Select Exchange & Index:
NIFTYALPHA
55944.60
updated on: 23-Sep-2026 [16:14]
Advances - 59 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 55620.80 | Prev. Close | 55466.15 |
|---|---|---|---|
| Day High | 55952.40 | 52 Week High | 57648.20 |
| Day Low | 55525.05 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 397 | 402.45 | 5.45 | 1.37 |
| Aditya Birla Real Estate Ltd. | 1201.1 | 1206.4 | 5.30 | 0.44 |
| Amara Raja Energy & Mobility Ltd. | 793.2 | 812.85 | 19.65 | 2.48 |
| Angel One Ltd. | 295.1 | 300 | 4.90 | 1.66 |
| Apollo Tyres Ltd. | 402.55 | 405.7 | 3.15 | 0.78 |
| Aurobindo Pharma Ltd. | 1700 | 1721.5 | 21.50 | 1.26 |
| Bajaj Auto Ltd. | 11363 | 11400 | 37.00 | 0.33 |
| Bajaj Finance Ltd. | 1008.8 | 1043.2 | 34.40 | 3.41 |
| Bajaj Holdings & Investment Ltd. | 11185 | 11449 | 264.00 | 2.36 |
| Bank Of India | 137.01 | 139.65 | 2.64 | 1.93 |
| Bharti Airtel Ltd. | 1817.2 | 1833.2 | 16.00 | 0.88 |
| BSE Ltd. | 3235 | 3270.7 | 35.70 | 1.10 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Cummins India Ltd. | 4962.5 | 5010 | 47.50 | 0.96 |
| Divi's Laboratories Ltd. | 9352 | 9624 | 272.00 | 2.91 |
| Dixon Technologies (India) Ltd. | 13084 | 13200 | 116.00 | 0.89 |
| DLF Ltd. | 669.5 | 675 | 5.50 | 0.82 |
| Eternal Ltd. | 342 | 342.65 | 0.65 | 0.19 |
| GE Vernova T&D India Ltd. | 4348 | 4417 | 69.00 | 1.59 |
| General Insurance Corporation of India | 341.2 | 344.15 | 2.95 | 0.86 |
| Glenmark Pharmaceuticals Ltd. | 2461.4 | 2475 | 13.60 | 0.55 |
| HDFC Asset Management Company Ltd. | 2430 | 2448.3 | 18.30 | 0.75 |
| HDFC Life Insurance Company Ltd. | 559.2 | 561.5 | 2.30 | 0.41 |
| Hindustan Aeronautics Ltd. | 4800 | 4836 | 36.00 | 0.75 |
| Hindustan Copper Ltd. | 508.2 | 513 | 4.80 | 0.94 |
| Indian Bank | 840.8 | 842 | 1.20 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| Indian Renewable Energy Development Agency Ltd. | 110.25 | 111 | 0.75 | 0.68 |
| Jindal Stainless Ltd. | 743.45 | 758.55 | 15.10 | 2.03 |
| Kalyan Jewellers India Ltd. | 583.1 | 584.25 | 1.15 | 0.20 |
| KEI Industries Ltd. | 4575 | 4722.5 | 147.50 | 3.22 |
| KFin Technologies Ltd. | 898 | 911.95 | 13.95 | 1.55 |
| L&T Finance Ltd. | 304.9 | 310 | 5.10 | 1.67 |
| Laurus Labs Ltd. | 2006.5 | 2034 | 27.50 | 1.37 |
| Lodha Developers Ltd. | 1144 | 1162.5 | 18.50 | 1.62 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| Maruti Suzuki India Ltd. | 12190 | 12230 | 40.00 | 0.33 |
| Max Healthcare Institute Ltd. | 1056.5 | 1059.9 | 3.40 | 0.32 |
| Multi Commodity Exchange Of India Ltd. | 3262.6 | 3374 | 111.40 | 3.41 |
| Muthoot Finance Ltd. | 2831.5 | 2856.5 | 25.00 | 0.88 |
| Narayana Hrudayalaya Ltd. | 1883.3 | 1919.3 | 36.00 | 1.91 |
| NCC Ltd. | 134.41 | 136.05 | 1.64 | 1.22 |
| NHPC Ltd. | 76.01 | 76.74 | 0.73 | 0.96 |
| PB Fintech Ltd. | 1805 | 1886.3 | 81.30 | 4.50 |
| PG Electroplast Ltd. | 520.2 | 521.15 | 0.95 | 0.18 |
| PNB Housing Finance Ltd. | 1125.6 | 1138.5 | 12.90 | 1.15 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Prestige Estates Projects Ltd. | 1479.6 | 1490 | 10.40 | 0.70 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| Rail Vikas Nigam Ltd. | 211.15 | 211.77 | 0.62 | 0.29 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| Reliance Power Ltd. | 20.89 | 21.03 | 0.14 | 0.67 |
| Siemens Ltd. | 3858 | 3886 | 28.00 | 0.73 |
| Supreme Industries Ltd. | 3460.5 | 3497.1 | 36.60 | 1.06 |
| Titagarh Rail Systems Ltd. | 834.85 | 842.05 | 7.20 | 0.86 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Varun Beverages Ltd. | 430 | 436.15 | 6.15 | 1.43 |
| Wockhardt Ltd. | 2185.4 | 2329.7 | 144.30 | 6.60 |
| Zydus Lifesciences Ltd. | 1162.3 | 1170.1 | 7.80 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1304 | 1300.9 | -3.10 | -0.24 |
| Adani Power Ltd. | 206.96 | 204.8 | -2.16 | -1.04 |
| Apar Industries Ltd. | 18233 | 17876 | -357.00 | -1.96 |
| Ather Energy Ltd. | 1543.8 | 1499.4 | -44.40 | -2.88 |
| Bharat Dynamics Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| Bharat Electronics Ltd. | 397.9 | 396.05 | -1.85 | -0.46 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Birlasoft Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| Bosch Ltd. | 48290 | 47955 | -335.00 | -0.69 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Cyient Ltd. | 1079 | 1072.2 | -6.80 | -0.63 |
| Fortis Healthcare Ltd. | 896.55 | 894 | -2.55 | -0.28 |
| Hitachi Energy India Ltd. | 31415 | 31150 | -265.00 | -0.84 |
| Info Edge (India) Ltd. | 1304 | 1297 | -7.00 | -0.54 |
| Interglobe Aviation Ltd. | 5030 | 5028.5 | -1.50 | -0.03 |
| KPIT Technologies Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| Lupin Ltd. | 2135 | 2102.8 | -32.20 | -1.51 |
| Oracle Financial Services Software Ltd. | 10989 | 10849 | -140.00 | -1.27 |
| Persistent Systems Ltd. | 5366 | 5240 | -126.00 | -2.35 |
| Redington Ltd. | 410.35 | 400.75 | -9.60 | -2.34 |
| Suzlon Energy Ltd. | 43 | 42.39 | -0.61 | -1.42 |
| Trent Ltd. | 2782.9 | 2774 | -8.90 | -0.32 |
| TVS Motor Company Ltd. | 4140 | 4135 | -5.00 | -0.12 |
Market Stats
Advances
59
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1316.9 | 1317 | 1289.6 | 1304 | 1300.9 | -3.10 | -0.24 | 639643 | 83.21 | 2572 | 439.1 | 2026-09-23 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 207.99 | 208.4 | 203.5 | 206.96 | 204.8 | -2.16 | -1.04 | 20269523 | 415.12 | 895.85 | 128.1 | 2026-09-23 15:59:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.85 | 402.75 | 397.6 | 397 | 402.45 | 5.45 | 1.37 | 1960710 | 78.91 | 430.7 | 105.3 | 2026-09-23 15:54:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1197.3 | 1223 | 1197.3 | 1201.1 | 1206.4 | 5.30 | 0.44 | 186515 | 22.50 | 3140 | 588 | 2026-09-23 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 794 | 815 | 794 | 793.2 | 812.85 | 19.65 | 2.48 | 600363 | 48.80 | 1775.95 | 479.15 | 2026-09-23 15:59:36 |
| Angel One Ltd. | ANGELONE | 295.25 | 301.1 | 295.25 | 295.1 | 300 | 4.90 | 1.66 | 2026293 | 60.79 | 3896 | 208.63 | 2026-09-23 15:55:15 |
| Apar Industries Ltd. | APARINDS | 18300 | 18740 | 17799 | 18233 | 17876 | -357.00 | -1.96 | 129819 | 232.06 | 19265 | 1153 | 2026-09-23 16:00:33 |
| Apollo Tyres Ltd. | APOLLOTYRE | 403.1 | 406.8 | 401.35 | 402.55 | 405.7 | 3.15 | 0.78 | 751954 | 30.51 | 584.9 | 225.45 | 2026-09-23 16:00:33 |
| Ather Energy Ltd. | ATHERENERG | 1544 | 1545 | 1483.7 | 1543.8 | 1499.4 | -44.40 | -2.88 | 6687076 | 1002.66 | 2026-09-23 15:59:47 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1724.7 | 1692.6 | 1700 | 1721.5 | 21.50 | 1.26 | 951081 | 163.73 | 1738.9 | 397.2 | 2026-09-23 15:56:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11363 | 11425 | 11293 | 11363 | 11400 | 37.00 | 0.33 | 158704 | 180.92 | 12774 | 3461.25 | 2026-09-23 15:53:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1034.7 | 1043.2 | 1022 | 1008.8 | 1043.2 | 34.40 | 3.41 | 8618523 | 899.08 | 9788 | 787.9 | 2026-09-23 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11267 | 11449 | 11195 | 11185 | 11449 | 264.00 | 2.36 | 23489 | 26.89 | 14763 | 5276.95 | 2026-09-23 15:59:19 |
| Bank Of India | BANKINDIA | 137.74 | 139.74 | 137.5 | 137.01 | 139.65 | 2.64 | 1.93 | 3463585 | 48.37 | 178.36 | 45.85 | 2026-09-23 16:00:33 |
| Bharat Dynamics Ltd. | BDL | 1167.5 | 1183 | 1157.3 | 1168 | 1161 | -7.00 | -0.60 | 648782 | 75.32 | 2958 | 785.75 | 2026-09-23 15:59:52 |
| Bharat Electronics Ltd. | BEL | 397.9 | 399.5 | 395.6 | 397.9 | 396.05 | -1.85 | -0.46 | 6731863 | 266.62 | 473.45 | 87 | 2026-09-23 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5244031 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:58:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818.1 | 1836.7 | 1818 | 1817.2 | 1833.2 | 16.00 | 0.88 | 3698253 | 677.96 | 2174.5 | 686.2 | 2026-09-23 15:59:32 |
| Birlasoft Ltd. | BSOFT | 281.1 | 282.8 | 280 | 281.15 | 281.1 | -0.05 | -0.02 | 572371 | 16.09 | 861.85 | 250.25 | 2026-09-23 16:00:33 |
| Bosch Ltd. | BOSCHLTD | 48290 | 48330 | 47585 | 48290 | 47955 | -335.00 | -0.69 | 11137 | 53.41 | 50000 | 15300 | 2026-09-23 15:54:52 |
| BSE Ltd. | BSE | 3249 | 3280 | 3214.2 | 3235 | 3270.7 | 35.70 | 1.10 | 2796681 | 914.71 | 7588 | 406.2 | 2026-09-23 15:59:42 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5053.5 | 4928 | 4962.5 | 5010 | 47.50 | 0.96 | 235682 | 118.08 | 6100 | 1103.8 | 2026-09-23 15:59:33 |
| Cyient Ltd. | CYIENT | 1076.3 | 1087.7 | 1052 | 1079 | 1072.2 | -6.80 | -0.63 | 310466 | 33.29 | 2381 | 723.8 | 2026-09-23 16:00:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13084 | 13250 | 13055 | 13084 | 13200 | 116.00 | 0.89 | 191704 | 253.05 | 19148.9 | 2553 | 2026-09-23 15:58:37 |
| DLF Ltd. | DLF | 669 | 681 | 668 | 669.5 | 675 | 5.50 | 0.82 | 2425745 | 163.74 | 967.6 | 336.5 | 2026-09-23 15:57:58 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 342.65 | 0.65 | 0.19 | 18360484 | 629.12 | 368.45 | 44.35 | 2026-09-23 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 895 | 898.4 | 887.4 | 896.55 | 894 | -2.55 | -0.28 | 989288 | 88.44 | 1104.3 | 245.5 | 2026-09-23 15:52:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4381 | 4433 | 4335.2 | 4348 | 4417 | 69.00 | 1.59 | 566900 | 250.40 | 5650 | 98.55 | 2026-09-23 15:58:47 |
| General Insurance Corporation of India | GICRE | 341.7 | 345.75 | 341.5 | 341.2 | 344.15 | 2.95 | 0.86 | 284469 | 9.79 | 525.5 | 117.4 | 2026-09-23 15:59:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2472 | 2482.6 | 2453.6 | 2461.4 | 2475 | 13.60 | 0.55 | 597118 | 147.79 | 2532.4 | 361.4 | 2026-09-23 15:54:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2426.4 | 2454 | 2426 | 2430 | 2448.3 | 18.30 | 0.75 | 266881 | 65.34 | 5934.5 | 1589.5 | 2026-09-23 15:55:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.9 | 565.5 | 556.4 | 559.2 | 561.5 | 2.30 | 0.41 | 2018805 | 113.36 | 820.75 | 457.8 | 2026-09-23 16:00:33 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4849 | 4802 | 4800 | 4836 | 36.00 | 0.75 | 432866 | 209.33 | 5674.75 | 1771.25 | 2026-09-23 15:57:06 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 521.3 | 509.4 | 508.2 | 513 | 4.80 | 0.94 | 6140632 | 315.01 | 760.05 | 93.85 | 2026-09-23 16:00:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 31565 | 31660 | 31050 | 31415 | 31150 | -265.00 | -0.84 | 67887 | 211.47 | 38785 | 2840.1 | 2026-09-23 16:00:34 |
| Indian Bank | INDIANB | 841 | 851.7 | 838.85 | 840.8 | 842 | 1.20 | 0.14 | 975762 | 82.16 | 1000.9 | 173 | 2026-09-23 15:52:01 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5999917 | 48.60 | 229 | 20.8 | 2026-09-23 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110.6 | 111.39 | 110.29 | 110.25 | 111 | 0.75 | 0.68 | 2079281 | 23.08 | 2026-09-23 15:58:27 | ||
| Info Edge (India) Ltd. | NAUKRI | 1295.6 | 1322.7 | 1291.1 | 1304 | 1297 | -7.00 | -0.54 | 1549637 | 200.99 | 9128.9 | 908.3 | 2026-09-23 15:56:03 |
| Interglobe Aviation Ltd. | INDIGO | 5026 | 5061 | 5000 | 5030 | 5028.5 | -1.50 | -0.03 | 581998 | 292.66 | 6232.5 | 1676 | 2026-09-23 15:59:21 |
| Jindal Stainless Ltd. | JSL | 748.95 | 766.85 | 744.1 | 743.45 | 758.55 | 15.10 | 2.03 | 906824 | 68.79 | 884 | 115.9 | 2026-09-23 15:58:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 589.35 | 582.55 | 583.1 | 584.25 | 1.15 | 0.20 | 2741044 | 160.15 | 795.4 | 69 | 2026-09-23 15:58:28 |
| KEI Industries Ltd. | KEI | 4575 | 4760 | 4574 | 4575 | 4722.5 | 147.50 | 3.22 | 808984 | 382.04 | 5899 | 1337 | 2026-09-23 15:58:02 |
| KFin Technologies Ltd. | KFINTECH | 897 | 917.35 | 895.5 | 898 | 911.95 | 13.95 | 1.55 | 467472 | 42.63 | 1641.35 | 272 | 2026-09-23 15:58:33 |
| KPIT Technologies Ltd. | KPITTECH | 532 | 533.35 | 525 | 529.05 | 527 | -2.05 | -0.39 | 1154889 | 60.86 | 1928.7 | 521.05 | 2026-09-23 15:59:45 |
| L&T Finance Ltd. | LTF | 308.9 | 312.7 | 307.75 | 304.9 | 310 | 5.10 | 1.67 | 5926308 | 183.72 | 338.6 | 72 | 2026-09-23 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2037.2 | 1999.7 | 2006.5 | 2034 | 27.50 | 1.37 | 1363988 | 277.44 | 2037.2 | 278.85 | 2026-09-23 15:56:42 |
| Lodha Developers Ltd. | LODHA | 1143.3 | 1177.5 | 1143 | 1144 | 1162.5 | 18.50 | 1.62 | 1327880 | 154.37 | 1649.95 | 355.5 | 2026-09-23 16:00:34 |
| Lupin Ltd. | LUPIN | 2125 | 2125 | 2090.1 | 2135 | 2102.8 | -32.20 | -1.51 | 648814 | 136.43 | 2529.5 | 623 | 2026-09-23 15:59:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| Maruti Suzuki India Ltd. | MARUTI | 12240 | 12255 | 12106 | 12190 | 12230 | 40.00 | 0.33 | 220483 | 269.65 | 17370 | 8076.05 | 2026-09-23 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1067.3 | 1053.2 | 1056.5 | 1059.9 | 3.40 | 0.32 | 1122755 | 119.00 | 1314.3 | 354.1 | 2026-09-23 15:59:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3269 | 3374 | 3237.5 | 3262.6 | 3374 | 111.40 | 3.41 | 2249890 | 759.11 | 10516 | 1156 | 2026-09-23 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2831 | 2856.5 | 2814.1 | 2831.5 | 2856.5 | 25.00 | 0.88 | 711064 | 203.12 | 4149.5 | 911.25 | 2026-09-23 15:57:24 |
| Narayana Hrudayalaya Ltd. | NH | 1892.8 | 1927.2 | 1872 | 1883.3 | 1919.3 | 36.00 | 1.91 | 104223 | 20.00 | 2370.2 | 657.35 | 2026-09-23 15:55:28 |
| NCC Ltd. | NCC | 134.55 | 136.5 | 134 | 134.41 | 136.05 | 1.64 | 1.22 | 2256139 | 30.69 | 364.5 | 63.25 | 2026-09-23 15:59:57 |
| NHPC Ltd. | NHPC | 76.02 | 76.85 | 76.02 | 76.01 | 76.74 | 0.73 | 0.96 | 6985170 | 53.60 | 118.4 | 33.35 | 2026-09-23 15:58:09 |
| Oracle Financial Services Software Ltd. | OFSS | 10989 | 11072 | 10801 | 10989 | 10849 | -140.00 | -1.27 | 174209 | 189.00 | 13220 | 2883.25 | 2026-09-23 15:58:21 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1904.9 | 1793 | 1805 | 1886.3 | 81.30 | 4.50 | 2477939 | 467.41 | 2246.9 | 356.2 | 2026-09-23 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5213.5 | 5366 | 5240 | -126.00 | -2.35 | 388889 | 203.78 | 8900 | 3092.05 | 2026-09-23 15:59:04 |
| PG Electroplast Ltd. | PGEL | 522.85 | 527.5 | 519 | 520.2 | 521.15 | 0.95 | 0.18 | 546381 | 28.47 | 4050 | 337 | 2026-09-23 15:59:20 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1125.1 | 1149 | 1125.1 | 1125.6 | 1138.5 | 12.90 | 1.15 | 896182 | 102.03 | 1211.5 | 286.612557384279 | 2026-09-23 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150266 | 385.80 | 580 | 100.85 | 2026-09-23 15:59:49 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1479.6 | 1507.4 | 1479.1 | 1479.6 | 1490 | 10.40 | 0.70 | 141420 | 21.07 | 2074.8 | 391 | 2026-09-23 15:57:53 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 211.8 | 213.86 | 210.45 | 211.15 | 211.77 | 0.62 | 0.29 | 2894169 | 61.29 | 647 | 30.55 | 2026-09-23 15:57:56 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448840 | 169.73 | 654 | 91.05 | 2026-09-23 15:58:54 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Reliance Power Ltd. | RPOWER | 20.81 | 21.3 | 20.81 | 20.89 | 21.03 | 0.14 | 0.67 | 18429284 | 38.76 | 76.49 | 9.05 | 2026-09-23 16:00:34 |
| Siemens Ltd. | SIEMENS | 3878.3 | 3903 | 3828 | 3858 | 3886 | 28.00 | 0.73 | 133100 | 51.72 | 8129.9 | 2450 | 2026-09-23 15:51:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3477.8 | 3513 | 3465.1 | 3460.5 | 3497.1 | 36.60 | 1.06 | 78063 | 27.30 | 6460 | 1820 | 2026-09-23 15:51:12 |
| Suzlon Energy Ltd. | SUZLON | 43 | 43.21 | 41.62 | 43 | 42.39 | -0.61 | -1.42 | 99322778 | 421.03 | 86.04 | 6.6 | 2026-09-23 16:00:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.95 | 845.7 | 827.1 | 834.85 | 842.05 | 7.20 | 0.86 | 367272 | 30.93 | 1896.95 | 128 | 2026-09-23 15:59:24 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2774 | -8.90 | -0.32 | 839769 | 232.95 | 8345 | 1155 | 2026-09-23 15:56:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 4130.2 | 4164.8 | 4100.4 | 4140 | 4135 | -5.00 | -0.12 | 862827 | 356.78 | 4484.5 | 925 | 2026-09-23 15:58:20 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.6 | 429.75 | 430 | 436.15 | 6.15 | 1.43 | 4205329 | 183.42 | 1702.8 | 381 | 2026-09-23 15:59:39 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2360 | 2182.1 | 2185.4 | 2329.7 | 144.30 | 6.60 | 3834525 | 893.33 | 2422.3 | 145.15 | 2026-09-23 16:00:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1156 | 1175 | 1156 | 1162.3 | 1170.1 | 7.80 | 0.67 | 1088359 | 127.35 | 1324.3 | 350.25 | 2026-09-23 15:59:55 |