Select Exchange & Index:
NIFTYALPHA
0
updated on:
Advances - 38 |
Declines - 41 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 54941.40 |
| Day Low | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 216.95 | 217.05 | 0.10 | 0.05 |
| Apar Industries Ltd. | 13630 | 13640 | 10.00 | 0.07 |
| Bajaj Auto Ltd. | 10998.5 | 11019 | 20.50 | 0.19 |
| Bank Of India | 143.99 | 144.1 | 0.11 | 0.08 |
| Bharat Dynamics Ltd. | 1249.5 | 1250 | 0.50 | 0.04 |
| Bharat Electronics Ltd. | 406.75 | 406.9 | 0.15 | 0.04 |
| Bharat Heavy Electricals Ltd. | 416.45 | 416.8 | 0.35 | 0.08 |
| Birlasoft Ltd. | 282.55 | 283 | 0.45 | 0.16 |
| Bosch Ltd. | 41560 | 41570 | 10.00 | 0.02 |
| Canara Bank | 126.46 | 126.6 | 0.14 | 0.11 |
| Cummins India Ltd. | 5586 | 5590 | 4.00 | 0.07 |
| Divi's Laboratories Ltd. | 7386.5 | 7387.5 | 1.00 | 0.01 |
| DLF Ltd. | 651.5 | 652.5 | 1.00 | 0.15 |
| Eternal Ltd. | 284.4 | 289.5 | 5.10 | 1.79 |
| Fortis Healthcare Ltd. | 949.85 | 952 | 2.15 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2199.9 | 2210 | 10.10 | 0.46 |
| HDFC Asset Management Company Ltd. | 2546 | 2549 | 3.00 | 0.12 |
| HDFC Life Insurance Company Ltd. | 553.1 | 553.15 | 0.05 | 0.01 |
| Hindustan Copper Ltd. | 489.25 | 489.95 | 0.70 | 0.14 |
| Hitachi Energy India Ltd. | 32055 | 32130 | 75.00 | 0.23 |
| Indian Bank | 827.55 | 829.05 | 1.50 | 0.18 |
| Info Edge (India) Ltd. | 1189.3 | 1189.5 | 0.20 | 0.02 |
| L&T Finance Ltd. | 305.9 | 306 | 0.10 | 0.03 |
| Laurus Labs Ltd. | 1577.8 | 1579.1 | 1.30 | 0.08 |
| Manappuram Finance Ltd. | 350.2 | 352 | 1.80 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2805.1 | 1.20 | 0.04 |
| Muthoot Finance Ltd. | 3035.6 | 3036.2 | 0.60 | 0.02 |
| Narayana Hrudayalaya Ltd. | 1968 | 1972 | 4.00 | 0.20 |
| NCC Ltd. | 137.75 | 138 | 0.25 | 0.18 |
| NHPC Ltd. | 80.28 | 80.3 | 0.02 | 0.02 |
| PB Fintech Ltd. | 1548.2 | 1552 | 3.80 | 0.25 |
| Prestige Estates Projects Ltd. | 1663.1 | 1668.5 | 5.40 | 0.32 |
| Reliance Power Ltd. | 24.17 | 24.2 | 0.03 | 0.12 |
| Siemens Ltd. | 3649.4 | 3650 | 0.60 | 0.02 |
| Titagarh Rail Systems Ltd. | 819.7 | 819.9 | 0.20 | 0.02 |
| Trent Ltd. | 2887.3 | 2893 | 5.70 | 0.20 |
| TVS Motor Company Ltd. | 3907.6 | 3917 | 9.40 | 0.24 |
| Varun Beverages Ltd. | 458.25 | 461.5 | 3.25 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1472.3 | 1472 | -0.30 | -0.02 |
| Aditya Birla Capital Ltd. | 400.6 | 398.4 | -2.20 | -0.55 |
| Aditya Birla Real Estate Ltd. | 1408.6 | 1404 | -4.60 | -0.33 |
| Amara Raja Energy & Mobility Ltd. | 902.15 | 902 | -0.15 | -0.02 |
| Angel One Ltd. | 312.4 | 312 | -0.40 | -0.13 |
| Apollo Tyres Ltd. | 426.6 | 426.5 | -0.10 | -0.02 |
| Ather Energy Ltd. | 1268.2 | 1266.1 | -2.10 | -0.17 |
| Aurobindo Pharma Ltd. | 1533.6 | 1532.9 | -0.70 | -0.05 |
| Bajaj Finance Ltd. | 1060.3 | 1056.1 | -4.20 | -0.40 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10424 | -1.00 | -0.01 |
| Bharti Airtel Ltd. | 1949 | 1948 | -1.00 | -0.05 |
| BSE Ltd. | 3632.2 | 3628 | -4.20 | -0.12 |
| Coforge Ltd. | 1471.4 | 1471 | -0.40 | -0.03 |
| Cyient Ltd. | 843.3 | 842 | -1.30 | -0.15 |
| Dixon Technologies (India) Ltd. | 13882 | 13855 | -27.00 | -0.19 |
| GE Vernova T&D India Ltd. | 4481.5 | 4479 | -2.50 | -0.06 |
| General Insurance Corporation of India | 361.45 | 360 | -1.45 | -0.40 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4567.9 | -6.90 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.24 | -0.15 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 119.63 | -0.05 | -0.04 |
| Interglobe Aviation Ltd. | 5117 | 5115 | -2.00 | -0.04 |
| Jindal Stainless Ltd. | 738.4 | 737.25 | -1.15 | -0.16 |
| Kalyan Jewellers India Ltd. | 596.1 | 594.9 | -1.20 | -0.20 |
| KEI Industries Ltd. | 4971 | 4970 | -1.00 | -0.02 |
| KFin Technologies Ltd. | 880.2 | 877.8 | -2.40 | -0.27 |
| KPIT Technologies Ltd. | 554.9 | 552.8 | -2.10 | -0.38 |
| Lupin Ltd. | 2406.9 | 2405.4 | -1.50 | -0.06 |
| Max Healthcare Institute Ltd. | 1081 | 1080 | -1.00 | -0.09 |
| Oracle Financial Services Software Ltd. | 10851 | 10777 | -74.00 | -0.68 |
| Persistent Systems Ltd. | 5098.8 | 5079.9 | -18.90 | -0.37 |
| PG Electroplast Ltd. | 575.4 | 575 | -0.40 | -0.07 |
| PNB Housing Finance Ltd. | 1082.3 | 1078.5 | -3.80 | -0.35 |
| Power Finance Corporation Ltd. | 412.3 | 411 | -1.30 | -0.32 |
| Punjab National Bank | 110.73 | 110.41 | -0.32 | -0.29 |
| Rail Vikas Nigam Ltd. | 223.11 | 223 | -0.11 | -0.05 |
| REC Ltd. | 360.65 | 360 | -0.65 | -0.18 |
| Redington Ltd. | 265.85 | 265.25 | -0.60 | -0.23 |
| Supreme Industries Ltd. | 3452.8 | 3450.8 | -2.00 | -0.06 |
| Suzlon Energy Ltd. | 53.01 | 52.89 | -0.12 | -0.23 |
| Wockhardt Ltd. | 1861.5 | 1858.1 | -3.40 | -0.18 |
| Zydus Lifesciences Ltd. | 1126.3 | 1123 | -3.30 | -0.29 |
Market Stats
Advances
38
Declines
41
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1475 | 0 | 0 | 1472.3 | 1472 | -0.30 | -0.02 | 7784 | 1.15 | 2572 | 439.1 | 2026-07-23 09:04:59 |
| Adani Power Ltd. | ADANIPOWER | 218 | 0 | 0 | 216.95 | 217.05 | 0.10 | 0.05 | 81333 | 1.77 | 895.85 | 128.1 | 2026-07-23 09:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.4 | 0 | 0 | 400.6 | 398.4 | -2.20 | -0.55 | 1752 | 0.07 | 411.4 | 105.3 | 2026-07-23 09:04:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1408.6 | 0 | 0 | 1408.6 | 1404 | -4.60 | -0.33 | 37 | 0.01 | 3140 | 588 | 2026-07-23 09:04:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 0 | 0 | 902.15 | 902 | -0.15 | -0.02 | 457 | 0.04 | 1775.95 | 479.15 | 2026-07-23 09:04:56 |
| Angel One Ltd. | ANGELONE | 312.4 | 0 | 0 | 312.4 | 312 | -0.40 | -0.13 | 5421 | 0.17 | 3896 | 208.63 | 2026-07-23 09:04:59 |
| Apar Industries Ltd. | APARINDS | 13600 | 0 | 0 | 13630 | 13640 | 10.00 | 0.07 | 344 | 0.47 | 17157 | 1153 | 2026-07-23 09:04:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 0 | 0 | 426.6 | 426.5 | -0.10 | -0.02 | 1957 | 0.08 | 584.9 | 225.45 | 2026-07-23 09:04:59 |
| Ather Energy Ltd. | ATHERENERG | 1275.4 | 0 | 0 | 1268.2 | 1266.1 | -2.10 | -0.17 | 6711 | 0.85 | 2026-07-23 09:04:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1525 | 0 | 0 | 1533.6 | 1532.9 | -0.70 | -0.05 | 305 | 0.05 | 1636.8 | 397.2 | 2026-07-23 09:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11030 | 0 | 0 | 10998.5 | 11019 | 20.50 | 0.19 | 1516 | 1.67 | 12774 | 3461.25 | 2026-07-23 09:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050 | 0 | 0 | 1060.3 | 1056.1 | -4.20 | -0.40 | 11796 | 1.25 | 9788 | 787.9 | 2026-07-23 09:04:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10325 | 0 | 0 | 10425 | 10424 | -1.00 | -0.01 | 6 | 0.01 | 14763 | 5276.95 | 2026-07-23 09:04:59 |
| Bank Of India | BANKINDIA | 143.79 | 0 | 0 | 143.99 | 144.1 | 0.11 | 0.08 | 5115 | 0.07 | 178.36 | 45.85 | 2026-07-23 09:04:58 |
| Bharat Dynamics Ltd. | BDL | 1250 | 0 | 0 | 1249.5 | 1250 | 0.50 | 0.04 | 910 | 0.11 | 2958 | 785.75 | 2026-07-23 09:04:57 |
| Bharat Electronics Ltd. | BEL | 405.9 | 0 | 0 | 406.75 | 406.9 | 0.15 | 0.04 | 16977 | 0.69 | 473.45 | 87 | 2026-07-23 09:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.45 | 0 | 0 | 416.45 | 416.8 | 0.35 | 0.08 | 10428 | 0.43 | 446.5 | 51.35 | 2026-07-23 09:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1945.5 | 0 | 0 | 1949 | 1948 | -1.00 | -0.05 | 9314 | 1.81 | 2174.5 | 686.2 | 2026-07-23 09:04:57 |
| Birlasoft Ltd. | BSOFT | 282.6 | 0 | 0 | 282.55 | 283 | 0.45 | 0.16 | 775 | 0.02 | 861.85 | 250.25 | 2026-07-23 09:04:59 |
| Bosch Ltd. | BOSCHLTD | 41560 | 0 | 0 | 41560 | 41570 | 10.00 | 0.02 | 40 | 0.17 | 42565 | 15300 | 2026-07-23 09:04:55 |
| BSE Ltd. | BSE | 3612 | 0 | 0 | 3632.2 | 3628 | -4.20 | -0.12 | 2171 | 0.79 | 7588 | 406.2 | 2026-07-23 09:04:59 |
| Canara Bank | CANBK | 126.45 | 0 | 0 | 126.46 | 126.6 | 0.14 | 0.11 | 8966 | 0.11 | 632.9 | 78.6 | 2026-07-23 09:04:59 |
| Coforge Ltd. | COFORGE | 1477 | 0 | 0 | 1471.4 | 1471 | -0.40 | -0.03 | 1437 | 0.21 | 10026.8 | 1008.1 | 2026-07-23 09:04:58 |
| Cummins India Ltd. | CUMMINSIND | 5586 | 0 | 0 | 5586 | 5590 | 4.00 | 0.07 | 50 | 0.03 | 6100 | 1103.8 | 2026-07-23 09:04:55 |
| Cyient Ltd. | CYIENT | 843.05 | 0 | 0 | 843.3 | 842 | -1.30 | -0.15 | 75 | 0.01 | 2381 | 723.8 | 2026-07-23 09:04:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 7385.5 | 0 | 0 | 7386.5 | 7387.5 | 1.00 | 0.01 | 310 | 0.23 | 7438.5 | 2730 | 2026-07-23 09:04:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 0 | 0 | 13882 | 13855 | -27.00 | -0.19 | 598 | 0.83 | 19148.9 | 2553 | 2026-07-23 09:04:59 |
| DLF Ltd. | DLF | 654 | 0 | 0 | 651.5 | 652.5 | 1.00 | 0.15 | 2784 | 0.18 | 967.6 | 336.5 | 2026-07-23 09:04:59 |
| Eternal Ltd. | ETERNAL | 289.1 | 0 | 0 | 284.4 | 289.5 | 5.10 | 1.79 | 174240 | 5.04 | 368.45 | 44.35 | 2026-07-23 09:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 950 | 0 | 0 | 949.85 | 952 | 2.15 | 0.23 | 83 | 0.01 | 1104.3 | 245.5 | 2026-07-23 09:04:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4430.5 | 0 | 0 | 4481.5 | 4479 | -2.50 | -0.06 | 1170 | 0.52 | 5650 | 98.55 | 2026-07-23 09:04:59 |
| General Insurance Corporation of India | GICRE | 359.5 | 0 | 0 | 361.45 | 360 | -1.45 | -0.40 | 67 | 0.00 | 525.5 | 117.4 | 2026-07-23 09:04:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2175 | 0 | 0 | 2199.9 | 2210 | 10.10 | 0.46 | 380 | 0.08 | 2474 | 361.4 | 2026-07-23 09:04:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2540 | 0 | 0 | 2546 | 2549 | 3.00 | 0.12 | 669 | 0.17 | 5934.5 | 1589.5 | 2026-07-23 09:04:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 0 | 0 | 553.1 | 553.15 | 0.05 | 0.01 | 1882 | 0.10 | 820.75 | 457.8 | 2026-07-23 09:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4570 | 0 | 0 | 4574.8 | 4567.9 | -6.90 | -0.15 | 632 | 0.29 | 5674.75 | 1771.25 | 2026-07-23 09:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.95 | 0 | 0 | 489.25 | 489.95 | 0.70 | 0.14 | 11709 | 0.57 | 760.05 | 93.85 | 2026-07-23 09:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 0 | 0 | 32055 | 32130 | 75.00 | 0.23 | 56 | 0.18 | 38785 | 2840.1 | 2026-07-23 09:04:59 |
| Indian Bank | INDIANB | 827 | 0 | 0 | 827.55 | 829.05 | 1.50 | 0.18 | 1055 | 0.09 | 1000.9 | 173 | 2026-07-23 09:04:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.01 | 0 | 0 | 87.39 | 87.24 | -0.15 | -0.17 | 20343 | 0.18 | 229 | 20.8 | 2026-07-23 09:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120 | 0 | 0 | 119.68 | 119.63 | -0.05 | -0.04 | 21775 | 0.26 | 2026-07-23 09:04:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1189.5 | 0 | 0 | 1189.3 | 1189.5 | 0.20 | 0.02 | 1106 | 0.13 | 9128.9 | 908.3 | 2026-07-23 09:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 5066 | 0 | 0 | 5117 | 5115 | -2.00 | -0.04 | 1378 | 0.70 | 6232.5 | 1676 | 2026-07-23 09:04:49 |
| Jindal Stainless Ltd. | JSL | 733 | 0 | 0 | 738.4 | 737.25 | -1.15 | -0.16 | 265 | 0.02 | 884 | 115.9 | 2026-07-23 09:04:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 599.1 | 0 | 0 | 596.1 | 594.9 | -1.20 | -0.20 | 48826 | 2.90 | 795.4 | 69 | 2026-07-23 09:04:59 |
| KEI Industries Ltd. | KEI | 4971 | 0 | 0 | 4971 | 4970 | -1.00 | -0.02 | 151 | 0.08 | 5708 | 1337 | 2026-07-23 09:04:58 |
| KFin Technologies Ltd. | KFINTECH | 879 | 0 | 0 | 880.2 | 877.8 | -2.40 | -0.27 | 792 | 0.07 | 1641.35 | 272 | 2026-07-23 09:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 551 | 0 | 0 | 554.9 | 552.8 | -2.10 | -0.38 | 1216 | 0.07 | 1928.7 | 521.05 | 2026-07-23 09:04:59 |
| L&T Finance Ltd. | LTF | 306 | 0 | 0 | 305.9 | 306 | 0.10 | 0.03 | 4605 | 0.14 | 338.6 | 72 | 2026-07-23 09:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1581.3 | 0 | 0 | 1577.8 | 1579.1 | 1.30 | 0.08 | 1989 | 0.31 | 1600.1 | 278.85 | 2026-07-23 09:04:58 |
| Lodha Developers Ltd. | LODHA | 1155 | 0 | 0 | 1161 | 1161 | 0.00 | 0.00 | 1081 | 0.13 | 1649.95 | 355.5 | 2026-07-23 09:04:59 |
| Lupin Ltd. | LUPIN | 2406.9 | 0 | 0 | 2406.9 | 2405.4 | -1.50 | -0.06 | 1344 | 0.32 | 2529.5 | 623 | 2026-07-23 09:04:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.8 | 0 | 0 | 350.2 | 352 | 1.80 | 0.51 | 1761 | 0.06 | 354.6 | 90.5 | 2026-07-23 09:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 0 | 0 | 13545 | 13545 | 0.00 | 0.00 | 745 | 1.01 | 17370 | 8076.05 | 2026-07-23 09:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1088 | 0 | 0 | 1081 | 1080 | -1.00 | -0.09 | 1063 | 0.11 | 1314.3 | 354.1 | 2026-07-23 09:04:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2790 | 0 | 0 | 2803.9 | 2805.1 | 1.20 | 0.04 | 1702 | 0.48 | 10516 | 1156 | 2026-07-23 09:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3035.6 | 0 | 0 | 3035.6 | 3036.2 | 0.60 | 0.02 | 214 | 0.06 | 4149.5 | 911.25 | 2026-07-23 09:04:57 |
| Narayana Hrudayalaya Ltd. | NH | 1990 | 0 | 0 | 1968 | 1972 | 4.00 | 0.20 | 346 | 0.07 | 2370.2 | 657.35 | 2026-07-23 09:04:59 |
| NCC Ltd. | NCC | 137 | 0 | 0 | 137.75 | 138 | 0.25 | 0.18 | 1588 | 0.02 | 364.5 | 63.25 | 2026-07-23 09:04:57 |
| NHPC Ltd. | NHPC | 79.99 | 0 | 0 | 80.28 | 80.3 | 0.02 | 0.02 | 11114 | 0.09 | 118.4 | 33.35 | 2026-07-23 09:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11936 | 0 | 0 | 10851 | 10777 | -74.00 | -0.68 | 41082 | 44.27 | 13220 | 2883.25 | 2026-07-23 09:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1548 | 0 | 0 | 1548.2 | 1552 | 3.80 | 0.25 | 219 | 0.03 | 2246.9 | 356.2 | 2026-07-23 09:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5098.8 | 0 | 0 | 5098.8 | 5079.9 | -18.90 | -0.37 | 280 | 0.14 | 8900 | 3092.05 | 2026-07-23 09:04:59 |
| PG Electroplast Ltd. | PGEL | 570.3 | 0 | 0 | 575.4 | 575 | -0.40 | -0.07 | 1672 | 0.10 | 4050 | 337 | 2026-07-23 09:04:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1082 | 0 | 0 | 1082.3 | 1078.5 | -3.80 | -0.35 | 112 | 0.01 | 1202.2 | 286.612557384279 | 2026-07-23 09:04:51 |
| Power Finance Corporation Ltd. | PFC | 410.4 | 0 | 0 | 412.3 | 411 | -1.30 | -0.32 | 3054 | 0.13 | 580 | 100.85 | 2026-07-23 09:04:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1662 | 0 | 0 | 1663.1 | 1668.5 | 5.40 | 0.32 | 56 | 0.01 | 2074.8 | 391 | 2026-07-23 09:04:59 |
| Punjab National Bank | PNB | 110.1 | 0 | 0 | 110.73 | 110.41 | -0.32 | -0.29 | 17629 | 0.19 | 142.9 | 32.15 | 2026-07-23 09:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.27 | 0 | 0 | 223.11 | 223 | -0.11 | -0.05 | 12317 | 0.27 | 647 | 30.55 | 2026-07-23 09:04:59 |
| REC Ltd. | RECLTD | 357.2 | 0 | 0 | 360.65 | 360 | -0.65 | -0.18 | 3291 | 0.12 | 654 | 91.05 | 2026-07-23 09:04:59 |
| Redington Ltd. | REDINGTON | 265 | 0 | 0 | 265.85 | 265.25 | -0.60 | -0.23 | 987 | 0.03 | 334.8 | 135 | 2026-07-23 09:04:59 |
| Reliance Power Ltd. | RPOWER | 24.2 | 0 | 0 | 24.17 | 24.2 | 0.03 | 0.12 | 66010 | 0.16 | 76.49 | 9.05 | 2026-07-23 09:04:58 |
| Siemens Ltd. | SIEMENS | 3649.4 | 0 | 0 | 3649.4 | 3650 | 0.60 | 0.02 | 108 | 0.04 | 8129.9 | 2450 | 2026-07-23 09:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3446.3 | 0 | 0 | 3452.8 | 3450.8 | -2.00 | -0.06 | 95 | 0.03 | 6460 | 1820 | 2026-07-23 09:04:59 |
| Suzlon Energy Ltd. | SUZLON | 52.7 | 0 | 0 | 53.01 | 52.89 | -0.12 | -0.23 | 97395 | 0.52 | 86.04 | 6.6 | 2026-07-23 09:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818.3 | 0 | 0 | 819.7 | 819.9 | 0.20 | 0.02 | 713 | 0.06 | 1896.95 | 128 | 2026-07-23 09:04:55 |
| Trent Ltd. | TRENT | 2880 | 0 | 0 | 2887.3 | 2893 | 5.70 | 0.20 | 442 | 0.13 | 8345 | 1155 | 2026-07-23 09:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 0 | 0 | 3907.6 | 3917 | 9.40 | 0.24 | 1994 | 0.78 | 3970 | 925 | 2026-07-23 09:04:59 |
| Varun Beverages Ltd. | VBL | 461 | 0 | 0 | 458.25 | 461.5 | 3.25 | 0.71 | 7764 | 0.36 | 1702.8 | 381 | 2026-07-23 09:04:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1829.1 | 0 | 0 | 1861.5 | 1858.1 | -3.40 | -0.18 | 2084 | 0.39 | 2422.3 | 145.15 | 2026-07-23 09:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.3 | 0 | 0 | 1126.3 | 1123 | -3.30 | -0.29 | 309 | 0.03 | 1324.3 | 350.25 | 2026-07-23 09:04:56 |