Select Exchange & Index:
NIFTYALPHA
56192.35
updated on: 18-Sep-2026 [16:14]
Advances - 60 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 55309.20 | Prev. Close | 55090.40 |
|---|---|---|---|
| Day High | 56214.90 | 52 Week High | 57648.20 |
| Day Low | 55301.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1274.2 | 1334.5 | 60.30 | 4.73 |
| Adani Power Ltd. | 205.92 | 206.6 | 0.68 | 0.33 |
| Aditya Birla Capital Ltd. | 390 | 410.05 | 20.05 | 5.14 |
| Aditya Birla Real Estate Ltd. | 1257.4 | 1266.2 | 8.80 | 0.70 |
| Amara Raja Energy & Mobility Ltd. | 795.3 | 796 | 0.70 | 0.09 |
| Angel One Ltd. | 295 | 299.1 | 4.10 | 1.39 |
| Apar Industries Ltd. | 17801 | 18858 | 1057.00 | 5.94 |
| Ather Energy Ltd. | 1550 | 1640 | 90.00 | 5.81 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Bajaj Finance Ltd. | 1015 | 1040.3 | 25.30 | 2.49 |
| Bajaj Holdings & Investment Ltd. | 11010 | 11282 | 272.00 | 2.47 |
| Bank Of India | 138.17 | 140 | 1.83 | 1.32 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| BSE Ltd. | 3259 | 3266.4 | 7.40 | 0.23 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Cummins India Ltd. | 5020 | 5099.5 | 79.50 | 1.58 |
| Cyient Ltd. | 1064 | 1073.3 | 9.30 | 0.87 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| GE Vernova T&D India Ltd. | 4341 | 4385 | 44.00 | 1.01 |
| General Insurance Corporation of India | 339.8 | 351 | 11.20 | 3.30 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2447.4 | 31.40 | 1.30 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2425 | 37.30 | 1.56 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hindustan Copper Ltd. | 485.5 | 497.4 | 11.90 | 2.45 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 114.32 | 5.33 | 4.89 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| Jindal Stainless Ltd. | 724.45 | 750.95 | 26.50 | 3.66 |
| Kalyan Jewellers India Ltd. | 581.45 | 581.85 | 0.40 | 0.07 |
| KEI Industries Ltd. | 4560 | 4650 | 90.00 | 1.97 |
| KFin Technologies Ltd. | 897 | 930 | 33.00 | 3.68 |
| L&T Finance Ltd. | 302.3 | 312.8 | 10.50 | 3.47 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| Lodha Developers Ltd. | 1103.1 | 1144.7 | 41.60 | 3.77 |
| Manappuram Finance Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1928.5 | 59.90 | 3.21 |
| NCC Ltd. | 135.6 | 137.13 | 1.53 | 1.13 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| Oracle Financial Services Software Ltd. | 11620 | 11896 | 276.00 | 2.38 |
| PNB Housing Finance Ltd. | 1103.5 | 1133.1 | 29.60 | 2.68 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Reliance Power Ltd. | 21.05 | 21.13 | 0.08 | 0.38 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Supreme Industries Ltd. | 3344.4 | 3580.3 | 235.90 | 7.05 |
| Suzlon Energy Ltd. | 42.54 | 43.14 | 0.60 | 1.41 |
| Titagarh Rail Systems Ltd. | 827.15 | 837.65 | 10.50 | 1.27 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| Varun Beverages Ltd. | 415.45 | 421.95 | 6.50 | 1.56 |
| Wockhardt Ltd. | 2072.3 | 2086.1 | 13.80 | 0.67 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 412.15 | 409.3 | -2.85 | -0.69 |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Birlasoft Ltd. | 283.8 | 280.4 | -3.40 | -1.20 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Indian Bank | 840.5 | 839.8 | -0.70 | -0.08 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| KPIT Technologies Ltd. | 559.3 | 532 | -27.30 | -4.88 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3260 | -5.20 | -0.16 |
| PB Fintech Ltd. | 1765 | 1743 | -22.00 | -1.25 |
| Persistent Systems Ltd. | 5473 | 5416 | -57.00 | -1.04 |
| PG Electroplast Ltd. | 529.35 | 529.15 | -0.20 | -0.04 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Prestige Estates Projects Ltd. | 1440.1 | 1435.1 | -5.00 | -0.35 |
| Redington Ltd. | 400.1 | 399.85 | -0.25 | -0.06 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
Market Stats
Advances
60
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1337.9 | 1274.2 | 1274.2 | 1334.5 | 60.30 | 4.73 | 2597171 | 346.59 | 2572 | 439.1 | 2026-09-18 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 209.6 | 205.64 | 205.92 | 206.6 | 0.68 | 0.33 | 18185888 | 375.72 | 895.85 | 128.1 | 2026-09-18 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.5 | 410.05 | 390.5 | 390 | 410.05 | 20.05 | 5.14 | 4888619 | 200.46 | 430.7 | 105.3 | 2026-09-18 15:59:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 1264 | 1279 | 1249.2 | 1257.4 | 1266.2 | 8.80 | 0.70 | 171318 | 21.69 | 3140 | 588 | 2026-09-18 15:53:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.3 | 804.9 | 790.3 | 795.3 | 796 | 0.70 | 0.09 | 760908 | 60.57 | 1775.95 | 479.15 | 2026-09-18 15:59:19 |
| Angel One Ltd. | ANGELONE | 295 | 301.75 | 295 | 295 | 299.1 | 4.10 | 1.39 | 3531096 | 105.62 | 3896 | 208.63 | 2026-09-18 15:58:28 |
| Apar Industries Ltd. | APARINDS | 17800 | 19080 | 17745 | 17801 | 18858 | 1057.00 | 5.94 | 271798 | 512.56 | 19080 | 1153 | 2026-09-18 15:59:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.75 | 418.75 | 407.9 | 412.15 | 409.3 | -2.85 | -0.69 | 2365364 | 96.81 | 584.9 | 225.45 | 2026-09-18 15:59:41 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1640 | 1548.1 | 1550 | 1640 | 90.00 | 5.81 | 5010015 | 821.64 | 2026-09-18 15:58:49 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.9 | 1040.3 | 1019.1 | 1015 | 1040.3 | 25.30 | 2.49 | 8201656 | 853.22 | 9788 | 787.9 | 2026-09-18 15:58:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11363 | 11070 | 11010 | 11282 | 272.00 | 2.47 | 56100 | 63.29 | 14763 | 5276.95 | 2026-09-18 15:55:50 |
| Bank Of India | BANKINDIA | 138.78 | 140 | 138.02 | 138.17 | 140 | 1.83 | 1.32 | 4269930 | 59.78 | 178.36 | 45.85 | 2026-09-18 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Birlasoft Ltd. | BSOFT | 285 | 285.05 | 278.45 | 283.8 | 280.4 | -3.40 | -1.20 | 1305483 | 36.61 | 861.85 | 250.25 | 2026-09-18 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| BSE Ltd. | BSE | 3259 | 3296 | 3241 | 3259 | 3266.4 | 7.40 | 0.23 | 2075360 | 677.90 | 7588 | 406.2 | 2026-09-18 15:59:41 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5119 | 5000 | 5020 | 5099.5 | 79.50 | 1.58 | 502366 | 256.18 | 6100 | 1103.8 | 2026-09-18 15:58:40 |
| Cyient Ltd. | CYIENT | 1064.8 | 1079.5 | 1047.6 | 1064 | 1073.3 | 9.30 | 0.87 | 668011 | 71.70 | 2381 | 723.8 | 2026-09-18 15:57:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4385 | 44.00 | 1.01 | 809572 | 355.00 | 5650 | 98.55 | 2026-09-18 15:59:56 |
| General Insurance Corporation of India | GICRE | 340.75 | 353.25 | 340.55 | 339.8 | 351 | 11.20 | 3.30 | 1183930 | 41.56 | 525.5 | 117.4 | 2026-09-18 15:58:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2447.4 | 2396.8 | 2416 | 2447.4 | 31.40 | 1.30 | 545520 | 133.51 | 2532.4 | 361.4 | 2026-09-18 15:57:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2439 | 2401.2 | 2387.7 | 2425 | 37.30 | 1.56 | 1040790 | 252.39 | 5934.5 | 1589.5 | 2026-09-18 15:54:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 490.7 | 499.25 | 487.05 | 485.5 | 497.4 | 11.90 | 2.45 | 9888264 | 491.84 | 760.05 | 93.85 | 2026-09-18 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 839.8 | -0.70 | -0.08 | 1400080 | 117.58 | 1000.9 | 173 | 2026-09-18 15:59:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 114.32 | 109.21 | 108.99 | 114.32 | 5.33 | 4.89 | 5072770 | 57.99 | 2026-09-18 15:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| Jindal Stainless Ltd. | JSL | 724.5 | 754.95 | 724.5 | 724.45 | 750.95 | 26.50 | 3.66 | 2671236 | 200.60 | 884 | 115.9 | 2026-09-18 15:57:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 588.5 | 580 | 581.45 | 581.85 | 0.40 | 0.07 | 5379085 | 312.98 | 795.4 | 69 | 2026-09-18 15:59:55 |
| KEI Industries Ltd. | KEI | 4560 | 4650 | 4532 | 4560 | 4650 | 90.00 | 1.97 | 573397 | 266.63 | 5899 | 1337 | 2026-09-18 15:59:12 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 894.95 | 897 | 930 | 33.00 | 3.68 | 539201 | 50.15 | 1641.35 | 272 | 2026-09-18 15:59:16 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 532 | 559.3 | 532 | -27.30 | -4.88 | 3944020 | 209.82 | 1928.7 | 521.05 | 2026-09-18 15:59:59 |
| L&T Finance Ltd. | LTF | 303 | 314.3 | 302.5 | 302.3 | 312.8 | 10.50 | 3.47 | 4647669 | 145.38 | 338.6 | 72 | 2026-09-18 15:58:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1148.8 | 1108.6 | 1103.1 | 1144.7 | 41.60 | 3.77 | 4727259 | 541.13 | 1649.95 | 355.5 | 2026-09-18 15:54:49 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.15 | 3.10 | 0.98 | 3822669 | 122.00 | 381.55 | 90.5 | 2026-09-18 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3260 | -5.20 | -0.16 | 2197423 | 716.36 | 10516 | 1156 | 2026-09-18 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1940 | 1859 | 1868.6 | 1928.5 | 59.90 | 3.21 | 271767 | 52.41 | 2370.2 | 657.35 | 2026-09-18 15:59:42 |
| NCC Ltd. | NCC | 135.98 | 138.92 | 134.84 | 135.6 | 137.13 | 1.53 | 1.13 | 2320130 | 31.82 | 364.5 | 63.25 | 2026-09-18 15:57:51 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11896 | 11515 | 11620 | 11896 | 276.00 | 2.38 | 162844 | 193.72 | 13220 | 2883.25 | 2026-09-18 15:58:37 |
| PB Fintech Ltd. | POLICYBZR | 1770 | 1798 | 1743 | 1765 | 1743 | -22.00 | -1.25 | 1368411 | 238.51 | 2246.9 | 356.2 | 2026-09-18 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5416 | -57.00 | -1.04 | 494682 | 267.92 | 8900 | 3092.05 | 2026-09-18 15:58:30 |
| PG Electroplast Ltd. | PGEL | 529.35 | 541.45 | 529.15 | 529.35 | 529.15 | -0.20 | -0.04 | 570498 | 30.19 | 4050 | 337 | 2026-09-18 15:58:07 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.2 | 1138.3 | 1103 | 1103.5 | 1133.1 | 29.60 | 2.68 | 1328599 | 150.54 | 1211.5 | 286.612557384279 | 2026-09-18 15:54:49 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1447 | 1471.6 | 1435.1 | 1440.1 | 1435.1 | -5.00 | -0.35 | 562624 | 80.74 | 2074.8 | 391 | 2026-09-18 15:58:58 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Redington Ltd. | REDINGTON | 405 | 413.2 | 396.25 | 400.1 | 399.85 | -0.25 | -0.06 | 10809796 | 432.23 | 413.2 | 135 | 2026-09-18 15:59:43 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.32 | 20.9 | 21.05 | 21.13 | 0.08 | 0.38 | 21881312 | 46.24 | 76.49 | 9.05 | 2026-09-18 15:59:31 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3580.3 | 3347.4 | 3344.4 | 3580.3 | 235.90 | 7.05 | 469754 | 168.19 | 6460 | 1820 | 2026-09-18 15:57:18 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 43.75 | 42.67 | 42.54 | 43.14 | 0.60 | 1.41 | 63471191 | 273.81 | 86.04 | 6.6 | 2026-09-18 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827.15 | 849.9 | 827.15 | 827.15 | 837.65 | 10.50 | 1.27 | 475698 | 39.85 | 1896.95 | 128 | 2026-09-18 15:59:23 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| Varun Beverages Ltd. | VBL | 416.9 | 425.4 | 416.25 | 415.45 | 421.95 | 6.50 | 1.56 | 7581873 | 319.92 | 1702.8 | 381 | 2026-09-18 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2072.3 | 2109.3 | 2047.3 | 2072.3 | 2086.1 | 13.80 | 0.67 | 557349 | 116.27 | 2422.3 | 145.15 | 2026-09-18 15:59:01 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |