Select Exchange & Index:
NIFTYALPHA
53476.70
updated on: 29-Sep-2026 [12:34]
Advances - 29 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 53789.90 | Prev. Close | 53779.00 |
|---|---|---|---|
| Day High | 53810.45 | 52 Week High | 57648.20 |
| Day Low | 53221.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235 | 1239.4 | 4.40 | 0.36 |
| Amara Raja Energy & Mobility Ltd. | 774.95 | 775.7 | 0.75 | 0.10 |
| Apar Industries Ltd. | 17263 | 17715 | 452.00 | 2.62 |
| Apollo Tyres Ltd. | 389.6 | 395.2 | 5.60 | 1.44 |
| Aurobindo Pharma Ltd. | 1697.5 | 1704 | 6.50 | 0.38 |
| Bank Of India | 129.99 | 131.35 | 1.36 | 1.05 |
| Bharat Electronics Ltd. | 385.5 | 386.95 | 1.45 | 0.38 |
| Bharti Airtel Ltd. | 1771.4 | 1778.4 | 7.00 | 0.40 |
| Birlasoft Ltd. | 271.25 | 271.85 | 0.60 | 0.22 |
| BSE Ltd. | 3097.5 | 3152.5 | 55.00 | 1.78 |
| Coforge Ltd. | 1773 | 1804.4 | 31.40 | 1.77 |
| DLF Ltd. | 663.55 | 665.05 | 1.50 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2325.7 | 2332.4 | 6.70 | 0.29 |
| Indian Bank | 802.45 | 806.1 | 3.65 | 0.45 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.77 | 0.22 | 0.28 |
| Interglobe Aviation Ltd. | 4874.5 | 4881.5 | 7.00 | 0.14 |
| Kalyan Jewellers India Ltd. | 564 | 569.1 | 5.10 | 0.90 |
| Laurus Labs Ltd. | 2010.7 | 2012.9 | 2.20 | 0.11 |
| Lodha Developers Ltd. | 1117.1 | 1119.2 | 2.10 | 0.19 |
| Lupin Ltd. | 2062 | 2076.4 | 14.40 | 0.70 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 3263.5 | 3308.8 | 45.30 | 1.39 |
| PNB Housing Finance Ltd. | 1085 | 1105.1 | 20.10 | 1.85 |
| Punjab National Bank | 112.6 | 113.02 | 0.42 | 0.37 |
| Reliance Power Ltd. | 19.96 | 20.04 | 0.08 | 0.40 |
| Suzlon Energy Ltd. | 39.66 | 39.77 | 0.11 | 0.28 |
| Titagarh Rail Systems Ltd. | 818.65 | 823.15 | 4.50 | 0.55 |
| TVS Motor Company Ltd. | 4095 | 4128.7 | 33.70 | 0.82 |
| Zydus Lifesciences Ltd. | 1215 | 1215.9 | 0.90 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 196.14 | 195.05 | -1.09 | -0.56 |
| Aditya Birla Capital Ltd. | 382.7 | 376.7 | -6.00 | -1.57 |
| Aditya Birla Real Estate Ltd. | 1191.5 | 1177.3 | -14.20 | -1.19 |
| Angel One Ltd. | 279.2 | 275.85 | -3.35 | -1.20 |
| Ather Energy Ltd. | 1454.9 | 1424 | -30.90 | -2.12 |
| Bajaj Auto Ltd. | 11024 | 10915 | -109.00 | -0.99 |
| Bajaj Finance Ltd. | 985 | 970.4 | -14.60 | -1.48 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10753 | -47.00 | -0.44 |
| Bharat Dynamics Ltd. | 1115 | 1106.7 | -8.30 | -0.74 |
| Bharat Heavy Electricals Ltd. | 411.9 | 410.5 | -1.40 | -0.34 |
| Bosch Ltd. | 47020 | 46815 | -205.00 | -0.44 |
| Canara Bank | 120.65 | 119.38 | -1.27 | -1.05 |
| Cummins India Ltd. | 4855 | 4826 | -29.00 | -0.60 |
| Cyient Ltd. | 1082.3 | 1077.6 | -4.70 | -0.43 |
| Divi's Laboratories Ltd. | 9550 | 9508 | -42.00 | -0.44 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| Eternal Ltd. | 330.95 | 325.9 | -5.05 | -1.53 |
| Fortis Healthcare Ltd. | 830.75 | 826.15 | -4.60 | -0.55 |
| GE Vernova T&D India Ltd. | 4203 | 4135.9 | -67.10 | -1.60 |
| General Insurance Corporation of India | 329.3 | 323.6 | -5.70 | -1.73 |
| HDFC Asset Management Company Ltd. | 2302.3 | 2282.6 | -19.70 | -0.86 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.4 | -9.20 | -1.73 |
| Hindustan Aeronautics Ltd. | 4738 | 4703.9 | -34.10 | -0.72 |
| Hindustan Copper Ltd. | 479.6 | 475.3 | -4.30 | -0.90 |
| Hitachi Energy India Ltd. | 30260 | 30050 | -210.00 | -0.69 |
| Indian Renewable Energy Development Agency Ltd. | 114.82 | 113.32 | -1.50 | -1.31 |
| Info Edge (India) Ltd. | 1253.9 | 1245.6 | -8.30 | -0.66 |
| Jindal Stainless Ltd. | 745.7 | 745.4 | -0.30 | -0.04 |
| KEI Industries Ltd. | 4516 | 4498 | -18.00 | -0.40 |
| KFin Technologies Ltd. | 884.05 | 861.6 | -22.45 | -2.54 |
| KPIT Technologies Ltd. | 509 | 506.85 | -2.15 | -0.42 |
| L&T Finance Ltd. | 280.85 | 273.85 | -7.00 | -2.49 |
| Maruti Suzuki India Ltd. | 12008 | 11981 | -27.00 | -0.22 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| Narayana Hrudayalaya Ltd. | 1820.1 | 1814.9 | -5.20 | -0.29 |
| NCC Ltd. | 130.29 | 128.35 | -1.94 | -1.49 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| Oracle Financial Services Software Ltd. | 10800 | 10649 | -151.00 | -1.40 |
| PB Fintech Ltd. | 1151.3 | 1100.1 | -51.20 | -4.45 |
| Persistent Systems Ltd. | 5328.5 | 5301 | -27.50 | -0.52 |
| PG Electroplast Ltd. | 507 | 499.95 | -7.05 | -1.39 |
| Power Finance Corporation Ltd. | 330 | 326.25 | -3.75 | -1.14 |
| Prestige Estates Projects Ltd. | 1470.8 | 1445.2 | -25.60 | -1.74 |
| Rail Vikas Nigam Ltd. | 202.75 | 200.5 | -2.25 | -1.11 |
| REC Ltd. | 303.25 | 294.35 | -8.90 | -2.93 |
| Siemens Ltd. | 3785.5 | 3777 | -8.50 | -0.22 |
| Supreme Industries Ltd. | 3499.8 | 3474.2 | -25.60 | -0.73 |
| Trent Ltd. | 2626 | 2621.3 | -4.70 | -0.18 |
| Union Bank Of India | 171.75 | 171.7 | -0.05 | -0.03 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
| Wockhardt Ltd. | 2187.6 | 2180.2 | -7.40 | -0.34 |
Market Stats
Advances
29
Declines
52
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1245.9 | 1223.6 | 1235 | 1239.4 | 4.40 | 0.36 | 770690 | 95.52 | 2572 | 439.1 | 2026-09-29 12:24:59 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 196.89 | 192.45 | 196.14 | 195.05 | -1.09 | -0.56 | 12327707 | 240.45 | 895.85 | 128.1 | 2026-09-29 12:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381 | 381.3 | 376.05 | 382.7 | 376.7 | -6.00 | -1.57 | 1049419 | 39.53 | 430.7 | 105.3 | 2026-09-29 11:09:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1192.1 | 1194.7 | 1165.2 | 1191.5 | 1177.3 | -14.20 | -1.19 | 52833 | 6.22 | 3140 | 588 | 2026-09-29 12:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 775 | 778.95 | 764.05 | 774.95 | 775.7 | 0.75 | 0.10 | 170351 | 13.21 | 1775.95 | 479.15 | 2026-09-29 12:24:59 |
| Angel One Ltd. | ANGELONE | 279.2 | 280 | 274 | 279.2 | 275.85 | -3.35 | -1.20 | 2112251 | 58.27 | 3896 | 208.63 | 2026-09-29 12:24:54 |
| Apar Industries Ltd. | APARINDS | 17337 | 18062 | 17150 | 17263 | 17715 | 452.00 | 2.62 | 85820 | 152.03 | 19265 | 1153 | 2026-09-29 12:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 390.75 | 396.15 | 386.3 | 389.6 | 395.2 | 5.60 | 1.44 | 420624 | 16.62 | 584.9 | 225.45 | 2026-09-29 12:24:58 |
| Ather Energy Ltd. | ATHERENERG | 1460.2 | 1460.2 | 1403.8 | 1454.9 | 1424 | -30.90 | -2.12 | 2154433 | 306.79 | 2026-09-29 11:09:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1697 | 1708.8 | 1690.7 | 1697.5 | 1704 | 6.50 | 0.38 | 448575 | 76.44 | 1740 | 397.2 | 2026-09-29 12:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10915 | -109.00 | -0.99 | 174084 | 190.01 | 12774 | 3461.25 | 2026-09-29 12:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 970.4 | -14.60 | -1.48 | 3339778 | 324.09 | 9788 | 787.9 | 2026-09-29 12:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10730 | 10873 | 10702 | 10800 | 10753 | -47.00 | -0.44 | 18246 | 19.62 | 14763 | 5276.95 | 2026-09-29 12:24:55 |
| Bank Of India | BANKINDIA | 130 | 131.77 | 128.55 | 129.99 | 131.35 | 1.36 | 1.05 | 4543731 | 59.68 | 178.36 | 45.85 | 2026-09-29 12:24:59 |
| Bharat Dynamics Ltd. | BDL | 1112.7 | 1117 | 1090.2 | 1115 | 1106.7 | -8.30 | -0.74 | 486075 | 53.79 | 2958 | 785.75 | 2026-09-29 12:24:59 |
| Bharat Electronics Ltd. | BEL | 385.5 | 388 | 382.2 | 385.5 | 386.95 | 1.45 | 0.38 | 5060453 | 195.81 | 473.45 | 87 | 2026-09-29 12:24:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 411.65 | 402.6 | 411.9 | 410.5 | -1.40 | -0.34 | 3258885 | 133.78 | 446.5 | 51.35 | 2026-09-29 12:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1781.2 | 1762 | 1771.4 | 1778.4 | 7.00 | 0.40 | 3094975 | 550.41 | 2174.5 | 686.2 | 2026-09-29 12:24:59 |
| Birlasoft Ltd. | BSOFT | 270.65 | 273.4 | 267.4 | 271.25 | 271.85 | 0.60 | 0.22 | 567964 | 15.44 | 861.85 | 250.25 | 2026-09-29 12:24:54 |
| Bosch Ltd. | BOSCHLTD | 47145 | 47240 | 46505 | 47020 | 46815 | -205.00 | -0.44 | 5408 | 25.32 | 50000 | 15300 | 2026-09-29 12:24:59 |
| BSE Ltd. | BSE | 3100 | 3152.6 | 3100 | 3097.5 | 3152.5 | 55.00 | 1.78 | 2102667 | 662.87 | 7588 | 406.2 | 2026-09-29 11:09:59 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.38 | -1.27 | -1.05 | 12416523 | 148.23 | 632.9 | 78.6 | 2026-09-29 12:24:58 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1804.4 | 31.40 | 1.77 | 946456 | 170.78 | 10026.8 | 1008.1 | 2026-09-29 12:24:59 |
| Cummins India Ltd. | CUMMINSIND | 4850 | 4875 | 4795 | 4855 | 4826 | -29.00 | -0.60 | 301019 | 145.27 | 6100 | 1103.8 | 2026-09-29 12:24:54 |
| Cyient Ltd. | CYIENT | 1075 | 1093.5 | 1044 | 1082.3 | 1077.6 | -4.70 | -0.43 | 253645 | 27.33 | 2381 | 723.8 | 2026-09-29 12:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9486.5 | 9550 | 9508 | -42.00 | -0.44 | 295995 | 281.43 | 9740 | 2730 | 2026-09-29 12:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| DLF Ltd. | DLF | 660.5 | 666.35 | 658.7 | 663.55 | 665.05 | 1.50 | 0.23 | 1494422 | 99.39 | 967.6 | 336.5 | 2026-09-29 12:24:59 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 325.8 | 330.95 | 325.9 | -5.05 | -1.53 | 12637874 | 411.87 | 368.45 | 44.35 | 2026-09-29 12:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 833 | 838.05 | 824.1 | 830.75 | 826.15 | -4.60 | -0.55 | 708287 | 58.52 | 1104.3 | 245.5 | 2026-09-29 12:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4198.8 | 4229 | 4132 | 4203 | 4135.9 | -67.10 | -1.60 | 284453 | 117.65 | 5650 | 98.55 | 2026-09-29 12:24:59 |
| General Insurance Corporation of India | GICRE | 329.2 | 329.75 | 322 | 329.3 | 323.6 | -5.70 | -1.73 | 318520 | 10.31 | 525.5 | 117.4 | 2026-09-29 12:24:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2330.4 | 2343.1 | 2292 | 2325.7 | 2332.4 | 6.70 | 0.29 | 474128 | 110.59 | 2532.4 | 361.4 | 2026-09-29 12:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2286.1 | 2303 | 2265.8 | 2302.3 | 2282.6 | -19.70 | -0.86 | 555623 | 126.83 | 5934.5 | 1589.5 | 2026-09-29 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.4 | -9.20 | -1.73 | 1925331 | 100.58 | 820.75 | 457.8 | 2026-09-29 12:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4723 | 4723.1 | 4656.5 | 4738 | 4703.9 | -34.10 | -0.72 | 255905 | 120.38 | 5674.75 | 1771.25 | 2026-09-29 12:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 475.55 | 479.95 | 470 | 479.6 | 475.3 | -4.30 | -0.90 | 3003227 | 142.74 | 760.05 | 93.85 | 2026-09-29 12:24:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30305 | 29865 | 30260 | 30050 | -210.00 | -0.69 | 35308 | 106.10 | 38785 | 2840.1 | 2026-09-29 11:09:57 |
| Indian Bank | INDIANB | 802.5 | 808.8 | 794.75 | 802.45 | 806.1 | 3.65 | 0.45 | 710937 | 57.31 | 1000.9 | 173 | 2026-09-29 12:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.95 | 77.07 | 78.55 | 78.77 | 0.22 | 0.28 | 6950169 | 54.75 | 229 | 20.8 | 2026-09-29 12:24:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.82 | 115.76 | 112.17 | 114.82 | 113.32 | -1.50 | -1.31 | 2705953 | 30.66 | 2026-09-29 11:09:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1245.6 | -8.30 | -0.66 | 610404 | 76.03 | 9128.9 | 908.3 | 2026-09-29 12:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4870 | 4898 | 4855.5 | 4874.5 | 4881.5 | 7.00 | 0.14 | 141509 | 69.08 | 6232.5 | 1676 | 2026-09-29 12:24:56 |
| Jindal Stainless Ltd. | JSL | 746.9 | 747.75 | 734.2 | 745.7 | 745.4 | -0.30 | -0.04 | 297017 | 22.14 | 884 | 115.9 | 2026-09-29 12:24:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 566 | 580 | 561.45 | 564 | 569.1 | 5.10 | 0.90 | 6746507 | 383.94 | 795.4 | 69 | 2026-09-29 12:24:58 |
| KEI Industries Ltd. | KEI | 4500 | 4521 | 4473.5 | 4516 | 4498 | -18.00 | -0.40 | 296402 | 133.32 | 5899 | 1337 | 2026-09-29 12:24:59 |
| KFin Technologies Ltd. | KFINTECH | 880.2 | 889.45 | 861.2 | 884.05 | 861.6 | -22.45 | -2.54 | 623805 | 53.75 | 1641.35 | 272 | 2026-09-29 12:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 510.25 | 510.25 | 495.5 | 509 | 506.85 | -2.15 | -0.42 | 985406 | 49.95 | 1928.7 | 495.5 | 2026-09-29 12:24:58 |
| L&T Finance Ltd. | LTF | 279.5 | 281.3 | 273.05 | 280.85 | 273.85 | -7.00 | -2.49 | 3149008 | 86.24 | 338.6 | 72 | 2026-09-29 11:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2020.7 | 2024.9 | 2005 | 2010.7 | 2012.9 | 2.20 | 0.11 | 680285 | 136.93 | 2055.3 | 278.85 | 2026-09-29 11:09:56 |
| Lodha Developers Ltd. | LODHA | 1121 | 1125 | 1114.3 | 1117.1 | 1119.2 | 2.10 | 0.19 | 708114 | 79.25 | 1649.95 | 355.5 | 2026-09-29 12:24:59 |
| Lupin Ltd. | LUPIN | 2076 | 2097.1 | 2065.3 | 2062 | 2076.4 | 14.40 | 0.70 | 556596 | 115.57 | 2529.5 | 623 | 2026-09-29 12:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11981 | -27.00 | -0.22 | 232269 | 278.28 | 17370 | 8076.05 | 2026-09-29 12:24:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3248 | 3310 | 3244.3 | 3263.5 | 3308.8 | 45.30 | 1.39 | 659671 | 218.27 | 10516 | 1156 | 2026-09-29 11:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1820.1 | 1828.9 | 1789 | 1820.1 | 1814.9 | -5.20 | -0.29 | 77572 | 14.08 | 2370.2 | 657.35 | 2026-09-29 12:24:55 |
| NCC Ltd. | NCC | 133.83 | 137.3 | 128.21 | 130.29 | 128.35 | -1.94 | -1.49 | 20857518 | 267.71 | 364.5 | 63.25 | 2026-09-29 12:24:59 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 5172445 | 38.17 | 118.4 | 33.35 | 2026-09-29 12:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10800 | 10876 | 10546 | 10800 | 10649 | -151.00 | -1.40 | 82998 | 88.38 | 13220 | 2883.25 | 2026-09-29 12:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1162.1 | 1162.3 | 1077 | 1151.3 | 1100.1 | -51.20 | -4.45 | 12220049 | 1344.33 | 2246.9 | 356.2 | 2026-09-29 12:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5328 | 5348.5 | 5256.5 | 5328.5 | 5301 | -27.50 | -0.52 | 99944 | 52.98 | 8900 | 3092.05 | 2026-09-29 12:24:59 |
| PG Electroplast Ltd. | PGEL | 504.55 | 509.95 | 499.15 | 507 | 499.95 | -7.05 | -1.39 | 423558 | 21.18 | 4050 | 337 | 2026-09-29 11:09:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1078.5 | 1107 | 1073.4 | 1085 | 1105.1 | 20.10 | 1.85 | 309054 | 34.15 | 1211.5 | 286.612557384279 | 2026-09-29 11:09:58 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 326.25 | -3.75 | -1.14 | 7279093 | 237.48 | 580 | 100.85 | 2026-09-29 12:24:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1465 | 1465 | 1439.6 | 1470.8 | 1445.2 | -25.60 | -1.74 | 114583 | 16.56 | 2074.8 | 391 | 2026-09-29 11:09:55 |
| Punjab National Bank | PNB | 112.55 | 113.33 | 110.56 | 112.6 | 113.02 | 0.42 | 0.37 | 9457414 | 106.89 | 142.9 | 32.15 | 2026-09-29 12:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 202 | 202 | 195.32 | 202.75 | 200.5 | -2.25 | -1.11 | 5330509 | 106.88 | 647 | 30.55 | 2026-09-29 12:24:59 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.35 | 303.25 | 294.35 | -8.90 | -2.93 | 6442270 | 189.63 | 654 | 91.05 | 2026-09-29 12:24:58 |
| Redington Ltd. | REDINGTON | 404.75 | 408 | 401.05 | 404.85 | 404.85 | 0.00 | 0.00 | 1366270 | 55.31 | 419.5 | 135 | 2026-09-29 12:24:58 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.14 | 19.45 | 19.96 | 20.04 | 0.08 | 0.40 | 16250864 | 32.57 | 76.49 | 9.05 | 2026-09-29 12:24:58 |
| Siemens Ltd. | SIEMENS | 3769.6 | 3800.2 | 3710.1 | 3785.5 | 3777 | -8.50 | -0.22 | 151581 | 57.25 | 8129.9 | 2450 | 2026-09-29 12:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3499 | 3499 | 3444 | 3499.8 | 3474.2 | -25.60 | -0.73 | 39539 | 13.74 | 6460 | 1820 | 2026-09-29 12:24:55 |
| Suzlon Energy Ltd. | SUZLON | 39.66 | 39.82 | 38.9 | 39.66 | 39.77 | 0.11 | 0.28 | 36703467 | 145.97 | 86.04 | 6.6 | 2026-09-29 12:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817 | 823.85 | 808.15 | 818.65 | 823.15 | 4.50 | 0.55 | 163808 | 13.48 | 1896.95 | 128 | 2026-09-29 12:24:54 |
| Trent Ltd. | TRENT | 2626 | 2635.9 | 2580.4 | 2626 | 2621.3 | -4.70 | -0.18 | 943865 | 247.42 | 8345 | 1155 | 2026-09-29 12:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4128.7 | 33.70 | 0.82 | 308080 | 127.20 | 4484.5 | 925 | 2026-09-29 12:24:59 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 171.7 | -0.05 | -0.03 | 7911288 | 135.84 | 205.49 | 38.3 | 2026-09-29 12:24:59 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2255 | 2148 | 2187.6 | 2180.2 | -7.40 | -0.34 | 821530 | 179.11 | 2422.3 | 145.15 | 2026-09-29 12:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.6 | 1232.1 | 1209 | 1215 | 1215.9 | 0.90 | 0.07 | 1237829 | 150.51 | 1324.3 | 350.25 | 2026-09-29 12:24:59 |