Select Exchange & Index:
NIFTYALPHA
54052.70
updated on: 28-Sep-2026 [12:09]
Advances - 9 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 54810.60 | Prev. Close | 55024.65 |
|---|---|---|---|
| Day High | 54869.40 | 52 Week High | 57648.20 |
| Day Low | 54027.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 274.05 | 274.6 | 0.55 | 0.20 |
| Dixon Technologies (India) Ltd. | 13390 | 13520 | 130.00 | 0.97 |
| HDFC Life Insurance Company Ltd. | 531 | 532.25 | 1.25 | 0.24 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.97 | 1.75 | 1.55 |
| Oracle Financial Services Software Ltd. | 10770 | 10852 | 82.00 | 0.76 |
| PB Fintech Ltd. | 1166 | 1169.9 | 3.90 | 0.33 |
| PNB Housing Finance Ltd. | 1094.9 | 1095.8 | 0.90 | 0.08 |
| Titagarh Rail Systems Ltd. | 822.6 | 831.25 | 8.65 | 1.05 |
| Zydus Lifesciences Ltd. | 1203.9 | 1222.2 | 18.30 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1296.6 | 1245 | -51.60 | -3.98 |
| Adani Power Ltd. | 202.75 | 198.45 | -4.30 | -2.12 |
| Aditya Birla Capital Ltd. | 390 | 383.15 | -6.85 | -1.76 |
| Aditya Birla Real Estate Ltd. | 1230.9 | 1186.7 | -44.20 | -3.59 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | 778.7 | -13.25 | -1.67 |
| Angel One Ltd. | 288 | 279.55 | -8.45 | -2.93 |
| Apar Industries Ltd. | 17776 | 17254 | -522.00 | -2.94 |
| Apollo Tyres Ltd. | 400.1 | 392.3 | -7.80 | -1.95 |
| Ather Energy Ltd. | 1497 | 1482 | -15.00 | -1.00 |
| Aurobindo Pharma Ltd. | 1712 | 1700.1 | -11.90 | -0.70 |
| Bajaj Auto Ltd. | 11281 | 11050 | -231.00 | -2.05 |
| Bajaj Finance Ltd. | 996.9 | 979.9 | -17.00 | -1.71 |
| Bajaj Holdings & Investment Ltd. | 10940 | 10852 | -88.00 | -0.80 |
| Bank Of India | 137.94 | 131.93 | -6.01 | -4.36 |
| Bharat Dynamics Ltd. | 1140 | 1115.1 | -24.90 | -2.18 |
| Bharat Electronics Ltd. | 393.55 | 384.3 | -9.25 | -2.35 |
| Bharat Heavy Electricals Ltd. | 418.95 | 409.9 | -9.05 | -2.16 |
| Bharti Airtel Ltd. | 1785.4 | 1775.6 | -9.80 | -0.55 |
| Bosch Ltd. | 48250 | 46980 | -1270.00 | -2.63 |
| BSE Ltd. | 3191.5 | 3150.1 | -41.40 | -1.30 |
| Canara Bank | 124.99 | 121.54 | -3.45 | -2.76 |
| Coforge Ltd. | 1784 | 1777.3 | -6.70 | -0.38 |
| Cummins India Ltd. | 4945 | 4862 | -83.00 | -1.68 |
| Cyient Ltd. | 1094.7 | 1067.6 | -27.10 | -2.48 |
| Divi's Laboratories Ltd. | 9619.5 | 9558 | -61.50 | -0.64 |
| DLF Ltd. | 683 | 667.5 | -15.50 | -2.27 |
| Eternal Ltd. | 335 | 329.85 | -5.15 | -1.54 |
| Fortis Healthcare Ltd. | 837.85 | 826.5 | -11.35 | -1.35 |
| GE Vernova T&D India Ltd. | 4280 | 4192.9 | -87.10 | -2.04 |
| General Insurance Corporation of India | 337.5 | 331.4 | -6.10 | -1.81 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2347.9 | -32.10 | -1.35 |
| HDFC Asset Management Company Ltd. | 2378 | 2317.2 | -60.80 | -2.56 |
| Hindustan Aeronautics Ltd. | 4800 | 4735 | -65.00 | -1.35 |
| Hindustan Copper Ltd. | 494.65 | 481 | -13.65 | -2.76 |
| Hitachi Energy India Ltd. | 31035 | 30375 | -660.00 | -2.13 |
| Indian Bank | 832 | 814.35 | -17.65 | -2.12 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.82 | -1.13 | -1.41 |
| Info Edge (India) Ltd. | 1254.8 | 1243.7 | -11.10 | -0.88 |
| Interglobe Aviation Ltd. | 4940 | 4884 | -56.00 | -1.13 |
| Jindal Stainless Ltd. | 748.25 | 748.2 | -0.05 | -0.01 |
| Kalyan Jewellers India Ltd. | 573 | 566.05 | -6.95 | -1.21 |
| KEI Industries Ltd. | 4673.5 | 4562.5 | -111.00 | -2.38 |
| KFin Technologies Ltd. | 888.8 | 885.45 | -3.35 | -0.38 |
| KPIT Technologies Ltd. | 519.4 | 510.5 | -8.90 | -1.71 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| Laurus Labs Ltd. | 2007 | 2006.1 | -0.90 | -0.04 |
| Lodha Developers Ltd. | 1165 | 1132.9 | -32.10 | -2.76 |
| Lupin Ltd. | 2092 | 2063.8 | -28.20 | -1.35 |
| Manappuram Finance Ltd. | 334 | 316.65 | -17.35 | -5.19 |
| Maruti Suzuki India Ltd. | 12065 | 11973 | -92.00 | -0.76 |
| Max Healthcare Institute Ltd. | 1014 | 998.8 | -15.20 | -1.50 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3288 | -36.90 | -1.11 |
| Muthoot Finance Ltd. | 2835 | 2772.3 | -62.70 | -2.21 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1829.2 | -32.20 | -1.73 |
| NCC Ltd. | 132.82 | 130.61 | -2.21 | -1.66 |
| NHPC Ltd. | 76 | 75.03 | -0.97 | -1.28 |
| Persistent Systems Ltd. | 5372 | 5318.5 | -53.50 | -1.00 |
| PG Electroplast Ltd. | 518.5 | 512.9 | -5.60 | -1.08 |
| Power Finance Corporation Ltd. | 338 | 331.6 | -6.40 | -1.89 |
| Prestige Estates Projects Ltd. | 1477.8 | 1461.7 | -16.10 | -1.09 |
| Punjab National Bank | 116.6 | 113.36 | -3.24 | -2.78 |
| Rail Vikas Nigam Ltd. | 207 | 204.29 | -2.71 | -1.31 |
| REC Ltd. | 312.95 | 307.75 | -5.20 | -1.66 |
| Redington Ltd. | 407.25 | 402.3 | -4.95 | -1.22 |
| Reliance Power Ltd. | 20.57 | 20.26 | -0.31 | -1.51 |
| Siemens Ltd. | 3877 | 3799.2 | -77.80 | -2.01 |
| Supreme Industries Ltd. | 3550 | 3508 | -42.00 | -1.18 |
| Suzlon Energy Ltd. | 40.8 | 39.89 | -0.91 | -2.23 |
| Trent Ltd. | 2669.3 | 2629 | -40.30 | -1.51 |
| TVS Motor Company Ltd. | 4157.3 | 4093 | -64.30 | -1.55 |
| Union Bank Of India | 180.2 | 174.01 | -6.19 | -3.44 |
| Varun Beverages Ltd. | 434.8 | 429.45 | -5.35 | -1.23 |
| Wockhardt Ltd. | 2265.6 | 2218 | -47.60 | -2.10 |
Market Stats
Advances
9
Declines
73
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1243 | 1296.6 | 1245 | -51.60 | -3.98 | 871387 | 108.49 | 2572 | 439.1 | 2026-09-28 12:04:59 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 198.1 | 202.75 | 198.45 | -4.30 | -2.12 | 10491135 | 208.20 | 895.85 | 128.1 | 2026-09-28 12:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 383.15 | -6.85 | -1.76 | 641729 | 24.59 | 430.7 | 105.3 | 2026-09-28 12:04:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1230.9 | 1231 | 1185 | 1230.9 | 1186.7 | -44.20 | -3.59 | 71833 | 8.52 | 3140 | 588 | 2026-09-28 12:04:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 792 | 794.6 | 777 | 791.95 | 778.7 | -13.25 | -1.67 | 160707 | 12.51 | 1775.95 | 479.15 | 2026-09-28 12:04:55 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.55 | -8.45 | -2.93 | 3178483 | 88.85 | 3896 | 208.63 | 2026-09-28 12:04:55 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17201 | 17776 | 17254 | -522.00 | -2.94 | 70478 | 121.60 | 19265 | 1153 | 2026-09-28 12:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.1 | 398.4 | 392 | 400.1 | 392.3 | -7.80 | -1.95 | 203393 | 7.98 | 584.9 | 225.45 | 2026-09-28 12:04:55 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1471.6 | 1497 | 1482 | -15.00 | -1.00 | 1410827 | 209.08 | 2026-09-28 12:04:54 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1700.1 | -11.90 | -0.70 | 281524 | 47.86 | 1740 | 397.2 | 2026-09-28 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 11030 | 11281 | 11050 | -231.00 | -2.05 | 121341 | 134.08 | 12774 | 3461.25 | 2026-09-28 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 979.9 | -17.00 | -1.71 | 3238003 | 317.29 | 9788 | 787.9 | 2026-09-28 12:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 10940 | 10791 | 10940 | 10852 | -88.00 | -0.80 | 7084 | 7.69 | 14763 | 5276.95 | 2026-09-28 12:04:55 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 131.53 | 137.94 | 131.93 | -6.01 | -4.36 | 5175218 | 68.28 | 178.36 | 45.85 | 2026-09-28 12:04:55 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1114.6 | 1140 | 1115.1 | -24.90 | -2.18 | 532012 | 59.32 | 2958 | 785.75 | 2026-09-28 12:04:59 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.1 | 393.55 | 384.3 | -9.25 | -2.35 | 4464374 | 171.57 | 473.45 | 87 | 2026-09-28 12:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 409.9 | -9.05 | -2.16 | 4278896 | 175.39 | 446.5 | 51.35 | 2026-09-28 12:04:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1779.3 | 1763.7 | 1785.4 | 1775.6 | -9.80 | -0.55 | 2405117 | 427.05 | 2174.5 | 686.2 | 2026-09-28 12:04:54 |
| Birlasoft Ltd. | BSOFT | 274.55 | 275.35 | 272.25 | 274.05 | 274.6 | 0.55 | 0.20 | 339450 | 9.32 | 861.85 | 250.25 | 2026-09-28 12:04:55 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 46910 | 48250 | 46980 | -1270.00 | -2.63 | 6584 | 30.93 | 50000 | 15300 | 2026-09-28 12:04:55 |
| BSE Ltd. | BSE | 3180 | 3180 | 3112.1 | 3191.5 | 3150.1 | -41.40 | -1.30 | 1728095 | 544.37 | 7588 | 406.2 | 2026-09-28 12:04:59 |
| Canara Bank | CANBK | 124.68 | 124.68 | 121.35 | 124.99 | 121.54 | -3.45 | -2.76 | 8553889 | 103.96 | 632.9 | 78.6 | 2026-09-28 12:04:55 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1777.3 | -6.70 | -0.38 | 540525 | 96.07 | 10026.8 | 1008.1 | 2026-09-28 12:04:55 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4855 | 4945 | 4862 | -83.00 | -1.68 | 155165 | 75.44 | 6100 | 1103.8 | 2026-09-28 12:04:55 |
| Cyient Ltd. | CYIENT | 1095.8 | 1099.1 | 1066.2 | 1094.7 | 1067.6 | -27.10 | -2.48 | 114255 | 12.20 | 2381 | 723.8 | 2026-09-28 12:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9554 | 9619.5 | 9558 | -61.50 | -0.64 | 134156 | 128.23 | 9740 | 2730 | 2026-09-28 12:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13593 | 13234 | 13390 | 13520 | 130.00 | 0.97 | 193891 | 262.14 | 19148.9 | 2553 | 2026-09-28 12:04:59 |
| DLF Ltd. | DLF | 680 | 680 | 664.35 | 683 | 667.5 | -15.50 | -2.27 | 1385220 | 92.46 | 967.6 | 336.5 | 2026-09-28 12:04:58 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 329.85 | 335 | 329.85 | -5.15 | -1.54 | 6555660 | 216.24 | 368.45 | 44.35 | 2026-09-28 12:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 826.5 | -11.35 | -1.35 | 1551154 | 128.20 | 1104.3 | 245.5 | 2026-09-28 12:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4191 | 4280 | 4192.9 | -87.10 | -2.04 | 156800 | 65.74 | 5650 | 98.55 | 2026-09-28 12:04:57 |
| General Insurance Corporation of India | GICRE | 339 | 339 | 330.2 | 337.5 | 331.4 | -6.10 | -1.81 | 215878 | 7.15 | 525.5 | 117.4 | 2026-09-28 12:04:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2328.6 | 2380 | 2347.9 | -32.10 | -1.35 | 659768 | 154.91 | 2532.4 | 361.4 | 2026-09-28 12:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2312.5 | 2378 | 2317.2 | -60.80 | -2.56 | 351762 | 81.51 | 5934.5 | 1589.5 | 2026-09-28 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 534.5 | 525.9 | 531 | 532.25 | 1.25 | 0.24 | 1187187 | 63.19 | 820.75 | 457.8 | 2026-09-28 12:04:57 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4721.8 | 4800 | 4735 | -65.00 | -1.35 | 382294 | 181.02 | 5674.75 | 1771.25 | 2026-09-28 12:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 481 | -13.65 | -2.76 | 3215705 | 154.68 | 760.05 | 93.85 | 2026-09-28 12:04:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30310 | 31035 | 30375 | -660.00 | -2.13 | 28337 | 86.07 | 38785 | 2840.1 | 2026-09-28 12:04:56 |
| Indian Bank | INDIANB | 830 | 832.35 | 813.65 | 832 | 814.35 | -17.65 | -2.12 | 267398 | 21.78 | 1000.9 | 173 | 2026-09-28 12:04:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.51 | 79.95 | 78.82 | -1.13 | -1.41 | 3755909 | 29.60 | 229 | 20.8 | 2026-09-28 12:04:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 115.47 | 111.81 | 113.22 | 114.97 | 1.75 | 1.55 | 4481811 | 51.53 | 2026-09-28 12:04:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1243.7 | -11.10 | -0.88 | 740655 | 92.12 | 9128.9 | 908.3 | 2026-09-28 12:04:54 |
| Interglobe Aviation Ltd. | INDIGO | 4933 | 4933 | 4845 | 4940 | 4884 | -56.00 | -1.13 | 191685 | 93.62 | 6232.5 | 1676 | 2026-09-28 12:04:59 |
| Jindal Stainless Ltd. | JSL | 752.75 | 756 | 738.5 | 748.25 | 748.2 | -0.05 | -0.01 | 202146 | 15.12 | 884 | 115.9 | 2026-09-28 12:04:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573 | 573.75 | 559.25 | 573 | 566.05 | -6.95 | -1.21 | 1380303 | 78.13 | 795.4 | 69 | 2026-09-28 12:04:55 |
| KEI Industries Ltd. | KEI | 4653 | 4668.5 | 4557.5 | 4673.5 | 4562.5 | -111.00 | -2.38 | 110708 | 50.51 | 5899 | 1337 | 2026-09-28 12:04:55 |
| KFin Technologies Ltd. | KFINTECH | 888.8 | 890 | 874.05 | 888.8 | 885.45 | -3.35 | -0.38 | 196461 | 17.40 | 1641.35 | 272 | 2026-09-28 12:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 508.25 | 519.4 | 510.5 | -8.90 | -1.71 | 454332 | 23.19 | 1928.7 | 507.8 | 2026-09-28 12:04:55 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 2650627 | 74.44 | 338.6 | 72 | 2026-09-28 12:04:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.2 | 1984.8 | 2007 | 2006.1 | -0.90 | -0.04 | 474310 | 95.15 | 2055.3 | 278.85 | 2026-09-28 12:04:56 |
| Lodha Developers Ltd. | LODHA | 1164 | 1165 | 1129.1 | 1165 | 1132.9 | -32.10 | -2.76 | 548155 | 62.10 | 1649.95 | 355.5 | 2026-09-28 12:04:55 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2060 | 2092 | 2063.8 | -28.20 | -1.35 | 157700 | 32.55 | 2529.5 | 623 | 2026-09-28 12:04:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 316.35 | 334 | 316.65 | -17.35 | -5.19 | 3094389 | 97.98 | 381.55 | 90.5 | 2026-09-28 12:04:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 11973 | -92.00 | -0.76 | 97637 | 116.90 | 17370 | 8076.05 | 2026-09-28 12:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 998.8 | -15.20 | -1.50 | 1088546 | 108.72 | 1314.3 | 354.1 | 2026-09-28 12:04:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3269.1 | 3324.9 | 3288 | -36.90 | -1.11 | 542440 | 178.35 | 10516 | 1156 | 2026-09-28 12:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2769.8 | 2835 | 2772.3 | -62.70 | -2.21 | 360670 | 99.99 | 4149.5 | 911.25 | 2026-09-28 12:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1820 | 1861.4 | 1829.2 | -32.20 | -1.73 | 63451 | 11.61 | 2370.2 | 657.35 | 2026-09-28 12:04:56 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130.3 | 132.82 | 130.61 | -2.21 | -1.66 | 924337 | 12.07 | 364.5 | 63.25 | 2026-09-28 12:04:55 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 75 | 76 | 75.03 | -0.97 | -1.28 | 2778848 | 20.85 | 118.4 | 33.35 | 2026-09-28 12:04:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10890 | 10599 | 10770 | 10852 | 82.00 | 0.76 | 92461 | 100.34 | 13220 | 2883.25 | 2026-09-28 12:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1161 | 1166 | 1169.9 | 3.90 | 0.33 | 6477903 | 757.85 | 2246.9 | 356.2 | 2026-09-28 12:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5318.5 | -53.50 | -1.00 | 104048 | 55.34 | 8900 | 3092.05 | 2026-09-28 12:04:56 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 512.15 | 518.5 | 512.9 | -5.60 | -1.08 | 230805 | 11.84 | 4050 | 337 | 2026-09-28 12:04:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1086 | 1097.3 | 1065.4 | 1094.9 | 1095.8 | 0.90 | 0.08 | 397479 | 43.56 | 1211.5 | 286.612557384279 | 2026-09-28 12:04:59 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 331.6 | -6.40 | -1.89 | 5226350 | 173.31 | 580 | 100.85 | 2026-09-28 12:04:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1465.2 | 1468.7 | 1437.4 | 1477.8 | 1461.7 | -16.10 | -1.09 | 134431 | 19.65 | 2074.8 | 391 | 2026-09-28 12:04:59 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 113.3 | 116.6 | 113.36 | -3.24 | -2.78 | 5267790 | 59.72 | 142.9 | 32.15 | 2026-09-28 12:04:55 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 203.05 | 207 | 204.29 | -2.71 | -1.31 | 1523598 | 31.13 | 647 | 30.55 | 2026-09-28 12:04:55 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 304 | 312.95 | 307.75 | -5.20 | -1.66 | 2832927 | 87.18 | 654 | 91.05 | 2026-09-28 12:04:56 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 402.3 | -4.95 | -1.22 | 2758216 | 110.96 | 419.5 | 135 | 2026-09-28 12:04:55 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 20.21 | 20.57 | 20.26 | -0.31 | -1.51 | 6754943 | 13.69 | 76.49 | 9.05 | 2026-09-28 12:04:54 |
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3792.1 | 3877 | 3799.2 | -77.80 | -2.01 | 47522 | 18.05 | 8129.9 | 2450 | 2026-09-28 12:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3494.2 | 3550 | 3508 | -42.00 | -1.18 | 71429 | 25.06 | 6460 | 1820 | 2026-09-28 12:04:59 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.82 | 40.8 | 39.89 | -0.91 | -2.23 | 33050471 | 131.84 | 86.04 | 6.6 | 2026-09-28 12:04:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 832.45 | 811.1 | 822.6 | 831.25 | 8.65 | 1.05 | 200633 | 16.68 | 1896.95 | 128 | 2026-09-28 12:04:56 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2616.4 | 2669.3 | 2629 | -40.30 | -1.51 | 228425 | 60.05 | 8345 | 1155 | 2026-09-28 12:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4090.8 | 4157.3 | 4093 | -64.30 | -1.55 | 184879 | 75.67 | 4484.5 | 925 | 2026-09-28 12:04:56 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 173.71 | 180.2 | 174.01 | -6.19 | -3.44 | 3657062 | 63.64 | 205.49 | 38.3 | 2026-09-28 12:04:56 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 426.2 | 434.8 | 429.45 | -5.35 | -1.23 | 2281748 | 97.99 | 1702.8 | 381 | 2026-09-28 12:04:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2267 | 2267 | 2188 | 2265.6 | 2218 | -47.60 | -2.10 | 437924 | 97.13 | 2422.3 | 145.15 | 2026-09-28 12:04:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1222.2 | 18.30 | 1.52 | 2442826 | 298.56 | 1324.3 | 350.25 | 2026-09-28 12:04:55 |