56:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367 | 374.25 | 361.85 | 362.1 | 371.85 | 9.75 | 2.69 | 8220311 | 305.67 | 795.4 | 69 | 2026-06-05 15:59:56 |
| KEI Industries Ltd. | KEI | 5336 | 5398 | 5287 | 5296 | 5335.5 | 39.50 | 0.75 | 203971 | 108.83 | 5476.3 | 1337 | 2026-06-05 15:59:51 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 868.85 | 15.50 | 1.82 | 1244789 | 108.15 | 1641.35 | 272 | 2026-06-05 15:59:13 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 268.6 | 1.90 | 0.71 | 7790312 | 209.25 | 329.45 | 72 | 2026-06-05 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1450.1 | 1428.4 | 1427.2 | 1446.8 | 19.60 | 1.37 | 1515580 | 219.27 | 1450.1 | 278.85 | 2026-06-05 15:59:42 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.45 | 12.70 | 1.44 | 1370207 | 122.56 | 1649.95 | 355.5 | 2026-06-05 15:58:27 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2260 | 2249.8 | 2267.7 | 17.90 | 0.80 | 1024417 | 232.31 | 2494 | 623 | 2026-06-05 15:58:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 308.2 | -2.70 | -0.87 | 2365024 | 72.89 | 334 | 90.5 | 2026-06-05 15:58:12 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 978.95 | 962.85 | 966.2 | 977.25 | 11.05 | 1.14 | 1317243 | 128.73 | 1314.3 | 354.1 | 2026-06-05 15:55:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2795 | -98.50 | -3.40 | 4709089 | 1316.19 | 10516 | 1156 | 2026-06-05 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| Narayana Hrudayalaya Ltd. | NH | 1934.3 | 1979 | 1934.3 | 1949.2 | 1969.2 | 20.00 | 1.03 | 224931 | 44.29 | 2370.2 | 657.35 | 2026-06-05 15:54:17 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.81 | 146.93 | 146.28 | -0.65 | -0.44 | 1315067 | 19.24 | 364.5 | 63.25 | 2026-06-05 15:59:17 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 9908.5 | 10098 | 9936.5 | -161.50 | -1.60 | 197221 | 195.97 | 13220 | 2883.25 | 2026-06-05 15:59:36 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1560.5 | 1499.9 | 1536.3 | 1534.1 | -2.20 | -0.14 | 4348433 | 667.09 | 2246.9 | 356.2 | 2026-06-05 15:58:44 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| PG Electroplast Ltd. | PGEL | 495.4 | 496.2 | 482.15 | 492.9 | 485.35 | -7.55 | -1.53 | 1852977 | 89.93 | 4050 | 337 | 2026-06-05 15:56:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1005.5 | 1027.7 | 988.2 | 999.4 | 997.7 | -1.70 | -0.17 | 1006166 | 100.39 | 1202.2 | 286.612557384279 | 2026-06-05 15:54:03 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396 | 397.4 | 388.25 | 393.35 | 389.85 | -3.50 | -0.89 | 1464016 | 57.07 | 570.4 | 243 | 2026-06-05 15:53:56 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.9 | 1409.5 | 1356.9 | 1356.8 | 1381.1 | 24.30 | 1.79 | 880762 | 121.64 | 2074.8 | 391 | 2026-06-05 15:53:06 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 233.8 | 236.46 | 235.61 | -0.85 | -0.36 | 11139995 | 262.47 | 647 | 30.55 | 2026-06-05 15:59:55 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Redington Ltd. | REDINGTON | 248 | 248 | 237.63 | 247.06 | 239.01 | -8.05 | -3.26 | 2935639 | 70.16 | 334.8 | 135 | 2026-06-05 15:59:44 |
| Reliance Power Ltd. | RPOWER | 27.44 | 28.94 | 27.38 | 27.39 | 28.59 | 1.20 | 4.38 | 66252903 | 189.42 | 76.49 | 9.05 | 2026-06-05 15:59:37 |
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3572.2 | 3642.8 | 3602 | -40.80 | -1.12 | 133176 | 47.97 | 6460 | 1820 | 2026-06-05 15:50:29 |
| Suzlon Energy Ltd. | SUZLON | 55.8 | 56.12 | 55.1 | 55.62 | 55.31 | -0.31 | -0.56 | 72836939 | 402.86 | 86.04 | 6.6 | 2026-06-05 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 866.2 | 835 | 864 | 837.9 | -26.10 | -3.02 | 698650 | 58.54 | 1896.95 | 128 | 2026-06-05 15:59:28 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 523.3 | -5.10 | -0.97 | 3217921 | 168.39 | 1702.8 | 381 | 2026-06-05 15:59:39 |
| Wockhardt Ltd. | WOCKPHARMA | 2071.6 | 2071.6 | 1907.1 | 2072.9 | 1920.9 | -152.00 | -7.33 | 3362470 | 645.90 | 2422.3 | 145.15 | 2026-06-05 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1089 | 4.40 | 0.41 | 919205 | 100.10 | 1324.3 | 350.25 | 2026-06-05 15:57:55 |