Select Exchange & Index:
NIFTYALPHA
53710.05
updated on: 17-Jun-2026 [16:14]
Advances - 53 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 53263.65 | Prev. Close | 53201.50 |
|---|---|---|---|
| Day High | 53748.80 | 52 Week High | 53984.85 |
| Day Low | 53178.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 855.25 | 16.85 | 2.01 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Apollo Tyres Ltd. | 416.45 | 429.6 | 13.15 | 3.16 |
| Aurobindo Pharma Ltd. | 1396.7 | 1422.4 | 25.70 | 1.84 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bajaj Holdings & Investment Ltd. | 10464 | 10500 | 36.00 | 0.34 |
| Bank Of India | 145.67 | 147.14 | 1.47 | 1.01 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| Bharat Electronics Ltd. | 407.55 | 419.85 | 12.30 | 3.02 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Bharti Airtel Ltd. | 1853 | 1875.7 | 22.70 | 1.23 |
| Bosch Ltd. | 39045 | 39230 | 185.00 | 0.47 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| Cummins India Ltd. | 5723.5 | 5833 | 109.50 | 1.91 |
| Dixon Technologies (India) Ltd. | 12235 | 12833 | 598.00 | 4.89 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2711.1 | 52.50 | 1.97 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4460.5 | 204.70 | 4.81 |
| Hindustan Copper Ltd. | 511.75 | 515.2 | 3.45 | 0.67 |
| Hitachi Energy India Ltd. | 34740 | 35950 | 1210.00 | 3.48 |
| Indian Bank | 853.3 | 876.35 | 23.05 | 2.70 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.46 | 0.31 | 0.25 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Interglobe Aviation Ltd. | 4840 | 4878.4 | 38.40 | 0.79 |
| Jindal Stainless Ltd. | 709.85 | 727.9 | 18.05 | 2.54 |
| Kalyan Jewellers India Ltd. | 378.55 | 383.05 | 4.50 | 1.19 |
| KEI Industries Ltd. | 5386.5 | 5643.5 | 257.00 | 4.77 |
| KFin Technologies Ltd. | 861.75 | 898.45 | 36.70 | 4.26 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Max Healthcare Institute Ltd. | 1024.1 | 1026.15 | 2.05 | 0.20 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| NCC Ltd. | 152.92 | 154.36 | 1.44 | 0.94 |
| PB Fintech Ltd. | 1596.8 | 1624.6 | 27.80 | 1.74 |
| Persistent Systems Ltd. | 5016.5 | 5045 | 28.50 | 0.57 |
| PG Electroplast Ltd. | 527.45 | 545.65 | 18.20 | 3.45 |
| Poonawalla Fincorp Ltd. | 403.45 | 405.25 | 1.80 | 0.45 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Prestige Estates Projects Ltd. | 1521.1 | 1521.5 | 0.40 | 0.03 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| Rail Vikas Nigam Ltd. | 241.14 | 245.14 | 4.00 | 1.66 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| Redington Ltd. | 243.98 | 248.92 | 4.94 | 2.02 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| Suzlon Energy Ltd. | 57.92 | 59.27 | 1.35 | 2.33 |
| Titagarh Rail Systems Ltd. | 894.45 | 920.4 | 25.95 | 2.90 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
| Varun Beverages Ltd. | 541.05 | 544.05 | 3.00 | 0.55 |
| Wockhardt Ltd. | 1919.2 | 2022.8 | 103.60 | 5.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1482.5 | 1465.8 | -16.70 | -1.13 |
| Adani Power Ltd. | 222.6 | 220.4 | -2.20 | -0.99 |
| Aditya Birla Capital Ltd. | 373.8 | 372.45 | -1.35 | -0.36 |
| Aditya Birla Real Estate Ltd. | 1315.7 | 1299.5 | -16.20 | -1.23 |
| Apar Industries Ltd. | 16168 | 16103 | -65.00 | -0.40 |
| Bajaj Finance Ltd. | 959.65 | 958.4 | -1.25 | -0.13 |
| Birlasoft Ltd. | 324.25 | 323.6 | -0.65 | -0.20 |
| BSE Ltd. | 4162.4 | 3999.2 | -163.20 | -3.92 |
| Cyient Ltd. | 907.65 | 876.15 | -31.50 | -3.47 |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| DLF Ltd. | 629.3 | 623.55 | -5.75 | -0.91 |
| Fortis Healthcare Ltd. | 969.1 | 949.65 | -19.45 | -2.01 |
| General Insurance Corporation of India | 358.4 | 353.4 | -5.00 | -1.40 |
| Glenmark Pharmaceuticals Ltd. | 2156.7 | 2136.6 | -20.10 | -0.93 |
| KPIT Technologies Ltd. | 756.55 | 752 | -4.55 | -0.60 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| Lodha Developers Ltd. | 937.95 | 914.8 | -23.15 | -2.47 |
| Lupin Ltd. | 2277.8 | 2272 | -5.80 | -0.25 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1843.1 | -19.30 | -1.04 |
| NHPC Ltd. | 74.75 | 74.41 | -0.34 | -0.45 |
| Oracle Financial Services Software Ltd. | 9500.5 | 9444.5 | -56.00 | -0.59 |
| PNB Housing Finance Ltd. | 1017.9 | 1003.5 | -14.40 | -1.41 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| Supreme Industries Ltd. | 3566.7 | 3517.5 | -49.20 | -1.38 |
| Zydus Lifesciences Ltd. | 1078.7 | 1061.4 | -17.30 | -1.60 |
Market Stats
Advances
53
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1489.7 | 1489.7 | 1456.3 | 1482.5 | 1465.8 | -16.70 | -1.13 | 2163196 | 317.08 | 2572 | 439.1 | 2026-06-17 15:58:24 |
| Adani Power Ltd. | ADANIPOWER | 222.6 | 222.6 | 219.72 | 222.6 | 220.4 | -2.20 | -0.99 | 20834476 | 459.19 | 895.85 | 128.1 | 2026-06-17 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 372.45 | -1.35 | -0.36 | 2381456 | 88.70 | 375.95 | 105.3 | 2026-06-17 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1309.1 | 1313.3 | 1277 | 1315.7 | 1299.5 | -16.20 | -1.23 | 208334 | 27.07 | 3140 | 588 | 2026-06-17 15:59:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 855.25 | 16.85 | 2.01 | 629533 | 53.84 | 1775.95 | 479.15 | 2026-06-17 15:57:41 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16103 | -65.00 | -0.40 | 210837 | 339.51 | 16475 | 1153 | 2026-06-17 15:58:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 443.9 | 421.15 | 416.45 | 429.6 | 13.15 | 3.16 | 6404212 | 275.12 | 584.9 | 225.45 | 2026-06-17 15:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1422.4 | 25.70 | 1.84 | 1090710 | 155.14 | 1592 | 397.2 | 2026-06-17 15:56:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 958.4 | -1.25 | -0.13 | 5682977 | 544.66 | 9788 | 787.9 | 2026-06-17 15:59:15 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10598 | 10414 | 10464 | 10500 | 36.00 | 0.34 | 39333 | 41.30 | 14763 | 5276.95 | 2026-06-17 15:46:42 |
| Bank Of India | BANKINDIA | 145.99 | 147.84 | 144.78 | 145.67 | 147.14 | 1.47 | 1.01 | 8514850 | 125.29 | 178.36 | 45.85 | 2026-06-17 15:56:09 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Bharat Electronics Ltd. | BEL | 407 | 422.4 | 406.15 | 407.55 | 419.85 | 12.30 | 3.02 | 24506595 | 1028.91 | 473.45 | 87 | 2026-06-17 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1878 | 1841.5 | 1853 | 1875.7 | 22.70 | 1.23 | 7653632 | 1435.59 | 2174.5 | 686.2 | 2026-06-17 15:59:44 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 322.15 | 324.25 | 323.6 | -0.65 | -0.20 | 1050925 | 34.01 | 861.85 | 250.25 | 2026-06-17 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39470 | 38870 | 39045 | 39230 | 185.00 | 0.47 | 26887 | 105.48 | 41945 | 15300 | 2026-06-17 15:59:17 |
| BSE Ltd. | BSE | 4180 | 4219.9 | 3961 | 4162.4 | 3999.2 | -163.20 | -3.92 | 6984638 | 2793.30 | 7588 | 406.2 | 2026-06-17 15:59:50 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831921 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:59:02 |
| Cummins India Ltd. | CUMMINSIND | 5758 | 5850 | 5725 | 5723.5 | 5833 | 109.50 | 1.91 | 338488 | 197.44 | 6100 | 1103.8 | 2026-06-17 15:59:37 |
| Cyient Ltd. | CYIENT | 865 | 884 | 855.15 | 907.65 | 876.15 | -31.50 | -3.47 | 1532390 | 134.26 | 2381 | 723.8 | 2026-06-17 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256856 | 171.16 | 7071.5 | 2730 | 2026-06-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12833 | 598.00 | 4.89 | 1686325 | 2164.06 | 19148.9 | 2553 | 2026-06-17 15:59:26 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 623.55 | -5.75 | -0.91 | 4073230 | 253.99 | 967.6 | 336.5 | 2026-06-17 15:59:56 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 972.8 | 972.8 | 942.8 | 969.1 | 949.65 | -19.45 | -2.01 | 2304366 | 218.83 | 1104.3 | 245.5 | 2026-06-17 15:59:37 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| General Insurance Corporation of India | GICRE | 351 | 356.25 | 346.7 | 358.4 | 353.4 | -5.00 | -1.40 | 10648643 | 376.32 | 525.5 | 117.4 | 2026-06-17 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2170.5 | 2101 | 2156.7 | 2136.6 | -20.10 | -0.93 | 408436 | 87.27 | 2474 | 361.4 | 2026-06-17 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2716.1 | 2654.6 | 2658.6 | 2711.1 | 52.50 | 1.97 | 912665 | 247.43 | 5934.5 | 1589.5 | 2026-06-17 15:58:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4485 | 4270 | 4255.8 | 4460.5 | 204.70 | 4.81 | 1421845 | 634.21 | 5674.75 | 1771.25 | 2026-06-17 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 515.2 | 3.45 | 0.67 | 4274520 | 220.22 | 760.05 | 93.85 | 2026-06-17 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 36070 | 34740 | 34740 | 35950 | 1210.00 | 3.48 | 126662 | 455.35 | 38785 | 2840.1 | 2026-06-17 15:56:14 |
| Indian Bank | INDIANB | 858 | 878.25 | 853.45 | 853.3 | 876.35 | 23.05 | 2.70 | 2138011 | 187.36 | 1000.9 | 173 | 2026-06-17 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 127 | 124.72 | 126.15 | 126.46 | 0.31 | 0.25 | 5746064 | 72.66 | 2026-06-17 15:59:38 | ||
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4840 | 4840 | 4878.4 | 38.40 | 0.79 | 871600 | 425.20 | 6232.5 | 1676 | 2026-06-17 15:58:11 |
| Jindal Stainless Ltd. | JSL | 709.85 | 732.4 | 707.85 | 709.85 | 727.9 | 18.05 | 2.54 | 699561 | 50.92 | 884 | 115.9 | 2026-06-17 15:59:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386 | 378.15 | 378.55 | 383.05 | 4.50 | 1.19 | 5166875 | 197.92 | 795.4 | 69 | 2026-06-17 15:57:52 |
| KEI Industries Ltd. | KEI | 5430 | 5673 | 5410.5 | 5386.5 | 5643.5 | 257.00 | 4.77 | 440733 | 248.73 | 5673 | 1337 | 2026-06-17 15:58:45 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 898.45 | 36.70 | 4.26 | 2369203 | 212.86 | 1641.35 | 272 | 2026-06-17 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 748.3 | 756.55 | 752 | -4.55 | -0.60 | 981294 | 73.79 | 1928.7 | 521.05 | 2026-06-17 15:57:47 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070660 | 146.66 | 1457 | 278.85 | 2026-06-17 15:56:45 |
| Lodha Developers Ltd. | LODHA | 924.95 | 925.15 | 900.15 | 937.95 | 914.8 | -23.15 | -2.47 | 3535454 | 323.42 | 1649.95 | 355.5 | 2026-06-17 15:59:56 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2272 | -5.80 | -0.25 | 594226 | 135.01 | 2494 | 623 | 2026-06-17 15:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.2 | 1024.1 | 1026.15 | 2.05 | 0.20 | 1093918 | 112.25 | 1314.3 | 354.1 | 2026-06-17 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1833.6 | 1862.4 | 1843.1 | -19.30 | -1.04 | 279615 | 51.54 | 2370.2 | 657.35 | 2026-06-17 15:59:00 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 154.36 | 1.44 | 0.94 | 2348252 | 36.25 | 364.5 | 63.25 | 2026-06-17 15:59:56 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.41 | -0.34 | -0.45 | 12688591 | 94.42 | 118.4 | 33.35 | 2026-06-17 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 9545 | 9609 | 9380 | 9500.5 | 9444.5 | -56.00 | -0.59 | 151082 | 142.69 | 13220 | 2883.25 | 2026-06-17 15:55:43 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1629.7 | 1587.5 | 1596.8 | 1624.6 | 27.80 | 1.74 | 1486416 | 241.48 | 2246.9 | 356.2 | 2026-06-17 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5045 | 28.50 | 0.57 | 365334 | 184.31 | 8900 | 3092.05 | 2026-06-17 15:59:51 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 545.65 | 18.20 | 3.45 | 5646131 | 308.08 | 4050 | 337 | 2026-06-17 15:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1002.2 | 1017.9 | 1003.5 | -14.40 | -1.41 | 380659 | 38.20 | 1202.2 | 286.612557384279 | 2026-06-17 15:49:38 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 406.7 | 400.5 | 403.45 | 405.25 | 1.80 | 0.45 | 1830789 | 74.19 | 570.4 | 243 | 2026-06-17 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1510 | 1526.8 | 1492 | 1521.1 | 1521.5 | 0.40 | 0.03 | 914420 | 139.13 | 2074.8 | 391 | 2026-06-17 15:53:28 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 246.48 | 240.06 | 241.14 | 245.14 | 4.00 | 1.66 | 7044376 | 172.69 | 647 | 30.55 | 2026-06-17 15:59:57 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 248.92 | 4.94 | 2.02 | 8280091 | 206.11 | 334.8 | 135 | 2026-06-17 15:59:56 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3517.5 | -49.20 | -1.38 | 276981 | 97.43 | 6460 | 1820 | 2026-06-17 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 59.5 | 57.3 | 57.92 | 59.27 | 1.35 | 2.33 | 164629458 | 975.76 | 86.04 | 6.6 | 2026-06-17 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 922.8 | 884.5 | 894.45 | 920.4 | 25.95 | 2.90 | 2177474 | 200.41 | 1896.95 | 128 | 2026-06-17 15:59:26 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |
| Varun Beverages Ltd. | VBL | 541.2 | 555.8 | 540.1 | 541.05 | 544.05 | 3.00 | 0.55 | 7532315 | 409.80 | 1702.8 | 381 | 2026-06-17 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1915 | 2049 | 1913 | 1919.2 | 2022.8 | 103.60 | 5.40 | 2894160 | 585.43 | 2422.3 | 145.15 | 2026-06-17 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1053.8 | 1078.7 | 1061.4 | -17.30 | -1.60 | 2497044 | 265.04 | 1324.3 | 350.25 | 2026-06-17 15:59:54 |