Select Exchange & Index:
NIFTYALPHA
56519.65
updated on: 25-Aug-2026 [10:59]
Advances - 31 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 56535.65 | Prev. Close | 56679.25 |
|---|---|---|---|
| Day High | 56610.55 | 52 Week High | 57072.80 |
| Day Low | 56382.50 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1308 | 1310.5 | 2.50 | 0.19 |
| Angel One Ltd. | 286 | 293.75 | 7.75 | 2.71 |
| Apar Industries Ltd. | 16705 | 16939 | 234.00 | 1.40 |
| Bajaj Holdings & Investment Ltd. | 11120 | 11187 | 67.00 | 0.60 |
| Bank Of India | 142 | 143.25 | 1.25 | 0.88 |
| Bharat Dynamics Ltd. | 1368 | 1375.7 | 7.70 | 0.56 |
| Bharti Airtel Ltd. | 1935 | 1935.3 | 0.30 | 0.02 |
| Canara Bank | 127.3 | 127.58 | 0.28 | 0.22 |
| Coforge Ltd. | 1873 | 1879.6 | 6.60 | 0.35 |
| Cummins India Ltd. | 5190 | 5195.5 | 5.50 | 0.11 |
| Cyient Ltd. | 909.05 | 913.7 | 4.65 | 0.51 |
| Divi's Laboratories Ltd. | 8496 | 8519 | 23.00 | 0.27 |
| Eternal Ltd. | 327.15 | 327.85 | 0.70 | 0.21 |
| HDFC Asset Management Company Ltd. | 2618 | 2631 | 13.00 | 0.50 |
| Indian Bank | 870.45 | 876.5 | 6.05 | 0.70 |
| Indian Renewable Energy Development Agency Ltd. | 115.4 | 116.5 | 1.10 | 0.95 |
| Kalyan Jewellers India Ltd. | 607.95 | 615.2 | 7.25 | 1.19 |
| KEI Industries Ltd. | 5494 | 5529.4 | 35.40 | 0.64 |
| L&T Finance Ltd. | 315.85 | 320.25 | 4.40 | 1.39 |
| Laurus Labs Ltd. | 1801 | 1817 | 16.00 | 0.89 |
| Lodha Developers Ltd. | 1258.4 | 1271.5 | 13.10 | 1.04 |
| Manappuram Finance Ltd. | 365.05 | 368.85 | 3.80 | 1.04 |
| Max Healthcare Institute Ltd. | 990.5 | 991 | 0.50 | 0.05 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1872 | 12.20 | 0.66 |
| PB Fintech Ltd. | 1785 | 1803.1 | 18.10 | 1.01 |
| PG Electroplast Ltd. | 597 | 599.2 | 2.20 | 0.37 |
| Power Finance Corporation Ltd. | 364 | 364.8 | 0.80 | 0.22 |
| Punjab National Bank | 115.86 | 116.17 | 0.31 | 0.27 |
| REC Ltd. | 327.9 | 328.4 | 0.50 | 0.15 |
| Trent Ltd. | 2905 | 2918.8 | 13.80 | 0.48 |
| Varun Beverages Ltd. | 428 | 430 | 2.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 203.7 | 203.67 | -0.03 | -0.01 |
| Aditya Birla Capital Ltd. | 412.9 | 411.6 | -1.30 | -0.31 |
| Aditya Birla Real Estate Ltd. | 1429.8 | 1415.8 | -14.00 | -0.98 |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 921 | -1.80 | -0.20 |
| Apollo Tyres Ltd. | 445.85 | 440.9 | -4.95 | -1.11 |
| Ather Energy Ltd. | 1453.1 | 1444.2 | -8.90 | -0.61 |
| Aurobindo Pharma Ltd. | 1608 | 1604.7 | -3.30 | -0.21 |
| Bajaj Auto Ltd. | 11800 | 11740 | -60.00 | -0.51 |
| Bajaj Finance Ltd. | 1077 | 1073.8 | -3.20 | -0.30 |
| Bharat Electronics Ltd. | 409 | 408.5 | -0.50 | -0.12 |
| Bharat Heavy Electricals Ltd. | 411.4 | 410.95 | -0.45 | -0.11 |
| Birlasoft Ltd. | 299 | 294.15 | -4.85 | -1.62 |
| Bosch Ltd. | 48100 | 47990 | -110.00 | -0.23 |
| BSE Ltd. | 3312.7 | 3301.3 | -11.40 | -0.34 |
| Dixon Technologies (India) Ltd. | 14570 | 14492 | -78.00 | -0.54 |
| DLF Ltd. | 689 | 680.55 | -8.45 | -1.23 |
| Fortis Healthcare Ltd. | 918 | 903 | -15.00 | -1.63 |
| GE Vernova T&D India Ltd. | 4177.9 | 4082 | -95.90 | -2.30 |
| General Insurance Corporation of India | 356.95 | 356.65 | -0.30 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2390.7 | 2390.1 | -0.60 | -0.03 |
| Hindustan Aeronautics Ltd. | 4906 | 4825.8 | -80.20 | -1.63 |
| Hindustan Copper Ltd. | 574.15 | 534.55 | -39.60 | -6.90 |
| Hitachi Energy India Ltd. | 33840 | 33075 | -765.00 | -2.26 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.84 | -0.15 | -0.17 |
| Info Edge (India) Ltd. | 1349 | 1334.5 | -14.50 | -1.07 |
| Interglobe Aviation Ltd. | 5115 | 5095.5 | -19.50 | -0.38 |
| Jindal Stainless Ltd. | 702.4 | 698.45 | -3.95 | -0.56 |
| KFin Technologies Ltd. | 969.9 | 962.65 | -7.25 | -0.75 |
| KPIT Technologies Ltd. | 583.1 | 580.7 | -2.40 | -0.41 |
| Lupin Ltd. | 2188 | 2165.7 | -22.30 | -1.02 |
| Maruti Suzuki India Ltd. | 13620 | 13491 | -129.00 | -0.95 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3265 | -3.00 | -0.09 |
| Muthoot Finance Ltd. | 3209 | 3194.5 | -14.50 | -0.45 |
| NCC Ltd. | 147.35 | 147 | -0.35 | -0.24 |
| NHPC Ltd. | 76.65 | 76 | -0.65 | -0.85 |
| Oracle Financial Services Software Ltd. | 11518 | 11381 | -137.00 | -1.19 |
| Persistent Systems Ltd. | 5694 | 5613 | -81.00 | -1.42 |
| PNB Housing Finance Ltd. | 1165 | 1164.8 | -0.20 | -0.02 |
| Prestige Estates Projects Ltd. | 1635.8 | 1617.1 | -18.70 | -1.14 |
| Rail Vikas Nigam Ltd. | 221.7 | 219.66 | -2.04 | -0.92 |
| Redington Ltd. | 365.1 | 355.6 | -9.50 | -2.60 |
| Reliance Power Ltd. | 23.09 | 22.65 | -0.44 | -1.91 |
| Siemens Ltd. | 4114 | 4081.3 | -32.70 | -0.79 |
| Supreme Industries Ltd. | 3601 | 3584.6 | -16.40 | -0.46 |
| Suzlon Energy Ltd. | 47.05 | 46.62 | -0.43 | -0.91 |
| Titagarh Rail Systems Ltd. | 841.45 | 838.15 | -3.30 | -0.39 |
| TVS Motor Company Ltd. | 4363.5 | 4348.7 | -14.80 | -0.34 |
| Wockhardt Ltd. | 1901 | 1881.5 | -19.50 | -1.03 |
| Zydus Lifesciences Ltd. | 1103.8 | 1093.8 | -10.00 | -0.91 |
Market Stats
Advances
31
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1316.6 | 1294.8 | 1308 | 1310.5 | 2.50 | 0.19 | 316520 | 41.48 | 2572 | 439.1 | 2026-08-25 10:59:55 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 204.38 | 201.43 | 203.7 | 203.67 | -0.03 | -0.01 | 4351969 | 88.64 | 895.85 | 128.1 | 2026-08-25 10:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 412.2 | 414.5 | 409.3 | 412.9 | 411.6 | -1.30 | -0.31 | 506960 | 20.87 | 430.7 | 105.3 | 2026-08-25 10:59:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1434.4 | 1412 | 1429.8 | 1415.8 | -14.00 | -0.98 | 40144 | 5.68 | 3140 | 588 | 2026-08-25 10:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 918.1 | 922.8 | 921 | -1.80 | -0.20 | 94521 | 8.71 | 1775.95 | 479.15 | 2026-08-25 10:59:56 |
| Angel One Ltd. | ANGELONE | 286.8 | 295.6 | 284 | 286 | 293.75 | 7.75 | 2.71 | 3887735 | 114.20 | 3896 | 208.63 | 2026-08-25 10:59:54 |
| Apar Industries Ltd. | APARINDS | 16705 | 17084 | 16705 | 16705 | 16939 | 234.00 | 1.40 | 41861 | 70.91 | 18465 | 1153 | 2026-08-25 10:59:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 447 | 447.15 | 440.55 | 445.85 | 440.9 | -4.95 | -1.11 | 191570 | 8.45 | 584.9 | 225.45 | 2026-08-25 10:59:55 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1440.8 | 1453.1 | 1444.2 | -8.90 | -0.61 | 455147 | 65.73 | 2026-08-25 10:59:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1604.1 | 1613.3 | 1598.8 | 1608 | 1604.7 | -3.30 | -0.21 | 91296 | 14.65 | 1682.4 | 397.2 | 2026-08-25 10:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11731 | 11800 | 11740 | -60.00 | -0.51 | 23295 | 27.35 | 12774 | 3461.25 | 2026-08-25 10:59:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1077.9 | 1066.3 | 1077 | 1073.8 | -3.20 | -0.30 | 824936 | 88.58 | 9788 | 787.9 | 2026-08-25 10:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11120 | 11200 | 10811 | 11120 | 11187 | 67.00 | 0.60 | 16735 | 18.72 | 14763 | 5276.95 | 2026-08-25 10:59:56 |
| Bank Of India | BANKINDIA | 141.43 | 143.7 | 140.9 | 142 | 143.25 | 1.25 | 0.88 | 2585986 | 37.04 | 178.36 | 45.85 | 2026-08-25 10:59:55 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1361 | 1368 | 1375.7 | 7.70 | 0.56 | 1182591 | 162.69 | 2958 | 785.75 | 2026-08-25 10:59:55 |
| Bharat Electronics Ltd. | BEL | 407 | 410.6 | 405.95 | 409 | 408.5 | -0.50 | -0.12 | 3896377 | 159.17 | 473.45 | 87 | 2026-08-25 10:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 411.8 | 408.15 | 411.4 | 410.95 | -0.45 | -0.11 | 1414847 | 58.14 | 446.5 | 51.35 | 2026-08-25 10:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1943.9 | 1923.4 | 1935 | 1935.3 | 0.30 | 0.02 | 1067343 | 206.56 | 2174.5 | 686.2 | 2026-08-25 10:59:55 |
| Birlasoft Ltd. | BSOFT | 299.15 | 302.45 | 294 | 299 | 294.15 | -4.85 | -1.62 | 334127 | 9.83 | 861.85 | 250.25 | 2026-08-25 10:59:56 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48200 | 47885 | 48100 | 47990 | -110.00 | -0.23 | 6151 | 29.52 | 49130 | 15300 | 2026-08-25 10:59:56 |
| BSE Ltd. | BSE | 3315 | 3324 | 3294.1 | 3312.7 | 3301.3 | -11.40 | -0.34 | 801505 | 264.60 | 7588 | 406.2 | 2026-08-25 10:59:59 |
| Canara Bank | CANBK | 127.23 | 128.25 | 126.25 | 127.3 | 127.58 | 0.28 | 0.22 | 5367112 | 68.47 | 632.9 | 78.6 | 2026-08-25 10:59:54 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1875.1 | 1873 | 1879.6 | 6.60 | 0.35 | 390976 | 73.49 | 10026.8 | 1008.1 | 2026-08-25 10:59:54 |
| Cummins India Ltd. | CUMMINSIND | 5220 | 5221 | 5150 | 5190 | 5195.5 | 5.50 | 0.11 | 149981 | 77.92 | 6100 | 1103.8 | 2026-08-25 10:59:55 |
| Cyient Ltd. | CYIENT | 909 | 915.95 | 898.65 | 909.05 | 913.7 | 4.65 | 0.51 | 192820 | 17.62 | 2381 | 723.8 | 2026-08-25 10:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8615 | 8497 | 8496 | 8519 | 23.00 | 0.27 | 123808 | 105.47 | 8674 | 2730 | 2026-08-25 10:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14534 | 14400 | 14570 | 14492 | -78.00 | -0.54 | 127825 | 185.24 | 19148.9 | 2553 | 2026-08-25 10:59:58 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 680.55 | -8.45 | -1.23 | 901667 | 61.36 | 967.6 | 336.5 | 2026-08-25 10:59:58 |
| Eternal Ltd. | ETERNAL | 330 | 330.55 | 325.5 | 327.15 | 327.85 | 0.70 | 0.21 | 10111453 | 331.50 | 368.45 | 44.35 | 2026-08-25 10:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 916.4 | 916.4 | 901.4 | 918 | 903 | -15.00 | -1.63 | 191572 | 17.30 | 1104.3 | 245.5 | 2026-08-25 10:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4177 | 4060.1 | 4177.9 | 4082 | -95.90 | -2.30 | 298074 | 121.67 | 5650 | 98.55 | 2026-08-25 10:59:59 |
| General Insurance Corporation of India | GICRE | 356.95 | 358.65 | 355.1 | 356.95 | 356.65 | -0.30 | -0.08 | 176498 | 6.29 | 525.5 | 117.4 | 2026-08-25 10:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391.7 | 2421 | 2376 | 2390.7 | 2390.1 | -0.60 | -0.03 | 301355 | 72.03 | 2474 | 361.4 | 2026-08-25 10:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2634.6 | 2606.8 | 2618 | 2631 | 13.00 | 0.50 | 129079 | 33.96 | 5934.5 | 1589.5 | 2026-08-25 10:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 546.2 | 552.95 | 552.95 | 0.00 | 0.00 | 1005353 | 55.59 | 820.75 | 457.8 | 2026-08-25 10:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4890.3 | 4805 | 4906 | 4825.8 | -80.20 | -1.63 | 254744 | 122.93 | 5674.75 | 1771.25 | 2026-08-25 10:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 542 | 551.85 | 532.5 | 574.15 | 534.55 | -39.60 | -6.90 | 19420555 | 1038.13 | 760.05 | 93.85 | 2026-08-25 10:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33050 | 33840 | 33075 | -765.00 | -2.26 | 34621 | 114.51 | 38785 | 2840.1 | 2026-08-25 10:59:54 |
| Indian Bank | INDIANB | 870.45 | 881.75 | 869 | 870.45 | 876.5 | 6.05 | 0.70 | 328317 | 28.78 | 1000.9 | 173 | 2026-08-25 10:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.31 | 85.99 | 85.84 | -0.15 | -0.17 | 3165464 | 27.17 | 229 | 20.8 | 2026-08-25 10:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 116.56 | 114.4 | 115.4 | 116.5 | 1.10 | 0.95 | 2161656 | 25.18 | 2026-08-25 10:59:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1347 | 1330.2 | 1349 | 1334.5 | -14.50 | -1.07 | 98794 | 13.18 | 9128.9 | 908.3 | 2026-08-25 10:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5128.5 | 5080.5 | 5115 | 5095.5 | -19.50 | -0.38 | 87391 | 44.53 | 6232.5 | 1676 | 2026-08-25 10:59:55 |
| Jindal Stainless Ltd. | JSL | 702.9 | 707.25 | 696.65 | 702.4 | 698.45 | -3.95 | -0.56 | 48735 | 3.40 | 884 | 115.9 | 2026-08-25 10:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607.95 | 625.3 | 604.65 | 607.95 | 615.2 | 7.25 | 1.19 | 6317852 | 388.67 | 795.4 | 69 | 2026-08-25 10:59:55 |
| KEI Industries Ltd. | KEI | 5496 | 5590.2 | 5482.9 | 5494 | 5529.4 | 35.40 | 0.64 | 159331 | 88.10 | 5899 | 1337 | 2026-08-25 10:59:59 |
| KFin Technologies Ltd. | KFINTECH | 970 | 976.6 | 960.35 | 969.9 | 962.65 | -7.25 | -0.75 | 236496 | 22.77 | 1641.35 | 272 | 2026-08-25 10:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 586.45 | 577 | 583.1 | 580.7 | -2.40 | -0.41 | 757303 | 43.98 | 1928.7 | 521.05 | 2026-08-25 10:59:59 |
| L&T Finance Ltd. | LTF | 315.9 | 320.8 | 315.15 | 315.85 | 320.25 | 4.40 | 1.39 | 1985334 | 63.58 | 338.6 | 72 | 2026-08-25 10:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1818.6 | 1796.5 | 1801 | 1817 | 16.00 | 0.89 | 1345204 | 244.42 | 1870.8 | 278.85 | 2026-08-25 10:59:54 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1280.4 | 1253.1 | 1258.4 | 1271.5 | 13.10 | 1.04 | 995973 | 126.64 | 1649.95 | 355.5 | 2026-08-25 10:59:55 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2165.7 | -22.30 | -1.02 | 161862 | 35.05 | 2529.5 | 623 | 2026-08-25 10:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.5 | 363.3 | 365.05 | 368.85 | 3.80 | 1.04 | 2161958 | 79.74 | 381.55 | 90.5 | 2026-08-25 10:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13609 | 13476 | 13620 | 13491 | -129.00 | -0.95 | 57938 | 78.16 | 17370 | 8076.05 | 2026-08-25 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 991.6 | 980.3 | 990.5 | 991 | 0.50 | 0.05 | 654733 | 64.88 | 1314.3 | 354.1 | 2026-08-25 10:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3262.1 | 3268 | 3265 | -3.00 | -0.09 | 1046241 | 341.60 | 10516 | 1156 | 2026-08-25 10:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3210 | 3166.4 | 3209 | 3194.5 | -14.50 | -0.45 | 328752 | 105.02 | 4149.5 | 911.25 | 2026-08-25 10:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1878.8 | 1860.1 | 1859.8 | 1872 | 12.20 | 0.66 | 68446 | 12.81 | 2370.2 | 657.35 | 2026-08-25 10:59:55 |
| NCC Ltd. | NCC | 147.5 | 148 | 145.83 | 147.35 | 147 | -0.35 | -0.24 | 461029 | 6.78 | 364.5 | 63.25 | 2026-08-25 10:59:59 |
| NHPC Ltd. | NHPC | 76.65 | 76.75 | 75.98 | 76.65 | 76 | -0.65 | -0.85 | 2733982 | 20.78 | 118.4 | 33.35 | 2026-08-25 10:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11519 | 11355 | 11518 | 11381 | -137.00 | -1.19 | 58847 | 66.97 | 13220 | 2883.25 | 2026-08-25 10:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1815 | 1775 | 1785 | 1803.1 | 18.10 | 1.01 | 538110 | 97.03 | 2246.9 | 356.2 | 2026-08-25 10:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5606.5 | 5694 | 5613 | -81.00 | -1.42 | 77402 | 43.45 | 8900 | 3092.05 | 2026-08-25 10:59:59 |
| PG Electroplast Ltd. | PGEL | 597 | 601.6 | 596.8 | 597 | 599.2 | 2.20 | 0.37 | 192452 | 11.53 | 4050 | 337 | 2026-08-25 10:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165 | 1167.6 | 1157.4 | 1165 | 1164.8 | -0.20 | -0.02 | 270133 | 31.47 | 1207 | 286.612557384279 | 2026-08-25 10:59:55 |
| Power Finance Corporation Ltd. | PFC | 364 | 366.6 | 362.45 | 364 | 364.8 | 0.80 | 0.22 | 1973227 | 71.98 | 580 | 100.85 | 2026-08-25 10:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1631.9 | 1631.9 | 1613.5 | 1635.8 | 1617.1 | -18.70 | -1.14 | 72534 | 11.73 | 2074.8 | 391 | 2026-08-25 10:59:59 |
| Punjab National Bank | PNB | 115.61 | 116.7 | 115.01 | 115.86 | 116.17 | 0.31 | 0.27 | 3592799 | 41.74 | 142.9 | 32.15 | 2026-08-25 10:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 219.57 | 221.7 | 219.66 | -2.04 | -0.92 | 2928721 | 64.33 | 647 | 30.55 | 2026-08-25 10:59:59 |
| REC Ltd. | RECLTD | 327.9 | 328.65 | 325.3 | 327.9 | 328.4 | 0.50 | 0.15 | 1158676 | 38.05 | 654 | 91.05 | 2026-08-25 10:59:59 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 355.2 | 365.1 | 355.6 | -9.50 | -2.60 | 2159722 | 76.80 | 370.8 | 135 | 2026-08-25 10:59:59 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.65 | -0.44 | -1.91 | 6030036 | 13.66 | 76.49 | 9.05 | 2026-08-25 10:59:58 |
| Siemens Ltd. | SIEMENS | 4114 | 4114.1 | 4060 | 4114 | 4081.3 | -32.70 | -0.79 | 205728 | 83.96 | 8129.9 | 2450 | 2026-08-25 10:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3581.3 | 3601 | 3584.6 | -16.40 | -0.46 | 27424 | 9.83 | 6460 | 1820 | 2026-08-25 10:59:57 |
| Suzlon Energy Ltd. | SUZLON | 47.06 | 47.16 | 46.55 | 47.05 | 46.62 | -0.43 | -0.91 | 17368710 | 80.97 | 86.04 | 6.6 | 2026-08-25 10:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 853.75 | 836.15 | 841.45 | 838.15 | -3.30 | -0.39 | 87085 | 7.30 | 1896.95 | 128 | 2026-08-25 10:59:54 |
| Trent Ltd. | TRENT | 2910 | 2933.8 | 2893.8 | 2905 | 2918.8 | 13.80 | 0.48 | 160887 | 46.96 | 8345 | 1155 | 2026-08-25 10:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4376 | 4344.7 | 4363.5 | 4348.7 | -14.80 | -0.34 | 105979 | 46.09 | 4475 | 925 | 2026-08-25 10:59:59 |
| Varun Beverages Ltd. | VBL | 425 | 433.5 | 423.85 | 428 | 430 | 2.00 | 0.47 | 3830273 | 164.70 | 1702.8 | 381 | 2026-08-25 10:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1895.1 | 1899 | 1869.6 | 1901 | 1881.5 | -19.50 | -1.03 | 82289 | 15.48 | 2422.3 | 145.15 | 2026-08-25 10:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1104.4 | 1092.6 | 1103.8 | 1093.8 | -10.00 | -0.91 | 127080 | 13.90 | 1324.3 | 350.25 | 2026-08-25 10:59:55 |