Select Exchange & Index:
NIFTYALPHA
51300.60
updated on: 23-Apr-2026 [10:44]
Advances - 27 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 51278.30 | Prev. Close | 51377.50 |
|---|---|---|---|
| Day High | 51598.80 | 52 Week High | 53984.85 |
| Day Low | 51109.45 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1198.95 | 1203.6 | 4.65 | 0.39 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1426 | 12.10 | 0.86 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 907.4 | 8.70 | 0.97 |
| Apar Industries Ltd. | 11789 | 11974.5 | 185.50 | 1.57 |
| Apollo Tyres Ltd. | 434 | 434.65 | 0.65 | 0.15 |
| Aurobindo Pharma Ltd. | 1421.2 | 1435 | 13.80 | 0.97 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10430 | 54.00 | 0.52 |
| Bharat Heavy Electricals Ltd. | 333.64 | 333.7 | 0.06 | 0.02 |
| Bharti Airtel Ltd. | 1829 | 1836.4 | 7.40 | 0.40 |
| Cummins India Ltd. | 5211.8 | 5220.9 | 9.10 | 0.17 |
| Divi's Laboratories Ltd. | 6285.5 | 6381.5 | 96.00 | 1.53 |
| General Insurance Corporation of India | 399.3 | 401.9 | 2.60 | 0.65 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2315.7 | 75.70 | 3.38 |
| HDFC Life Insurance Company Ltd. | 604.05 | 604.15 | 0.10 | 0.02 |
| Hitachi Energy India Ltd. | 30335 | 31120 | 785.00 | 2.59 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.07 | 0.25 | 0.24 |
| KPIT Technologies Ltd. | 735.95 | 736.5 | 0.55 | 0.07 |
| Laurus Labs Ltd. | 1096.1 | 1116.95 | 20.85 | 1.90 |
| Lupin Ltd. | 2307.9 | 2358 | 50.10 | 2.17 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2845.6 | 62.40 | 2.24 |
| NCC Ltd. | 163.98 | 165.04 | 1.06 | 0.65 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8580 | 453.50 | 5.58 |
| PB Fintech Ltd. | 1625.8 | 1662 | 36.20 | 2.23 |
| Persistent Systems Ltd. | 5073.3 | 5082 | 8.70 | 0.17 |
| Siemens Ltd. | 3844.3 | 3866.6 | 22.30 | 0.58 |
| Wockhardt Ltd. | 1450.3 | 1488.9 | 38.60 | 2.66 |
| Zydus Lifesciences Ltd. | 929.9 | 949.1 | 19.20 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 215.65 | 214.9 | -0.75 | -0.35 |
| Aditya Birla Capital Ltd. | 350.7 | 350.55 | -0.15 | -0.04 |
| Angel One Ltd. | 328.59 | 324.01 | -4.58 | -1.39 |
| Bajaj Auto Ltd. | 9602 | 9520 | -82.00 | -0.85 |
| Bajaj Finance Ltd. | 934.75 | 913.35 | -21.40 | -2.29 |
| Bank Of India | 152.92 | 151.33 | -1.59 | -1.04 |
| Bharat Dynamics Ltd. | 1380.2 | 1375.1 | -5.10 | -0.37 |
| Bharat Electronics Ltd. | 448.7 | 445.7 | -3.00 | -0.67 |
| Birlasoft Ltd. | 387.85 | 383.3 | -4.55 | -1.17 |
| Bosch Ltd. | 37885 | 37485 | -400.00 | -1.06 |
| BSE Ltd. | 3499.2 | 3473 | -26.20 | -0.75 |
| Canara Bank | 145.23 | 143.8 | -1.43 | -0.98 |
| Coforge Ltd. | 1235.8 | 1229.2 | -6.60 | -0.53 |
| Cyient Ltd. | 961.8 | 952.85 | -8.95 | -0.93 |
| Dixon Technologies (India) Ltd. | 11267 | 11051 | -216.00 | -1.92 |
| DLF Ltd. | 610.65 | 599.1 | -11.55 | -1.89 |
| Eternal Ltd. | 262.99 | 259.12 | -3.87 | -1.47 |
| Fortis Healthcare Ltd. | 923.1 | 922.3 | -0.80 | -0.09 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2745.3 | -21.10 | -0.76 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4357.5 | -43.10 | -0.98 |
| Hindustan Copper Ltd. | 556.95 | 551.65 | -5.30 | -0.95 |
| Indian Bank | 925.35 | 921.75 | -3.60 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.64 | -2.81 | -2.00 |
| Info Edge (India) Ltd. | 1052.7 | 1019.05 | -33.65 | -3.20 |
| Interglobe Aviation Ltd. | 4640.9 | 4567.2 | -73.70 | -1.59 |
| Jindal Stainless Ltd. | 784.5 | 779.1 | -5.40 | -0.69 |
| Kalyan Jewellers India Ltd. | 414.25 | 408.1 | -6.15 | -1.48 |
| KEI Industries Ltd. | 4909.7 | 4887.6 | -22.10 | -0.45 |
| KFin Technologies Ltd. | 990 | 980.45 | -9.55 | -0.96 |
| L&T Finance Ltd. | 294.04 | 291.3 | -2.74 | -0.93 |
| Lodha Developers Ltd. | 884.8 | 864.3 | -20.50 | -2.32 |
| Manappuram Finance Ltd. | 295.05 | 292.25 | -2.80 | -0.95 |
| Maruti Suzuki India Ltd. | 13337 | 13159 | -178.00 | -1.33 |
| Max Healthcare Institute Ltd. | 1005.35 | 1003.45 | -1.90 | -0.19 |
| Muthoot Finance Ltd. | 3586.9 | 3557.7 | -29.20 | -0.81 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1798.4 | -12.90 | -0.71 |
| NHPC Ltd. | 82.63 | 82.14 | -0.49 | -0.59 |
| PG Electroplast Ltd. | 568.65 | 562.1 | -6.55 | -1.15 |
| PNB Housing Finance Ltd. | 990.25 | 989.9 | -0.35 | -0.04 |
| Poonawalla Fincorp Ltd. | 424.1 | 422.25 | -1.85 | -0.44 |
| Power Finance Corporation Ltd. | 470.3 | 469.3 | -1.00 | -0.21 |
| Prestige Estates Projects Ltd. | 1405.5 | 1396.1 | -9.40 | -0.67 |
| Punjab National Bank | 114.67 | 113.46 | -1.21 | -1.06 |
| Rail Vikas Nigam Ltd. | 307.41 | 306.02 | -1.39 | -0.45 |
| REC Ltd. | 383.35 | 379.9 | -3.45 | -0.90 |
| Redington Ltd. | 225.8 | 221.59 | -4.21 | -1.86 |
| Reliance Power Ltd. | 30.25 | 30.19 | -0.06 | -0.20 |
| Supreme Industries Ltd. | 3691.4 | 3671 | -20.40 | -0.55 |
| Suzlon Energy Ltd. | 54.57 | 54 | -0.57 | -1.04 |
| Titagarh Rail Systems Ltd. | 743.05 | 739.5 | -3.55 | -0.48 |
| Trent Ltd. | 4434.5 | 4292.1 | -142.40 | -3.21 |
| TVS Motor Company Ltd. | 3660.7 | 3530 | -130.70 | -3.57 |
| Varun Beverages Ltd. | 494.95 | 484.35 | -10.60 | -2.14 |
Market Stats
Advances
27
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1205 | 1180.5 | 1198.95 | 1203.6 | 4.65 | 0.39 | 1883064 | 226.65 | 2572 | 439.1 | 2026-04-23 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.9 | -0.75 | -0.35 | 31417953 | 675.17 | 895.85 | 128.1 | 2026-04-23 10:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 350.55 | -0.15 | -0.04 | 1313050 | 46.03 | 369.3 | 105.3 | 2026-04-23 10:44:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1441 | 1411.2 | 1413.9 | 1426 | 12.10 | 0.86 | 49140 | 7.01 | 3140 | 588 | 2026-04-23 10:44:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 907.4 | 8.70 | 0.97 | 13263179 | 1203.50 | 1775.95 | 479.15 | 2026-04-23 10:44:59 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 323.1 | 328.59 | 324.01 | -4.58 | -1.39 | 2883685 | 93.43 | 3896 | 208.63 | 2026-04-23 10:44:59 |
| Apar Industries Ltd. | APARINDS | 11760 | 12026.5 | 11702 | 11789 | 11974.5 | 185.50 | 1.57 | 58843 | 70.46 | 12327.5 | 1153 | 2026-04-23 10:44:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432 | 437.45 | 431.75 | 434 | 434.65 | 0.65 | 0.15 | 146808 | 6.38 | 584.9 | 225.45 | 2026-04-23 10:44:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1435 | 13.80 | 0.97 | 963175 | 138.22 | 1592 | 397.2 | 2026-04-23 10:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9520 | -82.00 | -0.85 | 54405 | 51.79 | 12774 | 3461.25 | 2026-04-23 10:44:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 912 | 934.75 | 913.35 | -21.40 | -2.29 | 2399730 | 219.18 | 9788 | 787.9 | 2026-04-23 10:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10495 | 10252 | 10376 | 10430 | 54.00 | 0.52 | 11628 | 12.13 | 14763 | 5276.95 | 2026-04-23 10:44:56 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 150.42 | 152.92 | 151.33 | -1.59 | -1.04 | 4504499 | 68.17 | 178.36 | 45.85 | 2026-04-23 10:44:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1386 | 1368.6 | 1380.2 | 1375.1 | -5.10 | -0.37 | 288894 | 39.73 | 2958 | 785.75 | 2026-04-23 10:44:54 |
| Bharat Electronics Ltd. | BEL | 451.7 | 451.7 | 444.8 | 448.7 | 445.7 | -3.00 | -0.67 | 5502535 | 245.25 | 473.45 | 87 | 2026-04-23 10:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 335.7 | 330.65 | 333.64 | 333.7 | 0.06 | 0.02 | 3051408 | 101.83 | 336.8 | 51.35 | 2026-04-23 10:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1838.9 | 1812.1 | 1829 | 1836.4 | 7.40 | 0.40 | 2007569 | 368.67 | 2174.5 | 686.2 | 2026-04-23 10:44:54 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 382.8 | 387.85 | 383.3 | -4.55 | -1.17 | 162554 | 6.23 | 861.85 | 250.25 | 2026-04-23 10:44:54 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37450 | 37885 | 37485 | -400.00 | -1.06 | 8352 | 31.31 | 41945 | 15300 | 2026-04-23 10:44:55 |
| BSE Ltd. | BSE | 3508 | 3508 | 3462 | 3499.2 | 3473 | -26.20 | -0.75 | 964136 | 334.84 | 7588 | 406.2 | 2026-04-23 10:44:59 |
| Canara Bank | CANBK | 144.5 | 144.58 | 143.5 | 145.23 | 143.8 | -1.43 | -0.98 | 5555937 | 79.89 | 632.9 | 78.6 | 2026-04-23 10:44:59 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1229.2 | -6.60 | -0.53 | 651674 | 80.10 | 10026.8 | 1008.1 | 2026-04-23 10:44:54 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5170.2 | 5211.8 | 5220.9 | 9.10 | 0.17 | 191339 | 99.90 | 5272.7 | 1103.8 | 2026-04-23 10:44:59 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 950.15 | 961.8 | 952.85 | -8.95 | -0.93 | 88177 | 8.40 | 2381 | 723.8 | 2026-04-23 10:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381.5 | 96.00 | 1.53 | 201831 | 128.80 | 7071.5 | 2730 | 2026-04-23 10:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 11030 | 11267 | 11051 | -216.00 | -1.92 | 277967 | 307.18 | 19148.9 | 2553 | 2026-04-23 10:44:54 |
| DLF Ltd. | DLF | 604 | 605.25 | 599.1 | 610.65 | 599.1 | -11.55 | -1.89 | 919331 | 55.08 | 967.6 | 336.5 | 2026-04-23 10:44:59 |
| Eternal Ltd. | ETERNAL | 260.49 | 261.28 | 256.43 | 262.99 | 259.12 | -3.87 | -1.47 | 11635340 | 301.49 | 368.45 | 44.35 | 2026-04-23 10:44:59 |
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 924.95 | 913.35 | 923.1 | 922.3 | -0.80 | -0.09 | 465273 | 42.91 | 1104.3 | 245.5 | 2026-04-23 10:44:59 |
| General Insurance Corporation of India | GICRE | 398.5 | 403.7 | 396.25 | 399.3 | 401.9 | 2.60 | 0.65 | 236831 | 9.52 | 525.5 | 117.4 | 2026-04-23 10:44:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2315.7 | 75.70 | 3.38 | 901076 | 208.66 | 2359.4 | 361.4 | 2026-04-23 10:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2727.9 | 2766.4 | 2745.3 | -21.10 | -0.76 | 317770 | 87.24 | 5934.5 | 1589.5 | 2026-04-23 10:44:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 604.15 | 0.10 | 0.02 | 1218941 | 73.64 | 820.75 | 457.8 | 2026-04-23 10:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4357.1 | 4400.6 | 4357.5 | -43.10 | -0.98 | 222563 | 96.98 | 5674.75 | 1771.25 | 2026-04-23 10:44:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548.25 | 556.95 | 551.65 | -5.30 | -0.95 | 1622489 | 89.50 | 760.05 | 93.85 | 2026-04-23 10:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31270 | 30365 | 30335 | 31120 | 785.00 | 2.59 | 68842 | 214.24 | 31270 | 2840.1 | 2026-04-23 10:44:57 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 913.45 | 925.35 | 921.75 | -3.60 | -0.39 | 349655 | 32.23 | 1000.9 | 173 | 2026-04-23 10:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 105.7 | 105.82 | 106.07 | 0.25 | 0.24 | 23457015 | 248.81 | 229 | 20.8 | 2026-04-23 10:44:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137.43 | 140.45 | 137.64 | -2.81 | -2.00 | 12393817 | 170.59 | 2026-04-23 10:44:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1019 | 1052.7 | 1019.05 | -33.65 | -3.20 | 822367 | 83.80 | 9128.9 | 930.5 | 2026-04-23 10:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4567.2 | -73.70 | -1.59 | 321131 | 146.67 | 6232.5 | 1676 | 2026-04-23 10:44:59 |
| Jindal Stainless Ltd. | JSL | 789 | 789 | 778.6 | 784.5 | 779.1 | -5.40 | -0.69 | 122710 | 9.56 | 884 | 115.9 | 2026-04-23 10:44:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414.25 | 414.25 | 407.15 | 414.25 | 408.1 | -6.15 | -1.48 | 1412535 | 57.65 | 795.4 | 69 | 2026-04-23 10:44:56 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4832 | 4909.7 | 4887.6 | -22.10 | -0.45 | 112752 | 55.11 | 5303 | 1337 | 2026-04-23 10:44:59 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 978.6 | 990 | 980.45 | -9.55 | -0.96 | 180529 | 17.70 | 1641.35 | 272 | 2026-04-23 10:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728.65 | 735.95 | 736.5 | 0.55 | 0.07 | 427769 | 31.51 | 1928.7 | 521.05 | 2026-04-23 10:44:56 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 291.22 | 294.04 | 291.3 | -2.74 | -0.93 | 949343 | 27.65 | 329.45 | 72 | 2026-04-23 10:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1128.5 | 1091.1 | 1096.1 | 1116.95 | 20.85 | 1.90 | 947242 | 105.80 | 1144.85 | 278.85 | 2026-04-23 10:44:57 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 862.5 | 884.8 | 864.3 | -20.50 | -2.32 | 651015 | 56.27 | 1649.95 | 355.5 | 2026-04-23 10:44:57 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2358 | 50.10 | 2.17 | 497899 | 117.40 | 2402.9 | 623 | 2026-04-23 10:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.25 | -2.80 | -0.95 | 900485 | 26.32 | 321.6 | 90.5 | 2026-04-23 10:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13159 | -178.00 | -1.33 | 228870 | 301.17 | 17370 | 8076.05 | 2026-04-23 10:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1008.9 | 989.1 | 1005.35 | 1003.45 | -1.90 | -0.19 | 499852 | 50.16 | 1314.3 | 354.1 | 2026-04-23 10:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2845.6 | 62.40 | 2.24 | 865495 | 246.29 | 10516 | 1156 | 2026-04-23 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544.9 | 3586.9 | 3557.7 | -29.20 | -0.81 | 127941 | 45.52 | 4149.5 | 911.25 | 2026-04-23 10:44:58 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1795.2 | 1811.3 | 1798.4 | -12.90 | -0.71 | 30366 | 5.46 | 2370.2 | 657.35 | 2026-04-23 10:44:57 |
| NCC Ltd. | NCC | 163.5 | 165.47 | 162.95 | 163.98 | 165.04 | 1.06 | 0.65 | 1339538 | 22.11 | 364.5 | 63.25 | 2026-04-23 10:44:56 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 82.07 | 82.63 | 82.14 | -0.49 | -0.59 | 3717802 | 30.54 | 118.4 | 33.35 | 2026-04-23 10:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8691.5 | 8261 | 8126.5 | 8580 | 453.50 | 5.58 | 1114814 | 956.51 | 13220 | 2883.25 | 2026-04-23 10:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1610.5 | 1663 | 1610.5 | 1625.8 | 1662 | 36.20 | 2.23 | 857300 | 142.48 | 2246.9 | 356.2 | 2026-04-23 10:44:57 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5085 | 5011 | 5073.3 | 5082 | 8.70 | 0.17 | 238262 | 121.08 | 8900 | 3092.05 | 2026-04-23 10:44:57 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 558.25 | 568.65 | 562.1 | -6.55 | -1.15 | 999096 | 56.16 | 4050 | 337 | 2026-04-23 10:44:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 992.8 | 981 | 990.25 | 989.9 | -0.35 | -0.04 | 380337 | 37.65 | 1202.2 | 286.612557384279 | 2026-04-23 10:44:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 428.4 | 419.1 | 424.1 | 422.25 | -1.85 | -0.44 | 463714 | 19.58 | 570.4 | 243 | 2026-04-23 10:44:57 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.3 | -1.00 | -0.21 | 2311494 | 108.48 | 580 | 100.85 | 2026-04-23 10:44:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1414.9 | 1380.4 | 1405.5 | 1396.1 | -9.40 | -0.67 | 1199657 | 167.48 | 2074.8 | 391 | 2026-04-23 10:44:58 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 113.22 | 114.67 | 113.46 | -1.21 | -1.06 | 6071990 | 68.89 | 142.9 | 32.15 | 2026-04-23 10:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 305.06 | 307.41 | 306.02 | -1.39 | -0.45 | 6246559 | 191.16 | 647 | 30.55 | 2026-04-23 10:44:55 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 379.65 | 383.35 | 379.9 | -3.45 | -0.90 | 1586724 | 60.28 | 654 | 91.05 | 2026-04-23 10:44:55 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 221.25 | 225.8 | 221.59 | -4.21 | -1.86 | 1010225 | 22.39 | 334.8 | 135 | 2026-04-23 10:44:55 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.75 | 29.8 | 30.25 | 30.19 | -0.06 | -0.20 | 56873598 | 171.70 | 76.49 | 9.05 | 2026-04-23 10:44:54 |
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3866.6 | 22.30 | 0.58 | 241616 | 93.42 | 8129.9 | 2450 | 2026-04-23 10:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3709.7 | 3670 | 3691.4 | 3671 | -20.40 | -0.55 | 33866 | 12.43 | 6460 | 1820 | 2026-04-23 10:44:56 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.99 | 54.57 | 54 | -0.57 | -1.04 | 58943126 | 318.29 | 86.04 | 6.6 | 2026-04-23 10:44:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 739.5 | -3.55 | -0.48 | 327181 | 24.20 | 1896.95 | 128 | 2026-04-23 10:44:56 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4252 | 4434.5 | 4292.1 | -142.40 | -3.21 | 2679815 | 1150.20 | 8345 | 1155 | 2026-04-23 10:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3488 | 3660.7 | 3530 | -130.70 | -3.57 | 907588 | 320.38 | 3970 | 925 | 2026-04-23 10:44:59 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 480.85 | 494.95 | 484.35 | -10.60 | -2.14 | 2996525 | 145.14 | 1702.8 | 381 | 2026-04-23 10:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1440.1 | 1450.3 | 1488.9 | 38.60 | 2.66 | 720101 | 107.22 | 1868.8 | 145.15 | 2026-04-23 10:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 949.1 | 19.20 | 2.06 | 818506 | 77.68 | 1324.3 | 350.25 | 2026-04-23 10:44:59 |