Select Exchange & Index:
NIFTYALPHA
53601.70
updated on: 27-Jul-2026 [10:54]
Advances - 65 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 53435.85 | Prev. Close | 53021.40 |
|---|---|---|---|
| Day High | 53647.65 | 52 Week High | 54941.40 |
| Day Low | 53350.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1395.1 | 1399.8 | 4.70 | 0.34 |
| Aditya Birla Capital Ltd. | 393.85 | 397.25 | 3.40 | 0.86 |
| Aditya Birla Real Estate Ltd. | 1374.2 | 1414.1 | 39.90 | 2.90 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 874.1 | 1.20 | 0.14 |
| Angel One Ltd. | 307.95 | 308.95 | 1.00 | 0.32 |
| Aurobindo Pharma Ltd. | 1532 | 1561.6 | 29.60 | 1.93 |
| Bajaj Auto Ltd. | 11130 | 11176.5 | 46.50 | 0.42 |
| Bajaj Finance Ltd. | 1012.8 | 1034.3 | 21.50 | 2.12 |
| Bajaj Holdings & Investment Ltd. | 10679 | 10725 | 46.00 | 0.43 |
| Bharat Dynamics Ltd. | 1243 | 1249.2 | 6.20 | 0.50 |
| Bharat Electronics Ltd. | 405 | 405.1 | 0.10 | 0.02 |
| Birlasoft Ltd. | 282.4 | 289.95 | 7.55 | 2.67 |
| Bosch Ltd. | 41755 | 41765 | 10.00 | 0.02 |
| Canara Bank | 125.65 | 126.61 | 0.96 | 0.76 |
| Coforge Ltd. | 1484.7 | 1519.2 | 34.50 | 2.32 |
| Cummins India Ltd. | 5600.5 | 5625 | 24.50 | 0.44 |
| Divi's Laboratories Ltd. | 7248.5 | 7374 | 125.50 | 1.73 |
| Dixon Technologies (India) Ltd. | 13846 | 13896 | 50.00 | 0.36 |
| DLF Ltd. | 645.2 | 645.55 | 0.35 | 0.05 |
| Eternal Ltd. | 280 | 290.9 | 10.90 | 3.89 |
| GE Vernova T&D India Ltd. | 4157.4 | 4252 | 94.60 | 2.28 |
| General Insurance Corporation of India | 357.5 | 357.85 | 0.35 | 0.10 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2206.6 | 14.60 | 0.67 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2549.3 | 43.60 | 1.74 |
| HDFC Life Insurance Company Ltd. | 555.05 | 555.1 | 0.05 | 0.01 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4609.9 | 36.50 | 0.80 |
| Hindustan Copper Ltd. | 483.15 | 487.45 | 4.30 | 0.89 |
| Hitachi Energy India Ltd. | 31070 | 31225 | 155.00 | 0.50 |
| Indian Bank | 826.1 | 832.35 | 6.25 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.25 | 0.63 | 0.72 |
| Info Edge (India) Ltd. | 1165.5 | 1190.3 | 24.80 | 2.13 |
| Interglobe Aviation Ltd. | 4985 | 5137.5 | 152.50 | 3.06 |
| Jindal Stainless Ltd. | 714.25 | 719.25 | 5.00 | 0.70 |
| Kalyan Jewellers India Ltd. | 573.55 | 574.5 | 0.95 | 0.17 |
| KEI Industries Ltd. | 4868 | 4920 | 52.00 | 1.07 |
| KFin Technologies Ltd. | 857.75 | 910.5 | 52.75 | 6.15 |
| L&T Finance Ltd. | 302.4 | 311.1 | 8.70 | 2.88 |
| Laurus Labs Ltd. | 1601.2 | 1682.6 | 81.40 | 5.08 |
| Lodha Developers Ltd. | 1144.1 | 1196.55 | 52.45 | 4.58 |
| Lupin Ltd. | 2370.5 | 2417.7 | 47.20 | 1.99 |
| Manappuram Finance Ltd. | 352.95 | 356.1 | 3.15 | 0.89 |
| Maruti Suzuki India Ltd. | 13442 | 13629 | 187.00 | 1.39 |
| Max Healthcare Institute Ltd. | 1080.4 | 1100.9 | 20.50 | 1.90 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2746.1 | 16.10 | 0.59 |
| Muthoot Finance Ltd. | 2986.7 | 3046.2 | 59.50 | 1.99 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2021.8 | 60.30 | 3.07 |
| NCC Ltd. | 137.09 | 139.53 | 2.44 | 1.78 |
| Oracle Financial Services Software Ltd. | 10652 | 11015 | 363.00 | 3.41 |
| PB Fintech Ltd. | 1537.2 | 1555.6 | 18.40 | 1.20 |
| Persistent Systems Ltd. | 5200.5 | 5243 | 42.50 | 0.82 |
| PG Electroplast Ltd. | 572.45 | 581.1 | 8.65 | 1.51 |
| PNB Housing Finance Ltd. | 1058 | 1059.2 | 1.20 | 0.11 |
| Power Finance Corporation Ltd. | 411.9 | 414.35 | 2.45 | 0.59 |
| Prestige Estates Projects Ltd. | 1592.8 | 1634.6 | 41.80 | 2.62 |
| Punjab National Bank | 110.38 | 111 | 0.62 | 0.56 |
| Rail Vikas Nigam Ltd. | 224.53 | 226.18 | 1.65 | 0.73 |
| REC Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| Redington Ltd. | 259.05 | 267.2 | 8.15 | 3.15 |
| Siemens Ltd. | 3689.8 | 3707 | 17.20 | 0.47 |
| Supreme Industries Ltd. | 3458.9 | 3479.7 | 20.80 | 0.60 |
| Suzlon Energy Ltd. | 52.28 | 52.53 | 0.25 | 0.48 |
| Titagarh Rail Systems Ltd. | 819.45 | 819.8 | 0.35 | 0.04 |
| Trent Ltd. | 2890.5 | 2946.5 | 56.00 | 1.94 |
| Wockhardt Ltd. | 1849.2 | 1860.1 | 10.90 | 0.59 |
| Zydus Lifesciences Ltd. | 1108.7 | 1112.6 | 3.90 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 213.66 | 213.56 | -0.10 | -0.05 |
| Apar Industries Ltd. | 13889 | 13820 | -69.00 | -0.50 |
| Apollo Tyres Ltd. | 419.65 | 419.1 | -0.55 | -0.13 |
| Ather Energy Ltd. | 1208.7 | 1204.9 | -3.80 | -0.31 |
| Bank Of India | 142.62 | 139.66 | -2.96 | -2.08 |
| Bharat Heavy Electricals Ltd. | 417.3 | 416.9 | -0.40 | -0.10 |
| Bharti Airtel Ltd. | 1898.2 | 1896.7 | -1.50 | -0.08 |
| BSE Ltd. | 3549.7 | 3534.5 | -15.20 | -0.43 |
| Cyient Ltd. | 840.05 | 828.15 | -11.90 | -1.42 |
| Fortis Healthcare Ltd. | 948.7 | 947.8 | -0.90 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 119.92 | -0.56 | -0.46 |
| KPIT Technologies Ltd. | 583.2 | 581.85 | -1.35 | -0.23 |
| NHPC Ltd. | 79.39 | 79.13 | -0.26 | -0.33 |
| Reliance Power Ltd. | 24.06 | 23.87 | -0.19 | -0.79 |
| TVS Motor Company Ltd. | 3870.2 | 3854.3 | -15.90 | -0.41 |
| Varun Beverages Ltd. | 457.2 | 454.95 | -2.25 | -0.49 |
Market Stats
Advances
65
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1394.8 | 1395.1 | 1399.8 | 4.70 | 0.34 | 821592 | 115.01 | 2572 | 439.1 | 2026-07-27 10:49:59 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.35 | 213.66 | 213.56 | -0.10 | -0.05 | 5972548 | 127.55 | 895.85 | 128.1 | 2026-07-27 10:49:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 399.25 | 396 | 393.85 | 397.25 | 3.40 | 0.86 | 392848 | 15.61 | 411.4 | 105.3 | 2026-07-27 10:49:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1380.6 | 1430 | 1380.6 | 1374.2 | 1414.1 | 39.90 | 2.90 | 41379 | 5.85 | 3140 | 588 | 2026-07-27 10:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 874.1 | 1.20 | 0.14 | 110313 | 9.64 | 1775.95 | 479.15 | 2026-07-27 10:49:51 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 306.7 | 307.95 | 308.95 | 1.00 | 0.32 | 2313469 | 71.47 | 3896 | 208.63 | 2026-07-27 10:49:59 |
| Apar Industries Ltd. | APARINDS | 14133 | 14133 | 13289 | 13889 | 13820 | -69.00 | -0.50 | 132746 | 183.45 | 17157 | 1153 | 2026-07-27 10:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.25 | 424.75 | 418 | 419.65 | 419.1 | -0.55 | -0.13 | 157926 | 6.62 | 584.9 | 225.45 | 2026-07-27 10:49:56 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1221 | 1196.5 | 1208.7 | 1204.9 | -3.80 | -0.31 | 696795 | 83.96 | 2026-07-27 10:49:56 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.5 | 1564.2 | 1531.9 | 1532 | 1561.6 | 29.60 | 1.93 | 263599 | 41.16 | 1636.8 | 397.2 | 2026-07-27 10:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11221 | 11094 | 11130 | 11176.5 | 46.50 | 0.42 | 86744 | 96.95 | 12774 | 3461.25 | 2026-07-27 10:49:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1043 | 1026.6 | 1012.8 | 1034.3 | 21.50 | 2.12 | 2019020 | 208.83 | 9788 | 787.9 | 2026-07-27 10:49:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10694 | 10829 | 10694 | 10679 | 10725 | 46.00 | 0.43 | 15675 | 16.81 | 14763 | 5276.95 | 2026-07-27 10:49:59 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 139.5 | 142.62 | 139.66 | -2.96 | -2.08 | 9782353 | 136.62 | 178.36 | 45.85 | 2026-07-27 10:49:59 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1253.6 | 1244.1 | 1243 | 1249.2 | 6.20 | 0.50 | 127738 | 15.96 | 2958 | 785.75 | 2026-07-27 10:49:56 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 405.1 | 0.10 | 0.02 | 2316294 | 93.83 | 473.45 | 87 | 2026-07-27 10:49:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 415.35 | 417.3 | 416.9 | -0.40 | -0.10 | 4573583 | 190.67 | 446.5 | 51.35 | 2026-07-27 10:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1906.4 | 1890 | 1898.2 | 1896.7 | -1.50 | -0.08 | 1734471 | 328.98 | 2174.5 | 686.2 | 2026-07-27 10:49:56 |
| Birlasoft Ltd. | BSOFT | 284.05 | 293.85 | 284.05 | 282.4 | 289.95 | 7.55 | 2.67 | 792811 | 22.99 | 861.85 | 250.25 | 2026-07-27 10:49:57 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41600 | 41755 | 41765 | 10.00 | 0.02 | 8025 | 33.52 | 42985 | 15300 | 2026-07-27 10:49:59 |
| BSE Ltd. | BSE | 3575 | 3586.6 | 3530.7 | 3549.7 | 3534.5 | -15.20 | -0.43 | 613650 | 216.89 | 7588 | 406.2 | 2026-07-27 10:49:56 |
| Canara Bank | CANBK | 126.5 | 127.4 | 125.87 | 125.65 | 126.61 | 0.96 | 0.76 | 8802668 | 111.45 | 632.9 | 78.6 | 2026-07-27 10:49:56 |
| Coforge Ltd. | COFORGE | 1495.5 | 1531.7 | 1489.4 | 1484.7 | 1519.2 | 34.50 | 2.32 | 1246370 | 189.35 | 10026.8 | 1008.1 | 2026-07-27 10:49:59 |
| Cummins India Ltd. | CUMMINSIND | 5643.5 | 5649.5 | 5607.5 | 5600.5 | 5625 | 24.50 | 0.44 | 56237 | 31.63 | 6100 | 1103.8 | 2026-07-27 10:49:56 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 828.15 | 840.05 | 828.15 | -11.90 | -1.42 | 140986 | 11.68 | 2381 | 723.8 | 2026-07-27 10:49:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7395 | 7220.5 | 7248.5 | 7374 | 125.50 | 1.73 | 205315 | 151.40 | 7438.5 | 2730 | 2026-07-27 10:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13870 | 13846 | 13896 | 50.00 | 0.36 | 94172 | 130.86 | 19148.9 | 2553 | 2026-07-27 10:49:59 |
| DLF Ltd. | DLF | 647.1 | 649.5 | 641.9 | 645.2 | 645.55 | 0.35 | 0.05 | 1020349 | 65.87 | 967.6 | 336.5 | 2026-07-27 10:49:56 |
| Eternal Ltd. | ETERNAL | 281.5 | 291.15 | 281.45 | 280 | 290.9 | 10.90 | 3.89 | 11967765 | 348.14 | 368.45 | 44.35 | 2026-07-27 10:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 958 | 958.6 | 943.4 | 948.7 | 947.8 | -0.90 | -0.09 | 202949 | 19.24 | 1104.3 | 245.5 | 2026-07-27 10:49:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4215 | 4257.4 | 4135 | 4157.4 | 4252 | 94.60 | 2.28 | 330960 | 140.72 | 5650 | 98.55 | 2026-07-27 10:49:58 |
| General Insurance Corporation of India | GICRE | 358.3 | 360.6 | 357.55 | 357.5 | 357.85 | 0.35 | 0.10 | 51081 | 1.83 | 525.5 | 117.4 | 2026-07-27 10:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2192 | 2192 | 2206.6 | 14.60 | 0.67 | 80709 | 17.81 | 2474 | 361.4 | 2026-07-27 10:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2549.3 | 43.60 | 1.74 | 184257 | 46.97 | 5934.5 | 1589.5 | 2026-07-27 10:49:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 552.35 | 555.05 | 555.1 | 0.05 | 0.01 | 308424 | 17.12 | 820.75 | 457.8 | 2026-07-27 10:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4639 | 4577 | 4573.4 | 4609.9 | 36.50 | 0.80 | 281032 | 129.55 | 5674.75 | 1771.25 | 2026-07-27 10:49:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 485.95 | 483.15 | 487.45 | 4.30 | 0.89 | 585501 | 28.54 | 760.05 | 93.85 | 2026-07-27 10:49:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31445 | 30900 | 31070 | 31225 | 155.00 | 0.50 | 42505 | 132.72 | 38785 | 2840.1 | 2026-07-27 10:49:59 |
| Indian Bank | INDIANB | 835 | 838.6 | 829.6 | 826.1 | 832.35 | 6.25 | 0.76 | 229736 | 19.12 | 1000.9 | 173 | 2026-07-27 10:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88.03 | 87.62 | 88.25 | 0.63 | 0.72 | 1921465 | 16.96 | 229 | 20.8 | 2026-07-27 10:49:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.76 | 120.48 | 119.92 | -0.56 | -0.46 | 1240532 | 14.88 | 2026-07-27 10:49:56 | ||
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1198.35 | 1171.45 | 1165.5 | 1190.3 | 24.80 | 2.13 | 1088080 | 129.51 | 9128.9 | 908.3 | 2026-07-27 10:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5184 | 5095 | 4985 | 5137.5 | 152.50 | 3.06 | 613070 | 314.96 | 6232.5 | 1676 | 2026-07-27 10:49:59 |
| Jindal Stainless Ltd. | JSL | 720 | 720 | 710.1 | 714.25 | 719.25 | 5.00 | 0.70 | 70755 | 5.09 | 884 | 115.9 | 2026-07-27 10:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575.1 | 585.55 | 565 | 573.55 | 574.5 | 0.95 | 0.17 | 7286842 | 418.63 | 795.4 | 69 | 2026-07-27 10:49:59 |
| KEI Industries Ltd. | KEI | 4902 | 4945 | 4885 | 4868 | 4920 | 52.00 | 1.07 | 25079 | 12.34 | 5708 | 1337 | 2026-07-27 10:49:58 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 914.85 | 862 | 857.75 | 910.5 | 52.75 | 6.15 | 2309135 | 210.25 | 1641.35 | 272 | 2026-07-27 10:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 581.85 | -1.35 | -0.23 | 1692027 | 98.45 | 1928.7 | 521.05 | 2026-07-27 10:49:59 |
| L&T Finance Ltd. | LTF | 305 | 312.3 | 305 | 302.4 | 311.1 | 8.70 | 2.88 | 2578284 | 80.21 | 338.6 | 72 | 2026-07-27 10:49:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1684 | 1617.1 | 1601.2 | 1682.6 | 81.40 | 5.08 | 2651079 | 446.07 | 1684 | 278.85 | 2026-07-27 10:49:59 |
| Lodha Developers Ltd. | LODHA | 1155 | 1204.85 | 1150.1 | 1144.1 | 1196.55 | 52.45 | 4.58 | 2308627 | 276.24 | 1649.95 | 355.5 | 2026-07-27 10:49:58 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2417.7 | 47.20 | 1.99 | 255396 | 61.75 | 2529.5 | 623 | 2026-07-27 10:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 358.2 | 354.65 | 352.95 | 356.1 | 3.15 | 0.89 | 1282366 | 45.67 | 358.2 | 90.5 | 2026-07-27 10:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13646 | 13501 | 13442 | 13629 | 187.00 | 1.39 | 80028 | 109.07 | 17370 | 8076.05 | 2026-07-27 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1108.9 | 1085.4 | 1080.4 | 1100.9 | 20.50 | 1.90 | 544594 | 59.95 | 1314.3 | 354.1 | 2026-07-27 10:49:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2763 | 2733.1 | 2730 | 2746.1 | 16.10 | 0.59 | 387040 | 106.29 | 10516 | 1156 | 2026-07-27 10:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3049.8 | 3015 | 2986.7 | 3046.2 | 59.50 | 1.99 | 149899 | 45.66 | 4149.5 | 911.25 | 2026-07-27 10:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2023.7 | 1965.1 | 1961.5 | 2021.8 | 60.30 | 3.07 | 61565 | 12.45 | 2370.2 | 657.35 | 2026-07-27 10:49:59 |
| NCC Ltd. | NCC | 141 | 142.5 | 138.11 | 137.09 | 139.53 | 2.44 | 1.78 | 630061 | 8.79 | 364.5 | 63.25 | 2026-07-27 10:49:59 |
| NHPC Ltd. | NHPC | 79.5 | 79.8 | 78.91 | 79.39 | 79.13 | -0.26 | -0.33 | 2293598 | 18.15 | 118.4 | 33.35 | 2026-07-27 10:49:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10760 | 11189 | 10665 | 10652 | 11015 | 363.00 | 3.41 | 253268 | 278.97 | 13220 | 2883.25 | 2026-07-27 10:49:58 |
| PB Fintech Ltd. | POLICYBZR | 1540 | 1557.7 | 1536.4 | 1537.2 | 1555.6 | 18.40 | 1.20 | 220583 | 34.31 | 2246.9 | 356.2 | 2026-07-27 10:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5243 | 42.50 | 0.82 | 289802 | 151.94 | 8900 | 3092.05 | 2026-07-27 10:49:58 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 581.1 | 8.65 | 1.51 | 319798 | 18.58 | 4050 | 337 | 2026-07-27 10:49:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1068 | 1073 | 1051.6 | 1058 | 1059.2 | 1.20 | 0.11 | 207769 | 22.01 | 1202.2 | 286.612557384279 | 2026-07-27 10:49:59 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 416.9 | 411 | 411.9 | 414.35 | 2.45 | 0.59 | 999504 | 41.41 | 580 | 100.85 | 2026-07-27 10:49:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1619 | 1643.9 | 1604.7 | 1592.8 | 1634.6 | 41.80 | 2.62 | 179995 | 29.42 | 2074.8 | 391 | 2026-07-27 10:49:59 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111 | 0.62 | 0.56 | 4493600 | 49.88 | 142.9 | 32.15 | 2026-07-27 10:49:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 225.9 | 224.53 | 226.18 | 1.65 | 0.73 | 1425899 | 32.25 | 647 | 30.55 | 2026-07-27 10:49:57 |
| REC Ltd. | RECLTD | 357.5 | 366.4 | 356.9 | 361.6 | 362.5 | 0.90 | 0.25 | 3059543 | 110.91 | 654 | 91.05 | 2026-07-27 10:49:57 |
| Redington Ltd. | REDINGTON | 261 | 267.75 | 260.2 | 259.05 | 267.2 | 8.15 | 3.15 | 546081 | 14.59 | 334.8 | 135 | 2026-07-27 10:49:58 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.82 | 24.06 | 23.87 | -0.19 | -0.79 | 8506889 | 20.31 | 76.49 | 9.05 | 2026-07-27 10:49:57 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3695 | 3689.8 | 3707 | 17.20 | 0.47 | 101641 | 37.68 | 8129.9 | 2450 | 2026-07-27 10:49:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3483.2 | 3505 | 3470.5 | 3458.9 | 3479.7 | 20.80 | 0.60 | 23247 | 8.09 | 6460 | 1820 | 2026-07-27 10:49:59 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 52.84 | 52.22 | 52.28 | 52.53 | 0.25 | 0.48 | 16204857 | 85.12 | 86.04 | 6.6 | 2026-07-27 10:49:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 819.75 | 819.45 | 819.8 | 0.35 | 0.04 | 80243 | 6.58 | 1896.95 | 128 | 2026-07-27 10:49:57 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2946.5 | 56.00 | 1.94 | 310912 | 91.61 | 8345 | 1155 | 2026-07-27 10:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3852.5 | 3870.2 | 3854.3 | -15.90 | -0.41 | 178617 | 68.84 | 3974.7 | 925 | 2026-07-27 10:49:59 |
| Varun Beverages Ltd. | VBL | 460.95 | 460.95 | 454.75 | 457.2 | 454.95 | -2.25 | -0.49 | 827102 | 37.63 | 1702.8 | 381 | 2026-07-27 10:49:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.9 | 1878.1 | 1853.3 | 1849.2 | 1860.1 | 10.90 | 0.59 | 114761 | 21.35 | 2422.3 | 145.15 | 2026-07-27 10:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1108.2 | 1108.7 | 1112.6 | 3.90 | 0.35 | 93973 | 10.46 | 1324.3 | 350.25 | 2026-07-27 10:49:58 |