Select Exchange & Index:
NIFTYALPHA
54029.65
updated on: 20-Jul-2026 [16:14]
Advances - 52 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 53598.85 | Prev. Close | 53651.30 |
|---|---|---|---|
| Day High | 54156.35 | 52 Week High | 54941.40 |
| Day Low | 53549.05 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1513.9 | 1530 | 16.10 | 1.06 |
| Adani Power Ltd. | 214.45 | 219.97 | 5.52 | 2.57 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 911.3 | 3.90 | 0.43 |
| Apar Industries Ltd. | 13836 | 13883 | 47.00 | 0.34 |
| Ather Energy Ltd. | 1282.2 | 1296.7 | 14.50 | 1.13 |
| Aurobindo Pharma Ltd. | 1533.4 | 1559.6 | 26.20 | 1.71 |
| Bajaj Auto Ltd. | 10443 | 10522.5 | 79.50 | 0.76 |
| Bajaj Finance Ltd. | 1056.3 | 1064 | 7.70 | 0.73 |
| Bank Of India | 143.17 | 146.95 | 3.78 | 2.64 |
| Bharat Dynamics Ltd. | 1254.8 | 1257.6 | 2.80 | 0.22 |
| Bharti Airtel Ltd. | 1908.8 | 1940.1 | 31.30 | 1.64 |
| Birlasoft Ltd. | 288.05 | 291.35 | 3.30 | 1.15 |
| Bosch Ltd. | 40855 | 40960 | 105.00 | 0.26 |
| BSE Ltd. | 3581.8 | 3647.9 | 66.10 | 1.85 |
| Canara Bank | 125.01 | 128.82 | 3.81 | 3.05 |
| Cummins India Ltd. | 5448 | 5506 | 58.00 | 1.06 |
| Divi's Laboratories Ltd. | 7247.5 | 7318 | 70.50 | 0.97 |
| Dixon Technologies (India) Ltd. | 14329 | 14589 | 260.00 | 1.81 |
| DLF Ltd. | 667.8 | 668.6 | 0.80 | 0.12 |
| Eternal Ltd. | 286.6 | 286.95 | 0.35 | 0.12 |
| GE Vernova T&D India Ltd. | 4387.4 | 4444.9 | 57.50 | 1.31 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2239.5 | 4.00 | 0.18 |
| HDFC Life Insurance Company Ltd. | 563.65 | 564.65 | 1.00 | 0.18 |
| Hitachi Energy India Ltd. | 32075 | 32440 | 365.00 | 1.14 |
| Indian Bank | 832.4 | 858.5 | 26.10 | 3.14 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.72 | 0.31 | 0.35 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 121.83 | 0.19 | 0.16 |
| Info Edge (India) Ltd. | 1187.25 | 1191.5 | 4.25 | 0.36 |
| KEI Industries Ltd. | 4906.5 | 4928.5 | 22.00 | 0.45 |
| KPIT Technologies Ltd. | 554.05 | 561.2 | 7.15 | 1.29 |
| Laurus Labs Ltd. | 1529.8 | 1558.9 | 29.10 | 1.90 |
| Lupin Ltd. | 2443.2 | 2478.5 | 35.30 | 1.44 |
| Manappuram Finance Ltd. | 325.45 | 337.1 | 11.65 | 3.58 |
| Max Healthcare Institute Ltd. | 1089.9 | 1102.4 | 12.50 | 1.15 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2818 | 70.50 | 2.57 |
| NCC Ltd. | 139.6 | 139.86 | 0.26 | 0.19 |
| NHPC Ltd. | 79.2 | 81 | 1.80 | 2.27 |
| PB Fintech Ltd. | 1574 | 1584.6 | 10.60 | 0.67 |
| Persistent Systems Ltd. | 5183.9 | 5188.7 | 4.80 | 0.09 |
| PG Electroplast Ltd. | 617.65 | 620.9 | 3.25 | 0.53 |
| Power Finance Corporation Ltd. | 404.85 | 413.85 | 9.00 | 2.22 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| Rail Vikas Nigam Ltd. | 225.44 | 226.87 | 1.43 | 0.63 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| Supreme Industries Ltd. | 3433.7 | 3436.7 | 3.00 | 0.09 |
| Suzlon Energy Ltd. | 51.99 | 53.09 | 1.10 | 2.12 |
| Titagarh Rail Systems Ltd. | 859.85 | 867.2 | 7.35 | 0.85 |
| Trent Ltd. | 2842.4 | 2925.9 | 83.50 | 2.94 |
| Varun Beverages Ltd. | 463.35 | 468 | 4.65 | 1.00 |
| Wockhardt Ltd. | 1900.7 | 1923.4 | 22.70 | 1.19 |
| Zydus Lifesciences Ltd. | 1143.7 | 1149 | 5.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 401.55 | 401.15 | -0.40 | -0.10 |
| Aditya Birla Real Estate Ltd. | 1448.6 | 1441.8 | -6.80 | -0.47 |
| Angel One Ltd. | 328.95 | 324.35 | -4.60 | -1.40 |
| Apollo Tyres Ltd. | 430.65 | 428.7 | -1.95 | -0.45 |
| Bajaj Holdings & Investment Ltd. | 10398 | 10299 | -99.00 | -0.95 |
| Bharat Electronics Ltd. | 409.45 | 408.15 | -1.30 | -0.32 |
| Bharat Heavy Electricals Ltd. | 422 | 417.5 | -4.50 | -1.07 |
| Coforge Ltd. | 1508.4 | 1507.4 | -1.00 | -0.07 |
| Cyient Ltd. | 853.9 | 849.35 | -4.55 | -0.53 |
| Fortis Healthcare Ltd. | 952.45 | 951.2 | -1.25 | -0.13 |
| General Insurance Corporation of India | 362 | 360.25 | -1.75 | -0.48 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2644.9 | -6.30 | -0.24 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4491 | -9.70 | -0.22 |
| Hindustan Copper Ltd. | 486.15 | 482.05 | -4.10 | -0.84 |
| Interglobe Aviation Ltd. | 5248.5 | 5229 | -19.50 | -0.37 |
| Jindal Stainless Ltd. | 737.5 | 730.75 | -6.75 | -0.92 |
| Kalyan Jewellers India Ltd. | 574.4 | 570 | -4.40 | -0.77 |
| KFin Technologies Ltd. | 887.9 | 881.8 | -6.10 | -0.69 |
| L&T Finance Ltd. | 310.05 | 305.85 | -4.20 | -1.35 |
| Lodha Developers Ltd. | 1188.75 | 1188.4 | -0.35 | -0.03 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Muthoot Finance Ltd. | 2989.5 | 2982.8 | -6.70 | -0.22 |
| Narayana Hrudayalaya Ltd. | 2029.5 | 2025.9 | -3.60 | -0.18 |
| Oracle Financial Services Software Ltd. | 11771 | 11620 | -151.00 | -1.28 |
| PNB Housing Finance Ltd. | 1099.8 | 1098.4 | -1.40 | -0.13 |
| Prestige Estates Projects Ltd. | 1693 | 1669.1 | -23.90 | -1.41 |
| Redington Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Reliance Power Ltd. | 24.44 | 24.32 | -0.12 | -0.49 |
| TVS Motor Company Ltd. | 3618.2 | 3590.2 | -28.00 | -0.77 |
Market Stats
Advances
52
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1523.7 | 1539.8 | 1498 | 1513.9 | 1530 | 16.10 | 1.06 | 2120925 | 324.50 | 2572 | 439.1 | 2026-07-20 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 215.75 | 220.51 | 213.71 | 214.45 | 219.97 | 5.52 | 2.57 | 25750666 | 566.44 | 895.85 | 128.1 | 2026-07-20 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.95 | 402.85 | 394.25 | 401.55 | 401.15 | -0.40 | -0.10 | 2087546 | 83.74 | 410.65 | 105.3 | 2026-07-20 15:58:06 |
| Aditya Birla Real Estate Ltd. | ABREL | 1431.7 | 1456.5 | 1419.2 | 1448.6 | 1441.8 | -6.80 | -0.47 | 81565 | 11.76 | 3140 | 588 | 2026-07-20 15:50:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 929.8 | 903.85 | 907.4 | 911.3 | 3.90 | 0.43 | 1212551 | 110.50 | 1775.95 | 479.15 | 2026-07-20 15:59:49 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 323.55 | 328.95 | 324.35 | -4.60 | -1.40 | 6434814 | 208.71 | 3896 | 208.63 | 2026-07-20 15:59:49 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13883 | 47.00 | 0.34 | 78109 | 108.44 | 17157 | 1153 | 2026-07-20 15:59:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 431.25 | 426.25 | 430.65 | 428.7 | -1.95 | -0.45 | 379115 | 16.25 | 584.9 | 225.45 | 2026-07-20 15:56:51 |
| Ather Energy Ltd. | ATHERENERG | 1282.2 | 1333.9 | 1272.6 | 1282.2 | 1296.7 | 14.50 | 1.13 | 5275779 | 684.11 | 2026-07-20 15:59:49 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.4 | 1574.8 | 1533.4 | 1533.4 | 1559.6 | 26.20 | 1.71 | 1260115 | 196.53 | 1636.8 | 397.2 | 2026-07-20 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10522.5 | 79.50 | 0.76 | 335474 | 353.00 | 12774 | 3461.25 | 2026-07-20 15:59:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057 | 1067.7 | 1038.2 | 1056.3 | 1064 | 7.70 | 0.73 | 9348760 | 994.71 | 9788 | 787.9 | 2026-07-20 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10369 | 10446 | 10285 | 10398 | 10299 | -99.00 | -0.95 | 67812 | 69.84 | 14763 | 5276.95 | 2026-07-20 15:50:38 |
| Bank Of India | BANKINDIA | 143 | 147.78 | 142.66 | 143.17 | 146.95 | 3.78 | 2.64 | 13068497 | 192.04 | 178.36 | 45.85 | 2026-07-20 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1264.4 | 1247.4 | 1254.8 | 1257.6 | 2.80 | 0.22 | 435008 | 54.71 | 2958 | 785.75 | 2026-07-20 15:59:40 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 408.15 | -1.30 | -0.32 | 5382967 | 219.71 | 473.45 | 87 | 2026-07-20 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 414.4 | 422 | 417.5 | -4.50 | -1.07 | 12038780 | 502.62 | 446.5 | 51.35 | 2026-07-20 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1942.5 | 1901.2 | 1908.8 | 1940.1 | 31.30 | 1.64 | 6437294 | 1248.90 | 2174.5 | 686.2 | 2026-07-20 15:57:57 |
| Birlasoft Ltd. | BSOFT | 288.05 | 294.15 | 287.25 | 288.05 | 291.35 | 3.30 | 1.15 | 1150056 | 33.51 | 861.85 | 250.25 | 2026-07-20 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 40800 | 41120 | 40400 | 40855 | 40960 | 105.00 | 0.26 | 26595 | 108.93 | 42565 | 15300 | 2026-07-20 15:49:14 |
| BSE Ltd. | BSE | 3575 | 3665 | 3550 | 3581.8 | 3647.9 | 66.10 | 1.85 | 2332733 | 850.96 | 7588 | 406.2 | 2026-07-20 15:59:52 |
| Canara Bank | CANBK | 125.15 | 129.6 | 125.06 | 125.01 | 128.82 | 3.81 | 3.05 | 44159205 | 568.86 | 632.9 | 78.6 | 2026-07-20 15:59:53 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1507.4 | -1.00 | -0.07 | 1208116 | 182.11 | 10026.8 | 1008.1 | 2026-07-20 15:56:52 |
| Cummins India Ltd. | CUMMINSIND | 5438 | 5531.5 | 5397 | 5448 | 5506 | 58.00 | 1.06 | 312030 | 171.80 | 6100 | 1103.8 | 2026-07-20 15:52:57 |
| Cyient Ltd. | CYIENT | 848 | 855.4 | 844.5 | 853.9 | 849.35 | -4.55 | -0.53 | 148483 | 12.61 | 2381 | 723.8 | 2026-07-20 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7318 | 70.50 | 0.97 | 434480 | 317.95 | 7438.5 | 2730 | 2026-07-20 15:58:52 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14614 | 14165 | 14329 | 14589 | 260.00 | 1.81 | 407451 | 594.43 | 19148.9 | 2553 | 2026-07-20 15:59:48 |
| DLF Ltd. | DLF | 665 | 669.8 | 654.15 | 667.8 | 668.6 | 0.80 | 0.12 | 2754612 | 184.17 | 967.6 | 336.5 | 2026-07-20 15:58:50 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.95 | 0.35 | 0.12 | 16701880 | 479.26 | 368.45 | 44.35 | 2026-07-20 15:58:05 |
| Fortis Healthcare Ltd. | FORTIS | 950.2 | 960.1 | 948.8 | 952.45 | 951.2 | -1.25 | -0.13 | 532831 | 50.68 | 1104.3 | 245.5 | 2026-07-20 15:59:07 |
| GE Vernova T&D India Ltd. | GVT&D | 4390 | 4506.8 | 4352.1 | 4387.4 | 4444.9 | 57.50 | 1.31 | 611051 | 271.61 | 5650 | 98.55 | 2026-07-20 15:59:07 |
| General Insurance Corporation of India | GICRE | 362 | 363 | 359.25 | 362 | 360.25 | -1.75 | -0.48 | 346586 | 12.49 | 525.5 | 117.4 | 2026-07-20 15:59:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2225.3 | 2235.5 | 2239.5 | 4.00 | 0.18 | 914679 | 204.84 | 2474 | 361.4 | 2026-07-20 15:56:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2644.9 | -6.30 | -0.24 | 655096 | 173.27 | 5934.5 | 1589.5 | 2026-07-20 15:57:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 564.65 | 1.00 | 0.18 | 1252168 | 70.70 | 820.75 | 457.8 | 2026-07-20 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4515 | 4461 | 4500.7 | 4491 | -9.70 | -0.22 | 344703 | 154.81 | 5674.75 | 1771.25 | 2026-07-20 15:59:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 491.25 | 480.3 | 486.15 | 482.05 | -4.10 | -0.84 | 2259935 | 108.94 | 760.05 | 93.85 | 2026-07-20 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32705 | 31745 | 32075 | 32440 | 365.00 | 1.14 | 81022 | 262.84 | 38785 | 2840.1 | 2026-07-20 15:53:41 |
| Indian Bank | INDIANB | 832.4 | 861.4 | 830.55 | 832.4 | 858.5 | 26.10 | 3.14 | 4753723 | 408.11 | 1000.9 | 173 | 2026-07-20 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.72 | 0.31 | 0.35 | 5972073 | 52.98 | 229 | 20.8 | 2026-07-20 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 122.58 | 120.3 | 121.64 | 121.83 | 0.19 | 0.16 | 3374957 | 41.12 | 2026-07-20 15:59:27 | ||
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1205.65 | 1181.55 | 1187.25 | 1191.5 | 4.25 | 0.36 | 3300086 | 393.21 | 9128.9 | 908.3 | 2026-07-20 15:59:25 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5261.5 | 5120.5 | 5248.5 | 5229 | -19.50 | -0.37 | 1230583 | 643.47 | 6232.5 | 1676 | 2026-07-20 15:53:39 |
| Jindal Stainless Ltd. | JSL | 733.9 | 740.75 | 726.1 | 737.5 | 730.75 | -6.75 | -0.92 | 588710 | 43.02 | 884 | 115.9 | 2026-07-20 15:59:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573.9 | 576.7 | 563.1 | 574.4 | 570 | -4.40 | -0.77 | 22893886 | 1304.95 | 795.4 | 69 | 2026-07-20 15:59:52 |
| KEI Industries Ltd. | KEI | 4870 | 4949 | 4861.5 | 4906.5 | 4928.5 | 22.00 | 0.45 | 205653 | 101.36 | 5708 | 1337 | 2026-07-20 15:56:07 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874 | 887.9 | 881.8 | -6.10 | -0.69 | 565439 | 49.86 | 1641.35 | 272 | 2026-07-20 15:59:27 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 565.9 | 552.45 | 554.05 | 561.2 | 7.15 | 1.29 | 1589210 | 89.19 | 1928.7 | 521.05 | 2026-07-20 15:59:24 |
| L&T Finance Ltd. | LTF | 307.05 | 308.45 | 302.55 | 310.05 | 305.85 | -4.20 | -1.35 | 6797847 | 207.91 | 338.6 | 72 | 2026-07-20 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1572.2 | 1527.2 | 1529.8 | 1558.9 | 29.10 | 1.90 | 1235837 | 192.65 | 1579.1 | 278.85 | 2026-07-20 15:59:20 |
| Lodha Developers Ltd. | LODHA | 1188.6 | 1195 | 1180 | 1188.75 | 1188.4 | -0.35 | -0.03 | 899790 | 106.93 | 1649.95 | 355.5 | 2026-07-20 15:58:45 |
| Lupin Ltd. | LUPIN | 2431.2 | 2494.8 | 2424 | 2443.2 | 2478.5 | 35.30 | 1.44 | 688779 | 170.71 | 2529.5 | 623 | 2026-07-20 15:56:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 339.6 | 324.15 | 325.45 | 337.1 | 11.65 | 3.58 | 5049814 | 170.23 | 347.9 | 90.5 | 2026-07-20 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1107.1 | 1088.6 | 1089.9 | 1102.4 | 12.50 | 1.15 | 991001 | 109.25 | 1314.3 | 354.1 | 2026-07-20 15:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2845 | 2739.3 | 2747.5 | 2818 | 70.50 | 2.57 | 1718268 | 484.21 | 10516 | 1156 | 2026-07-20 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2982.8 | -6.70 | -0.22 | 470922 | 140.47 | 4149.5 | 911.25 | 2026-07-20 15:57:53 |
| Narayana Hrudayalaya Ltd. | NH | 2020 | 2047.5 | 2010 | 2029.5 | 2025.9 | -3.60 | -0.18 | 163839 | 33.19 | 2370.2 | 657.35 | 2026-07-20 15:49:22 |
| NCC Ltd. | NCC | 139.1 | 141.7 | 138.75 | 139.6 | 139.86 | 0.26 | 0.19 | 1671138 | 23.37 | 364.5 | 63.25 | 2026-07-20 15:59:27 |
| NHPC Ltd. | NHPC | 79 | 81.18 | 78.63 | 79.2 | 81 | 1.80 | 2.27 | 12119668 | 98.17 | 118.4 | 33.35 | 2026-07-20 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11544 | 11771 | 11620 | -151.00 | -1.28 | 395465 | 459.53 | 13220 | 2883.25 | 2026-07-20 15:52:58 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1593.2 | 1566.6 | 1574 | 1584.6 | 10.60 | 0.67 | 696667 | 110.39 | 2246.9 | 356.2 | 2026-07-20 15:57:32 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5188.7 | 4.80 | 0.09 | 367933 | 190.91 | 8900 | 3092.05 | 2026-07-20 15:55:01 |
| PG Electroplast Ltd. | PGEL | 611.7 | 625.9 | 606.25 | 617.65 | 620.9 | 3.25 | 0.53 | 1867048 | 115.93 | 4050 | 337 | 2026-07-20 15:59:21 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1101.8 | 1107.1 | 1088.2 | 1099.8 | 1098.4 | -1.40 | -0.13 | 653245 | 71.75 | 1202.2 | 286.612557384279 | 2026-07-20 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 415 | 401.45 | 404.85 | 413.85 | 9.00 | 2.22 | 4574238 | 189.30 | 580 | 100.85 | 2026-07-20 15:59:37 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1690.7 | 1691.4 | 1660 | 1693 | 1669.1 | -23.90 | -1.41 | 371030 | 61.93 | 2074.8 | 391 | 2026-07-20 15:59:20 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118992976 | 1329.87 | 142.9 | 32.15 | 2026-07-20 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 227.5 | 223.5 | 225.44 | 226.87 | 1.43 | 0.63 | 3555757 | 80.67 | 647 | 30.55 | 2026-07-20 15:59:31 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 268.9 | 275.05 | 269.5 | -5.55 | -2.02 | 1055341 | 28.44 | 334.8 | 135 | 2026-07-20 15:58:29 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.58 | 24.13 | 24.44 | 24.32 | -0.12 | -0.49 | 16576667 | 40.31 | 76.49 | 9.05 | 2026-07-20 15:59:42 |
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.3 | 3433.7 | 3436.7 | 3.00 | 0.09 | 49530 | 17.02 | 6460 | 1820 | 2026-07-20 15:50:42 |
| Suzlon Energy Ltd. | SUZLON | 52.07 | 53.29 | 51.61 | 51.99 | 53.09 | 1.10 | 2.12 | 51555144 | 273.71 | 86.04 | 6.6 | 2026-07-20 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 873 | 839.7 | 859.85 | 867.2 | 7.35 | 0.85 | 356137 | 30.88 | 1896.95 | 128 | 2026-07-20 15:59:24 |
| Trent Ltd. | TRENT | 2840 | 2935 | 2837 | 2842.4 | 2925.9 | 83.50 | 2.94 | 1557787 | 455.79 | 8345 | 1155 | 2026-07-20 15:59:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.2 | -28.00 | -0.77 | 438353 | 157.38 | 3970 | 925 | 2026-07-20 15:58:59 |
| Varun Beverages Ltd. | VBL | 462.9 | 469.7 | 460 | 463.35 | 468 | 4.65 | 1.00 | 4348073 | 203.49 | 1702.8 | 381 | 2026-07-20 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1902.9 | 1950 | 1882 | 1900.7 | 1923.4 | 22.70 | 1.19 | 959200 | 184.49 | 2422.3 | 145.15 | 2026-07-20 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1166.7 | 1140.7 | 1143.7 | 1149 | 5.30 | 0.46 | 920664 | 105.78 | 1324.3 | 350.25 | 2026-07-20 15:59:24 |