Select Exchange & Index:
NIFTYALPHA
44487.95
updated on: 30-Mar-2026 [16:14]
Advances - 0 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 45227.05 | Prev. Close | 45890.35 |
|---|---|---|---|
| Day High | 45537.40 | 52 Week High | 53984.85 |
| Day Low | 44390.80 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 832.5 | 806.9 | -25.60 | -3.08 |
| Adani Power Ltd. | 153.92 | 150.43 | -3.49 | -2.27 |
| Aditya Birla Capital Ltd. | 305.75 | 292.25 | -13.50 | -4.42 |
| Aditya Birla Real Estate Ltd. | 1130.7 | 1123 | -7.70 | -0.68 |
| Amara Raja Energy & Mobility Ltd. | 701.7 | 672.45 | -29.25 | -4.17 |
| Angel One Ltd. | 235.27 | 227.53 | -7.74 | -3.29 |
| Apar Industries Ltd. | 10608 | 9881 | -727.00 | -6.85 |
| Apollo Tyres Ltd. | 412.45 | 412.3 | -0.15 | -0.04 |
| Aurobindo Pharma Ltd. | 1314.2 | 1304.4 | -9.80 | -0.75 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Bajaj Finance Ltd. | 843.8 | 801.55 | -42.25 | -5.01 |
| Bajaj Holdings & Investment Ltd. | 9150 | 8746 | -404.00 | -4.42 |
| Bank Of India | 144.99 | 136.99 | -8.00 | -5.52 |
| Bharat Dynamics Ltd. | 1136.9 | 1096.6 | -40.30 | -3.54 |
| Bharat Electronics Ltd. | 404.75 | 400.65 | -4.10 | -1.01 |
| Bharat Heavy Electricals Ltd. | 254.85 | 245.5 | -9.35 | -3.67 |
| Bharti Airtel Ltd. | 1843.9 | 1782.4 | -61.50 | -3.34 |
| Birlasoft Ltd. | 336.4 | 332.55 | -3.85 | -1.14 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| BSE Ltd. | 2779.8 | 2683.5 | -96.30 | -3.46 |
| Canara Bank | 130.45 | 123.45 | -7.00 | -5.37 |
| Coforge Ltd. | 1144.7 | 1114.7 | -30.00 | -2.62 |
| Cummins India Ltd. | 4631.5 | 4500.1 | -131.40 | -2.84 |
| Cyient Ltd. | 784.75 | 752.85 | -31.90 | -4.06 |
| Divi's Laboratories Ltd. | 5997.5 | 5947 | -50.50 | -0.84 |
| Dixon Technologies (India) Ltd. | 10019 | 9673 | -346.00 | -3.45 |
| DLF Ltd. | 523 | 504.1 | -18.90 | -3.61 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Fortis Healthcare Ltd. | 814.15 | 795 | -19.15 | -2.35 |
| General Insurance Corporation of India | 363.05 | 362.95 | -0.10 | -0.03 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2131.7 | -38.80 | -1.79 |
| HDFC Asset Management Company Ltd. | 2313.9 | 2216.4 | -97.50 | -4.21 |
| HDFC Life Insurance Company Ltd. | 610.2 | 590.6 | -19.60 | -3.21 |
| Hindustan Aeronautics Ltd. | 3588.6 | 3487.2 | -101.40 | -2.83 |
| Hindustan Copper Ltd. | 493.45 | 453.5 | -39.95 | -8.10 |
| Hitachi Energy India Ltd. | 24685 | 24235 | -450.00 | -1.82 |
| Indian Bank | 871.75 | 845.7 | -26.05 | -2.99 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 87.23 | -5.22 | -5.65 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 108.98 | -5.33 | -4.66 |
| Info Edge (India) Ltd. | 991.4 | 967.7 | -23.70 | -2.39 |
| Interglobe Aviation Ltd. | 4099.5 | 3943.5 | -156.00 | -3.81 |
| Jindal Stainless Ltd. | 711.35 | 710.95 | -0.40 | -0.06 |
| Kalyan Jewellers India Ltd. | 388.35 | 375.9 | -12.45 | -3.21 |
| KEI Industries Ltd. | 4124 | 4038 | -86.00 | -2.09 |
| KFin Technologies Ltd. | 913.6 | 876.55 | -37.05 | -4.06 |
| KPIT Technologies Ltd. | 660.05 | 634.75 | -25.30 | -3.83 |
| L&T Finance Ltd. | 251.65 | 240.2 | -11.45 | -4.55 |
| Laurus Labs Ltd. | 1008.8 | 992.7 | -16.10 | -1.60 |
| Lodha Developers Ltd. | 700.2 | 677 | -23.20 | -3.31 |
| Lupin Ltd. | 2334.8 | 2313.9 | -20.90 | -0.90 |
| Manappuram Finance Ltd. | 253.95 | 251.1 | -2.85 | -1.12 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Max Healthcare Institute Ltd. | 975.1 | 962.3 | -12.80 | -1.31 |
| Multi Commodity Exchange Of India Ltd. | 2398.2 | 2389.4 | -8.80 | -0.37 |
| Muthoot Finance Ltd. | 3270.6 | 3160.1 | -110.50 | -3.38 |
| Narayana Hrudayalaya Ltd. | 1635.5 | 1605.3 | -30.20 | -1.85 |
| NCC Ltd. | 136.97 | 130.94 | -6.03 | -4.40 |
| NHPC Ltd. | 76.59 | 73.72 | -2.87 | -3.75 |
| Oracle Financial Services Software Ltd. | 6947 | 6731 | -216.00 | -3.11 |
| PB Fintech Ltd. | 1459.2 | 1427.8 | -31.40 | -2.15 |
| Persistent Systems Ltd. | 4899.8 | 4877.2 | -22.60 | -0.46 |
| PG Electroplast Ltd. | 488 | 469.9 | -18.10 | -3.71 |
| PNB Housing Finance Ltd. | 794.65 | 755.05 | -39.60 | -4.98 |
| Poonawalla Fincorp Ltd. | 384.55 | 368.4 | -16.15 | -4.20 |
| Power Finance Corporation Ltd. | 396 | 379.5 | -16.50 | -4.17 |
| Prestige Estates Projects Ltd. | 1172.8 | 1126.5 | -46.30 | -3.95 |
| Punjab National Bank | 105.13 | 100.56 | -4.57 | -4.35 |
| Rail Vikas Nigam Ltd. | 264.05 | 249.65 | -14.40 | -5.45 |
| REC Ltd. | 318.45 | 305.1 | -13.35 | -4.19 |
| Redington Ltd. | 200.7 | 199.95 | -0.75 | -0.37 |
| Reliance Power Ltd. | 21.35 | 20.36 | -0.99 | -4.64 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| Supreme Industries Ltd. | 3747.7 | 3745.1 | -2.60 | -0.07 |
| Suzlon Energy Ltd. | 40.82 | 39.56 | -1.26 | -3.09 |
| Titagarh Rail Systems Ltd. | 595.6 | 574.85 | -20.75 | -3.48 |
| Trent Ltd. | 3399.6 | 3295.8 | -103.80 | -3.05 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
| Varun Beverages Ltd. | 389.3 | 384.1 | -5.20 | -1.34 |
| Wockhardt Ltd. | 1189.5 | 1175.7 | -13.80 | -1.16 |
| Zydus Lifesciences Ltd. | 896.7 | 871.2 | -25.50 | -2.84 |
Market Stats
Advances
0
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 828 | 839 | 802 | 832.5 | 806.9 | -25.60 | -3.08 | 3104906 | 250.53 | 2572 | 439.1 | 2026-03-30 15:59:12 |
| Adani Power Ltd. | ADANIPOWER | 152.1 | 156.45 | 149.2 | 153.92 | 150.43 | -3.49 | -2.27 | 21100984 | 317.42 | 895.85 | 128.1 | 2026-03-30 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.35 | 301.85 | 290.1 | 305.75 | 292.25 | -13.50 | -4.42 | 5990288 | 175.07 | 369.3 | 105.3 | 2026-03-30 16:00:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1130 | 1135 | 1088.1 | 1130.7 | 1123 | -7.70 | -0.68 | 271951 | 30.54 | 3140 | 588 | 2026-03-30 15:58:09 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 699.9 | 699.9 | 670 | 701.7 | 672.45 | -29.25 | -4.17 | 1159691 | 77.98 | 1775.95 | 479.15 | 2026-03-30 15:58:59 |
| Angel One Ltd. | ANGELONE | 229.8 | 234.39 | 226 | 235.27 | 227.53 | -7.74 | -3.29 | 6704081 | 152.54 | 3896 | 208.63 | 2026-03-30 15:57:34 |
| Apar Industries Ltd. | APARINDS | 10385 | 10450 | 9750 | 10608 | 9881 | -727.00 | -6.85 | 147725 | 145.97 | 11750 | 1153 | 2026-03-30 15:59:41 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.1 | 415 | 402.25 | 412.45 | 412.3 | -0.15 | -0.04 | 1038467 | 42.82 | 584.9 | 225.45 | 2026-03-30 15:58:09 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1300 | 1320 | 1298.1 | 1314.2 | 1304.4 | -9.80 | -0.75 | 2474751 | 322.81 | 1592 | 397.2 | 2026-03-30 15:55:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 831 | 834.9 | 799 | 843.8 | 801.55 | -42.25 | -5.01 | 20377282 | 1633.34 | 9788 | 787.9 | 2026-03-30 16:05:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9026 | 9090 | 8712 | 9150 | 8746 | -404.00 | -4.42 | 108922 | 95.26 | 14763 | 5276.95 | 2026-03-30 15:59:30 |
| Bank Of India | BANKINDIA | 141.11 | 142.92 | 136.2 | 144.99 | 136.99 | -8.00 | -5.52 | 11661437 | 159.75 | 178.36 | 45.85 | 2026-03-30 15:58:27 |
| Bharat Dynamics Ltd. | BDL | 1132 | 1152.4 | 1086 | 1136.9 | 1096.6 | -40.30 | -3.54 | 2407904 | 264.05 | 2958 | 785.75 | 2026-03-30 15:59:46 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 399.35 | 404.75 | 400.65 | -4.10 | -1.01 | 22694742 | 909.26 | 473.45 | 87 | 2026-03-30 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.35 | 254.85 | 244 | 254.85 | 245.5 | -9.35 | -3.67 | 12308911 | 302.18 | 335.35 | 51.35 | 2026-03-30 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818 | 1824.5 | 1774.5 | 1843.9 | 1782.4 | -61.50 | -3.34 | 14240129 | 2538.16 | 2174.5 | 686.2 | 2026-03-30 16:05:34 |
| Birlasoft Ltd. | BSOFT | 331 | 344.3 | 325 | 336.4 | 332.55 | -3.85 | -1.14 | 1633897 | 54.34 | 861.85 | 250.25 | 2026-03-30 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| BSE Ltd. | BSE | 2740 | 2750 | 2676.6 | 2779.8 | 2683.5 | -96.30 | -3.46 | 3840678 | 1030.65 | 7588 | 406.2 | 2026-03-30 16:05:34 |
| Canara Bank | CANBK | 127.91 | 128.42 | 123 | 130.45 | 123.45 | -7.00 | -5.37 | 34665726 | 427.95 | 632.9 | 78.6 | 2026-03-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1111 | 1144.7 | 1114.7 | -30.00 | -2.62 | 1568667 | 174.86 | 10026.8 | 1008.1 | 2026-03-30 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 4551 | 4649.7 | 4455.9 | 4631.5 | 4500.1 | -131.40 | -2.84 | 1251680 | 563.27 | 4987 | 1103.8 | 2026-03-30 15:59:56 |
| Cyient Ltd. | CYIENT | 781 | 793.95 | 750.3 | 784.75 | 752.85 | -31.90 | -4.06 | 382835 | 28.82 | 2381 | 723.8 | 2026-03-30 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 5960 | 5990 | 5901.5 | 5997.5 | 5947 | -50.50 | -0.84 | 492229 | 292.73 | 7071.5 | 2730 | 2026-03-30 15:58:07 |
| Dixon Technologies (India) Ltd. | DIXON | 9900 | 9989 | 9600 | 10019 | 9673 | -346.00 | -3.45 | 689714 | 667.16 | 19148.9 | 2553 | 2026-03-30 15:59:59 |
| DLF Ltd. | DLF | 518 | 522.4 | 502.1 | 523 | 504.1 | -18.90 | -3.61 | 6410832 | 323.17 | 967.6 | 336.5 | 2026-03-30 15:59:35 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| Fortis Healthcare Ltd. | FORTIS | 797 | 807.8 | 788 | 814.15 | 795 | -19.15 | -2.35 | 2058235 | 163.63 | 1104.3 | 245.5 | 2026-03-30 15:59:11 |
| General Insurance Corporation of India | GICRE | 358.55 | 364.35 | 351.2 | 363.05 | 362.95 | -0.10 | -0.03 | 668740 | 24.27 | 525.5 | 117.4 | 2026-03-30 15:56:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.5 | 2170.8 | 2108.7 | 2170.5 | 2131.7 | -38.80 | -1.79 | 1198064 | 255.39 | 2297.9 | 361.4 | 2026-03-30 15:57:02 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255.1 | 2313.5 | 2205.6 | 2313.9 | 2216.4 | -97.50 | -4.21 | 2088678 | 462.93 | 5934.5 | 1589.5 | 2026-03-30 16:05:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 587.85 | 610.2 | 590.6 | -19.60 | -3.21 | 6294260 | 371.74 | 820.75 | 457.8 | 2026-03-30 15:59:11 |
| Hindustan Aeronautics Ltd. | HAL | 3551 | 3615.6 | 3479.1 | 3588.6 | 3487.2 | -101.40 | -2.83 | 2197252 | 766.23 | 5674.75 | 1771.25 | 2026-03-30 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 484 | 484.95 | 450.1 | 493.45 | 453.5 | -39.95 | -8.10 | 14948476 | 677.91 | 760.05 | 93.85 | 2026-03-30 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 24265 | 24735 | 24000 | 24685 | 24235 | -450.00 | -1.82 | 126517 | 306.61 | 26325 | 2840.1 | 2026-03-30 15:58:02 |
| Indian Bank | INDIANB | 855 | 865.75 | 835 | 871.75 | 845.7 | -26.05 | -2.99 | 2488566 | 210.46 | 1000 | 173 | 2026-03-30 15:59:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.45 | 91.5 | 87 | 92.45 | 87.23 | -5.22 | -5.65 | 25658445 | 223.82 | 229 | 20.8 | 2026-03-30 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.06 | 114.18 | 108.65 | 114.31 | 108.98 | -5.33 | -4.66 | 15254568 | 166.24 | 2026-03-30 15:59:39 | ||
| Info Edge (India) Ltd. | NAUKRI | 974.1 | 1009.4 | 951.3 | 991.4 | 967.7 | -23.70 | -2.39 | 2967583 | 287.17 | 9128.9 | 930.5 | 2026-03-30 15:58:10 |
| Interglobe Aviation Ltd. | INDIGO | 4030 | 4092.2 | 3930.6 | 4099.5 | 3943.5 | -156.00 | -3.81 | 2450995 | 966.55 | 6232.5 | 1676 | 2026-03-30 16:00:28 |
| Jindal Stainless Ltd. | JSL | 708.1 | 737.5 | 697.05 | 711.35 | 710.95 | -0.40 | -0.06 | 1444365 | 102.69 | 884 | 115.9 | 2026-03-30 15:52:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 388.05 | 373.4 | 388.35 | 375.9 | -12.45 | -3.21 | 4281892 | 160.96 | 795.4 | 69 | 2026-03-30 15:58:21 |
| KEI Industries Ltd. | KEI | 4074 | 4135.5 | 3962 | 4124 | 4038 | -86.00 | -2.09 | 740360 | 298.96 | 5303 | 1337 | 2026-03-30 15:59:44 |
| KFin Technologies Ltd. | KFINTECH | 899 | 904.75 | 866 | 913.6 | 876.55 | -37.05 | -4.06 | 1139443 | 99.88 | 1641.35 | 272 | 2026-03-30 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 648.85 | 655.8 | 633 | 660.05 | 634.75 | -25.30 | -3.83 | 1656577 | 105.15 | 1928.7 | 521.05 | 2026-03-30 15:59:45 |
| L&T Finance Ltd. | LTF | 247 | 247.5 | 238.95 | 251.65 | 240.2 | -11.45 | -4.55 | 9535511 | 229.04 | 329.45 | 72 | 2026-03-30 15:57:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1001 | 1003.9 | 984.7 | 1008.8 | 992.7 | -16.10 | -1.60 | 1517014 | 150.59 | 1141 | 278.85 | 2026-03-30 15:58:10 |
| Lodha Developers Ltd. | LODHA | 692 | 702.95 | 672.6 | 700.2 | 677 | -23.20 | -3.31 | 4775583 | 323.31 | 1649.95 | 355.5 | 2026-03-30 15:59:13 |
| Lupin Ltd. | LUPIN | 2324.1 | 2332.8 | 2295.5 | 2334.8 | 2313.9 | -20.90 | -0.90 | 1593494 | 368.72 | 2402.9 | 623 | 2026-03-30 15:56:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 251.55 | 253.6 | 249.4 | 253.95 | 251.1 | -2.85 | -1.12 | 3861574 | 96.96 | 321.6 | 90.5 | 2026-03-30 15:59:02 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.9 | 944 | 975.1 | 962.3 | -12.80 | -1.31 | 4941358 | 475.51 | 1314.3 | 354.1 | 2026-03-30 15:59:10 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2371.2 | 2416 | 2345 | 2398.2 | 2389.4 | -8.80 | -0.37 | 3743842 | 894.55 | 10516 | 1156 | 2026-03-30 15:59:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189 | 3249.9 | 3140 | 3270.6 | 3160.1 | -110.50 | -3.38 | 1170858 | 370.00 | 4149.5 | 911.25 | 2026-03-30 15:58:10 |
| Narayana Hrudayalaya Ltd. | NH | 1605 | 1636.4 | 1599.6 | 1635.5 | 1605.3 | -30.20 | -1.85 | 315645 | 50.67 | 2370.2 | 657.35 | 2026-03-30 15:59:40 |
| NCC Ltd. | NCC | 135 | 138 | 130 | 136.97 | 130.94 | -6.03 | -4.40 | 5402525 | 70.74 | 364.5 | 63.25 | 2026-03-30 15:59:03 |
| NHPC Ltd. | NHPC | 75.5 | 76.18 | 73 | 76.59 | 73.72 | -2.87 | -3.75 | 21394338 | 157.72 | 118.4 | 33.35 | 2026-03-30 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6681 | 6947 | 6731 | -216.00 | -3.11 | 272945 | 183.72 | 13220 | 2883.25 | 2026-03-30 15:57:34 |
| PB Fintech Ltd. | POLICYBZR | 1440 | 1452.4 | 1416.8 | 1459.2 | 1427.8 | -31.40 | -2.15 | 1866744 | 266.53 | 2246.9 | 356.2 | 2026-03-30 15:58:10 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4929.5 | 4825 | 4899.8 | 4877.2 | -22.60 | -0.46 | 1293604 | 630.92 | 8900 | 3092.05 | 2026-03-30 15:59:56 |
| PG Electroplast Ltd. | PGEL | 480 | 494.7 | 467 | 488 | 469.9 | -18.10 | -3.71 | 3987020 | 187.35 | 4050 | 337 | 2026-03-30 15:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 785 | 785.9 | 749 | 794.65 | 755.05 | -39.60 | -4.98 | 1471638 | 111.12 | 1202.2 | 286.612557384279 | 2026-03-30 15:59:09 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 377.05 | 383.95 | 361.2 | 384.55 | 368.4 | -16.15 | -4.20 | 1085105 | 39.98 | 570.4 | 243 | 2026-03-30 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 391.8 | 394.95 | 363.15 | 396 | 379.5 | -16.50 | -4.17 | 9142669 | 346.96 | 580 | 100.85 | 2026-03-30 15:59:45 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1159.9 | 1159.9 | 1115 | 1172.8 | 1126.5 | -46.30 | -3.95 | 1468626 | 165.44 | 2074.8 | 391 | 2026-03-30 15:58:10 |
| Punjab National Bank | PNB | 103.32 | 103.72 | 100.11 | 105.13 | 100.56 | -4.57 | -4.35 | 26268614 | 264.16 | 142.9 | 32.15 | 2026-03-30 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 260 | 261.1 | 248 | 264.05 | 249.65 | -14.40 | -5.45 | 9646699 | 240.83 | 647 | 30.55 | 2026-03-30 15:59:35 |
| REC Ltd. | RECLTD | 314.25 | 317.7 | 304.05 | 318.45 | 305.1 | -13.35 | -4.19 | 16723499 | 510.23 | 654 | 91.05 | 2026-03-30 15:59:56 |
| Redington Ltd. | REDINGTON | 198.5 | 204.5 | 196.3 | 200.7 | 199.95 | -0.75 | -0.37 | 6456158 | 129.09 | 334.8 | 135 | 2026-03-30 15:59:45 |
| Reliance Power Ltd. | RPOWER | 21.15 | 21.63 | 20.17 | 21.35 | 20.36 | -0.99 | -4.64 | 70358268 | 143.25 | 76.49 | 9.05 | 2026-03-30 15:59:53 |
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3680.1 | 3801.3 | 3671.4 | 3747.7 | 3745.1 | -2.60 | -0.07 | 683986 | 256.16 | 6460 | 1820 | 2026-03-30 15:58:05 |
| Suzlon Energy Ltd. | SUZLON | 40 | 40.81 | 39.1 | 40.82 | 39.56 | -1.26 | -3.09 | 126591848 | 500.80 | 86.04 | 6.6 | 2026-03-30 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 590 | 591.85 | 568.7 | 595.6 | 574.85 | -20.75 | -3.48 | 1691976 | 97.26 | 1896.95 | 128 | 2026-03-30 15:59:56 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3275.5 | 3399.6 | 3295.8 | -103.80 | -3.05 | 1835877 | 605.07 | 8345 | 1155 | 2026-03-30 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 384.1 | -5.20 | -1.34 | 10212880 | 392.28 | 1702.8 | 381 | 2026-03-30 15:59:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1186 | 1232 | 1162.1 | 1189.5 | 1175.7 | -13.80 | -1.16 | 1322583 | 155.50 | 1868.8 | 145.15 | 2026-03-30 15:59:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 885 | 892.2 | 869.1 | 896.7 | 871.2 | -25.50 | -2.84 | 1126058 | 98.10 | 1324.3 | 350.25 | 2026-03-30 15:59:18 |