Select Exchange & Index:
NIFTYALPHA
49263.40
updated on: 23-Oct-2026 [10:34]
Advances - 4 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 50872.95 | Prev. Close | 51352.00 |
|---|---|---|---|
| Day High | 51004.10 | 52 Week High | 57648.20 |
| Day Low | 49225.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1895 | 1898 | 3.00 | 0.16 |
| Coforge Ltd. | 1908.8 | 1923.2 | 14.40 | 0.75 |
| Cyient Ltd. | 1143.7 | 1241.6 | 97.90 | 8.56 |
| Persistent Systems Ltd. | 5740.5 | 5787.5 | 47.00 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1250 | 1203.6 | -46.40 | -3.71 |
| Adani Power Ltd. | 185.27 | 176.01 | -9.26 | -5.00 |
| Aditya Birla Capital Ltd. | 357.2 | 347.95 | -9.25 | -2.59 |
| Aditya Birla Real Estate Ltd. | 1085.1 | 1055.5 | -29.60 | -2.73 |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 687.45 | -13.75 | -1.96 |
| Angel One Ltd. | 291.25 | 284.25 | -7.00 | -2.40 |
| Apar Industries Ltd. | 14713 | 14023 | -690.00 | -4.69 |
| Apollo Tyres Ltd. | 398.8 | 390.6 | -8.20 | -2.06 |
| Ather Energy Ltd. | 1425.3 | 1381.1 | -44.20 | -3.10 |
| Aurobindo Pharma Ltd. | 1610.9 | 1580.9 | -30.00 | -1.86 |
| Bajaj Auto Ltd. | 10155 | 10085 | -70.00 | -0.69 |
| Bajaj Finance Ltd. | 942.1 | 934.9 | -7.20 | -0.76 |
| Bajaj Holdings & Investment Ltd. | 11293 | 11100 | -193.00 | -1.71 |
| Bank Of India | 136.2 | 131.94 | -4.26 | -3.13 |
| Bharat Dynamics Ltd. | 1052.5 | 1020 | -32.50 | -3.09 |
| Bharat Electronics Ltd. | 364.5 | 358.4 | -6.10 | -1.67 |
| Bharat Heavy Electricals Ltd. | 398.9 | 381.65 | -17.25 | -4.32 |
| Birlasoft Ltd. | 313.95 | 310 | -3.95 | -1.26 |
| Bosch Ltd. | 44070 | 43980 | -90.00 | -0.20 |
| BSE Ltd. | 3265 | 3214.4 | -50.60 | -1.55 |
| Canara Bank | 120.94 | 117.56 | -3.38 | -2.79 |
| Cummins India Ltd. | 4460 | 4301.9 | -158.10 | -3.54 |
| Divi's Laboratories Ltd. | 9162 | 8951 | -211.00 | -2.30 |
| Dixon Technologies (India) Ltd. | 11594 | 11430 | -164.00 | -1.41 |
| DLF Ltd. | 663.25 | 656.95 | -6.30 | -0.95 |
| Fortis Healthcare Ltd. | 726.65 | 709.3 | -17.35 | -2.39 |
| GE Vernova T&D India Ltd. | 3740 | 3577 | -163.00 | -4.36 |
| General Insurance Corporation of India | 319.65 | 311.7 | -7.95 | -2.49 |
| Glenmark Pharmaceuticals Ltd. | 2198.5 | 2146.5 | -52.00 | -2.37 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2234.9 | -38.30 | -1.68 |
| HDFC Life Insurance Company Ltd. | 528.35 | 513.95 | -14.40 | -2.73 |
| Hindustan Aeronautics Ltd. | 4875 | 4810.6 | -64.40 | -1.32 |
| Hindustan Copper Ltd. | 412.55 | 395.8 | -16.75 | -4.06 |
| Hitachi Energy India Ltd. | 27035 | 25675 | -1360.00 | -5.03 |
| Indian Bank | 855.7 | 838.65 | -17.05 | -1.99 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.65 | -2.35 | -3.05 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 100.1 | -2.51 | -2.45 |
| Info Edge (India) Ltd. | 1217.5 | 1206.5 | -11.00 | -0.90 |
| Interglobe Aviation Ltd. | 4600 | 4526 | -74.00 | -1.61 |
| Jindal Stainless Ltd. | 709.65 | 689.9 | -19.75 | -2.78 |
| Kalyan Jewellers India Ltd. | 530.4 | 511.8 | -18.60 | -3.51 |
| KEI Industries Ltd. | 3873 | 3721.4 | -151.60 | -3.91 |
| KFin Technologies Ltd. | 842.4 | 817.45 | -24.95 | -2.96 |
| KPIT Technologies Ltd. | 537.75 | 535.15 | -2.60 | -0.48 |
| L&T Finance Ltd. | 244.1 | 237.45 | -6.65 | -2.72 |
| Laurus Labs Ltd. | 2002.5 | 1962.3 | -40.20 | -2.01 |
| Lodha Developers Ltd. | 1006.4 | 962.5 | -43.90 | -4.36 |
| Lupin Ltd. | 1922 | 1905.3 | -16.70 | -0.87 |
| Manappuram Finance Ltd. | 301.9 | 288.7 | -13.20 | -4.37 |
| Maruti Suzuki India Ltd. | 11170 | 11044 | -126.00 | -1.13 |
| Max Healthcare Institute Ltd. | 817 | 813 | -4.00 | -0.49 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3008.4 | -105.30 | -3.38 |
| Muthoot Finance Ltd. | 2415 | 2350 | -65.00 | -2.69 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1632.7 | -60.50 | -3.57 |
| NCC Ltd. | 120.17 | 115.3 | -4.87 | -4.05 |
| NHPC Ltd. | 72.38 | 70.41 | -1.97 | -2.72 |
| Oracle Financial Services Software Ltd. | 9843 | 9706 | -137.00 | -1.39 |
| PB Fintech Ltd. | 1037.9 | 1016.7 | -21.20 | -2.04 |
| PG Electroplast Ltd. | 489.65 | 470.85 | -18.80 | -3.84 |
| PNB Housing Finance Ltd. | 1138.5 | 1092.8 | -45.70 | -4.01 |
| Power Finance Corporation Ltd. | 326.9 | 317 | -9.90 | -3.03 |
| Prestige Estates Projects Ltd. | 1430 | 1393.3 | -36.70 | -2.57 |
| Punjab National Bank | 122.5 | 119.69 | -2.81 | -2.29 |
| Rail Vikas Nigam Ltd. | 187.18 | 180.94 | -6.24 | -3.33 |
| REC Ltd. | 301.1 | 295.4 | -5.70 | -1.89 |
| Redington Ltd. | 367.1 | 356.55 | -10.55 | -2.87 |
| Reliance Power Ltd. | 17.05 | 16.2 | -0.85 | -4.99 |
| Siemens Ltd. | 3381.2 | 3230.1 | -151.10 | -4.47 |
| Supreme Industries Ltd. | 3491.2 | 3450 | -41.20 | -1.18 |
| Suzlon Energy Ltd. | 38.57 | 37.1 | -1.47 | -3.81 |
| Titagarh Rail Systems Ltd. | 694.3 | 676.95 | -17.35 | -2.50 |
| Trent Ltd. | 2775.8 | 2732 | -43.80 | -1.58 |
| TVS Motor Company Ltd. | 3974 | 3947.2 | -26.80 | -0.67 |
| Union Bank Of India | 182.85 | 179.73 | -3.12 | -1.71 |
| Varun Beverages Ltd. | 400.8 | 390.15 | -10.65 | -2.66 |
| Vedanta Ltd. | 234.85 | 224.65 | -10.20 | -4.34 |
| Wockhardt Ltd. | 1855.5 | 1787.9 | -67.60 | -3.64 |
| Zydus Lifesciences Ltd. | 1135 | 1127.1 | -7.90 | -0.70 |
Market Stats
Advances
4
Declines
79
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1198.6 | 1250 | 1203.6 | -46.40 | -3.71 | 745193 | 89.69 | 2572 | 439.1 | 2026-10-23 10:29:59 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 176.01 | -9.26 | -5.00 | 15664761 | 275.72 | 895.85 | 128.1 | 2026-10-23 10:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 343.7 | 357.2 | 347.95 | -9.25 | -2.59 | 953584 | 33.18 | 430.7 | 105.3 | 2026-10-23 10:29:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1099 | 1100.9 | 1050 | 1085.1 | 1055.5 | -29.60 | -2.73 | 42686 | 4.51 | 3140 | 588 | 2026-10-23 10:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 687.45 | -13.75 | -1.96 | 153987 | 10.59 | 1775.95 | 479.15 | 2026-10-23 10:29:58 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 282.5 | 291.25 | 284.25 | -7.00 | -2.40 | 1171859 | 33.31 | 3896 | 208.63 | 2026-10-23 10:29:58 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13958 | 14713 | 14023 | -690.00 | -4.69 | 46851 | 65.70 | 19265 | 1153 | 2026-10-23 10:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399 | 399.25 | 388.3 | 398.8 | 390.6 | -8.20 | -2.06 | 119874 | 4.68 | 584.9 | 225.45 | 2026-10-23 10:29:59 |
| Ather Energy Ltd. | ATHERENERG | 1431 | 1442.3 | 1378 | 1425.3 | 1381.1 | -44.20 | -3.10 | 728700 | 100.64 | 2026-10-23 10:29:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1569.3 | 1610.9 | 1580.9 | -30.00 | -1.86 | 156576 | 24.75 | 1740 | 397.2 | 2026-10-23 10:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 10008 | 10155 | 10085 | -70.00 | -0.69 | 57218 | 57.70 | 12774 | 3461.25 | 2026-10-23 10:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 940 | 949.7 | 928.2 | 942.1 | 934.9 | -7.20 | -0.76 | 2159043 | 201.85 | 9788 | 787.9 | 2026-10-23 10:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11243 | 11299 | 11029 | 11293 | 11100 | -193.00 | -1.71 | 9097 | 10.10 | 14763 | 5276.95 | 2026-10-23 10:29:59 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.86 | 136.2 | 131.94 | -4.26 | -3.13 | 3013059 | 39.75 | 178.36 | 45.85 | 2026-10-23 10:29:57 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1012.2 | 1052.5 | 1020 | -32.50 | -3.09 | 353364 | 36.04 | 2958 | 785.75 | 2026-10-23 10:29:59 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 356.95 | 364.5 | 358.4 | -6.10 | -1.67 | 1844451 | 66.11 | 473.45 | 87 | 2026-10-23 10:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 378.25 | 398.9 | 381.65 | -17.25 | -4.32 | 5856812 | 223.53 | 464 | 51.35 | 2026-10-23 10:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908 | 1916.9 | 1890.7 | 1895 | 1898 | 3.00 | 0.16 | 3765630 | 714.72 | 2174.5 | 686.2 | 2026-10-23 10:29:59 |
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 308.5 | 313.95 | 310 | -3.95 | -1.26 | 1346797 | 41.75 | 861.85 | 250.25 | 2026-10-23 10:29:58 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43700 | 44070 | 43980 | -90.00 | -0.20 | 6412 | 28.20 | 50000 | 15300 | 2026-10-23 10:29:59 |
| BSE Ltd. | BSE | 3270 | 3290.4 | 3197 | 3265 | 3214.4 | -50.60 | -1.55 | 779577 | 250.59 | 7588 | 406.2 | 2026-10-23 10:29:59 |
| Canara Bank | CANBK | 120.5 | 120.7 | 117.02 | 120.94 | 117.56 | -3.38 | -2.79 | 9598876 | 112.84 | 632.9 | 78.6 | 2026-10-23 10:29:57 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1913.5 | 1908.8 | 1923.2 | 14.40 | 0.75 | 1495430 | 287.60 | 10026.8 | 1008.1 | 2026-10-23 10:29:57 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4380 | 4257 | 4460 | 4301.9 | -158.10 | -3.54 | 139212 | 59.89 | 6100 | 1103.8 | 2026-10-23 10:29:53 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1241.6 | 97.90 | 8.56 | 9803200 | 1217.17 | 2381 | 723.8 | 2026-10-23 10:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8944 | 9162 | 8951 | -211.00 | -2.30 | 98219 | 87.92 | 9740 | 2730 | 2026-10-23 10:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11337 | 11594 | 11430 | -164.00 | -1.41 | 77524 | 88.61 | 19148.9 | 2553 | 2026-10-23 10:29:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 653.1 | 663.25 | 656.95 | -6.30 | -0.95 | 517333 | 33.99 | 967.6 | 336.5 | 2026-10-23 10:29:58 |
| Eternal Ltd. | ETERNAL | 306.1 | 308.9 | 301.75 | 304.45 | 304.45 | 0.00 | 0.00 | 10700835 | 325.79 | 368.45 | 44.35 | 2026-10-23 10:29:58 |
| Fortis Healthcare Ltd. | FORTIS | 726.65 | 728.65 | 704.95 | 726.65 | 709.3 | -17.35 | -2.39 | 249314 | 17.68 | 1104.3 | 245.5 | 2026-10-23 10:29:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3650 | 3533.4 | 3740 | 3577 | -163.00 | -4.36 | 387716 | 138.69 | 5650 | 98.55 | 2026-10-23 10:29:58 |
| General Insurance Corporation of India | GICRE | 319.95 | 320.05 | 310.55 | 319.65 | 311.7 | -7.95 | -2.49 | 79409 | 2.48 | 525.5 | 117.4 | 2026-10-23 10:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196 | 2203.8 | 2131.6 | 2198.5 | 2146.5 | -52.00 | -2.37 | 71845 | 15.42 | 2532.4 | 361.4 | 2026-10-23 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2218.5 | 2273.2 | 2234.9 | -38.30 | -1.68 | 171250 | 38.27 | 5934.5 | 1589.5 | 2026-10-23 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 513.95 | -14.40 | -2.73 | 530473 | 27.26 | 820.75 | 457.8 | 2026-10-23 10:29:58 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4792.1 | 4875 | 4810.6 | -64.40 | -1.32 | 364502 | 175.35 | 5674.75 | 1771.25 | 2026-10-23 10:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 394.15 | 412.55 | 395.8 | -16.75 | -4.06 | 3001111 | 118.78 | 760.05 | 93.85 | 2026-10-23 10:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 25675 | -1360.00 | -5.03 | 103072 | 264.64 | 38785 | 2840.1 | 2026-10-23 10:29:58 |
| Indian Bank | INDIANB | 857 | 858.45 | 833.85 | 855.7 | 838.65 | -17.05 | -1.99 | 197708 | 16.58 | 1000.9 | 173 | 2026-10-23 10:29:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 74.01 | 77 | 74.65 | -2.35 | -3.05 | 3529085 | 26.34 | 229 | 20.8 | 2026-10-23 10:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 100.1 | -2.51 | -2.45 | 2680750 | 26.83 | 2026-10-23 10:29:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1202 | 1217.5 | 1206.5 | -11.00 | -0.90 | 245562 | 29.63 | 9128.9 | 908.3 | 2026-10-23 10:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4577 | 4588.5 | 4508.1 | 4600 | 4526 | -74.00 | -1.61 | 77368 | 35.02 | 6232.5 | 1676 | 2026-10-23 10:29:57 |
| Jindal Stainless Ltd. | JSL | 701.1 | 712.7 | 687.05 | 709.65 | 689.9 | -19.75 | -2.78 | 242648 | 16.74 | 884 | 115.9 | 2026-10-23 10:29:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 530.9 | 531.75 | 508.7 | 530.4 | 511.8 | -18.60 | -3.51 | 1775068 | 90.85 | 795.4 | 69 | 2026-10-23 10:29:56 |
| KEI Industries Ltd. | KEI | 3904.3 | 3918.5 | 3692.4 | 3873 | 3721.4 | -151.60 | -3.91 | 318906 | 118.68 | 5899 | 1337 | 2026-10-23 10:29:59 |
| KFin Technologies Ltd. | KFINTECH | 840.5 | 845.25 | 810 | 842.4 | 817.45 | -24.95 | -2.96 | 220430 | 18.02 | 1641.35 | 272 | 2026-10-23 10:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 535.15 | -2.60 | -0.48 | 945455 | 50.60 | 1928.7 | 470.1 | 2026-10-23 10:29:57 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.7 | 244.1 | 237.45 | -6.65 | -2.72 | 1405205 | 33.37 | 338.6 | 72 | 2026-10-23 10:29:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1945.2 | 2002.5 | 1962.3 | -40.20 | -2.01 | 521305 | 102.30 | 2089 | 278.85 | 2026-10-23 10:29:59 |
| Lodha Developers Ltd. | LODHA | 1003.1 | 1003.1 | 956.6 | 1006.4 | 962.5 | -43.90 | -4.36 | 503251 | 48.44 | 1649.95 | 355.5 | 2026-10-23 10:29:59 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1905.3 | -16.70 | -0.87 | 123550 | 23.54 | 2529.5 | 623 | 2026-10-23 10:29:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 285.9 | 301.9 | 288.7 | -13.20 | -4.37 | 1009505 | 29.14 | 381.55 | 90.5 | 2026-10-23 10:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11188 | 11000 | 11170 | 11044 | -126.00 | -1.13 | 53894 | 59.52 | 17370 | 8076.05 | 2026-10-23 10:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 818.4 | 803 | 817 | 813 | -4.00 | -0.49 | 469856 | 38.20 | 1314.3 | 354.1 | 2026-10-23 10:29:57 |
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 60031 | 38.78 | 8714 | 1155.6 | 2026-10-23 10:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2998.1 | 3113.7 | 3008.4 | -105.30 | -3.38 | 333968 | 100.47 | 10516 | 1156 | 2026-10-23 10:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2343.3 | 2415 | 2350 | -65.00 | -2.69 | 148509 | 34.90 | 4149.5 | 911.25 | 2026-10-23 10:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1632.7 | -60.50 | -3.57 | 54232 | 8.85 | 2370.2 | 657.35 | 2026-10-23 10:29:57 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 115 | 120.17 | 115.3 | -4.87 | -4.05 | 852344 | 9.83 | 364.5 | 63.25 | 2026-10-23 10:29:57 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 70.26 | 72.38 | 70.41 | -1.97 | -2.72 | 5653611 | 39.81 | 118.4 | 33.35 | 2026-10-23 10:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9625 | 9843 | 9706 | -137.00 | -1.39 | 91584 | 88.89 | 13220 | 2883.25 | 2026-10-23 10:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1029 | 1037.5 | 1012.1 | 1037.9 | 1016.7 | -21.20 | -2.04 | 293613 | 29.85 | 2246.9 | 356.2 | 2026-10-23 10:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5741.5 | 5740.5 | 5787.5 | 47.00 | 0.82 | 400320 | 231.69 | 8900 | 3092.05 | 2026-10-23 10:29:59 |
| PG Electroplast Ltd. | PGEL | 488.95 | 490.1 | 466.45 | 489.65 | 470.85 | -18.80 | -3.84 | 420809 | 19.81 | 4050 | 337 | 2026-10-23 10:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132.7 | 1137.6 | 1081.5 | 1138.5 | 1092.8 | -45.70 | -4.01 | 113917 | 12.45 | 1224.8 | 286.612557384279 | 2026-10-23 10:29:58 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 315.3 | 326.9 | 317 | -9.90 | -3.03 | 1964901 | 62.29 | 580 | 100.85 | 2026-10-23 10:29:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1425 | 1381.4 | 1430 | 1393.3 | -36.70 | -2.57 | 50510 | 7.04 | 2074.8 | 391 | 2026-10-23 10:29:59 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 119.69 | -2.81 | -2.29 | 8188248 | 98.01 | 142.9 | 32.15 | 2026-10-23 10:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 180.94 | -6.24 | -3.33 | 1789774 | 32.38 | 647 | 30.55 | 2026-10-23 10:29:58 |
| REC Ltd. | RECLTD | 301 | 302 | 293.25 | 301.1 | 295.4 | -5.70 | -1.89 | 624415 | 18.45 | 654 | 91.05 | 2026-10-23 10:29:58 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.75 | 367.1 | 356.55 | -10.55 | -2.87 | 844011 | 30.09 | 419.5 | 135 | 2026-10-23 10:29:57 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.2 | -0.85 | -4.99 | 17730555 | 28.72 | 76.49 | 9.05 | 2026-10-23 10:29:59 |
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3222.4 | 3381.2 | 3230.1 | -151.10 | -4.47 | 127382 | 41.15 | 8129.9 | 2450 | 2026-10-23 10:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3425.6 | 3491.2 | 3450 | -41.20 | -1.18 | 33802 | 11.66 | 6460 | 1820 | 2026-10-23 10:29:59 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.96 | 38.57 | 37.1 | -1.47 | -3.81 | 19815259 | 73.51 | 86.04 | 6.6 | 2026-10-23 10:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 693.4 | 705.6 | 676.05 | 694.3 | 676.95 | -17.35 | -2.50 | 422176 | 28.58 | 1896.95 | 128 | 2026-10-23 10:29:58 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2715.3 | 2775.8 | 2732 | -43.80 | -1.58 | 129947 | 35.50 | 8345 | 1155 | 2026-10-23 10:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3920 | 3974 | 3947.2 | -26.80 | -0.67 | 143336 | 56.58 | 4484.5 | 925 | 2026-10-23 10:29:58 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 178.8 | 182.85 | 179.73 | -3.12 | -1.71 | 3440842 | 61.84 | 205.49 | 38.3 | 2026-10-23 10:29:56 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 388.65 | 400.8 | 390.15 | -10.65 | -2.66 | 963581 | 37.59 | 1702.8 | 381 | 2026-10-23 10:29:57 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.85 | 234.85 | 224.65 | -10.20 | -4.34 | 4698890 | 105.56 | 795 | 208.1 | 2026-10-23 10:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1857 | 1864 | 1775 | 1855.5 | 1787.9 | -67.60 | -3.64 | 339660 | 60.73 | 2422.3 | 145.15 | 2026-10-23 10:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1143.5 | 1119.2 | 1135 | 1127.1 | -7.90 | -0.70 | 222108 | 25.03 | 1324.3 | 350.25 | 2026-10-23 10:29:58 |