Select Exchange & Index:
NIFTYALPHA
55808.95
updated on: 21-Sep-2026 [16:14]
Advances - 39 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 56090.50 | Prev. Close | 56192.35 |
|---|---|---|---|
| Day High | 56164.65 | 52 Week High | 57648.20 |
| Day Low | 55745.65 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 18858 | 18945 | 87.00 | 0.46 |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 11282 | 11409 | 127.00 | 1.13 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| Birlasoft Ltd. | 280.4 | 284.15 | 3.75 | 1.34 |
| Bosch Ltd. | 47000 | 47565 | 565.00 | 1.20 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| Dixon Technologies (India) Ltd. | 13005 | 13350 | 345.00 | 2.65 |
| DLF Ltd. | 644.35 | 660.25 | 15.90 | 2.47 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| Fortis Healthcare Ltd. | 886 | 893.5 | 7.50 | 0.85 |
| Glenmark Pharmaceuticals Ltd. | 2447.4 | 2450 | 2.60 | 0.11 |
| HDFC Asset Management Company Ltd. | 2425 | 2440 | 15.00 | 0.62 |
| HDFC Life Insurance Company Ltd. | 550.95 | 559.4 | 8.45 | 1.53 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4826 | 25.70 | 0.54 |
| Hindustan Copper Ltd. | 497.4 | 503.95 | 6.55 | 1.32 |
| Indian Bank | 839.8 | 841 | 1.20 | 0.14 |
| Info Edge (India) Ltd. | 1251.2 | 1296.4 | 45.20 | 3.61 |
| Interglobe Aviation Ltd. | 4920 | 4941 | 21.00 | 0.43 |
| Jindal Stainless Ltd. | 750.95 | 751.45 | 0.50 | 0.07 |
| KPIT Technologies Ltd. | 532 | 536.8 | 4.80 | 0.90 |
| Laurus Labs Ltd. | 1954 | 2017.5 | 63.50 | 3.25 |
| Lupin Ltd. | 2083 | 2124.5 | 41.50 | 1.99 |
| Maruti Suzuki India Ltd. | 12103 | 12153 | 50.00 | 0.41 |
| Max Healthcare Institute Ltd. | 1049.3 | 1066.6 | 17.30 | 1.65 |
| Muthoot Finance Ltd. | 2841.1 | 2854.2 | 13.10 | 0.46 |
| PB Fintech Ltd. | 1743 | 1793 | 50.00 | 2.87 |
| Persistent Systems Ltd. | 5416 | 5449 | 33.00 | 0.61 |
| PG Electroplast Ltd. | 529.15 | 536.55 | 7.40 | 1.40 |
| PNB Housing Finance Ltd. | 1133.1 | 1141.1 | 8.00 | 0.71 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Prestige Estates Projects Ltd. | 1435.1 | 1474 | 38.90 | 2.71 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Suzlon Energy Ltd. | 43.14 | 43.34 | 0.20 | 0.46 |
| Titagarh Rail Systems Ltd. | 837.65 | 841.05 | 3.40 | 0.41 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
| Varun Beverages Ltd. | 421.95 | 425 | 3.05 | 0.72 |
| Wockhardt Ltd. | 2086.1 | 2187.3 | 101.20 | 4.85 |
| Zydus Lifesciences Ltd. | 1160 | 1161 | 1.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1334.5 | 1303.6 | -30.90 | -2.32 |
| Adani Power Ltd. | 206.6 | 206.55 | -0.05 | -0.02 |
| Aditya Birla Capital Ltd. | 410.05 | 403.4 | -6.65 | -1.62 |
| Aditya Birla Real Estate Ltd. | 1266.2 | 1237.1 | -29.10 | -2.30 |
| Amara Raja Energy & Mobility Ltd. | 796 | 794.3 | -1.70 | -0.21 |
| Angel One Ltd. | 299.1 | 296.15 | -2.95 | -0.99 |
| Ather Energy Ltd. | 1640 | 1593 | -47.00 | -2.87 |
| Aurobindo Pharma Ltd. | 1734 | 1713.4 | -20.60 | -1.19 |
| Bajaj Finance Ltd. | 1040.3 | 1021.3 | -19.00 | -1.83 |
| Bank Of India | 140 | 138.63 | -1.37 | -0.98 |
| Bharat Dynamics Ltd. | 1196.6 | 1175 | -21.60 | -1.81 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.4 | -6.50 | -1.48 |
| Bharti Airtel Ltd. | 1893.3 | 1830.2 | -63.10 | -3.33 |
| BSE Ltd. | 3266.4 | 3161 | -105.40 | -3.23 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Coforge Ltd. | 1841 | 1814 | -27.00 | -1.47 |
| Cummins India Ltd. | 5099.5 | 5067 | -32.50 | -0.64 |
| Cyient Ltd. | 1073.3 | 1060.8 | -12.50 | -1.16 |
| GE Vernova T&D India Ltd. | 4385 | 4366.1 | -18.90 | -0.43 |
| General Insurance Corporation of India | 351 | 346.2 | -4.80 | -1.37 |
| Hitachi Energy India Ltd. | 32700 | 31870 | -830.00 | -2.54 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 111 | -3.32 | -2.90 |
| Kalyan Jewellers India Ltd. | 581.85 | 581.5 | -0.35 | -0.06 |
| KEI Industries Ltd. | 4650 | 4596 | -54.00 | -1.16 |
| KFin Technologies Ltd. | 930 | 896.7 | -33.30 | -3.58 |
| L&T Finance Ltd. | 312.8 | 307.8 | -5.00 | -1.60 |
| Lodha Developers Ltd. | 1144.7 | 1138 | -6.70 | -0.59 |
| Manappuram Finance Ltd. | 319.15 | 315.1 | -4.05 | -1.27 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3209 | -51.00 | -1.56 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1896.9 | -31.60 | -1.64 |
| NCC Ltd. | 137.13 | 136.03 | -1.10 | -0.80 |
| NHPC Ltd. | 76.95 | 75.8 | -1.15 | -1.49 |
| Oracle Financial Services Software Ltd. | 11896 | 10911 | -985.00 | -8.28 |
| Rail Vikas Nigam Ltd. | 214.29 | 209.71 | -4.58 | -2.14 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| Redington Ltd. | 399.85 | 392.05 | -7.80 | -1.95 |
| Reliance Power Ltd. | 21.13 | 21 | -0.13 | -0.62 |
| Siemens Ltd. | 3913.9 | 3887 | -26.90 | -0.69 |
| Supreme Industries Ltd. | 3580.3 | 3500 | -80.30 | -2.24 |
| Trent Ltd. | 2824 | 2815.5 | -8.50 | -0.30 |
| TVS Motor Company Ltd. | 4171.3 | 4155 | -16.30 | -0.39 |
Market Stats
Advances
39
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1300.1 | 1334.5 | 1303.6 | -30.90 | -2.32 | 644395 | 84.00 | 2572 | 439.1 | 2026-09-21 15:59:33 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 205.38 | 206.6 | 206.55 | -0.05 | -0.02 | 11494497 | 237.42 | 895.85 | 128.1 | 2026-09-21 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.1 | 405.45 | 400.95 | 410.05 | 403.4 | -6.65 | -1.62 | 1591907 | 64.22 | 430.7 | 105.3 | 2026-09-21 15:59:45 |
| Aditya Birla Real Estate Ltd. | ABREL | 1266.2 | 1288.7 | 1233.2 | 1266.2 | 1237.1 | -29.10 | -2.30 | 99442 | 12.30 | 3140 | 588 | 2026-09-21 15:58:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 796 | 801.8 | 791.1 | 796 | 794.3 | -1.70 | -0.21 | 308363 | 24.49 | 1775.95 | 479.15 | 2026-09-21 15:59:38 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 296.15 | -2.95 | -0.99 | 2858120 | 84.64 | 3896 | 208.63 | 2026-09-21 15:58:39 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18945 | 87.00 | 0.46 | 122426 | 231.94 | 19128 | 1153 | 2026-09-21 15:59:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 413.8 | 408.35 | 409.3 | 409.3 | 0.00 | 0.00 | 446863 | 18.29 | 584.9 | 225.45 | 2026-09-21 15:58:30 |
| Ather Energy Ltd. | ATHERENERG | 1621 | 1628.2 | 1576 | 1640 | 1593 | -47.00 | -2.87 | 2234418 | 355.94 | 2026-09-21 15:59:36 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1709.8 | 1738.9 | 1706.4 | 1734 | 1713.4 | -20.60 | -1.19 | 902487 | 154.63 | 1738.9 | 397.2 | 2026-09-21 15:55:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1021.3 | 1040.3 | 1021.3 | -19.00 | -1.83 | 4170558 | 425.94 | 9788 | 787.9 | 2026-09-21 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11282 | 11434 | 11227 | 11282 | 11409 | 127.00 | 1.13 | 54157 | 61.79 | 14763 | 5276.95 | 2026-09-21 15:58:23 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.2 | 140 | 138.63 | -1.37 | -0.98 | 2616892 | 36.28 | 178.36 | 45.85 | 2026-09-21 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1164.3 | 1196.6 | 1175 | -21.60 | -1.81 | 841005 | 98.82 | 2958 | 785.75 | 2026-09-21 15:59:20 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 433.4 | -6.50 | -1.48 | 5111793 | 221.55 | 446.5 | 51.35 | 2026-09-21 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1822 | 1893.3 | 1830.2 | -63.10 | -3.33 | 9716580 | 1778.33 | 2174.5 | 686.2 | 2026-09-21 15:59:50 |
| Birlasoft Ltd. | BSOFT | 280.4 | 284.9 | 278 | 280.4 | 284.15 | 3.75 | 1.34 | 791424 | 22.49 | 861.85 | 250.25 | 2026-09-21 15:56:34 |
| Bosch Ltd. | BOSCHLTD | 47460 | 48180 | 47460 | 47000 | 47565 | 565.00 | 1.20 | 15873 | 75.50 | 50000 | 15300 | 2026-09-21 15:53:50 |
| BSE Ltd. | BSE | 3258 | 3258 | 3085.1 | 3266.4 | 3161 | -105.40 | -3.23 | 6738927 | 2130.17 | 7588 | 406.2 | 2026-09-21 15:59:57 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1814 | -27.00 | -1.47 | 1932416 | 350.54 | 10026.8 | 1008.1 | 2026-09-21 15:58:49 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5135 | 5050 | 5099.5 | 5067 | -32.50 | -0.64 | 281295 | 142.53 | 6100 | 1103.8 | 2026-09-21 15:58:16 |
| Cyient Ltd. | CYIENT | 1085.7 | 1086.1 | 1055.1 | 1073.3 | 1060.8 | -12.50 | -1.16 | 156528 | 16.60 | 2381 | 723.8 | 2026-09-21 15:57:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13415 | 13125 | 13005 | 13350 | 345.00 | 2.65 | 219611 | 293.18 | 19148.9 | 2553 | 2026-09-21 15:59:46 |
| DLF Ltd. | DLF | 645.1 | 660.95 | 644 | 644.35 | 660.25 | 15.90 | 2.47 | 3148346 | 207.87 | 967.6 | 336.5 | 2026-09-21 15:59:41 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| Fortis Healthcare Ltd. | FORTIS | 887.2 | 906.5 | 887.2 | 886 | 893.5 | 7.50 | 0.85 | 916405 | 81.88 | 1104.3 | 245.5 | 2026-09-21 15:59:23 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 4458.3 | 4366.1 | 4385 | 4366.1 | -18.90 | -0.43 | 207424 | 90.56 | 5650 | 98.55 | 2026-09-21 15:57:50 |
| General Insurance Corporation of India | GICRE | 349.1 | 349.1 | 345.1 | 351 | 346.2 | -4.80 | -1.37 | 205977 | 7.13 | 525.5 | 117.4 | 2026-09-21 15:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2473.6 | 2424 | 2447.4 | 2450 | 2.60 | 0.11 | 405696 | 99.40 | 2532.4 | 361.4 | 2026-09-21 15:52:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2456.2 | 2412.4 | 2425 | 2440 | 15.00 | 0.62 | 503235 | 122.79 | 5934.5 | 1589.5 | 2026-09-21 15:57:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 559.4 | 8.45 | 1.53 | 2831490 | 158.39 | 820.75 | 457.8 | 2026-09-21 15:58:28 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4825 | 4800.3 | 4826 | 25.70 | 0.54 | 784570 | 378.63 | 5674.75 | 1771.25 | 2026-09-21 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 507 | 497.2 | 497.4 | 503.95 | 6.55 | 1.32 | 4883834 | 246.12 | 760.05 | 93.85 | 2026-09-21 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 31805 | 32700 | 31870 | -830.00 | -2.54 | 64069 | 204.19 | 38785 | 2840.1 | 2026-09-21 15:58:58 |
| Indian Bank | INDIANB | 842.5 | 849.55 | 838.4 | 839.8 | 841 | 1.20 | 0.14 | 363123 | 30.54 | 1000.9 | 173 | 2026-09-21 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.7 | 113.13 | 110.55 | 114.32 | 111 | -3.32 | -2.90 | 2970335 | 32.97 | 2026-09-21 15:59:30 | ||
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.3 | 1251.4 | 1251.2 | 1296.4 | 45.20 | 3.61 | 1697517 | 220.07 | 9128.9 | 908.3 | 2026-09-21 15:53:51 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4941 | 21.00 | 0.43 | 447018 | 220.87 | 6232.5 | 1676 | 2026-09-21 15:55:36 |
| Jindal Stainless Ltd. | JSL | 745 | 754.35 | 739.5 | 750.95 | 751.45 | 0.50 | 0.07 | 1036372 | 77.88 | 884 | 115.9 | 2026-09-21 15:57:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 587 | 588.95 | 579.1 | 581.85 | 581.5 | -0.35 | -0.06 | 4439649 | 258.17 | 795.4 | 69 | 2026-09-21 15:56:28 |
| KEI Industries Ltd. | KEI | 4619.5 | 4630 | 4586.5 | 4650 | 4596 | -54.00 | -1.16 | 221739 | 101.91 | 5899 | 1337 | 2026-09-21 15:59:42 |
| KFin Technologies Ltd. | KFINTECH | 915 | 917.85 | 892.2 | 930 | 896.7 | -33.30 | -3.58 | 586492 | 52.59 | 1641.35 | 272 | 2026-09-21 15:59:25 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.8 | 4.80 | 0.90 | 2223576 | 119.36 | 1928.7 | 521.05 | 2026-09-21 15:59:32 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 306.3 | 312.8 | 307.8 | -5.00 | -1.60 | 2617760 | 80.57 | 338.6 | 72 | 2026-09-21 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 2023.5 | 1963.8 | 1954 | 2017.5 | 63.50 | 3.25 | 2170267 | 437.85 | 2023.5 | 278.85 | 2026-09-21 15:57:47 |
| Lodha Developers Ltd. | LODHA | 1137.8 | 1150.7 | 1127 | 1144.7 | 1138 | -6.70 | -0.59 | 451750 | 51.41 | 1649.95 | 355.5 | 2026-09-21 15:53:48 |
| Lupin Ltd. | LUPIN | 2084 | 2129 | 2080 | 2083 | 2124.5 | 41.50 | 1.99 | 429137 | 91.17 | 2529.5 | 623 | 2026-09-21 15:57:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 313.8 | 319.15 | 315.1 | -4.05 | -1.27 | 2669726 | 84.12 | 381.55 | 90.5 | 2026-09-21 15:56:19 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12229 | 12129 | 12103 | 12153 | 50.00 | 0.41 | 339171 | 412.19 | 17370 | 8076.05 | 2026-09-21 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1072.6 | 1050.6 | 1049.3 | 1066.6 | 17.30 | 1.65 | 965254 | 102.95 | 1314.3 | 354.1 | 2026-09-21 15:56:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3155.5 | 3260 | 3209 | -51.00 | -1.56 | 1267161 | 406.63 | 10516 | 1156 | 2026-09-21 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2874.2 | 2814 | 2841.1 | 2854.2 | 13.10 | 0.46 | 433892 | 123.84 | 4149.5 | 911.25 | 2026-09-21 15:58:42 |
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1896 | 1928.5 | 1896.9 | -31.60 | -1.64 | 78926 | 14.97 | 2370.2 | 657.35 | 2026-09-21 15:57:49 |
| NCC Ltd. | NCC | 137 | 139.42 | 135.69 | 137.13 | 136.03 | -1.10 | -0.80 | 3358897 | 45.69 | 364.5 | 63.25 | 2026-09-21 15:59:53 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 75.54 | 76.95 | 75.8 | -1.15 | -1.49 | 10406252 | 78.88 | 118.4 | 33.35 | 2026-09-21 15:58:28 |
| Oracle Financial Services Software Ltd. | OFSS | 11787 | 11787 | 10900 | 11896 | 10911 | -985.00 | -8.28 | 565241 | 616.73 | 13220 | 2883.25 | 2026-09-21 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1745 | 1804.4 | 1745 | 1743 | 1793 | 50.00 | 2.87 | 814918 | 146.11 | 2246.9 | 356.2 | 2026-09-21 15:58:05 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5458 | 5380.5 | 5416 | 5449 | 33.00 | 0.61 | 352582 | 192.12 | 8900 | 3092.05 | 2026-09-21 15:58:26 |
| PG Electroplast Ltd. | PGEL | 531.6 | 538.9 | 528.05 | 529.15 | 536.55 | 7.40 | 1.40 | 853299 | 45.78 | 4050 | 337 | 2026-09-21 15:54:36 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1128.4 | 1154.6 | 1120.2 | 1133.1 | 1141.1 | 8.00 | 0.71 | 1155761 | 131.88 | 1211.5 | 286.612557384279 | 2026-09-21 15:55:41 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1442.2 | 1478 | 1442.2 | 1435.1 | 1474 | 38.90 | 2.71 | 294871 | 43.46 | 2074.8 | 391 | 2026-09-21 15:58:50 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 209.35 | 214.29 | 209.71 | -4.58 | -2.14 | 6562323 | 137.62 | 647 | 30.55 | 2026-09-21 15:59:58 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 390.7 | 399.85 | 392.05 | -7.80 | -1.95 | 2361062 | 92.57 | 413.2 | 135 | 2026-09-21 15:59:12 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.95 | 21.13 | 21 | -0.13 | -0.62 | 21400566 | 44.94 | 76.49 | 9.05 | 2026-09-21 15:59:49 |
| Siemens Ltd. | SIEMENS | 3880 | 3919 | 3851.5 | 3913.9 | 3887 | -26.90 | -0.69 | 196942 | 76.55 | 8129.9 | 2450 | 2026-09-21 15:59:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3563.3 | 3488.8 | 3580.3 | 3500 | -80.30 | -2.24 | 134302 | 47.01 | 6460 | 1820 | 2026-09-21 15:54:07 |
| Suzlon Energy Ltd. | SUZLON | 43.14 | 43.63 | 43.11 | 43.14 | 43.34 | 0.20 | 0.46 | 26003443 | 112.70 | 86.04 | 6.6 | 2026-09-21 15:59:32 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.5 | 857 | 838.2 | 837.65 | 841.05 | 3.40 | 0.41 | 378131 | 31.80 | 1896.95 | 128 | 2026-09-21 15:56:39 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2815.5 | -8.50 | -0.30 | 592996 | 166.96 | 8345 | 1155 | 2026-09-21 15:58:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4155 | 4171.3 | 4155 | -16.30 | -0.39 | 183197 | 76.12 | 4484.5 | 925 | 2026-09-21 15:57:24 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| Varun Beverages Ltd. | VBL | 422 | 431.15 | 422 | 421.95 | 425 | 3.05 | 0.72 | 4940296 | 209.96 | 1702.8 | 381 | 2026-09-21 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2096 | 2225 | 2090 | 2086.1 | 2187.3 | 101.20 | 4.85 | 1771282 | 387.43 | 2422.3 | 145.15 | 2026-09-21 15:59:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1152.1 | 1160 | 1161 | 1.00 | 0.09 | 864429 | 100.36 | 1324.3 | 350.25 | 2026-09-21 15:58:11 |