Select Exchange & Index:
NIFTYALPHA
52725.95
updated on: 06-Nov-2026 [16:14]
Advances - 43 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 52505.25 | Prev. Close | 53399.40 |
|---|---|---|---|
| Day High | 52779.60 | 52 Week High | 57648.20 |
| Day Low | 51818.80 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1414.9 | 1424.1 | 9.20 | 0.65 |
| Aditya Birla Capital Ltd. | 396.1 | 397 | 0.90 | 0.23 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Ather Energy Ltd. | 1778.6 | 1816 | 37.40 | 2.10 |
| Aurobindo Pharma Ltd. | 1785 | 1800 | 15.00 | 0.84 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bajaj Finance Ltd. | 1070 | 1087.75 | 17.75 | 1.66 |
| Bajaj Holdings & Investment Ltd. | 10849 | 11044 | 195.00 | 1.80 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| Birlasoft Ltd. | 330.3 | 337.35 | 7.05 | 2.13 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| General Insurance Corporation of India | 339.25 | 342.3 | 3.05 | 0.90 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2590 | 108.20 | 4.36 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| HDFC Life Insurance Company Ltd. | 543.8 | 565.3 | 21.50 | 3.95 |
| Indian Bank | 892.15 | 901 | 8.85 | 0.99 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 111.65 | 1.50 | 1.36 |
| Interglobe Aviation Ltd. | 5420 | 5457.8 | 37.80 | 0.70 |
| Jindal Stainless Ltd. | 685.85 | 700.55 | 14.70 | 2.14 |
| Kalyan Jewellers India Ltd. | 560 | 590.75 | 30.75 | 5.49 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| Lodha Developers Ltd. | 1175.8 | 1179 | 3.20 | 0.27 |
| Lupin Ltd. | 1988 | 1991 | 3.00 | 0.15 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| NCC Ltd. | 122.44 | 122.84 | 0.40 | 0.33 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| PNB Housing Finance Ltd. | 1100 | 1101.9 | 1.90 | 0.17 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| Siemens Ltd. | 3432 | 3560 | 128.00 | 3.73 |
| Suzlon Energy Ltd. | 38.59 | 38.74 | 0.15 | 0.39 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
| TVS Motor Company Ltd. | 4450 | 4491.7 | 41.70 | 0.94 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
| Zydus Lifesciences Ltd. | 1193 | 1197.9 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| Aditya Birla Real Estate Ltd. | 1090.1 | 1068.4 | -21.70 | -1.99 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.25 | -8.20 | -1.11 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| Apollo Tyres Ltd. | 418.85 | 415.95 | -2.90 | -0.69 |
| Bank Of India | 139 | 138.57 | -0.43 | -0.31 |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Cummins India Ltd. | 4058.9 | 4048.8 | -10.10 | -0.25 |
| Cyient Ltd. | 1128.9 | 1108.3 | -20.60 | -1.82 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Fortis Healthcare Ltd. | 819.8 | 764.95 | -54.85 | -6.69 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| Hindustan Copper Ltd. | 427.35 | 422.1 | -5.25 | -1.23 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| KEI Industries Ltd. | 4061.1 | 4014.3 | -46.80 | -1.15 |
| KFin Technologies Ltd. | 926.4 | 915.8 | -10.60 | -1.14 |
| L&T Finance Ltd. | 278.59 | 275.65 | -2.94 | -1.06 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| Oracle Financial Services Software Ltd. | 10150 | 10137 | -13.00 | -0.13 |
| PB Fintech Ltd. | 972 | 967 | -5.00 | -0.51 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| PG Electroplast Ltd. | 549.15 | 548.05 | -1.10 | -0.20 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Prestige Estates Projects Ltd. | 1643 | 1629 | -14.00 | -0.85 |
| Rail Vikas Nigam Ltd. | 193.69 | 193.34 | -0.35 | -0.18 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| Supreme Industries Ltd. | 3291 | 3156.9 | -134.10 | -4.07 |
| Titagarh Rail Systems Ltd. | 685.8 | 680.5 | -5.30 | -0.77 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
| Wockhardt Ltd. | 1989.7 | 1947 | -42.70 | -2.15 |
Market Stats
Advances
43
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1429 | 1391.3 | 1414.9 | 1424.1 | 9.20 | 0.65 | 1324321 | 188.60 | 2572 | 439.1 | 2026-11-06 15:59:14 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 398.1 | 389.45 | 396.1 | 397 | 0.90 | 0.23 | 32550 | 1.29 | 430.7 | 105.3 | 2026-11-06 15:24:47 |
| Aditya Birla Real Estate Ltd. | ABREL | 1100 | 1117.1 | 1058.1 | 1090.1 | 1068.4 | -21.70 | -1.99 | 433582 | 46.32 | 3140 | 588 | 2026-11-06 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.25 | -8.20 | -1.11 | 316359 | 23.04 | 1775.95 | 479.15 | 2026-11-06 15:59:20 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 641426 | 906.59 | 19265 | 1153 | 2026-11-06 15:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415.75 | 417.2 | 408 | 418.85 | 415.95 | -2.90 | -0.69 | 781874 | 32.52 | 584.9 | 225.45 | 2026-11-06 15:58:32 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1823.8 | 1752 | 1778.6 | 1816 | 37.40 | 2.10 | 32361 | 5.88 | 2026-11-06 15:24:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1800 | 15.00 | 0.84 | 1295816 | 233.25 | 1805 | 397.2 | 2026-11-06 15:57:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1087.75 | 1041 | 1070 | 1087.75 | 17.75 | 1.66 | 9053404 | 984.78 | 9788 | 787.9 | 2026-11-06 15:58:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 11140 | 10754 | 10849 | 11044 | 195.00 | 1.80 | 33975 | 37.52 | 14763 | 5276.95 | 2026-11-06 15:56:24 |
| Bank Of India | BANKINDIA | 138 | 138.67 | 135.59 | 139 | 138.57 | -0.43 | -0.31 | 5580120 | 77.32 | 178.36 | 45.85 | 2026-11-06 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 337.35 | 7.05 | 2.13 | 5212204 | 175.83 | 861.85 | 250.25 | 2026-11-06 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4059 | 3902.1 | 4058.9 | 4048.8 | -10.10 | -0.25 | 2980393 | 1206.70 | 6100 | 1103.8 | 2026-11-06 15:59:06 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1099.1 | 1128.9 | 1108.3 | -20.60 | -1.82 | 251958 | 27.92 | 2381 | 723.8 | 2026-11-06 15:57:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 762.6 | 819.8 | 764.95 | -54.85 | -6.69 | 31916 | 2.44 | 1104.3 | 245.5 | 2026-11-06 15:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| General Insurance Corporation of India | GICRE | 335 | 343 | 330.1 | 339.25 | 342.3 | 3.05 | 0.90 | 514162 | 17.60 | 525.5 | 117.4 | 2026-11-06 15:55:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2682.5 | 2365.5 | 2481.8 | 2590 | 108.20 | 4.36 | 5036760 | 1304.52 | 2682.5 | 361.4 | 2026-11-06 15:58:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 565.3 | 537.9 | 543.8 | 565.3 | 21.50 | 3.95 | 5902888 | 333.69 | 820.75 | 457.8 | 2026-11-06 15:59:04 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 422.1 | 410.8 | 427.35 | 422.1 | -5.25 | -1.23 | 4858469 | 205.08 | 760.05 | 93.85 | 2026-11-06 15:24:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| Indian Bank | INDIANB | 889.4 | 901.8 | 881 | 892.15 | 901 | 8.85 | 0.99 | 28238 | 2.54 | 1000.9 | 173 | 2026-11-06 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 112.12 | 108 | 110.15 | 111.65 | 1.50 | 1.36 | 37740 | 0.42 | 2026-11-06 15:24:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5470.4 | 5290.6 | 5420 | 5457.8 | 37.80 | 0.70 | 41623 | 22.72 | 6232.5 | 1676 | 2026-11-06 15:24:55 |
| Jindal Stainless Ltd. | JSL | 685 | 701 | 665.75 | 685.85 | 700.55 | 14.70 | 2.14 | 582448 | 40.80 | 884 | 115.9 | 2026-11-06 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 598.3 | 552.3 | 560 | 590.75 | 30.75 | 5.49 | 24973452 | 1475.31 | 795.4 | 69 | 2026-11-06 15:59:48 |
| KEI Industries Ltd. | KEI | 4008.2 | 4014.3 | 3850.1 | 4061.1 | 4014.3 | -46.80 | -1.15 | 5314 | 2.13 | 5899 | 1337 | 2026-11-06 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 915.8 | -10.60 | -1.14 | 2433 | 0.22 | 1641.35 | 272 | 2026-11-06 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 275.65 | -2.94 | -1.06 | 50405 | 1.39 | 338.6 | 72 | 2026-11-06 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| Lodha Developers Ltd. | LODHA | 1164 | 1179 | 1131 | 1175.8 | 1179 | 3.20 | 0.27 | 1086210 | 128.06 | 1649.95 | 355.5 | 2026-11-06 15:57:21 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1991 | 3.00 | 0.15 | 19633 | 3.91 | 2529.5 | 623 | 2026-11-06 15:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.84 | 0.40 | 0.33 | 5662419 | 69.56 | 364.5 | 63.25 | 2026-11-06 15:58:57 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10150 | 9890 | 10150 | 10137 | -13.00 | -0.13 | 6741 | 6.83 | 13220 | 2883.25 | 2026-11-06 15:24:58 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 967 | -5.00 | -0.51 | 2057032 | 198.91 | 2246.9 | 356.2 | 2026-11-06 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| PG Electroplast Ltd. | PGEL | 545 | 550.25 | 528.5 | 549.15 | 548.05 | -1.10 | -0.20 | 1590 | 0.09 | 4050 | 337 | 2026-11-06 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102 | 1076.6 | 1100 | 1101.9 | 1.90 | 0.17 | 3728 | 0.41 | 1224.8 | 286.612557384279 | 2026-11-06 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1629 | 1571 | 1643 | 1629 | -14.00 | -0.85 | 8810 | 1.44 | 2074.8 | 391 | 2026-11-06 15:24:56 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 193.49 | 189.08 | 193.69 | 193.34 | -0.35 | -0.18 | 6473189 | 125.15 | 647 | 30.55 | 2026-11-06 15:59:03 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| Siemens Ltd. | SIEMENS | 3400 | 3560 | 3305.2 | 3432 | 3560 | 128.00 | 3.73 | 802452 | 285.67 | 8129.9 | 2450 | 2026-11-06 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3078.5 | 3291 | 3156.9 | -134.10 | -4.07 | 504269 | 159.19 | 6460 | 1820 | 2026-11-06 15:59:24 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.8 | 37.64 | 38.59 | 38.74 | 0.15 | 0.39 | 1585954 | 6.14 | 86.04 | 6.6 | 2026-11-06 15:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 680.5 | -5.30 | -0.77 | 298093 | 20.29 | 1896.95 | 128 | 2026-11-06 15:24:57 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |
| Wockhardt Ltd. | WOCKPHARMA | 1982 | 1984.6 | 1903.1 | 1989.7 | 1947 | -42.70 | -2.15 | 668273 | 130.11 | 2422.3 | 145.15 | 2026-11-06 15:59:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1197.9 | 4.90 | 0.41 | 1710907 | 204.95 | 1324.3 | 350.25 | 2026-11-06 15:58:58 |