Select Exchange & Index:
NIFTYALPHA
52635.45
updated on: 03-Nov-2026 [16:14]
Advances - 56 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 52907.30 | Prev. Close | 52725.40 |
|---|---|---|---|
| Day High | 53131.95 | 52 Week High | 57648.20 |
| Day Low | 52489.60 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1337 | 1339.3 | 2.30 | 0.17 |
| Adani Power Ltd. | 195.35 | 195.5 | 0.15 | 0.08 |
| Aditya Birla Capital Ltd. | 378.3 | 381 | 2.70 | 0.71 |
| Aditya Birla Real Estate Ltd. | 1035 | 1036.2 | 1.20 | 0.12 |
| Angel One Ltd. | 290 | 310.4 | 20.40 | 7.03 |
| Apollo Tyres Ltd. | 389.9 | 396.3 | 6.40 | 1.64 |
| Ather Energy Ltd. | 1774.6 | 1795 | 20.40 | 1.15 |
| Aurobindo Pharma Ltd. | 1683.8 | 1694.5 | 10.70 | 0.64 |
| Bajaj Auto Ltd. | 10339 | 10540 | 201.00 | 1.94 |
| Bajaj Finance Ltd. | 959.4 | 970 | 10.60 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 10360 | 10361 | 1.00 | 0.01 |
| Bharat Dynamics Ltd. | 996 | 1017 | 21.00 | 2.11 |
| Bharat Electronics Ltd. | 376.5 | 380.1 | 3.60 | 0.96 |
| Bharat Heavy Electricals Ltd. | 394.95 | 400 | 5.05 | 1.28 |
| Bharti Airtel Ltd. | 1989.9 | 2065 | 75.10 | 3.77 |
| Bosch Ltd. | 48100 | 49645 | 1545.00 | 3.21 |
| BSE Ltd. | 3490 | 3665.7 | 175.70 | 5.03 |
| Cummins India Ltd. | 4533 | 4650 | 117.00 | 2.58 |
| Divi's Laboratories Ltd. | 9945.5 | 10064 | 118.50 | 1.19 |
| DLF Ltd. | 701 | 709 | 8.00 | 1.14 |
| Eternal Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| Fortis Healthcare Ltd. | 761.5 | 785.55 | 24.05 | 3.16 |
| General Insurance Corporation of India | 317 | 318.95 | 1.95 | 0.62 |
| Glenmark Pharmaceuticals Ltd. | 2382 | 2408 | 26.00 | 1.09 |
| HDFC Asset Management Company Ltd. | 2379.5 | 2440 | 60.50 | 2.54 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.5 | 3.25 | 0.62 |
| Hindustan Aeronautics Ltd. | 4855 | 4958.6 | 103.60 | 2.13 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| Indian Renewable Energy Development Agency Ltd. | 102.24 | 102.3 | 0.06 | 0.06 |
| Interglobe Aviation Ltd. | 4919.9 | 5025 | 105.10 | 2.14 |
| Jindal Stainless Ltd. | 677.7 | 678.95 | 1.25 | 0.18 |
| Kalyan Jewellers India Ltd. | 505.45 | 508.2 | 2.75 | 0.54 |
| KEI Industries Ltd. | 3855.4 | 3881.4 | 26.00 | 0.67 |
| KFin Technologies Ltd. | 852.35 | 861.6 | 9.25 | 1.09 |
| L&T Finance Ltd. | 251.5 | 252.62 | 1.12 | 0.45 |
| Lodha Developers Ltd. | 1002.8 | 1060.8 | 58.00 | 5.78 |
| Lupin Ltd. | 1996.5 | 2015.9 | 19.40 | 0.97 |
| Manappuram Finance Ltd. | 298.7 | 304.65 | 5.95 | 1.99 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| Max Healthcare Institute Ltd. | 884.75 | 895.5 | 10.75 | 1.22 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3490.1 | 241.10 | 7.42 |
| Muthoot Finance Ltd. | 2514.7 | 2528.2 | 13.50 | 0.54 |
| Narayana Hrudayalaya Ltd. | 1834.2 | 1870.6 | 36.40 | 1.98 |
| NHPC Ltd. | 78.78 | 79.4 | 0.62 | 0.79 |
| Oracle Financial Services Software Ltd. | 9744 | 9910 | 166.00 | 1.70 |
| Persistent Systems Ltd. | 6051 | 6097 | 46.00 | 0.76 |
| PG Electroplast Ltd. | 533.05 | 541 | 7.95 | 1.49 |
| PNB Housing Finance Ltd. | 1060.3 | 1063 | 2.70 | 0.25 |
| Prestige Estates Projects Ltd. | 1479.5 | 1537 | 57.50 | 3.89 |
| Redington Ltd. | 330.45 | 335.25 | 4.80 | 1.45 |
| Supreme Industries Ltd. | 3218.2 | 3300 | 81.80 | 2.54 |
| Suzlon Energy Ltd. | 35.25 | 35.75 | 0.50 | 1.42 |
| TVS Motor Company Ltd. | 4213 | 4303.2 | 90.20 | 2.14 |
| Varun Beverages Ltd. | 397.15 | 408.15 | 11.00 | 2.77 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
| Zydus Lifesciences Ltd. | 1240.5 | 1240.6 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 708.4 | 696.6 | -11.80 | -1.67 |
| Apar Industries Ltd. | 15713 | 15523 | -190.00 | -1.21 |
| Bank Of India | 134.4 | 133.17 | -1.23 | -0.92 |
| Birlasoft Ltd. | 328.65 | 322.2 | -6.45 | -1.96 |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| Coforge Ltd. | 2099 | 2060.8 | -38.20 | -1.82 |
| Cyient Ltd. | 1141.4 | 1139.2 | -2.20 | -0.19 |
| Dixon Technologies (India) Ltd. | 12319 | 12270 | -49.00 | -0.40 |
| GE Vernova T&D India Ltd. | 4175.5 | 4050 | -125.50 | -3.01 |
| Hindustan Copper Ltd. | 410.9 | 400.3 | -10.60 | -2.58 |
| Hitachi Energy India Ltd. | 28080 | 27280 | -800.00 | -2.85 |
| Indian Bank | 865.25 | 849.65 | -15.60 | -1.80 |
| Info Edge (India) Ltd. | 1192.3 | 1180 | -12.30 | -1.03 |
| KPIT Technologies Ltd. | 531.95 | 519.8 | -12.15 | -2.28 |
| Laurus Labs Ltd. | 2348 | 2323 | -25.00 | -1.06 |
| MTAR Technologies Ltd. | 6508.5 | 6312.5 | -196.00 | -3.01 |
| NCC Ltd. | 119.34 | 117.27 | -2.07 | -1.73 |
| PB Fintech Ltd. | 931 | 928 | -3.00 | -0.32 |
| Power Finance Corporation Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| Rail Vikas Nigam Ltd. | 186.11 | 184.24 | -1.87 | -1.00 |
| REC Ltd. | 286.9 | 284.5 | -2.40 | -0.84 |
| Reliance Power Ltd. | 18.57 | 18.28 | -0.29 | -1.56 |
| Siemens Ltd. | 3404.9 | 3387.2 | -17.70 | -0.52 |
| Titagarh Rail Systems Ltd. | 695.7 | 683.75 | -11.95 | -1.72 |
| Trent Ltd. | 3046.4 | 3036.5 | -9.90 | -0.32 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
| Wockhardt Ltd. | 1896.5 | 1868 | -28.50 | -1.50 |
Market Stats
Advances
56
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1362.4 | 1330 | 1337 | 1339.3 | 2.30 | 0.17 | 1565853 | 209.71 | 2572 | 439.1 | 2026-11-03 15:59:18 |
| Adani Power Ltd. | ADANIPOWER | 196.6 | 198.06 | 194.02 | 195.35 | 195.5 | 0.15 | 0.08 | 14231905 | 278.23 | 895.85 | 128.1 | 2026-11-03 15:59:34 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 390.9 | 379.15 | 378.3 | 381 | 2.70 | 0.71 | 5308438 | 202.25 | 430.7 | 105.3 | 2026-11-03 15:55:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1035 | 1066 | 1032.2 | 1035 | 1036.2 | 1.20 | 0.12 | 172287 | 17.85 | 3140 | 588 | 2026-11-03 15:59:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 692 | 701 | 681 | 708.4 | 696.6 | -11.80 | -1.67 | 674992 | 47.02 | 1775.95 | 479.15 | 2026-11-03 15:57:41 |
| Angel One Ltd. | ANGELONE | 293.45 | 315.85 | 292.1 | 290 | 310.4 | 20.40 | 7.03 | 18141799 | 563.12 | 3896 | 208.63 | 2026-11-03 15:59:26 |
| Apar Industries Ltd. | APARINDS | 15830 | 16170 | 15343 | 15713 | 15523 | -190.00 | -1.21 | 143661 | 223.00 | 19265 | 1153 | 2026-11-03 15:59:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 394 | 399.5 | 390.95 | 389.9 | 396.3 | 6.40 | 1.64 | 443604 | 17.58 | 584.9 | 225.45 | 2026-11-03 15:55:45 |
| Ather Energy Ltd. | ATHERENERG | 1774.6 | 1809.5 | 1759 | 1774.6 | 1795 | 20.40 | 1.15 | 2334553 | 419.05 | 2026-11-03 15:59:36 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1689 | 1697.4 | 1656.2 | 1683.8 | 1694.5 | 10.70 | 0.64 | 1322902 | 224.17 | 1740 | 397.2 | 2026-11-03 15:55:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10540 | 10309 | 10339 | 10540 | 201.00 | 1.94 | 497061 | 523.90 | 12774 | 3461.25 | 2026-11-03 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 964.4 | 979.2 | 962.1 | 959.4 | 970 | 10.60 | 1.10 | 7531281 | 730.53 | 9788 | 787.9 | 2026-11-03 15:59:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10480 | 10263 | 10360 | 10361 | 1.00 | 0.01 | 73167 | 75.81 | 14763 | 5276.95 | 2026-11-03 15:55:42 |
| Bank Of India | BANKINDIA | 135.09 | 135.49 | 132 | 134.4 | 133.17 | -1.23 | -0.92 | 6118751 | 81.48 | 178.36 | 45.85 | 2026-11-03 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 997 | 1031.4 | 993.05 | 996 | 1017 | 21.00 | 2.11 | 924076 | 93.98 | 2958 | 785.75 | 2026-11-03 15:59:40 |
| Bharat Electronics Ltd. | BEL | 379 | 382.6 | 374.05 | 376.5 | 380.1 | 3.60 | 0.96 | 11308476 | 429.84 | 473.45 | 87 | 2026-11-03 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.3 | 404.75 | 392.1 | 394.95 | 400 | 5.05 | 1.28 | 8246143 | 329.85 | 464 | 51.35 | 2026-11-03 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2081.1 | 1994.5 | 1989.9 | 2065 | 75.10 | 3.77 | 18603124 | 3841.55 | 2174.5 | 686.2 | 2026-11-03 15:59:20 |
| Birlasoft Ltd. | BSOFT | 333 | 333 | 321 | 328.65 | 322.2 | -6.45 | -1.96 | 1223125 | 39.41 | 861.85 | 250.25 | 2026-11-03 15:59:01 |
| Bosch Ltd. | BOSCHLTD | 48995 | 50500 | 48900 | 48100 | 49645 | 1545.00 | 3.21 | 72884 | 361.83 | 50500 | 15300 | 2026-11-03 15:54:58 |
| BSE Ltd. | BSE | 3502 | 3677.9 | 3471.7 | 3490 | 3665.7 | 175.70 | 5.03 | 6062222 | 2222.23 | 7588 | 406.2 | 2026-11-03 15:59:56 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18686184 | 219.56 | 632.9 | 78.6 | 2026-11-03 15:59:59 |
| Coforge Ltd. | COFORGE | 2104.9 | 2110 | 2047.7 | 2099 | 2060.8 | -38.20 | -1.82 | 1491915 | 307.45 | 10026.8 | 1008.1 | 2026-11-03 15:59:12 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4650 | 4494.5 | 4533 | 4650 | 117.00 | 2.58 | 393224 | 182.85 | 6100 | 1103.8 | 2026-11-03 15:59:32 |
| Cyient Ltd. | CYIENT | 1158.9 | 1167.9 | 1135 | 1141.4 | 1139.2 | -2.20 | -0.19 | 380536 | 43.35 | 2381 | 723.8 | 2026-11-03 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10064 | 9863 | 9945.5 | 10064 | 118.50 | 1.19 | 611335 | 615.25 | 10064 | 2730 | 2026-11-03 15:59:53 |
| Dixon Technologies (India) Ltd. | DIXON | 12342 | 12498 | 11990 | 12319 | 12270 | -49.00 | -0.40 | 528694 | 648.71 | 19148.9 | 2553 | 2026-11-03 15:59:52 |
| DLF Ltd. | DLF | 701 | 710.5 | 698.55 | 701 | 709 | 8.00 | 1.14 | 4068886 | 288.48 | 967.6 | 336.5 | 2026-11-03 15:59:30 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 349.45 | 5.45 | 1.58 | 20637223 | 721.17 | 368.45 | 44.35 | 2026-11-03 15:58:42 |
| Fortis Healthcare Ltd. | FORTIS | 765 | 785.55 | 761.7 | 761.5 | 785.55 | 24.05 | 3.16 | 1538588 | 120.86 | 1104.3 | 245.5 | 2026-11-03 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4160.1 | 4220 | 4030 | 4175.5 | 4050 | -125.50 | -3.01 | 678314 | 274.72 | 5650 | 98.55 | 2026-11-03 15:59:42 |
| General Insurance Corporation of India | GICRE | 316.6 | 321.5 | 316.15 | 317 | 318.95 | 1.95 | 0.62 | 835274 | 26.64 | 525.5 | 117.4 | 2026-11-03 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2393.8 | 2420 | 2360.1 | 2382 | 2408 | 26.00 | 1.09 | 930049 | 223.96 | 2532.4 | 361.4 | 2026-11-03 15:55:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2393 | 2444.6 | 2368.8 | 2379.5 | 2440 | 60.50 | 2.54 | 1163694 | 283.94 | 5934.5 | 1589.5 | 2026-11-03 15:58:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.5 | 3.25 | 0.62 | 2737615 | 143.86 | 820.75 | 457.8 | 2026-11-03 15:59:01 |
| Hindustan Aeronautics Ltd. | HAL | 4868 | 4974.6 | 4835.2 | 4855 | 4958.6 | 103.60 | 2.13 | 774647 | 384.12 | 5674.75 | 1771.25 | 2026-11-03 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 410 | 411.5 | 399 | 410.9 | 400.3 | -10.60 | -2.58 | 3671878 | 146.99 | 760.05 | 93.85 | 2026-11-03 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 28050 | 28050 | 27100 | 28080 | 27280 | -800.00 | -2.85 | 85103 | 232.16 | 38785 | 2840.1 | 2026-11-03 15:58:31 |
| Indian Bank | INDIANB | 869.95 | 869.95 | 844.6 | 865.25 | 849.65 | -15.60 | -1.80 | 1560499 | 132.59 | 1000.9 | 173 | 2026-11-03 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6361867 | 48.29 | 229 | 20.8 | 2026-11-03 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.45 | 103.95 | 102.02 | 102.24 | 102.3 | 0.06 | 0.06 | 2623879 | 26.84 | 2026-11-03 15:59:51 | ||
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1168.5 | 1192.3 | 1180 | -12.30 | -1.03 | 1258290 | 148.48 | 9128.9 | 908.3 | 2026-11-03 15:56:05 |
| Interglobe Aviation Ltd. | INDIGO | 5024 | 5120.1 | 4976 | 4919.9 | 5025 | 105.10 | 2.14 | 1344765 | 675.74 | 6232.5 | 1676 | 2026-11-03 15:59:50 |
| Jindal Stainless Ltd. | JSL | 681.9 | 692.7 | 671 | 677.7 | 678.95 | 1.25 | 0.18 | 635346 | 43.14 | 884 | 115.9 | 2026-11-03 15:55:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 513.1 | 516.6 | 505.9 | 505.45 | 508.2 | 2.75 | 0.54 | 3236327 | 164.47 | 795.4 | 69 | 2026-11-03 15:58:15 |
| KEI Industries Ltd. | KEI | 3875.1 | 3948.1 | 3840 | 3855.4 | 3881.4 | 26.00 | 0.67 | 385090 | 149.47 | 5899 | 1337 | 2026-11-03 15:56:15 |
| KFin Technologies Ltd. | KFINTECH | 859.95 | 885 | 850 | 852.35 | 861.6 | 9.25 | 1.09 | 2408549 | 207.52 | 1641.35 | 272 | 2026-11-03 15:56:08 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.3 | 518 | 531.95 | 519.8 | -12.15 | -2.28 | 885491 | 46.03 | 1928.7 | 470.1 | 2026-11-03 15:59:43 |
| L&T Finance Ltd. | LTF | 257.5 | 257.94 | 251.85 | 251.5 | 252.62 | 1.12 | 0.45 | 2523249 | 63.74 | 338.6 | 72 | 2026-11-03 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 2350.1 | 2354.9 | 2252.4 | 2348 | 2323 | -25.00 | -1.06 | 4026149 | 935.27 | 2441.9 | 278.85 | 2026-11-03 15:59:28 |
| Lodha Developers Ltd. | LODHA | 1023 | 1069.4 | 999.9 | 1002.8 | 1060.8 | 58.00 | 5.78 | 2395431 | 254.11 | 1649.95 | 355.5 | 2026-11-03 15:58:50 |
| Lupin Ltd. | LUPIN | 2014.9 | 2016.8 | 1988.9 | 1996.5 | 2015.9 | 19.40 | 0.97 | 1042949 | 210.25 | 2529.5 | 623 | 2026-11-03 15:54:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.65 | 5.95 | 1.99 | 2691375 | 81.99 | 381.55 | 90.5 | 2026-11-03 15:55:30 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 878.8 | 900.25 | 872.8 | 884.75 | 895.5 | 10.75 | 1.22 | 5395692 | 483.18 | 1314.3 | 354.1 | 2026-11-03 15:59:48 |
| MTAR Technologies Ltd. | MTARTECH | 6610 | 6649 | 6258 | 6508.5 | 6312.5 | -196.00 | -3.01 | 178528 | 112.70 | 8714 | 1155.6 | 2026-11-03 15:58:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3538 | 3255 | 3249 | 3490.1 | 241.10 | 7.42 | 4748269 | 1657.19 | 10516 | 1156 | 2026-11-03 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2515 | 2514.7 | 2528.2 | 13.50 | 0.54 | 762244 | 192.71 | 4149.5 | 911.25 | 2026-11-03 15:56:49 |
| Narayana Hrudayalaya Ltd. | NH | 1855.8 | 1924.3 | 1855 | 1834.2 | 1870.6 | 36.40 | 1.98 | 377485 | 70.61 | 2370.2 | 657.35 | 2026-11-03 15:58:05 |
| NCC Ltd. | NCC | 120 | 121.49 | 117 | 119.34 | 117.27 | -2.07 | -1.73 | 2033784 | 23.85 | 364.5 | 63.25 | 2026-11-03 15:58:42 |
| NHPC Ltd. | NHPC | 78.78 | 79.95 | 78.65 | 78.78 | 79.4 | 0.62 | 0.79 | 7167029 | 56.91 | 118.4 | 33.35 | 2026-11-03 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9781.5 | 9744 | 9910 | 166.00 | 1.70 | 162060 | 160.60 | 13220 | 2883.25 | 2026-11-03 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 935 | 956.1 | 916 | 931 | 928 | -3.00 | -0.32 | 4020564 | 373.11 | 2246.9 | 356.2 | 2026-11-03 15:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 6089 | 6135 | 6055 | 6051 | 6097 | 46.00 | 0.76 | 388562 | 236.91 | 8900 | 3092.05 | 2026-11-03 15:58:14 |
| PG Electroplast Ltd. | PGEL | 535 | 544.1 | 533.55 | 533.05 | 541 | 7.95 | 1.49 | 506206 | 27.39 | 4050 | 337 | 2026-11-03 15:55:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.4 | 1076.3 | 1052.7 | 1060.3 | 1063 | 2.70 | 0.25 | 616541 | 65.54 | 1224.8 | 286.612557384279 | 2026-11-03 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 315.5 | 318.5 | 318 | -0.50 | -0.16 | 6293240 | 200.13 | 580 | 100.85 | 2026-11-03 15:59:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1486 | 1537 | 1477.6 | 1479.5 | 1537 | 57.50 | 3.89 | 448832 | 68.99 | 2074.8 | 391 | 2026-11-03 15:51:54 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19095279 | 231.00 | 142.9 | 32.15 | 2026-11-03 15:58:16 |
| Rail Vikas Nigam Ltd. | RVNL | 188 | 190.3 | 183.54 | 186.11 | 184.24 | -1.87 | -1.00 | 3621555 | 66.72 | 647 | 30.55 | 2026-11-03 15:59:52 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 282.55 | 286.9 | 284.5 | -2.40 | -0.84 | 3377408 | 96.09 | 654 | 91.05 | 2026-11-03 15:59:20 |
| Redington Ltd. | REDINGTON | 332 | 338.25 | 320.4 | 330.45 | 335.25 | 4.80 | 1.45 | 4587587 | 153.80 | 419.5 | 135 | 2026-11-03 15:59:50 |
| Reliance Power Ltd. | RPOWER | 18.58 | 18.85 | 18.1 | 18.57 | 18.28 | -0.29 | -1.56 | 26309456 | 48.09 | 76.49 | 9.05 | 2026-11-03 15:59:31 |
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3387.2 | -17.70 | -0.52 | 199316 | 67.51 | 8129.9 | 2450 | 2026-11-03 15:59:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3225 | 3300 | 3207.5 | 3218.2 | 3300 | 81.80 | 2.54 | 146294 | 48.28 | 6460 | 1820 | 2026-11-03 15:58:21 |
| Suzlon Energy Ltd. | SUZLON | 35.5 | 36.14 | 35.17 | 35.25 | 35.75 | 0.50 | 1.42 | 63442439 | 226.81 | 86.04 | 6.6 | 2026-11-03 15:59:36 |
| Titagarh Rail Systems Ltd. | TITAGARH | 695.7 | 703.65 | 681 | 695.7 | 683.75 | -11.95 | -1.72 | 369042 | 25.23 | 1896.95 | 128 | 2026-11-03 15:58:58 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.4 | 3046.4 | 3036.5 | -9.90 | -0.32 | 850019 | 258.11 | 8345 | 1155 | 2026-11-03 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4303.2 | 4205 | 4213 | 4303.2 | 90.20 | 2.14 | 543619 | 233.93 | 4484.5 | 925 | 2026-11-03 15:58:52 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14040640 | 257.22 | 205.49 | 38.3 | 2026-11-03 15:54:54 |
| Varun Beverages Ltd. | VBL | 402.05 | 410.55 | 400 | 397.15 | 408.15 | 11.00 | 2.77 | 5314439 | 216.91 | 1702.8 | 381 | 2026-11-03 15:59:44 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13639879 | 336.77 | 795 | 208.1 | 2026-11-03 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1915 | 1804.2 | 1896.5 | 1868 | -28.50 | -1.50 | 1162206 | 217.10 | 2422.3 | 145.15 | 2026-11-03 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1244.7 | 1245.9 | 1217.2 | 1240.5 | 1240.6 | 0.10 | 0.01 | 1844880 | 228.88 | 1324.3 | 350.25 | 2026-11-03 15:59:16 |