Select Exchange & Index:
NIFTYALPHA
55339.90
updated on: 09-Oct-2026 [16:14]
Advances - 70 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 54609.65 | Prev. Close | 54595.00 |
|---|---|---|---|
| Day High | 55659.70 | 52 Week High | 57648.20 |
| Day Low | 54132.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.7 | 1255.8 | 20.10 | 1.63 |
| Adani Power Ltd. | 188 | 189 | 1.00 | 0.53 |
| Aditya Birla Capital Ltd. | 368.65 | 380.7 | 12.05 | 3.27 |
| Aditya Birla Real Estate Ltd. | 1018 | 1022.3 | 4.30 | 0.42 |
| Amara Raja Energy & Mobility Ltd. | 720.3 | 721 | 0.70 | 0.10 |
| Apar Industries Ltd. | 17816 | 17984 | 168.00 | 0.94 |
| Ather Energy Ltd. | 1406 | 1434.4 | 28.40 | 2.02 |
| Aurobindo Pharma Ltd. | 1645 | 1693 | 48.00 | 2.92 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bajaj Finance Ltd. | 955.95 | 960 | 4.05 | 0.42 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10820 | 220.00 | 2.08 |
| Bank Of India | 132.35 | 134.46 | 2.11 | 1.59 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Birlasoft Ltd. | 271.8 | 285.3 | 13.50 | 4.97 |
| Bosch Ltd. | 43155 | 43545 | 390.00 | 0.90 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Cummins India Ltd. | 4740.9 | 4830 | 89.10 | 1.88 |
| Cyient Ltd. | 1084.7 | 1158.8 | 74.10 | 6.83 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Fortis Healthcare Ltd. | 763 | 786.25 | 23.25 | 3.05 |
| General Insurance Corporation of India | 309.1 | 312.6 | 3.50 | 1.13 |
| Glenmark Pharmaceuticals Ltd. | 2192.2 | 2293 | 100.80 | 4.60 |
| HDFC Asset Management Company Ltd. | 2245 | 2262.5 | 17.50 | 0.78 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4655.6 | 8.20 | 0.18 |
| Hindustan Copper Ltd. | 467.5 | 468.85 | 1.35 | 0.29 |
| Indian Bank | 807.8 | 829.8 | 22.00 | 2.72 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.4 | 0.60 | 0.58 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| Jindal Stainless Ltd. | 705.6 | 709.05 | 3.45 | 0.49 |
| Kalyan Jewellers India Ltd. | 553.5 | 554 | 0.50 | 0.09 |
| KEI Industries Ltd. | 4580 | 4585 | 5.00 | 0.11 |
| KFin Technologies Ltd. | 838.2 | 842.35 | 4.15 | 0.50 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| L&T Finance Ltd. | 257.4 | 261.2 | 3.80 | 1.48 |
| Laurus Labs Ltd. | 1997.9 | 2036.6 | 38.70 | 1.94 |
| Lupin Ltd. | 1936.9 | 1956.5 | 19.60 | 1.01 |
| Manappuram Finance Ltd. | 304.15 | 314.8 | 10.65 | 3.50 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Multi Commodity Exchange Of India Ltd. | 3255.6 | 3318.2 | 62.60 | 1.92 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Narayana Hrudayalaya Ltd. | 1695.3 | 1719.5 | 24.20 | 1.43 |
| NCC Ltd. | 119.93 | 125.06 | 5.13 | 4.28 |
| NHPC Ltd. | 71.65 | 72.99 | 1.34 | 1.87 |
| Oracle Financial Services Software Ltd. | 10400 | 10510 | 110.00 | 1.06 |
| PB Fintech Ltd. | 996 | 1012 | 16.00 | 1.61 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| PG Electroplast Ltd. | 510.6 | 511.8 | 1.20 | 0.24 |
| PNB Housing Finance Ltd. | 1150 | 1158 | 8.00 | 0.70 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| Rail Vikas Nigam Ltd. | 187.2 | 190.65 | 3.45 | 1.84 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| Reliance Power Ltd. | 19.8 | 20.01 | 0.21 | 1.06 |
| Supreme Industries Ltd. | 3462 | 3474.8 | 12.80 | 0.37 |
| Suzlon Energy Ltd. | 36.43 | 37.6 | 1.17 | 3.21 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| Varun Beverages Ltd. | 432 | 441 | 9.00 | 2.08 |
| Zydus Lifesciences Ltd. | 1112 | 1117.5 | 5.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 295 | 292 | -3.00 | -1.02 |
| Apollo Tyres Ltd. | 401.7 | 400.05 | -1.65 | -0.41 |
| BSE Ltd. | 3334.8 | 3287.2 | -47.60 | -1.43 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| GE Vernova T&D India Ltd. | 4200 | 4194.4 | -5.60 | -0.13 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| Lodha Developers Ltd. | 1065.6 | 1064.8 | -0.80 | -0.08 |
| Prestige Estates Projects Ltd. | 1411 | 1406.8 | -4.20 | -0.30 |
| Redington Ltd. | 388 | 380 | -8.00 | -2.06 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
| Titagarh Rail Systems Ltd. | 778 | 777.2 | -0.80 | -0.10 |
| Wockhardt Ltd. | 2029.6 | 1996.4 | -33.20 | -1.64 |
Market Stats
Advances
70
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1240 | 1275 | 1238.4 | 1235.7 | 1255.8 | 20.10 | 1.63 | 2735030 | 343.47 | 2572 | 439.1 | 2026-10-09 15:58:05 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 189 | 1.00 | 0.53 | 18864523 | 356.54 | 895.85 | 128.1 | 2026-10-09 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 371 | 385.5 | 370.5 | 368.65 | 380.7 | 12.05 | 3.27 | 6519404 | 248.19 | 430.7 | 105.3 | 2026-10-09 15:58:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 1018 | 1031.5 | 1002.3 | 1018 | 1022.3 | 4.30 | 0.42 | 315769 | 32.28 | 3140 | 588 | 2026-10-09 15:54:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 721.15 | 729 | 716.1 | 720.3 | 721 | 0.70 | 0.10 | 270068 | 19.47 | 1775.95 | 479.15 | 2026-10-09 15:59:32 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 292 | -3.00 | -1.02 | 3482836 | 101.70 | 3896 | 208.63 | 2026-10-09 15:58:34 |
| Apar Industries Ltd. | APARINDS | 17940 | 18241 | 17815 | 17816 | 17984 | 168.00 | 0.94 | 99015 | 178.07 | 19265 | 1153 | 2026-10-09 15:58:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.7 | 403.8 | 396.35 | 401.7 | 400.05 | -1.65 | -0.41 | 276049 | 11.04 | 584.9 | 225.45 | 2026-10-09 15:59:32 |
| Ather Energy Ltd. | ATHERENERG | 1406 | 1438 | 1368.6 | 1406 | 1434.4 | 28.40 | 2.02 | 3741866 | 536.73 | 2026-10-09 15:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645.9 | 1697.9 | 1633 | 1645 | 1693 | 48.00 | 2.92 | 699038 | 118.35 | 1740 | 397.2 | 2026-10-09 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.95 | 968 | 950.7 | 955.95 | 960 | 4.05 | 0.42 | 7684275 | 737.69 | 9788 | 787.9 | 2026-10-09 15:58:39 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10628 | 10820 | 10596 | 10600 | 10820 | 220.00 | 2.08 | 11706 | 12.67 | 14763 | 5276.95 | 2026-10-09 15:59:58 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.46 | 2.11 | 1.59 | 7400969 | 99.51 | 178.36 | 45.85 | 2026-10-09 15:59:01 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Birlasoft Ltd. | BSOFT | 273.95 | 288.7 | 273.95 | 271.8 | 285.3 | 13.50 | 4.97 | 3547369 | 101.21 | 861.85 | 250.25 | 2026-10-09 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43585 | 42675 | 43155 | 43545 | 390.00 | 0.90 | 27986 | 121.87 | 50000 | 15300 | 2026-10-09 15:53:09 |
| BSE Ltd. | BSE | 3330 | 3348.8 | 3262.8 | 3334.8 | 3287.2 | -47.60 | -1.43 | 3243473 | 1066.19 | 7588 | 406.2 | 2026-10-09 15:58:24 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Cummins India Ltd. | CUMMINSIND | 4740.9 | 4859 | 4671.1 | 4740.9 | 4830 | 89.10 | 1.88 | 429821 | 207.60 | 6100 | 1103.8 | 2026-10-09 15:55:42 |
| Cyient Ltd. | CYIENT | 1086.5 | 1182 | 1086.5 | 1084.7 | 1158.8 | 74.10 | 6.83 | 4226963 | 489.82 | 2381 | 723.8 | 2026-10-09 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 786.25 | 23.25 | 3.05 | 3638882 | 286.11 | 1104.3 | 245.5 | 2026-10-09 15:59:11 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4252.2 | 4101.4 | 4200 | 4194.4 | -5.60 | -0.13 | 583166 | 244.60 | 5650 | 98.55 | 2026-10-09 15:58:47 |
| General Insurance Corporation of India | GICRE | 309.15 | 315.6 | 308.3 | 309.1 | 312.6 | 3.50 | 1.13 | 630348 | 19.70 | 525.5 | 117.4 | 2026-10-09 15:54:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207 | 2293 | 2203 | 2192.2 | 2293 | 100.80 | 4.60 | 414339 | 95.01 | 2532.4 | 361.4 | 2026-10-09 15:54:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2291.7 | 2232.3 | 2245 | 2262.5 | 17.50 | 0.78 | 934253 | 211.37 | 5934.5 | 1589.5 | 2026-10-09 15:54:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4696 | 4590 | 4647.4 | 4655.6 | 8.20 | 0.18 | 503087 | 234.22 | 5674.75 | 1771.25 | 2026-10-09 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 470 | 473.9 | 462.25 | 467.5 | 468.85 | 1.35 | 0.29 | 4386003 | 205.64 | 760.05 | 93.85 | 2026-10-09 15:58:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| Indian Bank | INDIANB | 816 | 831.45 | 808 | 807.8 | 829.8 | 22.00 | 2.72 | 1471855 | 122.13 | 1000.9 | 173 | 2026-10-09 15:55:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105.07 | 103.6 | 103.8 | 104.4 | 0.60 | 0.58 | 3140513 | 32.79 | 2026-10-09 15:59:18 | ||
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| Jindal Stainless Ltd. | JSL | 710 | 714.45 | 702.9 | 705.6 | 709.05 | 3.45 | 0.49 | 260251 | 18.45 | 884 | 115.9 | 2026-10-09 15:57:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 556.1 | 559.95 | 550.05 | 553.5 | 554 | 0.50 | 0.09 | 3811128 | 211.14 | 795.4 | 69 | 2026-10-09 15:55:48 |
| KEI Industries Ltd. | KEI | 4610 | 4626.9 | 4534.9 | 4580 | 4585 | 5.00 | 0.11 | 172610 | 79.14 | 5899 | 1337 | 2026-10-09 15:56:38 |
| KFin Technologies Ltd. | KFINTECH | 839 | 859.9 | 837 | 838.2 | 842.35 | 4.15 | 0.50 | 812371 | 68.43 | 1641.35 | 272 | 2026-10-09 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.2 | 3.80 | 1.48 | 2600387 | 67.92 | 338.6 | 72 | 2026-10-09 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1997.9 | 2048 | 1988.9 | 1997.9 | 2036.6 | 38.70 | 1.94 | 1358268 | 276.62 | 2065.2 | 278.85 | 2026-10-09 15:59:49 |
| Lodha Developers Ltd. | LODHA | 1067.7 | 1076.2 | 1051.2 | 1065.6 | 1064.8 | -0.80 | -0.08 | 1120857 | 119.35 | 1649.95 | 355.5 | 2026-10-09 15:56:11 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1956.5 | 19.60 | 1.01 | 362459 | 70.92 | 2529.5 | 623 | 2026-10-09 15:56:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 315.25 | 305.5 | 304.15 | 314.8 | 10.65 | 3.50 | 4766370 | 150.05 | 381.55 | 90.5 | 2026-10-09 15:56:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3342 | 3221 | 3255.6 | 3318.2 | 62.60 | 1.92 | 1632264 | 541.62 | 10516 | 1156 | 2026-10-09 15:58:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1746.3 | 1693 | 1695.3 | 1719.5 | 24.20 | 1.43 | 151191 | 26.00 | 2370.2 | 657.35 | 2026-10-09 15:59:50 |
| NCC Ltd. | NCC | 125 | 127.74 | 122.36 | 119.93 | 125.06 | 5.13 | 4.28 | 17923816 | 224.16 | 364.5 | 63.25 | 2026-10-09 15:58:53 |
| NHPC Ltd. | NHPC | 71.65 | 72.99 | 71.35 | 71.65 | 72.99 | 1.34 | 1.87 | 5018040 | 36.63 | 118.4 | 33.35 | 2026-10-09 15:59:28 |
| Oracle Financial Services Software Ltd. | OFSS | 10401 | 10646 | 10387 | 10400 | 10510 | 110.00 | 1.06 | 211500 | 222.29 | 13220 | 2883.25 | 2026-10-09 15:55:06 |
| PB Fintech Ltd. | POLICYBZR | 993 | 1026.9 | 992.9 | 996 | 1012 | 16.00 | 1.61 | 1914977 | 193.80 | 2246.9 | 356.2 | 2026-10-09 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| PG Electroplast Ltd. | PGEL | 515.2 | 521.65 | 506 | 510.6 | 511.8 | 1.20 | 0.24 | 601541 | 30.79 | 4050 | 337 | 2026-10-09 15:56:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1155 | 1174.6 | 1152.5 | 1150 | 1158 | 8.00 | 0.70 | 833012 | 96.46 | 1211.5 | 286.612557384279 | 2026-10-09 15:59:31 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.1 | 1426.5 | 1402.3 | 1411 | 1406.8 | -4.20 | -0.30 | 230713 | 32.46 | 2074.8 | 391 | 2026-10-09 15:59:19 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 191.84 | 187.6 | 187.2 | 190.65 | 3.45 | 1.84 | 3974632 | 75.78 | 647 | 30.55 | 2026-10-09 15:59:14 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 377.95 | 388 | 380 | -8.00 | -2.06 | 2893774 | 109.96 | 419.5 | 135 | 2026-10-09 15:59:28 |
| Reliance Power Ltd. | RPOWER | 19.75 | 20.13 | 19.59 | 19.8 | 20.01 | 0.21 | 1.06 | 18108205 | 36.23 | 76.49 | 9.05 | 2026-10-09 15:59:50 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3464.7 | 3504.6 | 3414.1 | 3462 | 3474.8 | 12.80 | 0.37 | 178497 | 62.02 | 6460 | 1820 | 2026-10-09 15:50:30 |
| Suzlon Energy Ltd. | SUZLON | 36.63 | 37.74 | 36.31 | 36.43 | 37.6 | 1.17 | 3.21 | 57534896 | 216.33 | 86.04 | 6.6 | 2026-10-09 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 779.9 | 789 | 770.2 | 778 | 777.2 | -0.80 | -0.10 | 196581 | 15.28 | 1896.95 | 128 | 2026-10-09 15:56:22 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| Varun Beverages Ltd. | VBL | 430.55 | 441 | 430.15 | 432 | 441 | 9.00 | 2.08 | 2906521 | 128.18 | 1702.8 | 381 | 2026-10-09 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 2045.8 | 2064 | 1986.1 | 2029.6 | 1996.4 | -33.20 | -1.64 | 687125 | 137.18 | 2422.3 | 145.15 | 2026-10-09 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1117.5 | 5.50 | 0.49 | 529822 | 59.21 | 1324.3 | 350.25 | 2026-10-09 15:54:10 |