Select Exchange & Index:
NIFTYALPHA
51828.40
updated on: 02-Jun-2026 [16:14]
Advances - 54 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 51476.70 | Prev. Close | 51725.25 |
|---|---|---|---|
| Day High | 51922.30 | 52 Week High | 53984.85 |
| Day Low | 51098.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1446.9 | 1449.4 | 2.50 | 0.17 |
| Adani Power Ltd. | 232.3 | 235.93 | 3.63 | 1.56 |
| Aditya Birla Capital Ltd. | 350.55 | 351.3 | 0.75 | 0.21 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| Apollo Tyres Ltd. | 385.3 | 391.75 | 6.45 | 1.67 |
| Bank Of India | 136.74 | 137.29 | 0.55 | 0.40 |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Bharat Electronics Ltd. | 407.2 | 407.85 | 0.65 | 0.16 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Bharti Airtel Ltd. | 1810.6 | 1814.2 | 3.60 | 0.20 |
| Birlasoft Ltd. | 327.8 | 344.8 | 17.00 | 5.19 |
| Bosch Ltd. | 36705 | 37220 | 515.00 | 1.40 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Cummins India Ltd. | 5680.5 | 5708 | 27.50 | 0.48 |
| Cyient Ltd. | 906.45 | 925.6 | 19.15 | 2.11 |
| Dixon Technologies (India) Ltd. | 11463 | 11604 | 141.00 | 1.23 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| Fortis Healthcare Ltd. | 929.2 | 929.4 | 0.20 | 0.02 |
| GE Vernova T&D India Ltd. | 4755 | 4781 | 26.00 | 0.55 |
| General Insurance Corporation of India | 375.65 | 377.65 | 2.00 | 0.53 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4278.5 | 24.40 | 0.57 |
| Hindustan Copper Ltd. | 539.95 | 546.2 | 6.25 | 1.16 |
| Indian Bank | 809.75 | 825.55 | 15.80 | 1.95 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Interglobe Aviation Ltd. | 4453.3 | 4466.1 | 12.80 | 0.29 |
| Kalyan Jewellers India Ltd. | 343.95 | 353.1 | 9.15 | 2.66 |
| KEI Industries Ltd. | 5174 | 5261.5 | 87.50 | 1.69 |
| KFin Technologies Ltd. | 845.55 | 858.75 | 13.20 | 1.56 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| Lodha Developers Ltd. | 893 | 903.8 | 10.80 | 1.21 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| Oracle Financial Services Software Ltd. | 10191 | 10344.5 | 153.50 | 1.51 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| PG Electroplast Ltd. | 470.4 | 480.4 | 10.00 | 2.13 |
| Poonawalla Fincorp Ltd. | 392.25 | 397.8 | 5.55 | 1.41 |
| Prestige Estates Projects Ltd. | 1358.2 | 1395 | 36.80 | 2.71 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| Supreme Industries Ltd. | 3520.7 | 3553.1 | 32.40 | 0.92 |
| Suzlon Energy Ltd. | 53.93 | 54.52 | 0.59 | 1.09 |
| Titagarh Rail Systems Ltd. | 801.45 | 834.4 | 32.95 | 4.11 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
| Varun Beverages Ltd. | 525.5 | 537 | 11.50 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1230.1 | -20.40 | -1.63 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 866.15 | -6.00 | -0.69 |
| Aurobindo Pharma Ltd. | 1433.7 | 1429.2 | -4.50 | -0.31 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Bajaj Finance Ltd. | 889.05 | 882 | -7.05 | -0.79 |
| Bajaj Holdings & Investment Ltd. | 10270 | 10240 | -30.00 | -0.29 |
| BSE Ltd. | 4066.6 | 3931.9 | -134.70 | -3.31 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2184.6 | -16.60 | -0.75 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| Hitachi Energy India Ltd. | 36380 | 35105 | -1275.00 | -3.50 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.93 | -1.34 | -1.06 |
| Jindal Stainless Ltd. | 695.9 | 686.3 | -9.60 | -1.38 |
| L&T Finance Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NHPC Ltd. | 77.2 | 72.29 | -4.91 | -6.36 |
| PB Fintech Ltd. | 1671.4 | 1644.2 | -27.20 | -1.63 |
| PNB Housing Finance Ltd. | 1003 | 996.5 | -6.50 | -0.65 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Rail Vikas Nigam Ltd. | 241.56 | 240.75 | -0.81 | -0.34 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| Wockhardt Ltd. | 2152.9 | 1966.2 | -186.70 | -8.67 |
| Zydus Lifesciences Ltd. | 1091.2 | 1078.3 | -12.90 | -1.18 |
Market Stats
Advances
54
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1457.8 | 1408.5 | 1446.9 | 1449.4 | 2.50 | 0.17 | 4897662 | 709.87 | 2572 | 439.1 | 2026-06-02 16:03:14 |
| Adani Power Ltd. | ADANIPOWER | 230 | 236.67 | 227.41 | 232.3 | 235.93 | 3.63 | 1.56 | 40494771 | 955.39 | 895.85 | 128.1 | 2026-06-02 16:03:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 352.5 | 343.75 | 350.55 | 351.3 | 0.75 | 0.21 | 2198386 | 77.23 | 375.95 | 105.3 | 2026-06-02 16:03:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1227.5 | 1250.5 | 1230.1 | -20.40 | -1.63 | 119794 | 14.74 | 3140 | 588 | 2026-06-02 16:03:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 871.95 | 850.25 | 872.15 | 866.15 | -6.00 | -0.69 | 792458 | 68.64 | 1775.95 | 479.15 | 2026-06-02 16:03:15 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 385.45 | 396 | 379.8 | 385.3 | 391.75 | 6.45 | 1.67 | 1479954 | 57.98 | 584.9 | 225.45 | 2026-06-02 16:03:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1429.2 | -4.50 | -0.31 | 1066247 | 152.39 | 1592 | 397.2 | 2026-06-02 16:03:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 884.4 | 860.45 | 889.05 | 882 | -7.05 | -0.79 | 15697997 | 1384.56 | 9788 | 787.9 | 2026-06-02 16:03:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10295 | 10318 | 10073 | 10270 | 10240 | -30.00 | -0.29 | 31461 | 32.22 | 14763 | 5276.95 | 2026-06-02 15:59:49 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.29 | 0.55 | 0.40 | 7422302 | 101.90 | 178.36 | 45.85 | 2026-06-02 16:03:15 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Bharat Electronics Ltd. | BEL | 405.8 | 409.6 | 400.3 | 407.2 | 407.85 | 0.65 | 0.16 | 15004796 | 611.97 | 473.45 | 87 | 2026-06-02 16:03:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1814.2 | 3.60 | 0.20 | 10791294 | 1957.76 | 2174.5 | 686.2 | 2026-06-02 16:03:15 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.8 | 17.00 | 5.19 | 12684383 | 437.36 | 861.85 | 250.25 | 2026-06-02 16:03:15 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37500 | 35755 | 36705 | 37220 | 515.00 | 1.40 | 53220 | 198.08 | 41945 | 15300 | 2026-06-02 16:03:15 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3931.9 | -134.70 | -3.31 | 5568609 | 2189.52 | 7588 | 406.2 | 2026-06-02 16:03:14 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5708 | 27.50 | 0.48 | 702121 | 400.77 | 6100 | 1103.8 | 2026-06-02 16:03:15 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 925.6 | 19.15 | 2.11 | 589573 | 54.57 | 2381 | 723.8 | 2026-06-02 16:03:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11604 | 141.00 | 1.23 | 317648 | 368.60 | 19148.9 | 2553 | 2026-06-02 16:03:15 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 933.85 | 899.1 | 929.2 | 929.4 | 0.20 | 0.02 | 1697089 | 157.73 | 1104.3 | 245.5 | 2026-06-02 16:03:15 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4781 | 26.00 | 0.55 | 1308469 | 625.58 | 5222.1 | 98.55 | 2026-06-02 16:03:14 |
| General Insurance Corporation of India | GICRE | 375.5 | 382.85 | 369.2 | 375.65 | 377.65 | 2.00 | 0.53 | 507442 | 19.16 | 525.5 | 117.4 | 2026-06-02 16:03:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2184.6 | -16.60 | -0.75 | 1215431 | 265.52 | 2474 | 361.4 | 2026-06-02 16:03:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4300 | 4177 | 4254.1 | 4278.5 | 24.40 | 0.57 | 1251023 | 535.25 | 5674.75 | 1771.25 | 2026-06-02 16:03:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 546.2 | 6.25 | 1.16 | 3997981 | 218.37 | 760.05 | 93.85 | 2026-06-02 16:03:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35105 | -1275.00 | -3.50 | 244798 | 859.36 | 38785 | 2840.1 | 2026-06-02 16:03:14 |
| Indian Bank | INDIANB | 811.85 | 828 | 805.85 | 809.75 | 825.55 | 15.80 | 1.95 | 2748849 | 226.93 | 1000.9 | 173 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 125.3 | 122.8 | 126.27 | 124.93 | -1.34 | -1.06 | 9621872 | 120.21 | 2026-06-02 16:03:14 | ||
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4480.2 | 4389.2 | 4453.3 | 4466.1 | 12.80 | 0.29 | 1093115 | 488.20 | 6232.5 | 1676 | 2026-06-02 16:03:14 |
| Jindal Stainless Ltd. | JSL | 696 | 696 | 672.15 | 695.9 | 686.3 | -9.60 | -1.38 | 760710 | 52.21 | 884 | 115.9 | 2026-06-02 16:03:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 343.95 | 353.9 | 338.1 | 343.95 | 353.1 | 9.15 | 2.66 | 9500123 | 335.45 | 795.4 | 69 | 2026-06-02 16:03:14 |
| KEI Industries Ltd. | KEI | 5109 | 5281 | 5067.5 | 5174 | 5261.5 | 87.50 | 1.69 | 204472 | 107.58 | 5476.3 | 1337 | 2026-06-02 15:57:06 |
| KFin Technologies Ltd. | KFINTECH | 838 | 864 | 832.45 | 845.55 | 858.75 | 13.20 | 1.56 | 893233 | 76.71 | 1641.35 | 272 | 2026-06-02 16:03:13 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 270.7 | -0.55 | -0.20 | 4331834 | 117.26 | 329.45 | 72 | 2026-06-02 16:03:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 903.8 | 10.80 | 1.21 | 2630026 | 237.70 | 1649.95 | 355.5 | 2026-06-02 16:03:13 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 71.82 | 77.2 | 72.29 | -4.91 | -6.36 | 212433185 | 1535.68 | 118.4 | 33.35 | 2026-06-02 16:03:14 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10344.5 | 153.50 | 1.51 | 528415 | 546.62 | 13220 | 2883.25 | 2026-06-02 16:03:14 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1644.2 | -27.20 | -1.63 | 2243569 | 368.89 | 2246.9 | 356.2 | 2026-06-02 16:03:15 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| PG Electroplast Ltd. | PGEL | 470.2 | 483 | 462.05 | 470.4 | 480.4 | 10.00 | 2.13 | 2191302 | 105.27 | 4050 | 337 | 2026-06-02 16:03:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 996.5 | -6.50 | -0.65 | 637554 | 63.53 | 1202.2 | 286.612557384279 | 2026-06-02 16:03:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 392 | 399.9 | 385.25 | 392.25 | 397.8 | 5.55 | 1.41 | 1019730 | 40.56 | 570.4 | 243 | 2026-06-02 15:58:43 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.1 | 1403.3 | 1343.8 | 1358.2 | 1395 | 36.80 | 2.71 | 382252 | 53.32 | 2074.8 | 391 | 2026-06-02 15:59:13 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 241.75 | 232.73 | 241.56 | 240.75 | -0.81 | -0.34 | 15130810 | 364.27 | 647 | 30.55 | 2026-06-02 16:03:14 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3568.9 | 3468.1 | 3520.7 | 3553.1 | 32.40 | 0.92 | 125837 | 44.71 | 6460 | 1820 | 2026-06-02 15:54:28 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 54.77 | 52.56 | 53.93 | 54.52 | 0.59 | 1.09 | 103408726 | 563.78 | 86.04 | 6.6 | 2026-06-02 16:03:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 834.4 | 32.95 | 4.11 | 995607 | 83.07 | 1896.95 | 128 | 2026-06-02 16:03:16 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |
| Varun Beverages Ltd. | VBL | 518 | 538 | 515.15 | 525.5 | 537 | 11.50 | 2.19 | 8512936 | 457.14 | 1702.8 | 381 | 2026-06-02 16:03:17 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1966.2 | -186.70 | -8.67 | 6165675 | 1212.30 | 2422.3 | 145.15 | 2026-06-02 16:03:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1078.3 | -12.90 | -1.18 | 1928305 | 207.93 | 1324.3 | 350.25 | 2026-06-02 16:03:16 |