Select Exchange & Index:
NIFTYALPHA
57025.30
updated on: 12-Aug-2026 [16:14]
Advances - 38 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 56543.85 | Prev. Close | 56346.20 |
|---|---|---|---|
| Day High | 57072.30 | 52 Week High | 57072.30 |
| Day Low | 56448.20 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 407.15 | 410.95 | 3.80 | 0.93 |
| Apar Industries Ltd. | 16748 | 18000 | 1252.00 | 7.48 |
| Apollo Tyres Ltd. | 443 | 445.15 | 2.15 | 0.49 |
| Ather Energy Ltd. | 1525.4 | 1569.4 | 44.00 | 2.88 |
| Aurobindo Pharma Ltd. | 1658 | 1667 | 9.00 | 0.54 |
| Bajaj Finance Ltd. | 1093.3 | 1094.2 | 0.90 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 11550 | 11579 | 29.00 | 0.25 |
| Bank Of India | 142.9 | 145.5 | 2.60 | 1.82 |
| Bharat Dynamics Ltd. | 1307.6 | 1340 | 32.40 | 2.48 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Bharti Airtel Ltd. | 1915.2 | 1945 | 29.80 | 1.56 |
| Bosch Ltd. | 45185 | 46480 | 1295.00 | 2.87 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| DLF Ltd. | 650.1 | 661.75 | 11.65 | 1.79 |
| General Insurance Corporation of India | 355.7 | 355.85 | 0.15 | 0.04 |
| Glenmark Pharmaceuticals Ltd. | 2276 | 2290 | 14.00 | 0.62 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Hindustan Aeronautics Ltd. | 4909 | 4995 | 86.00 | 1.75 |
| Hindustan Copper Ltd. | 533.3 | 547.7 | 14.40 | 2.70 |
| Hitachi Energy India Ltd. | 35000 | 35800 | 800.00 | 2.29 |
| Indian Bank | 875.6 | 897 | 21.40 | 2.44 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| Interglobe Aviation Ltd. | 5284 | 5333 | 49.00 | 0.93 |
| Jindal Stainless Ltd. | 725.1 | 737.9 | 12.80 | 1.77 |
| KEI Industries Ltd. | 5645 | 5754 | 109.00 | 1.93 |
| L&T Finance Ltd. | 315.4 | 317.2 | 1.80 | 0.57 |
| Lupin Ltd. | 2278.9 | 2281 | 2.10 | 0.09 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2970.1 | 75.10 | 2.59 |
| PB Fintech Ltd. | 1733 | 1739 | 6.00 | 0.35 |
| PNB Housing Finance Ltd. | 1142.1 | 1157.6 | 15.50 | 1.36 |
| Prestige Estates Projects Ltd. | 1585.9 | 1590.7 | 4.80 | 0.30 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| Supreme Industries Ltd. | 3435 | 3459.9 | 24.90 | 0.72 |
| Varun Beverages Ltd. | 437 | 440.5 | 3.50 | 0.80 |
| Zydus Lifesciences Ltd. | 1191 | 1205 | 14.00 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1366 | 1332.3 | -33.70 | -2.47 |
| Adani Power Ltd. | 209 | 206.99 | -2.01 | -0.96 |
| Aditya Birla Real Estate Ltd. | 1400.8 | 1375.4 | -25.40 | -1.81 |
| Amara Raja Energy & Mobility Ltd. | 970.25 | 969.4 | -0.85 | -0.09 |
| Angel One Ltd. | 291.4 | 291 | -0.40 | -0.14 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Bharat Electronics Ltd. | 405.85 | 405.7 | -0.15 | -0.04 |
| Birlasoft Ltd. | 320.3 | 313.3 | -7.00 | -2.19 |
| BSE Ltd. | 3605 | 3527 | -78.00 | -2.16 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Cummins India Ltd. | 5378.5 | 5365 | -13.50 | -0.25 |
| Cyient Ltd. | 853.4 | 840.5 | -12.90 | -1.51 |
| Dixon Technologies (India) Ltd. | 14023 | 13800 | -223.00 | -1.59 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Fortis Healthcare Ltd. | 935.2 | 900 | -35.20 | -3.76 |
| GE Vernova T&D India Ltd. | 4420 | 4406.5 | -13.50 | -0.31 |
| HDFC Asset Management Company Ltd. | 2515 | 2490 | -25.00 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.8 | -0.90 | -0.76 |
| Info Edge (India) Ltd. | 1360 | 1339 | -21.00 | -1.54 |
| Kalyan Jewellers India Ltd. | 602.2 | 596.7 | -5.50 | -0.91 |
| KFin Technologies Ltd. | 935 | 922 | -13.00 | -1.39 |
| KPIT Technologies Ltd. | 627 | 609.2 | -17.80 | -2.84 |
| Laurus Labs Ltd. | 1858 | 1850 | -8.00 | -0.43 |
| Lodha Developers Ltd. | 1212 | 1209 | -3.00 | -0.25 |
| Manappuram Finance Ltd. | 360 | 352.6 | -7.40 | -2.06 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Narayana Hrudayalaya Ltd. | 1848.8 | 1831.3 | -17.50 | -0.95 |
| NCC Ltd. | 144.76 | 143.41 | -1.35 | -0.93 |
| NHPC Ltd. | 76.95 | 76.85 | -0.10 | -0.13 |
| Oracle Financial Services Software Ltd. | 11896 | 11679 | -217.00 | -1.82 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
| PG Electroplast Ltd. | 616 | 614.65 | -1.35 | -0.22 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| Redington Ltd. | 354.55 | 339.4 | -15.15 | -4.27 |
| Reliance Power Ltd. | 23.62 | 23.38 | -0.24 | -1.02 |
| Suzlon Energy Ltd. | 47.5 | 47.35 | -0.15 | -0.32 |
| Titagarh Rail Systems Ltd. | 844.8 | 833.55 | -11.25 | -1.33 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
| Wockhardt Ltd. | 1909.4 | 1847.4 | -62.00 | -3.25 |
Market Stats
Advances
38
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1370 | 1371 | 1315 | 1366 | 1332.3 | -33.70 | -2.47 | 2152786 | 286.82 | 2572 | 439.1 | 2026-08-12 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 209 | 209.69 | 205.02 | 209 | 206.99 | -2.01 | -0.96 | 13943707 | 288.62 | 895.85 | 128.1 | 2026-08-12 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 407.15 | 410.95 | 403.05 | 407.15 | 410.95 | 3.80 | 0.93 | 2350295 | 96.59 | 430.7 | 105.3 | 2026-08-12 15:59:05 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.3 | 1419.4 | 1371.1 | 1400.8 | 1375.4 | -25.40 | -1.81 | 52933 | 7.28 | 3140 | 588 | 2026-08-12 15:59:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 970.25 | 1017.3 | 962.2 | 970.25 | 969.4 | -0.85 | -0.09 | 5108022 | 495.17 | 1775.95 | 479.15 | 2026-08-12 16:00:26 |
| Angel One Ltd. | ANGELONE | 290.75 | 291 | 285.25 | 291.4 | 291 | -0.40 | -0.14 | 4505655 | 131.11 | 3896 | 208.63 | 2026-08-12 15:58:56 |
| Apar Industries Ltd. | APARINDS | 16899 | 18465 | 16850 | 16748 | 18000 | 1252.00 | 7.48 | 378780 | 681.80 | 18465 | 1153 | 2026-08-12 16:00:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443 | 448.25 | 441.35 | 443 | 445.15 | 2.15 | 0.49 | 560928 | 24.97 | 584.9 | 225.45 | 2026-08-12 16:00:26 |
| Ather Energy Ltd. | ATHERENERG | 1531.7 | 1580 | 1511.1 | 1525.4 | 1569.4 | 44.00 | 2.88 | 4521175 | 709.55 | 2026-08-12 15:59:18 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1658 | 1667 | 1652.3 | 1658 | 1667 | 9.00 | 0.54 | 796061 | 132.70 | 1671.9 | 397.2 | 2026-08-12 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093 | 1094.7 | 1080 | 1093.3 | 1094.2 | 0.90 | 0.08 | 7054842 | 771.94 | 9788 | 787.9 | 2026-08-12 15:59:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11587 | 11587 | 11410 | 11550 | 11579 | 29.00 | 0.25 | 21972 | 25.44 | 14763 | 5276.95 | 2026-08-12 15:56:40 |
| Bank Of India | BANKINDIA | 142.4 | 146.12 | 141.9 | 142.9 | 145.5 | 2.60 | 1.82 | 8946785 | 130.18 | 178.36 | 45.85 | 2026-08-12 15:58:20 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1340 | 1308 | 1307.6 | 1340 | 32.40 | 2.48 | 1279928 | 171.51 | 2958 | 785.75 | 2026-08-12 15:57:48 |
| Bharat Electronics Ltd. | BEL | 406 | 406.25 | 399.3 | 405.85 | 405.7 | -0.15 | -0.04 | 13125672 | 532.51 | 473.45 | 87 | 2026-08-12 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1945 | 1901.3 | 1915.2 | 1945 | 29.80 | 1.56 | 10871157 | 2114.44 | 2174.5 | 686.2 | 2026-08-12 15:59:54 |
| Birlasoft Ltd. | BSOFT | 320.9 | 321.9 | 312.15 | 320.3 | 313.3 | -7.00 | -2.19 | 1103074 | 34.56 | 861.85 | 250.25 | 2026-08-12 16:00:26 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46480 | 1295.00 | 2.87 | 96508 | 448.57 | 46735 | 15300 | 2026-08-12 15:52:06 |
| BSE Ltd. | BSE | 3605 | 3605.9 | 3501 | 3605 | 3527 | -78.00 | -2.16 | 3896840 | 1374.42 | 7588 | 406.2 | 2026-08-12 15:59:50 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| Cummins India Ltd. | CUMMINSIND | 5366.5 | 5406.5 | 5330 | 5378.5 | 5365 | -13.50 | -0.25 | 554039 | 297.24 | 6100 | 1103.8 | 2026-08-12 15:57:14 |
| Cyient Ltd. | CYIENT | 854.3 | 862.6 | 839 | 853.4 | 840.5 | -12.90 | -1.51 | 226541 | 19.04 | 2381 | 723.8 | 2026-08-12 15:59:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13670 | 14023 | 13800 | -223.00 | -1.59 | 325889 | 449.73 | 19148.9 | 2553 | 2026-08-12 15:59:36 |
| DLF Ltd. | DLF | 653 | 661.75 | 644.55 | 650.1 | 661.75 | 11.65 | 1.79 | 2681958 | 177.48 | 967.6 | 336.5 | 2026-08-12 15:56:39 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| Fortis Healthcare Ltd. | FORTIS | 935.25 | 936 | 879.1 | 935.2 | 900 | -35.20 | -3.76 | 4300020 | 387.00 | 1104.3 | 245.5 | 2026-08-12 15:59:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4429.1 | 4549 | 4374.9 | 4420 | 4406.5 | -13.50 | -0.31 | 1048083 | 461.84 | 5650 | 98.55 | 2026-08-12 15:58:16 |
| General Insurance Corporation of India | GICRE | 355.75 | 358.5 | 352.8 | 355.7 | 355.85 | 0.15 | 0.04 | 420356 | 14.96 | 525.5 | 117.4 | 2026-08-12 16:00:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2276 | 2310 | 2272.4 | 2276 | 2290 | 14.00 | 0.62 | 464575 | 106.39 | 2474 | 361.4 | 2026-08-12 15:58:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2520 | 2520 | 2482.3 | 2515 | 2490 | -25.00 | -0.99 | 889475 | 221.48 | 5934.5 | 1589.5 | 2026-08-12 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 5055 | 4803.4 | 4909 | 4995 | 86.00 | 1.75 | 2901166 | 1449.13 | 5674.75 | 1771.25 | 2026-08-12 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 530.85 | 569.9 | 529.6 | 533.3 | 547.7 | 14.40 | 2.70 | 36903374 | 2021.20 | 760.05 | 93.85 | 2026-08-12 16:00:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35925 | 34730 | 35000 | 35800 | 800.00 | 2.29 | 180600 | 646.55 | 38785 | 2840.1 | 2026-08-12 15:59:35 |
| Indian Bank | INDIANB | 875.6 | 897.65 | 873.1 | 875.6 | 897 | 21.40 | 2.44 | 2076183 | 186.23 | 1000.9 | 173 | 2026-08-12 15:57:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117 | 118.7 | 117.8 | -0.90 | -0.76 | 4344077 | 51.17 | 2026-08-12 15:59:44 | ||
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1329.6 | 1360 | 1339 | -21.00 | -1.54 | 1787437 | 239.34 | 9128.9 | 908.3 | 2026-08-12 15:59:29 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5333 | 5228 | 5284 | 5333 | 49.00 | 0.93 | 215913 | 115.15 | 6232.5 | 1676 | 2026-08-12 15:54:18 |
| Jindal Stainless Ltd. | JSL | 728 | 742.2 | 712.5 | 725.1 | 737.9 | 12.80 | 1.77 | 486337 | 35.89 | 884 | 115.9 | 2026-08-12 16:00:26 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 605 | 608.6 | 585.05 | 602.2 | 596.7 | -5.50 | -0.91 | 9251306 | 552.03 | 795.4 | 69 | 2026-08-12 15:59:44 |
| KEI Industries Ltd. | KEI | 5645 | 5754 | 5593.8 | 5645 | 5754 | 109.00 | 1.93 | 454178 | 261.33 | 5754 | 1337 | 2026-08-12 15:58:41 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 916.1 | 935 | 922 | -13.00 | -1.39 | 319991 | 29.50 | 1641.35 | 272 | 2026-08-12 15:57:30 |
| KPIT Technologies Ltd. | KPITTECH | 627 | 628 | 609 | 627 | 609.2 | -17.80 | -2.84 | 1196638 | 72.90 | 1928.7 | 521.05 | 2026-08-12 15:58:55 |
| L&T Finance Ltd. | LTF | 315 | 317.2 | 309.75 | 315.4 | 317.2 | 1.80 | 0.57 | 4688109 | 148.71 | 338.6 | 72 | 2026-08-12 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1835 | 1858 | 1850 | -8.00 | -0.43 | 1088545 | 201.38 | 1870.8 | 278.85 | 2026-08-12 15:59:27 |
| Lodha Developers Ltd. | LODHA | 1215 | 1217.6 | 1185 | 1212 | 1209 | -3.00 | -0.25 | 1174178 | 141.96 | 1649.95 | 355.5 | 2026-08-12 15:59:44 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2249.5 | 2278.9 | 2281 | 2.10 | 0.09 | 861217 | 196.44 | 2529.5 | 623 | 2026-08-12 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351 | 360 | 352.6 | -7.40 | -2.06 | 31501308 | 1110.74 | 381.55 | 90.5 | 2026-08-12 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2987.9 | 2880.1 | 2895 | 2970.1 | 75.10 | 2.59 | 6169318 | 1832.35 | 10516 | 1156 | 2026-08-12 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| Narayana Hrudayalaya Ltd. | NH | 1848.8 | 1858.8 | 1819.4 | 1848.8 | 1831.3 | -17.50 | -0.95 | 368370 | 67.46 | 2370.2 | 657.35 | 2026-08-12 15:59:10 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.01 | 144.76 | 143.41 | -1.35 | -0.93 | 1041362 | 14.93 | 364.5 | 63.25 | 2026-08-12 16:00:26 |
| NHPC Ltd. | NHPC | 76.65 | 76.85 | 76 | 76.95 | 76.85 | -0.10 | -0.13 | 7294107 | 56.06 | 118.4 | 33.35 | 2026-08-12 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 11851 | 11899 | 11532 | 11896 | 11679 | -217.00 | -1.82 | 244704 | 285.79 | 13220 | 2883.25 | 2026-08-12 15:59:30 |
| PB Fintech Ltd. | POLICYBZR | 1733 | 1739 | 1691.2 | 1733 | 1739 | 6.00 | 0.35 | 787209 | 136.90 | 2246.9 | 356.2 | 2026-08-12 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| PG Electroplast Ltd. | PGEL | 616 | 620.8 | 604.25 | 616 | 614.65 | -1.35 | -0.22 | 2976044 | 182.92 | 4050 | 337 | 2026-08-12 15:59:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.9 | 1166 | 1140.5 | 1142.1 | 1157.6 | 15.50 | 1.36 | 872646 | 101.02 | 1202.2 | 286.612557384279 | 2026-08-12 15:58:37 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1594 | 1555.3 | 1585.9 | 1590.7 | 4.80 | 0.30 | 221177 | 35.18 | 2074.8 | 391 | 2026-08-12 15:53:52 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 231.16 | 233.67 | 227.65 | 230 | 230 | 0.00 | 0.00 | 5612306 | 129.08 | 647 | 30.55 | 2026-08-12 15:59:50 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 338 | 354.55 | 339.4 | -15.15 | -4.27 | 3024132 | 102.64 | 364.5 | 135 | 2026-08-12 16:00:26 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.3 | 23.62 | 23.38 | -0.24 | -1.02 | 15262302 | 35.68 | 76.49 | 9.05 | 2026-08-12 16:00:27 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3419.1 | 3459.9 | 3383 | 3435 | 3459.9 | 24.90 | 0.72 | 102447 | 35.45 | 6460 | 1820 | 2026-08-12 15:59:44 |
| Suzlon Energy Ltd. | SUZLON | 47.49 | 47.49 | 46.9 | 47.5 | 47.35 | -0.15 | -0.32 | 41760811 | 197.74 | 86.04 | 6.6 | 2026-08-12 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.1 | 848.95 | 826 | 844.8 | 833.55 | -11.25 | -1.33 | 222868 | 18.58 | 1896.95 | 128 | 2026-08-12 16:00:27 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |
| Varun Beverages Ltd. | VBL | 439.15 | 440.5 | 434 | 437 | 440.5 | 3.50 | 0.80 | 1837489 | 80.94 | 1702.8 | 381 | 2026-08-12 15:59:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1910 | 1915 | 1840 | 1909.4 | 1847.4 | -62.00 | -3.25 | 577896 | 106.76 | 2422.3 | 145.15 | 2026-08-12 16:00:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1205 | 1151 | 1191 | 1205 | 14.00 | 1.18 | 4567528 | 550.39 | 1324.3 | 350.25 | 2026-08-12 15:59:43 |