Select Exchange & Index:
NIFTYALPHA
57013.45
updated on: 31-Aug-2026 [15:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 57609.70 | Prev. Close | 57712.20 |
|---|---|---|---|
| Day High | 57639.85 | 52 Week High | 57648.20 |
| Day Low | 56979.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1616.3 | 1649 | 32.70 | 2.02 |
| Aurobindo Pharma Ltd. | 1645.3 | 1680 | 34.70 | 2.11 |
| Bajaj Auto Ltd. | 11910 | 11997 | 87.00 | 0.73 |
| Bharat Electronics Ltd. | 411.9 | 412.6 | 0.70 | 0.17 |
| Bharat Heavy Electricals Ltd. | 430.85 | 432 | 1.15 | 0.27 |
| Bosch Ltd. | 48640 | 48880 | 240.00 | 0.49 |
| Cyient Ltd. | 1107.45 | 1173 | 65.55 | 5.92 |
| Dixon Technologies (India) Ltd. | 14650 | 14688 | 38.00 | 0.26 |
| General Insurance Corporation of India | 353.3 | 354.8 | 1.50 | 0.42 |
| Info Edge (India) Ltd. | 1354 | 1356.3 | 2.30 | 0.17 |
| KEI Industries Ltd. | 5570 | 5572.7 | 2.70 | 0.05 |
| KFin Technologies Ltd. | 949.95 | 951 | 1.05 | 0.11 |
| Lupin Ltd. | 2171.5 | 2180 | 8.50 | 0.39 |
| Maruti Suzuki India Ltd. | 13376 | 13455 | 79.00 | 0.59 |
| NCC Ltd. | 148.4 | 148.48 | 0.08 | 0.05 |
| PB Fintech Ltd. | 1811.5 | 1820 | 8.50 | 0.47 |
| Supreme Industries Ltd. | 3636.9 | 3670 | 33.10 | 0.91 |
| TVS Motor Company Ltd. | 4304.2 | 4322 | 17.80 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1311 | 1262.9 | -48.10 | -3.67 |
| Adani Power Ltd. | 212.63 | 204 | -8.63 | -4.06 |
| Aditya Birla Capital Ltd. | 405.55 | 400 | -5.55 | -1.37 |
| Aditya Birla Real Estate Ltd. | 1387 | 1351.5 | -35.50 | -2.56 |
| Amara Raja Energy & Mobility Ltd. | 921.35 | 892 | -29.35 | -3.19 |
| Angel One Ltd. | 294 | 286.35 | -7.65 | -2.60 |
| Apar Industries Ltd. | 17803 | 17733 | -70.00 | -0.39 |
| Apollo Tyres Ltd. | 443.5 | 438.8 | -4.70 | -1.06 |
| Bajaj Finance Ltd. | 1079.9 | 1064.4 | -15.50 | -1.44 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11325 | -15.00 | -0.13 |
| Bank Of India | 144 | 143 | -1.00 | -0.69 |
| Bharat Dynamics Ltd. | 1306 | 1274 | -32.00 | -2.45 |
| Bharti Airtel Ltd. | 1882.4 | 1870 | -12.40 | -0.66 |
| Birlasoft Ltd. | 300.9 | 291.1 | -9.80 | -3.26 |
| BSE Ltd. | 3405 | 3285 | -120.00 | -3.52 |
| Canara Bank | 128.35 | 126.3 | -2.05 | -1.60 |
| Coforge Ltd. | 2014.6 | 1984 | -30.60 | -1.52 |
| Cummins India Ltd. | 5193 | 5110 | -83.00 | -1.60 |
| Divi's Laboratories Ltd. | 9239 | 9194.5 | -44.50 | -0.48 |
| DLF Ltd. | 679.8 | 668 | -11.80 | -1.74 |
| Eternal Ltd. | 328 | 318.15 | -9.85 | -3.00 |
| Fortis Healthcare Ltd. | 926.75 | 907.2 | -19.55 | -2.11 |
| GE Vernova T&D India Ltd. | 4339.2 | 4308.5 | -30.70 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2483.5 | -31.50 | -1.25 |
| HDFC Asset Management Company Ltd. | 2569 | 2555.4 | -13.60 | -0.53 |
| HDFC Life Insurance Company Ltd. | 548 | 541 | -7.00 | -1.28 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4815 | -46.10 | -0.95 |
| Hindustan Copper Ltd. | 533.55 | 525.2 | -8.35 | -1.56 |
| Hitachi Energy India Ltd. | 33330 | 32850 | -480.00 | -1.44 |
| Indian Bank | 882.4 | 873.7 | -8.70 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 117.02 | 114.95 | -2.07 | -1.77 |
| Interglobe Aviation Ltd. | 5166 | 5110 | -56.00 | -1.08 |
| Jindal Stainless Ltd. | 705.15 | 700.5 | -4.65 | -0.66 |
| Kalyan Jewellers India Ltd. | 615.8 | 615 | -0.80 | -0.13 |
| KPIT Technologies Ltd. | 609.4 | 587.4 | -22.00 | -3.61 |
| L&T Finance Ltd. | 314.3 | 312.4 | -1.90 | -0.60 |
| Laurus Labs Ltd. | 1938.5 | 1862.8 | -75.70 | -3.91 |
| Lodha Developers Ltd. | 1274 | 1239.9 | -34.10 | -2.68 |
| Manappuram Finance Ltd. | 348.9 | 344.1 | -4.80 | -1.38 |
| Max Healthcare Institute Ltd. | 1014.1 | 1005 | -9.10 | -0.90 |
| Multi Commodity Exchange Of India Ltd. | 3332 | 3323.5 | -8.50 | -0.26 |
| Muthoot Finance Ltd. | 3091 | 3001.5 | -89.50 | -2.90 |
| Narayana Hrudayalaya Ltd. | 1932.1 | 1907.7 | -24.40 | -1.26 |
| NHPC Ltd. | 74.82 | 74.45 | -0.37 | -0.49 |
| Persistent Systems Ltd. | 5875 | 5648 | -227.00 | -3.86 |
| PG Electroplast Ltd. | 585.85 | 573.65 | -12.20 | -2.08 |
| PNB Housing Finance Ltd. | 1169.9 | 1145.4 | -24.50 | -2.09 |
| Power Finance Corporation Ltd. | 352 | 347.2 | -4.80 | -1.36 |
| Prestige Estates Projects Ltd. | 1588 | 1580 | -8.00 | -0.50 |
| Punjab National Bank | 115.4 | 114.56 | -0.84 | -0.73 |
| Rail Vikas Nigam Ltd. | 214.22 | 210.1 | -4.12 | -1.92 |
| REC Ltd. | 316.8 | 314.05 | -2.75 | -0.87 |
| Redington Ltd. | 366 | 357.1 | -8.90 | -2.43 |
| Reliance Power Ltd. | 22.45 | 22.1 | -0.35 | -1.56 |
| Siemens Ltd. | 4089 | 4039.6 | -49.40 | -1.21 |
| Suzlon Energy Ltd. | 46.79 | 46.28 | -0.51 | -1.09 |
| Titagarh Rail Systems Ltd. | 835.35 | 817.15 | -18.20 | -2.18 |
| Trent Ltd. | 2898 | 2881 | -17.00 | -0.59 |
| Varun Beverages Ltd. | 414 | 408.55 | -5.45 | -1.32 |
| Wockhardt Ltd. | 1977.1 | 1883.4 | -93.70 | -4.74 |
| Zydus Lifesciences Ltd. | 1191 | 1165.9 | -25.10 | -2.11 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1239 | 1311 | 1262.9 | -48.10 | -3.67 | 1580355 | 199.58 | 2572 | 439.1 | 2026-08-31 15:15:10 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 201.6 | 212.63 | 204 | -8.63 | -4.06 | 33033712 | 673.89 | 895.85 | 128.1 | 2026-08-31 15:15:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.8 | 404.8 | 397.95 | 405.55 | 400 | -5.55 | -1.37 | 2129085 | 85.16 | 430.7 | 105.3 | 2026-08-31 15:15:10 |
| Aditya Birla Real Estate Ltd. | ABREL | 1390.7 | 1394.2 | 1350.3 | 1387 | 1351.5 | -35.50 | -2.56 | 159977 | 21.62 | 3140 | 588 | 2026-08-31 15:14:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 919.2 | 890 | 921.35 | 892 | -29.35 | -3.19 | 651437 | 58.11 | 1775.95 | 479.15 | 2026-08-31 15:14:55 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 278.25 | 294 | 286.35 | -7.65 | -2.60 | 15268547 | 437.21 | 3896 | 208.63 | 2026-08-31 15:15:13 |
| Apar Industries Ltd. | APARINDS | 17800 | 18044 | 17550 | 17803 | 17733 | -70.00 | -0.39 | 78189 | 138.65 | 18465 | 1153 | 2026-08-31 15:14:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 450 | 435.85 | 443.5 | 438.8 | -4.70 | -1.06 | 620230 | 27.22 | 584.9 | 225.45 | 2026-08-31 15:14:54 |
| Ather Energy Ltd. | ATHERENERG | 1655 | 1703.9 | 1626.4 | 1616.3 | 1649 | 32.70 | 2.02 | 16311382 | 2689.75 | 2026-08-31 15:15:10 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648.6 | 1703 | 1635.1 | 1645.3 | 1680 | 34.70 | 2.11 | 1995177 | 335.19 | 1703 | 397.2 | 2026-08-31 15:15:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12040 | 11877 | 11910 | 11997 | 87.00 | 0.73 | 295254 | 354.22 | 12774 | 3461.25 | 2026-08-31 15:15:14 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1052 | 1079.9 | 1064.4 | -15.50 | -1.44 | 4492315 | 478.16 | 9788 | 787.9 | 2026-08-31 15:15:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11340 | 11380 | 11230 | 11340 | 11325 | -15.00 | -0.13 | 21215 | 24.03 | 14763 | 5276.95 | 2026-08-31 15:15:11 |
| Bank Of India | BANKINDIA | 142.88 | 143.45 | 140.65 | 144 | 143 | -1.00 | -0.69 | 8080586 | 115.55 | 178.36 | 45.85 | 2026-08-31 15:15:13 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1266.6 | 1306 | 1274 | -32.00 | -2.45 | 1103564 | 140.59 | 2958 | 785.75 | 2026-08-31 15:15:14 |
| Bharat Electronics Ltd. | BEL | 411.45 | 414 | 406.3 | 411.9 | 412.6 | 0.70 | 0.17 | 10679645 | 440.64 | 473.45 | 87 | 2026-08-31 15:15:14 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 435.15 | 424.05 | 430.85 | 432 | 1.15 | 0.27 | 7342813 | 317.21 | 446.5 | 51.35 | 2026-08-31 15:15:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1861.8 | 1882.4 | 1870 | -12.40 | -0.66 | 8847722 | 1654.52 | 2174.5 | 686.2 | 2026-08-31 15:15:12 |
| Birlasoft Ltd. | BSOFT | 299 | 303.5 | 290.55 | 300.9 | 291.1 | -9.80 | -3.26 | 1241610 | 36.14 | 861.85 | 250.25 | 2026-08-31 15:14:55 |
| Bosch Ltd. | BOSCHLTD | 48595 | 49020 | 48360 | 48640 | 48880 | 240.00 | 0.49 | 35647 | 174.24 | 49190 | 15300 | 2026-08-31 15:15:15 |
| BSE Ltd. | BSE | 3405 | 3408 | 3216.3 | 3405 | 3285 | -120.00 | -3.52 | 5967446 | 1960.31 | 7588 | 406.2 | 2026-08-31 15:15:13 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.3 | -2.05 | -1.60 | 12967539 | 163.78 | 632.9 | 78.6 | 2026-08-31 15:15:13 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1984 | -30.60 | -1.52 | 2090934 | 414.84 | 10026.8 | 1008.1 | 2026-08-31 15:15:13 |
| Cummins India Ltd. | CUMMINSIND | 5150 | 5179 | 5105.5 | 5193 | 5110 | -83.00 | -1.60 | 401780 | 205.31 | 6100 | 1103.8 | 2026-08-31 15:15:14 |
| Cyient Ltd. | CYIENT | 1111.35 | 1192 | 1081.35 | 1107.45 | 1173 | 65.55 | 5.92 | 2408800 | 282.55 | 2381 | 723.8 | 2026-08-31 15:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9256 | 9140 | 9239 | 9194.5 | -44.50 | -0.48 | 505576 | 464.85 | 9256 | 2730 | 2026-08-31 15:15:10 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14770 | 14601 | 14650 | 14688 | 38.00 | 0.26 | 159532 | 234.32 | 19148.9 | 2553 | 2026-08-31 15:15:10 |
| DLF Ltd. | DLF | 676.15 | 676.15 | 664 | 679.8 | 668 | -11.80 | -1.74 | 2074286 | 138.56 | 967.6 | 336.5 | 2026-08-31 15:15:09 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 318.15 | -9.85 | -3.00 | 69366053 | 2206.88 | 368.45 | 44.35 | 2026-08-31 15:15:09 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 929 | 903.15 | 926.75 | 907.2 | -19.55 | -2.11 | 1715055 | 155.59 | 1104.3 | 245.5 | 2026-08-31 15:15:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4313 | 4341 | 4264.8 | 4339.2 | 4308.5 | -30.70 | -0.71 | 723073 | 311.54 | 5650 | 98.55 | 2026-08-31 15:15:14 |
| General Insurance Corporation of India | GICRE | 354.05 | 358.4 | 352.6 | 353.3 | 354.8 | 1.50 | 0.42 | 1019195 | 36.16 | 525.5 | 117.4 | 2026-08-31 15:14:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2532.4 | 2532.4 | 2452 | 2515 | 2483.5 | -31.50 | -1.25 | 883004 | 219.29 | 2532.4 | 361.4 | 2026-08-31 15:15:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2563 | 2523.1 | 2569 | 2555.4 | -13.60 | -0.53 | 498648 | 127.42 | 5934.5 | 1589.5 | 2026-08-31 15:15:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 541 | -7.00 | -1.28 | 1052173 | 56.92 | 820.75 | 457.8 | 2026-08-31 15:15:14 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4777 | 4861.1 | 4815 | -46.10 | -0.95 | 539111 | 259.58 | 5674.75 | 1771.25 | 2026-08-31 15:15:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 528 | 529.5 | 520.1 | 533.55 | 525.2 | -8.35 | -1.56 | 7629597 | 400.71 | 760.05 | 93.85 | 2026-08-31 15:14:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33335 | 32630 | 33330 | 32850 | -480.00 | -1.44 | 61058 | 200.58 | 38785 | 2840.1 | 2026-08-31 15:15:17 |
| Indian Bank | INDIANB | 878 | 883.75 | 864.8 | 882.4 | 873.7 | -8.70 | -0.99 | 1037023 | 90.60 | 1000.9 | 173 | 2026-08-31 15:15:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8378128 | 69.82 | 229 | 20.8 | 2026-08-31 15:15:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.83 | 116.83 | 114.55 | 117.02 | 114.95 | -2.07 | -1.77 | 3222290 | 37.04 | 2026-08-31 15:15:15 | ||
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1336.9 | 1354 | 1356.3 | 2.30 | 0.17 | 767511 | 104.10 | 9128.9 | 908.3 | 2026-08-31 15:15:15 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5130 | 5056.5 | 5166 | 5110 | -56.00 | -1.08 | 407800 | 208.39 | 6232.5 | 1676 | 2026-08-31 15:15:16 |
| Jindal Stainless Ltd. | JSL | 705.15 | 714.8 | 696.75 | 705.15 | 700.5 | -4.65 | -0.66 | 694138 | 48.62 | 884 | 115.9 | 2026-08-31 15:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 615.5 | 615.9 | 604.1 | 615.8 | 615 | -0.80 | -0.13 | 4119122 | 253.33 | 795.4 | 69 | 2026-08-31 15:15:08 |
| KEI Industries Ltd. | KEI | 5540 | 5595 | 5442 | 5570 | 5572.7 | 2.70 | 0.05 | 270823 | 150.92 | 5899 | 1337 | 2026-08-31 15:15:08 |
| KFin Technologies Ltd. | KFINTECH | 950.05 | 953.9 | 931 | 949.95 | 951 | 1.05 | 0.11 | 951558 | 90.49 | 1641.35 | 272 | 2026-08-31 15:15:13 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 585.55 | 609.4 | 587.4 | -22.00 | -3.61 | 2286434 | 134.31 | 1928.7 | 521.05 | 2026-08-31 15:15:08 |
| L&T Finance Ltd. | LTF | 314.3 | 315 | 306.55 | 314.3 | 312.4 | -1.90 | -0.60 | 3572240 | 111.60 | 338.6 | 72 | 2026-08-31 15:15:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1862.8 | -75.70 | -3.91 | 7154010 | 1332.65 | 1949 | 278.85 | 2026-08-31 15:15:09 |
| Lodha Developers Ltd. | LODHA | 1260 | 1260 | 1221 | 1274 | 1239.9 | -34.10 | -2.68 | 1296585 | 160.76 | 1649.95 | 355.5 | 2026-08-31 15:15:09 |
| Lupin Ltd. | LUPIN | 2171.5 | 2192 | 2145 | 2171.5 | 2180 | 8.50 | 0.39 | 600885 | 130.99 | 2529.5 | 623 | 2026-08-31 15:15:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 341.45 | 345 | 337.85 | 348.9 | 344.1 | -4.80 | -1.38 | 4518623 | 155.49 | 381.55 | 90.5 | 2026-08-31 15:15:14 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13480 | 13268 | 13376 | 13455 | 79.00 | 0.59 | 344631 | 463.70 | 17370 | 8076.05 | 2026-08-31 15:15:10 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1014.9 | 1001.7 | 1014.1 | 1005 | -9.10 | -0.90 | 1203959 | 121.00 | 1314.3 | 354.1 | 2026-08-31 15:15:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3316 | 3372.5 | 3300 | 3332 | 3323.5 | -8.50 | -0.26 | 2498834 | 830.49 | 10516 | 1156 | 2026-08-31 15:15:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2982.7 | 3091 | 3001.5 | -89.50 | -2.90 | 763898 | 229.28 | 4149.5 | 911.25 | 2026-08-31 15:15:10 |
| Narayana Hrudayalaya Ltd. | NH | 1932.1 | 1938.4 | 1900 | 1932.1 | 1907.7 | -24.40 | -1.26 | 182234 | 34.76 | 2370.2 | 657.35 | 2026-08-31 15:14:55 |
| NCC Ltd. | NCC | 148.4 | 148.8 | 145.6 | 148.4 | 148.48 | 0.08 | 0.05 | 1400177 | 20.79 | 364.5 | 63.25 | 2026-08-31 15:14:56 |
| NHPC Ltd. | NHPC | 74.98 | 75.12 | 74.3 | 74.82 | 74.45 | -0.37 | -0.49 | 8828715 | 65.73 | 118.4 | 33.35 | 2026-08-31 15:15:13 |
| Oracle Financial Services Software Ltd. | OFSS | 12196 | 12325 | 12080 | 12190 | 12190 | 0.00 | 0.00 | 351630 | 428.64 | 13220 | 2883.25 | 2026-08-31 15:15:14 |
| PB Fintech Ltd. | POLICYBZR | 1811 | 1829.3 | 1796.4 | 1811.5 | 1820 | 8.50 | 0.47 | 720257 | 131.09 | 2246.9 | 356.2 | 2026-08-31 15:15:15 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5593 | 5875 | 5648 | -227.00 | -3.86 | 971047 | 548.45 | 8900 | 3092.05 | 2026-08-31 15:15:14 |
| PG Electroplast Ltd. | PGEL | 585.35 | 585.55 | 571.4 | 585.85 | 573.65 | -12.20 | -2.08 | 958950 | 55.01 | 4050 | 337 | 2026-08-31 15:15:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1164 | 1164 | 1141.5 | 1169.9 | 1145.4 | -24.50 | -2.09 | 629649 | 72.12 | 1211.5 | 286.612557384279 | 2026-08-31 15:15:14 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 346.25 | 352 | 347.2 | -4.80 | -1.36 | 10639410 | 369.40 | 580 | 100.85 | 2026-08-31 15:15:14 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1597 | 1542 | 1588 | 1580 | -8.00 | -0.50 | 528832 | 83.56 | 2074.8 | 391 | 2026-08-31 15:15:13 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.56 | -0.84 | -0.73 | 13903884 | 159.28 | 142.9 | 32.15 | 2026-08-31 15:15:14 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 209.5 | 214.22 | 210.1 | -4.12 | -1.92 | 3593883 | 75.51 | 647 | 30.55 | 2026-08-31 15:15:08 |
| REC Ltd. | RECLTD | 316.85 | 317.7 | 311.1 | 316.8 | 314.05 | -2.75 | -0.87 | 6657023 | 209.06 | 654 | 91.05 | 2026-08-31 15:15:09 |
| Redington Ltd. | REDINGTON | 366.5 | 367.6 | 355.35 | 366 | 357.1 | -8.90 | -2.43 | 3674476 | 131.22 | 370.8 | 135 | 2026-08-31 15:14:55 |
| Reliance Power Ltd. | RPOWER | 22.45 | 22.45 | 21.92 | 22.45 | 22.1 | -0.35 | -1.56 | 10531029 | 23.27 | 76.49 | 9.05 | 2026-08-31 15:14:55 |
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4039.6 | -49.40 | -1.21 | 157844 | 63.76 | 8129.9 | 2450 | 2026-08-31 15:15:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3621.5 | 3681 | 3600 | 3636.9 | 3670 | 33.10 | 0.91 | 151677 | 55.67 | 6460 | 1820 | 2026-08-31 15:15:10 |
| Suzlon Energy Ltd. | SUZLON | 46.79 | 46.85 | 45.92 | 46.79 | 46.28 | -0.51 | -1.09 | 44344568 | 205.23 | 86.04 | 6.6 | 2026-08-31 15:15:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.95 | 833.95 | 815.15 | 835.35 | 817.15 | -18.20 | -2.18 | 276903 | 22.63 | 1896.95 | 128 | 2026-08-31 15:14:57 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2881 | -17.00 | -0.59 | 772520 | 222.56 | 8345 | 1155 | 2026-08-31 15:15:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4338 | 4255 | 4304.2 | 4322 | 17.80 | 0.41 | 953146 | 411.95 | 4484.5 | 925 | 2026-08-31 15:15:11 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 408 | 414 | 408.55 | -5.45 | -1.32 | 5854408 | 239.18 | 1702.8 | 381 | 2026-08-31 15:15:15 |
| Wockhardt Ltd. | WOCKPHARMA | 1974.9 | 1977.1 | 1880 | 1977.1 | 1883.4 | -93.70 | -4.74 | 779651 | 146.84 | 2422.3 | 145.15 | 2026-08-31 15:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1157 | 1191 | 1165.9 | -25.10 | -2.11 | 1180255 | 137.61 | 1324.3 | 350.25 | 2026-08-31 15:15:14 |