Select Exchange & Index:
NIFTYALPHA
48665.90
updated on: 22-Apr-2025 [11:34]
Advances - 39 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 48249.70 | Prev. Close | 48039.85 |
|---|---|---|---|
| Day High | 48866.60 | 52 Week High | 61682.00 |
| Day Low | 48120.55 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| Aditya Birla Real Estate Ltd. | 1916.4 | 1931.3 | 14.90 | 0.78 |
| Angel One Ltd. | 2463.3 | 2502 | 38.70 | 1.57 |
| Apar Industries Ltd. | 4977 | 5285 | 308.00 | 6.19 |
| Apollo Tyres Ltd. | 460.8 | 463.95 | 3.15 | 0.68 |
| Bharat Electronics Ltd. | 299.95 | 303 | 3.05 | 1.02 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.87 | 1.68 | 0.74 |
| BSE Ltd. | 6285 | 6367 | 82.00 | 1.30 |
| Canara Bank | 99 | 102 | 3.00 | 3.03 |
| Dixon Technologies (India) Ltd. | 15816 | 16413 | 597.00 | 3.77 |
| DLF Ltd. | 675.9 | 680.8 | 4.90 | 0.72 |
| Eternal Ltd. | 234.24 | 236.82 | 2.58 | 1.10 |
| Glenmark Pharmaceuticals Ltd. | 1368.8 | 1398.3 | 29.50 | 2.16 |
| Hindustan Copper Ltd. | 220.39 | 225.16 | 4.77 | 2.16 |
| Indian Bank | 577.55 | 590 | 12.45 | 2.16 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.31 | 0.88 | 0.67 |
| Indian Renewable Energy Development Agency Ltd. | 175.67 | 175.85 | 0.18 | 0.10 |
| Interglobe Aviation Ltd. | 5496.5 | 5552.5 | 56.00 | 1.02 |
| Jindal Stainless Ltd. | 569.35 | 580.5 | 11.15 | 1.96 |
| Kalyan Jewellers India Ltd. | 529.15 | 532.6 | 3.45 | 0.65 |
| KEI Industries Ltd. | 2896.1 | 2964.7 | 68.60 | 2.37 |
| KPIT Technologies Ltd. | 1166.1 | 1168.6 | 2.50 | 0.21 |
| Lupin Ltd. | 2009.2 | 2057.5 | 48.30 | 2.40 |
| Macrotech Developers Ltd. | 1293.4 | 1313.7 | 20.30 | 1.57 |
| Multi Commodity Exchange Of India Ltd. | 5942 | 5988.5 | 46.50 | 0.78 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| NHPC Ltd. | 87.71 | 90.05 | 2.34 | 2.67 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8215 | 82.50 | 1.01 |
| PG Electroplast Ltd. | 934.65 | 955 | 20.35 | 2.18 |
| Poonawalla Fincorp Ltd. | 396.65 | 404.25 | 7.60 | 1.92 |
| Prestige Estates Projects Ltd. | 1268.6 | 1278.1 | 9.50 | 0.75 |
| Punjab National Bank | 102.3 | 103.65 | 1.35 | 1.32 |
| Rail Vikas Nigam Ltd. | 375.05 | 378.1 | 3.05 | 0.81 |
| Siemens Ltd. | 2827 | 2842 | 15.00 | 0.53 |
| Supreme Industries Ltd. | 3514.8 | 3527.6 | 12.80 | 0.36 |
| Titagarh Rail Systems Ltd. | 790.65 | 801.9 | 11.25 | 1.42 |
| TVS Motor Company Ltd. | 2735.6 | 2748.6 | 13.00 | 0.48 |
| Varun Beverages Ltd. | 546.8 | 553.85 | 7.05 | 1.29 |
| Zydus Lifesciences Ltd. | 845.35 | 846.6 | 1.25 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 956.25 | 955.65 | -0.60 | -0.06 |
| Amara Raja Energy & Mobility Ltd. | 1033.4 | 1026.6 | -6.80 | -0.66 |
| Aurobindo Pharma Ltd. | 1201.2 | 1194.4 | -6.80 | -0.57 |
| Bajaj Auto Ltd. | 8247.5 | 8130 | -117.50 | -1.42 |
| Bharat Dynamics Ltd. | 1427.4 | 1415.9 | -11.50 | -0.81 |
| Birlasoft Ltd. | 388.2 | 386.2 | -2.00 | -0.52 |
| Cummins India Ltd. | 2914.6 | 2909.9 | -4.70 | -0.16 |
| Cyient Ltd. | 1241 | 1210.5 | -30.50 | -2.46 |
| General Insurance Corporation of India | 428.1 | 427.2 | -0.90 | -0.21 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4306.5 | -2.60 | -0.06 |
| L&T Finance Ltd. | 171.26 | 170.7 | -0.56 | -0.33 |
| NCC Ltd. | 223.44 | 222.69 | -0.75 | -0.34 |
| PB Fintech Ltd. | 1685.7 | 1667.2 | -18.50 | -1.10 |
| Power Finance Corporation Ltd. | 436.25 | 435.8 | -0.45 | -0.10 |
| REC Ltd. | 442.6 | 441.5 | -1.10 | -0.25 |
| Suzlon Energy Ltd. | 60.29 | 59.52 | -0.77 | -1.28 |
| The Indian Hotels Company Ltd. | 836.05 | 831.2 | -4.85 | -0.58 |
| Trent Ltd. | 5360 | 5331 | -29.00 | -0.54 |
Market Stats
Advances
39
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 962 | 965.5 | 952 | 956.25 | 955.65 | -0.60 | -0.06 | 1203453 | 115.01 | 2572 | 439.1 | 2025-04-22 11:39:54 |
| Adani Power Ltd. | ADANIPOWER | 574 | 578.85 | 568.75 | 569.05 | 578.5 | 9.45 | 1.66 | 1582073 | 91.52 | 895.85 | 132.4 | 2025-04-22 09:44:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1925 | 1957.6 | 1908.9 | 1916.4 | 1931.3 | 14.90 | 0.78 | 63533 | 12.27 | 3140 | 588 | 2025-04-22 11:39:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1036 | 1041 | 1023 | 1033.4 | 1026.6 | -6.80 | -0.66 | 244369 | 25.09 | 1775.95 | 479.15 | 2025-04-22 11:39:55 |
| Angel One Ltd. | ANGELONE | 2470 | 2552.5 | 2454.2 | 2463.3 | 2502 | 38.70 | 1.57 | 1151188 | 288.03 | 3896 | 999 | 2025-04-22 11:39:56 |
| Apar Industries Ltd. | APARINDS | 5025 | 5290 | 4907.5 | 4977 | 5285 | 308.00 | 6.19 | 119745 | 63.29 | 11750 | 1153 | 2025-04-22 11:39:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.55 | 465.85 | 457.95 | 460.8 | 463.95 | 3.15 | 0.68 | 413132 | 19.17 | 584.9 | 225.45 | 2025-04-22 11:39:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1215.4 | 1190.6 | 1201.2 | 1194.4 | -6.80 | -0.57 | 213040 | 25.45 | 1592 | 397.2 | 2025-04-22 11:39:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8130 | -117.50 | -1.42 | 187991 | 152.84 | 12774 | 3461.25 | 2025-04-22 11:29:59 |
| Bharat Dynamics Ltd. | BDL | 1429.5 | 1439.2 | 1410.1 | 1427.4 | 1415.9 | -11.50 | -0.81 | 539249 | 76.35 | 2958 | 785.75 | 2025-04-22 11:39:57 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303 | 3.05 | 1.02 | 6824228 | 206.77 | 340.5 | 87 | 2025-04-22 11:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.87 | 1.68 | 0.74 | 7281808 | 166.66 | 335.35 | 51.35 | 2025-04-22 11:39:55 |
| Birlasoft Ltd. | BSOFT | 390 | 390 | 383 | 388.2 | 386.2 | -2.00 | -0.52 | 649446 | 25.08 | 861.85 | 250.25 | 2025-04-22 11:29:59 |
| BSE Ltd. | BSE | 6348 | 6399 | 6300.5 | 6285 | 6367 | 82.00 | 1.30 | 944251 | 601.20 | 6399 | 406.2 | 2025-04-22 09:44:59 |
| Canara Bank | CANBK | 100.11 | 102.35 | 99.3 | 99 | 102 | 3.00 | 3.03 | 29451390 | 300.40 | 632.9 | 78.6 | 2025-04-22 11:39:59 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2938 | 2894.1 | 2914.6 | 2909.9 | -4.70 | -0.16 | 124881 | 36.34 | 4171.9 | 1103.8 | 2025-04-22 11:39:59 |
| Cyient Ltd. | CYIENT | 1246.8 | 1246.8 | 1206.6 | 1241 | 1210.5 | -30.50 | -2.46 | 416408 | 50.41 | 2381 | 723.8 | 2025-04-22 11:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15955 | 16450 | 15875 | 15816 | 16413 | 597.00 | 3.77 | 244584 | 401.44 | 19148.9 | 2553 | 2025-04-22 09:44:59 |
| DLF Ltd. | DLF | 678 | 684 | 668.2 | 675.9 | 680.8 | 4.90 | 0.72 | 1528652 | 104.07 | 967.6 | 336.5 | 2025-04-22 11:39:59 |
| Eternal Ltd. | ETERNAL | 236 | 243.45 | 235 | 234.24 | 236.82 | 2.58 | 1.10 | 33550336 | 794.54 | 304.7 | 44.35 | 2025-04-22 11:39:59 |
| General Insurance Corporation of India | GICRE | 429 | 431.6 | 426 | 428.1 | 427.2 | -0.90 | -0.21 | 263438 | 11.25 | 525.5 | 117.4 | 2025-04-22 11:39:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1374.5 | 1408 | 1359.6 | 1368.8 | 1398.3 | 29.50 | 2.16 | 435610 | 60.91 | 1830.95 | 361.4 | 2025-04-22 11:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4306.5 | -2.60 | -0.06 | 626387 | 269.75 | 5674.75 | 1771.25 | 2025-04-22 11:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 221.5 | 225.48 | 220.25 | 220.39 | 225.16 | 4.77 | 2.16 | 1486832 | 33.48 | 415.8 | 93.85 | 2025-04-22 09:44:54 |
| Indian Bank | INDIANB | 580.75 | 594.8 | 576.45 | 577.55 | 590 | 12.45 | 2.16 | 1358622 | 80.16 | 632.7 | 173 | 2025-04-22 11:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.31 | 0.88 | 0.67 | 9481632 | 125.45 | 229 | 20.8 | 2025-04-22 11:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 176 | 176.42 | 173.8 | 175.67 | 175.85 | 0.18 | 0.10 | 2910731 | 51.19 | 2025-04-22 09:44:59 | ||
| Interglobe Aviation Ltd. | INDIGO | 5502 | 5649 | 5451 | 5496.5 | 5552.5 | 56.00 | 1.02 | 582283 | 323.31 | 5649 | 1676 | 2025-04-22 11:39:59 |
| Jindal Stainless Ltd. | JSL | 578 | 584.25 | 575.1 | 569.35 | 580.5 | 11.15 | 1.96 | 430393 | 24.98 | 848 | 115.9 | 2025-04-22 11:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 532 | 539.15 | 526 | 529.15 | 532.6 | 3.45 | 0.65 | 2508824 | 133.62 | 795.4 | 69 | 2025-04-22 11:39:54 |
| KEI Industries Ltd. | KEI | 2897 | 2974.9 | 2883 | 2896.1 | 2964.7 | 68.60 | 2.37 | 291258 | 86.35 | 5039.7 | 1337 | 2025-04-22 11:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1181 | 1157 | 1166.1 | 1168.6 | 2.50 | 0.21 | 418298 | 48.88 | 1928.7 | 521.05 | 2025-04-22 11:39:59 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.7 | -0.56 | -0.33 | 848051 | 14.48 | 194.25 | 72 | 2025-04-22 09:44:53 |
| Lupin Ltd. | LUPIN | 2003 | 2057.5 | 1987 | 2009.2 | 2057.5 | 48.30 | 2.40 | 558897 | 114.99 | 2402.9 | 623 | 2025-04-22 11:39:59 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1339.9 | 1285 | 1293.4 | 1313.7 | 20.30 | 1.57 | 767810 | 100.87 | 1649.95 | 355.5 | 2025-04-22 11:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6000 | 6057 | 5942 | 5942 | 5988.5 | 46.50 | 0.78 | 246283 | 147.49 | 7048.6 | 1156 | 2025-04-22 11:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| NCC Ltd. | NCC | 224.55 | 224.99 | 220.81 | 223.44 | 222.69 | -0.75 | -0.34 | 1810698 | 40.32 | 364.5 | 63.25 | 2025-04-22 11:39:59 |
| NHPC Ltd. | NHPC | 88.39 | 90.14 | 87.25 | 87.71 | 90.05 | 2.34 | 2.67 | 7378652 | 66.44 | 118.4 | 33.35 | 2025-04-22 09:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8245 | 8012.5 | 8132.5 | 8215 | 82.50 | 1.01 | 57785 | 47.47 | 13220 | 2883.25 | 2025-04-22 11:39:56 |
| PB Fintech Ltd. | POLICYBZR | 1686.7 | 1708.7 | 1666.1 | 1685.7 | 1667.2 | -18.50 | -1.10 | 261991 | 43.68 | 2246.9 | 356.2 | 2025-04-22 11:29:59 |
| PG Electroplast Ltd. | PGEL | 935.55 | 959 | 935.55 | 934.65 | 955 | 20.35 | 2.18 | 246914 | 23.58 | 4050 | 337 | 2025-04-22 09:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396.65 | 404.45 | 393.25 | 396.65 | 404.25 | 7.60 | 1.92 | 1125522 | 45.50 | 519.7 | 243 | 2025-04-22 11:39:55 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 438.95 | 430.55 | 436.25 | 435.8 | -0.45 | -0.10 | 2911626 | 126.89 | 580 | 100.85 | 2025-04-22 11:39:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1274.8 | 1285 | 1249.6 | 1268.6 | 1278.1 | 9.50 | 0.75 | 109441 | 13.99 | 2074.8 | 391 | 2025-04-22 09:44:59 |
| Punjab National Bank | PNB | 102.85 | 104.15 | 102.66 | 102.3 | 103.65 | 1.35 | 1.32 | 16491997 | 170.94 | 142.9 | 32.15 | 2025-04-22 11:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 377 | 382.45 | 373 | 375.05 | 378.1 | 3.05 | 0.81 | 3405259 | 128.75 | 647 | 30.55 | 2025-04-22 11:39:59 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 441.5 | -1.10 | -0.25 | 2485235 | 109.72 | 654 | 91.05 | 2025-04-22 11:29:56 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2868 | 2813 | 2827 | 2842 | 15.00 | 0.53 | 296018 | 84.13 | 8129.9 | 2450 | 2025-04-22 11:39:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3524 | 3559.6 | 3501 | 3514.8 | 3527.6 | 12.80 | 0.36 | 71230 | 25.13 | 6460 | 1820 | 2025-04-22 11:39:59 |
| Suzlon Energy Ltd. | SUZLON | 60.95 | 61.58 | 59.27 | 60.29 | 59.52 | -0.77 | -1.28 | 58719616 | 349.50 | 86.04 | 6.6 | 2025-04-22 11:39:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 831.2 | -4.85 | -0.58 | 1372723 | 114.10 | 894.9 | 263.35 | 2025-04-22 11:39:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 794.6 | 809.9 | 787.3 | 790.65 | 801.9 | 11.25 | 1.42 | 960367 | 77.01 | 1896.95 | 128 | 2025-04-22 11:29:56 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5331 | -29.00 | -0.54 | 605323 | 322.70 | 8345 | 1155 | 2025-04-22 11:39:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2771.5 | 2731.5 | 2735.6 | 2748.6 | 13.00 | 0.48 | 620501 | 170.55 | 2958 | 925 | 2025-04-22 11:29:59 |
| Varun Beverages Ltd. | VBL | 549.5 | 556.95 | 548.05 | 546.8 | 553.85 | 7.05 | 1.29 | 1031163 | 57.11 | 1702.8 | 419.55 | 2025-04-22 09:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 852 | 837.9 | 845.35 | 846.6 | 1.25 | 0.15 | 446922 | 37.84 | 1324.3 | 350.25 | 2025-04-22 11:29:56 |