Select Exchange & Index:
NIFTYALPHA
51111.45
updated on: 20-Apr-2026 [10:14]
Advances - 30 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 51100.65 | Prev. Close | 51029.90 |
|---|---|---|---|
| Day High | 51412.80 | 52 Week High | 53984.85 |
| Day Low | 50572.90 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1127.3 | 1137.5 | 10.20 | 0.90 |
| Adani Power Ltd. | 198.5 | 204.18 | 5.68 | 2.86 |
| Aditya Birla Capital Ltd. | 340.4 | 343 | 2.60 | 0.76 |
| Apar Industries Ltd. | 11482 | 11645 | 163.00 | 1.42 |
| Bajaj Holdings & Investment Ltd. | 10355.5 | 10385.5 | 30.00 | 0.29 |
| Bank Of India | 148.1 | 148.5 | 0.40 | 0.27 |
| Bharat Heavy Electricals Ltd. | 316.79 | 331.24 | 14.45 | 4.56 |
| Bharti Airtel Ltd. | 1846.9 | 1848.5 | 1.60 | 0.09 |
| Bosch Ltd. | 37505 | 37815 | 310.00 | 0.83 |
| Canara Bank | 142.37 | 142.84 | 0.47 | 0.33 |
| Cummins India Ltd. | 5140.9 | 5147.3 | 6.40 | 0.12 |
| Divi's Laboratories Ltd. | 6229 | 6294 | 65.00 | 1.04 |
| Fortis Healthcare Ltd. | 890.2 | 892.6 | 2.40 | 0.27 |
| Hitachi Energy India Ltd. | 28925 | 29535 | 610.00 | 2.11 |
| Indian Bank | 939.45 | 941.3 | 1.85 | 0.20 |
| Info Edge (India) Ltd. | 1054.55 | 1056 | 1.45 | 0.14 |
| KEI Industries Ltd. | 4839.3 | 4850 | 10.70 | 0.22 |
| L&T Finance Ltd. | 287.14 | 288.25 | 1.11 | 0.39 |
| Laurus Labs Ltd. | 1135.75 | 1137.95 | 2.20 | 0.19 |
| Lupin Ltd. | 2326.1 | 2332.8 | 6.70 | 0.29 |
| Max Healthcare Institute Ltd. | 1007.65 | 1011 | 3.35 | 0.33 |
| Multi Commodity Exchange Of India Ltd. | 2856.1 | 2866.4 | 10.30 | 0.36 |
| Oracle Financial Services Software Ltd. | 7992.5 | 7994 | 1.50 | 0.02 |
| Persistent Systems Ltd. | 5446.5 | 5468 | 21.50 | 0.39 |
| PNB Housing Finance Ltd. | 923.7 | 925 | 1.30 | 0.14 |
| Prestige Estates Projects Ltd. | 1356.8 | 1361.7 | 4.90 | 0.36 |
| REC Ltd. | 373.3 | 375.2 | 1.90 | 0.51 |
| Siemens Ltd. | 3707.9 | 3726.1 | 18.20 | 0.49 |
| Trent Ltd. | 4107.7 | 4176.7 | 69.00 | 1.68 |
| TVS Motor Company Ltd. | 3735.8 | 3740 | 4.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1420.4 | 1417.9 | -2.50 | -0.18 |
| Amara Raja Energy & Mobility Ltd. | 778.55 | 766.85 | -11.70 | -1.50 |
| Angel One Ltd. | 322.47 | 321.45 | -1.02 | -0.32 |
| Apollo Tyres Ltd. | 445.4 | 442.2 | -3.20 | -0.72 |
| Aurobindo Pharma Ltd. | 1386 | 1380 | -6.00 | -0.43 |
| Bajaj Auto Ltd. | 9773.5 | 9757 | -16.50 | -0.17 |
| Bajaj Finance Ltd. | 908.25 | 907.6 | -0.65 | -0.07 |
| Bharat Dynamics Ltd. | 1380.7 | 1364.8 | -15.90 | -1.15 |
| Bharat Electronics Ltd. | 462.75 | 459.15 | -3.60 | -0.78 |
| Birlasoft Ltd. | 390.7 | 385.05 | -5.65 | -1.45 |
| BSE Ltd. | 3531.5 | 3514.4 | -17.10 | -0.48 |
| Coforge Ltd. | 1316.8 | 1295.7 | -21.10 | -1.60 |
| Cyient Ltd. | 962.3 | 952 | -10.30 | -1.07 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11255 | -116.50 | -1.02 |
| DLF Ltd. | 601.75 | 596 | -5.75 | -0.96 |
| Eternal Ltd. | 252.61 | 251.04 | -1.57 | -0.62 |
| General Insurance Corporation of India | 400.4 | 399.75 | -0.65 | -0.16 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2238.9 | -10.60 | -0.47 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2758.2 | -34.20 | -1.22 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4345 | -43.10 | -0.98 |
| Hindustan Copper Ltd. | 569.6 | 562.55 | -7.05 | -1.24 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.15 | -1.69 | -1.61 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 131.1 | -1.91 | -1.44 |
| Interglobe Aviation Ltd. | 4638.4 | 4626.2 | -12.20 | -0.26 |
| Jindal Stainless Ltd. | 788.2 | 783.15 | -5.05 | -0.64 |
| Kalyan Jewellers India Ltd. | 426.85 | 418.15 | -8.70 | -2.04 |
| KFin Technologies Ltd. | 976 | 968.35 | -7.65 | -0.78 |
| KPIT Technologies Ltd. | 747.8 | 728.85 | -18.95 | -2.53 |
| Lodha Developers Ltd. | 872.55 | 855.65 | -16.90 | -1.94 |
| Manappuram Finance Ltd. | 268.9 | 268.45 | -0.45 | -0.17 |
| Maruti Suzuki India Ltd. | 13453 | 13408 | -45.00 | -0.33 |
| Muthoot Finance Ltd. | 3571.3 | 3549.1 | -22.20 | -0.62 |
| Narayana Hrudayalaya Ltd. | 1826.1 | 1807.1 | -19.00 | -1.04 |
| NCC Ltd. | 161.26 | 159.86 | -1.40 | -0.87 |
| NHPC Ltd. | 83.56 | 82.78 | -0.78 | -0.93 |
| PB Fintech Ltd. | 1600.6 | 1597 | -3.60 | -0.22 |
| PG Electroplast Ltd. | 561.4 | 555.5 | -5.90 | -1.05 |
| Poonawalla Fincorp Ltd. | 413.75 | 409 | -4.75 | -1.15 |
| Power Finance Corporation Ltd. | 464.85 | 462.8 | -2.05 | -0.44 |
| Punjab National Bank | 114.48 | 114.23 | -0.25 | -0.22 |
| Rail Vikas Nigam Ltd. | 303.06 | 298.75 | -4.31 | -1.42 |
| Redington Ltd. | 234.67 | 229.69 | -4.98 | -2.12 |
| Reliance Power Ltd. | 28.68 | 28.18 | -0.50 | -1.74 |
| Supreme Industries Ltd. | 3709 | 3706 | -3.00 | -0.08 |
| Suzlon Energy Ltd. | 52.93 | 52.43 | -0.50 | -0.94 |
| Titagarh Rail Systems Ltd. | 741.05 | 738.2 | -2.85 | -0.38 |
| Varun Beverages Ltd. | 473.9 | 470.5 | -3.40 | -0.72 |
| Wockhardt Ltd. | 1395.3 | 1387.7 | -7.60 | -0.54 |
| Zydus Lifesciences Ltd. | 943.95 | 942.9 | -1.05 | -0.11 |
Market Stats
Advances
30
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1154.15 | 1120.4 | 1127.3 | 1137.5 | 10.20 | 0.90 | 1619317 | 184.20 | 2572 | 439.1 | 2026-04-20 10:14:59 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 205.35 | 197.41 | 198.5 | 204.18 | 5.68 | 2.86 | 30936363 | 631.66 | 895.85 | 128.1 | 2026-04-20 10:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 341 | 343.9 | 335.75 | 340.4 | 343 | 2.60 | 0.76 | 1029709 | 35.32 | 369.3 | 105.3 | 2026-04-20 10:14:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1431.6 | 1396.8 | 1420.4 | 1417.9 | -2.50 | -0.18 | 67691 | 9.60 | 3140 | 588 | 2026-04-20 10:14:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 781 | 781 | 763.55 | 778.55 | 766.85 | -11.70 | -1.50 | 136989 | 10.51 | 1775.95 | 479.15 | 2026-04-20 10:14:58 |
| Angel One Ltd. | ANGELONE | 322.6 | 327.95 | 319.06 | 322.47 | 321.45 | -1.02 | -0.32 | 8426988 | 270.89 | 3896 | 208.63 | 2026-04-20 10:14:59 |
| Apar Industries Ltd. | APARINDS | 11520 | 11763 | 11380.5 | 11482 | 11645 | 163.00 | 1.42 | 32803 | 38.20 | 11779 | 1153 | 2026-04-20 10:14:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446.05 | 447 | 439 | 445.4 | 442.2 | -3.20 | -0.72 | 106782 | 4.72 | 584.9 | 225.45 | 2026-04-20 10:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1365.7 | 1386 | 1380 | -6.00 | -0.43 | 233378 | 32.21 | 1592 | 397.2 | 2026-04-20 10:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9794.5 | 9690 | 9773.5 | 9757 | -16.50 | -0.17 | 47636 | 46.48 | 12774 | 3461.25 | 2026-04-20 10:14:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 913 | 898 | 908.25 | 907.6 | -0.65 | -0.07 | 1356831 | 123.15 | 9788 | 787.9 | 2026-04-20 10:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10472.5 | 10302 | 10355.5 | 10385.5 | 30.00 | 0.29 | 10632 | 11.04 | 14763 | 5276.95 | 2026-04-20 10:14:55 |
| Bank Of India | BANKINDIA | 148 | 149.66 | 146.01 | 148.1 | 148.5 | 0.40 | 0.27 | 2629835 | 39.05 | 178.36 | 45.85 | 2026-04-20 10:14:58 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1364.8 | -15.90 | -1.15 | 374770 | 51.15 | 2958 | 785.75 | 2026-04-20 10:14:59 |
| Bharat Electronics Ltd. | BEL | 462 | 464.4 | 457 | 462.75 | 459.15 | -3.60 | -0.78 | 2904197 | 133.35 | 473.45 | 87 | 2026-04-20 10:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 331.3 | 317.6 | 316.79 | 331.24 | 14.45 | 4.56 | 17641131 | 584.34 | 335.35 | 51.35 | 2026-04-20 10:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1845.4 | 1846.9 | 1848.5 | 1.60 | 0.09 | 1950302 | 360.51 | 2174.5 | 686.2 | 2026-04-20 10:14:59 |
| Birlasoft Ltd. | BSOFT | 391.2 | 393.35 | 382.45 | 390.7 | 385.05 | -5.65 | -1.45 | 168266 | 6.48 | 861.85 | 250.25 | 2026-04-20 10:14:59 |
| Bosch Ltd. | BOSCHLTD | 37700 | 37890 | 37225 | 37505 | 37815 | 310.00 | 0.83 | 10676 | 40.37 | 41945 | 15300 | 2026-04-20 10:14:59 |
| BSE Ltd. | BSE | 3540 | 3570 | 3510 | 3531.5 | 3514.4 | -17.10 | -0.48 | 1274414 | 447.88 | 7588 | 406.2 | 2026-04-20 10:14:58 |
| Canara Bank | CANBK | 142.8 | 144.18 | 141.31 | 142.37 | 142.84 | 0.47 | 0.33 | 6676309 | 95.36 | 632.9 | 78.6 | 2026-04-20 10:14:58 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1293.8 | 1316.8 | 1295.7 | -21.10 | -1.60 | 652731 | 84.57 | 10026.8 | 1008.1 | 2026-04-20 10:14:59 |
| Cummins India Ltd. | CUMMINSIND | 5174 | 5174 | 5067.6 | 5140.9 | 5147.3 | 6.40 | 0.12 | 106228 | 54.68 | 5179.9 | 1103.8 | 2026-04-20 10:14:59 |
| Cyient Ltd. | CYIENT | 966.4 | 970 | 948.7 | 962.3 | 952 | -10.30 | -1.07 | 64099 | 6.10 | 2381 | 723.8 | 2026-04-20 10:14:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6295 | 6187.5 | 6229 | 6294 | 65.00 | 1.04 | 40148 | 25.27 | 7071.5 | 2730 | 2026-04-20 10:14:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11400 | 11150 | 11371.5 | 11255 | -116.50 | -1.02 | 247413 | 278.46 | 19148.9 | 2553 | 2026-04-20 10:14:58 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 596 | -5.75 | -0.96 | 1027441 | 61.24 | 967.6 | 336.5 | 2026-04-20 10:14:54 |
| Eternal Ltd. | ETERNAL | 251.85 | 252.74 | 248.11 | 252.61 | 251.04 | -1.57 | -0.62 | 8812267 | 221.22 | 368.45 | 44.35 | 2026-04-20 10:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 898.8 | 882.6 | 890.2 | 892.6 | 2.40 | 0.27 | 302518 | 27.00 | 1104.3 | 245.5 | 2026-04-20 10:14:59 |
| General Insurance Corporation of India | GICRE | 404 | 407 | 398.8 | 400.4 | 399.75 | -0.65 | -0.16 | 253601 | 10.14 | 525.5 | 117.4 | 2026-04-20 10:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2250.5 | 2210.5 | 2249.5 | 2238.9 | -10.60 | -0.47 | 103708 | 23.22 | 2297.9 | 361.4 | 2026-04-20 10:14:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2809.8 | 2753.4 | 2792.4 | 2758.2 | -34.20 | -1.22 | 360288 | 99.37 | 5934.5 | 1589.5 | 2026-04-20 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 1090727 | 66.51 | 820.75 | 457.8 | 2026-04-20 10:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4345 | -43.10 | -0.98 | 306690 | 133.26 | 5674.75 | 1771.25 | 2026-04-20 10:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 569 | 554.05 | 569.6 | 562.55 | -7.05 | -1.24 | 1617377 | 90.99 | 760.05 | 93.85 | 2026-04-20 10:14:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29650 | 28960 | 28925 | 29535 | 610.00 | 2.11 | 61571 | 181.85 | 29650 | 2840.1 | 2026-04-20 10:14:59 |
| Indian Bank | INDIANB | 944 | 955.8 | 933.05 | 939.45 | 941.3 | 1.85 | 0.20 | 484985 | 45.65 | 1000.9 | 173 | 2026-04-20 10:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.15 | -1.69 | -1.61 | 7578651 | 78.17 | 229 | 20.8 | 2026-04-20 10:14:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 131.1 | -1.91 | -1.44 | 4784696 | 62.73 | 2026-04-20 10:14:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1064 | 1048.2 | 1054.55 | 1056 | 1.45 | 0.14 | 185611 | 19.60 | 9128.9 | 930.5 | 2026-04-20 10:14:53 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4648.5 | 4576.7 | 4638.4 | 4626.2 | -12.20 | -0.26 | 286695 | 132.63 | 6232.5 | 1676 | 2026-04-20 10:14:59 |
| Jindal Stainless Ltd. | JSL | 791 | 793.2 | 778.45 | 788.2 | 783.15 | -5.05 | -0.64 | 102389 | 8.02 | 884 | 115.9 | 2026-04-20 10:14:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 426.85 | 427 | 416.2 | 426.85 | 418.15 | -8.70 | -2.04 | 1855511 | 77.59 | 795.4 | 69 | 2026-04-20 10:14:53 |
| KEI Industries Ltd. | KEI | 4839.3 | 4900 | 4725.4 | 4839.3 | 4850 | 10.70 | 0.22 | 76580 | 37.14 | 5303 | 1337 | 2026-04-20 10:14:53 |
| KFin Technologies Ltd. | KFINTECH | 980 | 983.65 | 960 | 976 | 968.35 | -7.65 | -0.78 | 345324 | 33.44 | 1641.35 | 272 | 2026-04-20 10:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 724.35 | 747.8 | 728.85 | -18.95 | -2.53 | 636934 | 46.42 | 1928.7 | 521.05 | 2026-04-20 10:14:54 |
| L&T Finance Ltd. | LTF | 287.14 | 290.83 | 283.71 | 287.14 | 288.25 | 1.11 | 0.39 | 966198 | 27.85 | 329.45 | 72 | 2026-04-20 10:14:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1144.85 | 1118.4 | 1135.75 | 1137.95 | 2.20 | 0.19 | 457006 | 52.00 | 1144.85 | 278.85 | 2026-04-20 10:14:58 |
| Lodha Developers Ltd. | LODHA | 869 | 873.65 | 846.85 | 872.55 | 855.65 | -16.90 | -1.94 | 656044 | 56.13 | 1649.95 | 355.5 | 2026-04-20 10:14:54 |
| Lupin Ltd. | LUPIN | 2323 | 2339.3 | 2303.7 | 2326.1 | 2332.8 | 6.70 | 0.29 | 131381 | 30.65 | 2402.9 | 623 | 2026-04-20 10:14:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 269 | 271.95 | 265.5 | 268.9 | 268.45 | -0.45 | -0.17 | 835912 | 22.44 | 321.6 | 90.5 | 2026-04-20 10:14:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13408 | -45.00 | -0.33 | 89806 | 120.41 | 17370 | 8076.05 | 2026-04-20 10:14:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1011 | 3.35 | 0.33 | 547293 | 55.33 | 1314.3 | 354.1 | 2026-04-20 10:14:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2862 | 2895 | 2845.7 | 2856.1 | 2866.4 | 10.30 | 0.36 | 884530 | 253.54 | 10516 | 1156 | 2026-04-20 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3549.1 | -22.20 | -0.62 | 98813 | 35.07 | 4149.5 | 911.25 | 2026-04-20 10:14:55 |
| Narayana Hrudayalaya Ltd. | NH | 1827.3 | 1838 | 1799.9 | 1826.1 | 1807.1 | -19.00 | -1.04 | 81048 | 14.65 | 2370.2 | 657.35 | 2026-04-20 10:14:55 |
| NCC Ltd. | NCC | 161.88 | 161.88 | 158.22 | 161.26 | 159.86 | -1.40 | -0.87 | 1105986 | 17.68 | 364.5 | 63.25 | 2026-04-20 10:14:54 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 82.25 | 83.56 | 82.78 | -0.78 | -0.93 | 5473034 | 45.31 | 118.4 | 33.35 | 2026-04-20 10:14:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8076.5 | 7917.5 | 7992.5 | 7994 | 1.50 | 0.02 | 80551 | 64.39 | 13220 | 2883.25 | 2026-04-20 10:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1614.8 | 1582.1 | 1600.6 | 1597 | -3.60 | -0.22 | 259548 | 41.45 | 2246.9 | 356.2 | 2026-04-20 10:14:54 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5426.2 | 5446.5 | 5468 | 21.50 | 0.39 | 93035 | 50.87 | 8900 | 3092.05 | 2026-04-20 10:14:59 |
| PG Electroplast Ltd. | PGEL | 561 | 566.75 | 549.25 | 561.4 | 555.5 | -5.90 | -1.05 | 922191 | 51.23 | 4050 | 337 | 2026-04-20 10:14:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 923.3 | 933.8 | 899.15 | 923.7 | 925 | 1.30 | 0.14 | 417891 | 38.65 | 1202.2 | 286.612557384279 | 2026-04-20 10:14:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414 | 414 | 404.9 | 413.75 | 409 | -4.75 | -1.15 | 627087 | 25.65 | 570.4 | 243 | 2026-04-20 10:14:54 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 467.85 | 456.6 | 464.85 | 462.8 | -2.05 | -0.44 | 2917346 | 135.01 | 580 | 100.85 | 2026-04-20 10:14:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1348 | 1364.9 | 1330.2 | 1356.8 | 1361.7 | 4.90 | 0.36 | 286891 | 39.07 | 2074.8 | 391 | 2026-04-20 10:14:55 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 114.23 | -0.25 | -0.22 | 5570184 | 63.63 | 142.9 | 32.15 | 2026-04-20 10:14:54 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 296.2 | 303.06 | 298.75 | -4.31 | -1.42 | 3524592 | 105.30 | 647 | 30.55 | 2026-04-20 10:14:59 |
| REC Ltd. | RECLTD | 373.35 | 376 | 366.45 | 373.3 | 375.2 | 1.90 | 0.51 | 2866107 | 107.54 | 654 | 91.05 | 2026-04-20 10:14:59 |
| Redington Ltd. | REDINGTON | 234.79 | 234.79 | 228.3 | 234.67 | 229.69 | -4.98 | -2.12 | 1891883 | 43.45 | 334.8 | 135 | 2026-04-20 10:14:59 |
| Reliance Power Ltd. | RPOWER | 29 | 29 | 27.76 | 28.68 | 28.18 | -0.50 | -1.74 | 21753703 | 61.30 | 76.49 | 9.05 | 2026-04-20 10:14:58 |
| Siemens Ltd. | SIEMENS | 3702 | 3747.7 | 3659.5 | 3707.9 | 3726.1 | 18.20 | 0.49 | 240352 | 89.56 | 8129.9 | 2450 | 2026-04-20 10:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3747.9 | 3674.1 | 3709 | 3706 | -3.00 | -0.08 | 40371 | 14.96 | 6460 | 1820 | 2026-04-20 10:14:59 |
| Suzlon Energy Ltd. | SUZLON | 53.34 | 53.45 | 51.87 | 52.93 | 52.43 | -0.50 | -0.94 | 66741398 | 349.93 | 86.04 | 6.6 | 2026-04-20 10:14:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 744 | 746.35 | 727.6 | 741.05 | 738.2 | -2.85 | -0.38 | 371520 | 27.43 | 1896.95 | 128 | 2026-04-20 10:14:54 |
| Trent Ltd. | TRENT | 4150 | 4227.6 | 4127.7 | 4107.7 | 4176.7 | 69.00 | 1.68 | 743430 | 310.51 | 8345 | 1155 | 2026-04-20 10:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3764.1 | 3701.1 | 3735.8 | 3740 | 4.20 | 0.11 | 351502 | 131.46 | 3970 | 925 | 2026-04-20 10:14:59 |
| Varun Beverages Ltd. | VBL | 476.4 | 476.95 | 466.3 | 473.9 | 470.5 | -3.40 | -0.72 | 1657797 | 78.00 | 1702.8 | 381 | 2026-04-20 10:14:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1395.3 | 1397 | 1372 | 1395.3 | 1387.7 | -7.60 | -0.54 | 143700 | 19.94 | 1868.8 | 145.15 | 2026-04-20 10:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 935.3 | 943.95 | 942.9 | -1.05 | -0.11 | 145294 | 13.70 | 1324.3 | 350.25 | 2026-04-20 10:14:59 |