Select Exchange & Index:
NIFTYALPHA
54324.00
updated on: 15-Jul-2026 [16:14]
Advances - 46 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 54279.60 | Prev. Close | 53960.35 |
|---|---|---|---|
| Day High | 54650.35 | 52 Week High | 54941.40 |
| Day Low | 54186.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 399.25 | 404.3 | 5.05 | 1.26 |
| Aditya Birla Real Estate Ltd. | 1422.5 | 1426.6 | 4.10 | 0.29 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 900.85 | 5.95 | 0.66 |
| Angel One Ltd. | 333.55 | 343.4 | 9.85 | 2.95 |
| Apar Industries Ltd. | 13595 | 14136 | 541.00 | 3.98 |
| Apollo Tyres Ltd. | 425.85 | 427 | 1.15 | 0.27 |
| Ather Energy Ltd. | 1201.8 | 1296.4 | 94.60 | 7.87 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Bajaj Finance Ltd. | 1006.6 | 1021.3 | 14.70 | 1.46 |
| Bajaj Holdings & Investment Ltd. | 10486 | 10531 | 45.00 | 0.43 |
| Bank Of India | 141.87 | 145.21 | 3.34 | 2.35 |
| Bharat Electronics Ltd. | 410.1 | 410.95 | 0.85 | 0.21 |
| Bharat Heavy Electricals Ltd. | 403.9 | 417.95 | 14.05 | 3.48 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| Cummins India Ltd. | 5493.5 | 5549.5 | 56.00 | 1.02 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| Dixon Technologies (India) Ltd. | 13365 | 13651 | 286.00 | 2.14 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| Fortis Healthcare Ltd. | 969.75 | 976.15 | 6.40 | 0.66 |
| GE Vernova T&D India Ltd. | 4498.6 | 4696.4 | 197.80 | 4.40 |
| General Insurance Corporation of India | 365.2 | 367 | 1.80 | 0.49 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2729.2 | 69.40 | 2.61 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| Hitachi Energy India Ltd. | 32490 | 33980 | 1490.00 | 4.59 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| Interglobe Aviation Ltd. | 5108 | 5171 | 63.00 | 1.23 |
| Jindal Stainless Ltd. | 721.8 | 724.25 | 2.45 | 0.34 |
| Kalyan Jewellers India Ltd. | 529.75 | 548.1 | 18.35 | 3.46 |
| Lodha Developers Ltd. | 1147.25 | 1162.4 | 15.15 | 1.32 |
| Lupin Ltd. | 2469.2 | 2493 | 23.80 | 0.96 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| Max Healthcare Institute Ltd. | 1092.9 | 1102.7 | 9.80 | 0.90 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2892.6 | 1.30 | 0.04 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2037.4 | 30.20 | 1.50 |
| NCC Ltd. | 141.73 | 142.3 | 0.57 | 0.40 |
| NHPC Ltd. | 78.77 | 79.09 | 0.32 | 0.41 |
| PB Fintech Ltd. | 1566.9 | 1610.8 | 43.90 | 2.80 |
| PNB Housing Finance Ltd. | 1095.5 | 1104.1 | 8.60 | 0.79 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| Supreme Industries Ltd. | 3427.5 | 3457.8 | 30.30 | 0.88 |
| Titagarh Rail Systems Ltd. | 858.7 | 879.1 | 20.40 | 2.38 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
| Wockhardt Ltd. | 1850.7 | 1890.2 | 39.50 | 2.13 |
| Zydus Lifesciences Ltd. | 1133.6 | 1156.9 | 23.30 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1604.5 | 1555.4 | -49.10 | -3.06 |
| Adani Power Ltd. | 226.17 | 218.97 | -7.20 | -3.18 |
| Aurobindo Pharma Ltd. | 1552.8 | 1550.2 | -2.60 | -0.17 |
| Bharat Dynamics Ltd. | 1277.8 | 1271.2 | -6.60 | -0.52 |
| Bharti Airtel Ltd. | 1936.5 | 1918.3 | -18.20 | -0.94 |
| Birlasoft Ltd. | 289.05 | 285.45 | -3.60 | -1.25 |
| Bosch Ltd. | 41460 | 41445 | -15.00 | -0.04 |
| BSE Ltd. | 3792.7 | 3754.4 | -38.30 | -1.01 |
| Coforge Ltd. | 1534.5 | 1533.2 | -1.30 | -0.08 |
| Cyient Ltd. | 852.75 | 839.45 | -13.30 | -1.56 |
| DLF Ltd. | 671.45 | 657.75 | -13.70 | -2.04 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2297.4 | -7.70 | -0.33 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4420.5 | -21.90 | -0.49 |
| Hindustan Copper Ltd. | 491.65 | 491.15 | -0.50 | -0.10 |
| Indian Bank | 833.45 | 830.55 | -2.90 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 121.36 | -0.72 | -0.59 |
| Info Edge (India) Ltd. | 1187.95 | 1185.95 | -2.00 | -0.17 |
| KEI Industries Ltd. | 5120.5 | 5092.5 | -28.00 | -0.55 |
| KFin Technologies Ltd. | 898.25 | 893.95 | -4.30 | -0.48 |
| KPIT Technologies Ltd. | 555.6 | 551.6 | -4.00 | -0.72 |
| L&T Finance Ltd. | 315.3 | 312.4 | -2.90 | -0.92 |
| Laurus Labs Ltd. | 1560.7 | 1554.3 | -6.40 | -0.41 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| Oracle Financial Services Software Ltd. | 11646 | 11625 | -21.00 | -0.18 |
| Persistent Systems Ltd. | 5129.1 | 5075.8 | -53.30 | -1.04 |
| PG Electroplast Ltd. | 601.1 | 599.75 | -1.35 | -0.22 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| Prestige Estates Projects Ltd. | 1693.6 | 1686 | -7.60 | -0.45 |
| Rail Vikas Nigam Ltd. | 227.31 | 226.97 | -0.34 | -0.15 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Redington Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| Reliance Power Ltd. | 24.52 | 24.33 | -0.19 | -0.77 |
| Suzlon Energy Ltd. | 52.47 | 52.42 | -0.05 | -0.10 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
| Varun Beverages Ltd. | 470.25 | 464.2 | -6.05 | -1.29 |
Market Stats
Advances
46
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1604.5 | 1610.3 | 1547 | 1604.5 | 1555.4 | -49.10 | -3.06 | 2364540 | 367.78 | 2572 | 439.1 | 2026-07-15 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 227.55 | 228.4 | 218.05 | 226.17 | 218.97 | -7.20 | -3.18 | 36262411 | 794.04 | 895.85 | 128.1 | 2026-07-15 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 403 | 408.45 | 402.2 | 399.25 | 404.3 | 5.05 | 1.26 | 1844455 | 74.57 | 410.65 | 105.3 | 2026-07-15 15:58:43 |
| Aditya Birla Real Estate Ltd. | ABREL | 1422.8 | 1445.9 | 1415.5 | 1422.5 | 1426.6 | 4.10 | 0.29 | 80740 | 11.52 | 3140 | 588 | 2026-07-15 15:57:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 900.85 | 5.95 | 0.66 | 720054 | 64.87 | 1775.95 | 479.15 | 2026-07-15 15:59:50 |
| Angel One Ltd. | ANGELONE | 335.25 | 346.3 | 334.25 | 333.55 | 343.4 | 9.85 | 2.95 | 9546333 | 327.82 | 3896 | 208.63 | 2026-07-15 15:59:54 |
| Apar Industries Ltd. | APARINDS | 13665 | 14265 | 13665 | 13595 | 14136 | 541.00 | 3.98 | 129751 | 183.42 | 17157 | 1153 | 2026-07-15 15:57:10 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.4 | 434.9 | 424.6 | 425.85 | 427 | 1.15 | 0.27 | 1493654 | 63.78 | 584.9 | 225.45 | 2026-07-15 15:57:23 |
| Ather Energy Ltd. | ATHERENERG | 1225 | 1318.9 | 1225 | 1201.8 | 1296.4 | 94.60 | 7.87 | 17106822 | 2217.73 | 2026-07-15 15:59:37 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1546 | 1552.8 | 1550.2 | -2.60 | -0.17 | 327039 | 50.70 | 1636.8 | 397.2 | 2026-07-15 15:53:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 1006.6 | 1037.3 | 1006.6 | 1006.6 | 1021.3 | 14.70 | 1.46 | 5538356 | 565.63 | 9788 | 787.9 | 2026-07-15 15:59:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10577 | 10458 | 10486 | 10531 | 45.00 | 0.43 | 42422 | 44.67 | 14763 | 5276.95 | 2026-07-15 15:55:10 |
| Bank Of India | BANKINDIA | 142.7 | 147.48 | 142.56 | 141.87 | 145.21 | 3.34 | 2.35 | 14148660 | 205.45 | 178.36 | 45.85 | 2026-07-15 15:57:48 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1268 | 1277.8 | 1271.2 | -6.60 | -0.52 | 998987 | 126.99 | 2958 | 785.75 | 2026-07-15 15:59:05 |
| Bharat Electronics Ltd. | BEL | 409 | 414.3 | 408.4 | 410.1 | 410.95 | 0.85 | 0.21 | 9115088 | 374.58 | 473.45 | 87 | 2026-07-15 15:59:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 424 | 402.5 | 403.9 | 417.95 | 14.05 | 3.48 | 19808847 | 827.91 | 424.9 | 51.35 | 2026-07-15 15:59:31 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1916.6 | 1936.5 | 1918.3 | -18.20 | -0.94 | 5763065 | 1105.53 | 2174.5 | 686.2 | 2026-07-15 15:58:36 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285.45 | -3.60 | -1.25 | 1396415 | 39.86 | 861.85 | 250.25 | 2026-07-15 15:59:05 |
| Bosch Ltd. | BOSCHLTD | 41470 | 42040 | 41365 | 41460 | 41445 | -15.00 | -0.04 | 17566 | 72.80 | 42565 | 15300 | 2026-07-15 15:44:56 |
| BSE Ltd. | BSE | 3800 | 3830.4 | 3737.3 | 3792.7 | 3754.4 | -38.30 | -1.01 | 2339145 | 878.21 | 7588 | 406.2 | 2026-07-15 15:59:55 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1533.2 | -1.30 | -0.08 | 2948151 | 452.01 | 10026.8 | 1008.1 | 2026-07-15 15:59:38 |
| Cummins India Ltd. | CUMMINSIND | 5515 | 5601.5 | 5512 | 5493.5 | 5549.5 | 56.00 | 1.02 | 522110 | 289.74 | 6100 | 1103.8 | 2026-07-15 15:57:36 |
| Cyient Ltd. | CYIENT | 850 | 852 | 836 | 852.75 | 839.45 | -13.30 | -1.56 | 200141 | 16.80 | 2381 | 723.8 | 2026-07-15 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13725 | 13431 | 13365 | 13651 | 286.00 | 2.14 | 447702 | 611.16 | 19148.9 | 2553 | 2026-07-15 15:59:37 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 655.45 | 671.45 | 657.75 | -13.70 | -2.04 | 5657410 | 372.12 | 967.6 | 336.5 | 2026-07-15 15:57:47 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 978.8 | 988.25 | 972.15 | 969.75 | 976.15 | 6.40 | 0.66 | 1163956 | 113.62 | 1104.3 | 245.5 | 2026-07-15 15:56:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4560.1 | 4718.9 | 4560.1 | 4498.6 | 4696.4 | 197.80 | 4.40 | 518679 | 243.59 | 5650 | 98.55 | 2026-07-15 15:59:55 |
| General Insurance Corporation of India | GICRE | 365 | 370.75 | 364.15 | 365.2 | 367 | 1.80 | 0.49 | 901335 | 33.08 | 525.5 | 117.4 | 2026-07-15 15:56:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2285.6 | 2305.1 | 2297.4 | -7.70 | -0.33 | 491365 | 112.89 | 2474 | 361.4 | 2026-07-15 15:57:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2767.3 | 2673.7 | 2659.8 | 2729.2 | 69.40 | 2.61 | 1658894 | 452.75 | 5934.5 | 1589.5 | 2026-07-15 15:59:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4414.6 | 4442.4 | 4420.5 | -21.90 | -0.49 | 440343 | 194.65 | 5674.75 | 1771.25 | 2026-07-15 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 494 | 498.6 | 490.2 | 491.65 | 491.15 | -0.50 | -0.10 | 1756305 | 86.26 | 760.05 | 93.85 | 2026-07-15 15:59:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 34080 | 32650 | 32490 | 33980 | 1490.00 | 4.59 | 161755 | 549.64 | 38785 | 2840.1 | 2026-07-15 15:59:54 |
| Indian Bank | INDIANB | 835.15 | 849.75 | 827.2 | 833.45 | 830.55 | -2.90 | -0.35 | 2550503 | 211.83 | 1000.9 | 173 | 2026-07-15 15:56:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 123.47 | 121.07 | 122.08 | 121.36 | -0.72 | -0.59 | 3752247 | 45.54 | 2026-07-15 15:59:07 | ||
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1185.95 | -2.00 | -0.17 | 1057048 | 125.36 | 9128.9 | 908.3 | 2026-07-15 15:59:21 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5171 | 63.00 | 1.23 | 737971 | 381.60 | 6232.5 | 1676 | 2026-07-15 15:58:53 |
| Jindal Stainless Ltd. | JSL | 721 | 731.8 | 718 | 721.8 | 724.25 | 2.45 | 0.34 | 470218 | 34.06 | 884 | 115.9 | 2026-07-15 15:58:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534 | 551 | 518.3 | 529.75 | 548.1 | 18.35 | 3.46 | 63633358 | 3487.74 | 795.4 | 69 | 2026-07-15 15:59:47 |
| KEI Industries Ltd. | KEI | 5120 | 5185 | 5032 | 5120.5 | 5092.5 | -28.00 | -0.55 | 346133 | 176.27 | 5708 | 1337 | 2026-07-15 15:56:45 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 893.95 | -4.30 | -0.48 | 858718 | 76.77 | 1641.35 | 272 | 2026-07-15 15:59:02 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 555.7 | 543 | 555.6 | 551.6 | -4.00 | -0.72 | 3117204 | 171.94 | 1928.7 | 521.05 | 2026-07-15 15:59:42 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 311 | 315.3 | 312.4 | -2.90 | -0.92 | 3577429 | 111.76 | 338.6 | 72 | 2026-07-15 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1549.5 | 1560.7 | 1554.3 | -6.40 | -0.41 | 1430478 | 222.34 | 1579.1 | 278.85 | 2026-07-15 15:57:28 |
| Lodha Developers Ltd. | LODHA | 1145 | 1178.9 | 1145 | 1147.25 | 1162.4 | 15.15 | 1.32 | 1703105 | 197.97 | 1649.95 | 355.5 | 2026-07-15 15:59:37 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2493 | 23.80 | 0.96 | 821069 | 204.69 | 2526.9 | 623 | 2026-07-15 15:55:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1111.9 | 1086.2 | 1092.9 | 1102.7 | 9.80 | 0.90 | 2718551 | 299.77 | 1314.3 | 354.1 | 2026-07-15 15:55:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2881.6 | 2891.3 | 2892.6 | 1.30 | 0.04 | 1703478 | 492.75 | 10516 | 1156 | 2026-07-15 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2044.9 | 2001.5 | 2007.2 | 2037.4 | 30.20 | 1.50 | 120756 | 24.60 | 2370.2 | 657.35 | 2026-07-15 15:59:40 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 141.9 | 141.73 | 142.3 | 0.57 | 0.40 | 1171857 | 16.68 | 364.5 | 63.25 | 2026-07-15 15:56:49 |
| NHPC Ltd. | NHPC | 78.75 | 79.55 | 78.42 | 78.77 | 79.09 | 0.32 | 0.41 | 6393098 | 50.56 | 118.4 | 33.35 | 2026-07-15 15:59:05 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11800 | 11553 | 11646 | 11625 | -21.00 | -0.18 | 247577 | 287.81 | 13220 | 2883.25 | 2026-07-15 15:59:17 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1620.9 | 1571.6 | 1566.9 | 1610.8 | 43.90 | 2.80 | 1935512 | 311.77 | 2246.9 | 356.2 | 2026-07-15 15:57:48 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5075.8 | -53.30 | -1.04 | 516067 | 261.95 | 8900 | 3092.05 | 2026-07-15 15:59:41 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 593.5 | 601.1 | 599.75 | -1.35 | -0.22 | 2088442 | 125.25 | 4050 | 337 | 2026-07-15 15:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097.9 | 1119.8 | 1097.4 | 1095.5 | 1104.1 | 8.60 | 0.79 | 509486 | 56.25 | 1202.2 | 286.612557384279 | 2026-07-15 15:50:23 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1699.1 | 1716 | 1682.7 | 1693.6 | 1686 | -7.60 | -0.45 | 335239 | 56.52 | 2074.8 | 391 | 2026-07-15 15:47:47 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 226.5 | 227.31 | 226.97 | -0.34 | -0.15 | 4735208 | 107.48 | 647 | 30.55 | 2026-07-15 15:59:49 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.25 | 282.7 | 282.3 | -0.40 | -0.14 | 2010596 | 56.76 | 334.8 | 135 | 2026-07-15 15:59:28 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.25 | 24.52 | 24.33 | -0.19 | -0.77 | 19348886 | 47.08 | 76.49 | 9.05 | 2026-07-15 15:58:46 |
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3478 | 3409.8 | 3427.5 | 3457.8 | 30.30 | 0.88 | 329173 | 113.82 | 6460 | 1820 | 2026-07-15 15:59:12 |
| Suzlon Energy Ltd. | SUZLON | 52.47 | 53.49 | 52.31 | 52.47 | 52.42 | -0.05 | -0.10 | 45977388 | 241.01 | 86.04 | 6.6 | 2026-07-15 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 858 | 889.8 | 857.95 | 858.7 | 879.1 | 20.40 | 2.38 | 718924 | 63.20 | 1896.95 | 128 | 2026-07-15 15:59:54 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 463.25 | 470.25 | 464.2 | -6.05 | -1.29 | 5070265 | 235.36 | 1702.8 | 381 | 2026-07-15 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1854.4 | 1904.8 | 1845 | 1850.7 | 1890.2 | 39.50 | 2.13 | 1076394 | 203.46 | 2422.3 | 145.15 | 2026-07-15 15:59:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1169.7 | 1134.8 | 1133.6 | 1156.9 | 23.30 | 2.06 | 2033795 | 235.29 | 1324.3 | 350.25 | 2026-07-15 15:58:05 |