Select Exchange & Index:
NIFTYALPHA
53651.30
updated on: 17-Jul-2026 [16:14]
Advances - 33 |
Declines - 46 |
Unchanged - 2
Overview
| Open | 54045.40 | Prev. Close | 53990.10 |
|---|---|---|---|
| Day High | 54045.40 | 52 Week High | 54941.40 |
| Day Low | 53333.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 399.7 | 401.55 | 1.85 | 0.46 |
| Amara Raja Energy & Mobility Ltd. | 901.45 | 907.4 | 5.95 | 0.66 |
| Ather Energy Ltd. | 1267.1 | 1282.2 | 15.10 | 1.19 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Bajaj Finance Ltd. | 1037.6 | 1056.3 | 18.70 | 1.80 |
| Bharat Electronics Ltd. | 407.1 | 409.45 | 2.35 | 0.58 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2651.2 | 49.00 | 1.88 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4500.7 | 66.90 | 1.51 |
| Hindustan Copper Ltd. | 484.35 | 486.15 | 1.80 | 0.37 |
| Indian Bank | 819.9 | 832.4 | 12.50 | 1.52 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 121.64 | 0.81 | 0.67 |
| Kalyan Jewellers India Ltd. | 546.6 | 574.4 | 27.80 | 5.09 |
| KFin Technologies Ltd. | 871.15 | 887.9 | 16.75 | 1.92 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| L&T Finance Ltd. | 309.55 | 310.05 | 0.50 | 0.16 |
| Lodha Developers Ltd. | 1178.1 | 1188.75 | 10.65 | 0.90 |
| Manappuram Finance Ltd. | 325.1 | 325.45 | 0.35 | 0.11 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| Oracle Financial Services Software Ltd. | 11681 | 11771 | 90.00 | 0.77 |
| PB Fintech Ltd. | 1561.1 | 1574 | 12.90 | 0.83 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| PNB Housing Finance Ltd. | 1098.9 | 1099.8 | 0.90 | 0.08 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Prestige Estates Projects Ltd. | 1641.7 | 1693 | 51.30 | 3.12 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Siemens Ltd. | 3657.6 | 3658.8 | 1.20 | 0.03 |
| Suzlon Energy Ltd. | 51.97 | 51.99 | 0.02 | 0.04 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
| Wockhardt Ltd. | 1876.4 | 1900.7 | 24.30 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1543.7 | 1513.9 | -29.80 | -1.93 |
| Adani Power Ltd. | 216.57 | 214.45 | -2.12 | -0.98 |
| Aditya Birla Real Estate Ltd. | 1456.6 | 1448.6 | -8.00 | -0.55 |
| Angel One Ltd. | 334.8 | 328.95 | -5.85 | -1.75 |
| Apar Industries Ltd. | 14205 | 13836 | -369.00 | -2.60 |
| Apollo Tyres Ltd. | 432.05 | 430.65 | -1.40 | -0.32 |
| Aurobindo Pharma Ltd. | 1548.4 | 1533.4 | -15.00 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 10417 | 10398 | -19.00 | -0.18 |
| Bank Of India | 143.33 | 143.17 | -0.16 | -0.11 |
| Bharat Dynamics Ltd. | 1262.8 | 1254.8 | -8.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 435.4 | 422 | -13.40 | -3.08 |
| Bharti Airtel Ltd. | 1921.8 | 1908.8 | -13.00 | -0.68 |
| Birlasoft Ltd. | 289.75 | 288.05 | -1.70 | -0.59 |
| Bosch Ltd. | 41110 | 40855 | -255.00 | -0.62 |
| BSE Ltd. | 3685 | 3581.8 | -103.20 | -2.80 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Cummins India Ltd. | 5592 | 5448 | -144.00 | -2.58 |
| Cyient Ltd. | 859.5 | 853.9 | -5.60 | -0.65 |
| Divi's Laboratories Ltd. | 7316 | 7247.5 | -68.50 | -0.94 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| Fortis Healthcare Ltd. | 963.1 | 952.45 | -10.65 | -1.11 |
| GE Vernova T&D India Ltd. | 4584.1 | 4387.4 | -196.70 | -4.29 |
| General Insurance Corporation of India | 364.8 | 362 | -2.80 | -0.77 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2235.5 | -51.40 | -2.25 |
| HDFC Life Insurance Company Ltd. | 567.6 | 563.65 | -3.95 | -0.70 |
| Hitachi Energy India Ltd. | 33545 | 32075 | -1470.00 | -4.38 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| Interglobe Aviation Ltd. | 5265.5 | 5248.5 | -17.00 | -0.32 |
| KEI Industries Ltd. | 5075.5 | 4906.5 | -169.00 | -3.33 |
| Laurus Labs Ltd. | 1557.6 | 1529.8 | -27.80 | -1.78 |
| Lupin Ltd. | 2500.5 | 2443.2 | -57.30 | -2.29 |
| Max Healthcare Institute Ltd. | 1098.2 | 1089.9 | -8.30 | -0.76 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2747.5 | -68.00 | -2.42 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2029.5 | -5.30 | -0.26 |
| NCC Ltd. | 140.9 | 139.6 | -1.30 | -0.92 |
| PG Electroplast Ltd. | 620.95 | 617.65 | -3.30 | -0.53 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.44 | -0.96 | -0.42 |
| Redington Ltd. | 276.1 | 275.05 | -1.05 | -0.38 |
| Reliance Power Ltd. | 24.59 | 24.44 | -0.15 | -0.61 |
| Supreme Industries Ltd. | 3522.7 | 3433.7 | -89.00 | -2.53 |
| Titagarh Rail Systems Ltd. | 875.75 | 859.85 | -15.90 | -1.82 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| Varun Beverages Ltd. | 466.55 | 463.35 | -3.20 | -0.69 |
| Zydus Lifesciences Ltd. | 1153.9 | 1143.7 | -10.20 | -0.88 |
Market Stats
Advances
33
Declines
46
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1507.3 | 1543.7 | 1513.9 | -29.80 | -1.93 | 4912240 | 743.66 | 2572 | 439.1 | 2026-07-17 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.45 | -2.12 | -0.98 | 26561459 | 569.61 | 895.85 | 128.1 | 2026-07-17 16:00:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 402.85 | 395.6 | 399.7 | 401.55 | 1.85 | 0.46 | 4757491 | 191.04 | 410.65 | 105.3 | 2026-07-17 15:59:02 |
| Aditya Birla Real Estate Ltd. | ABREL | 1460 | 1465 | 1412 | 1456.6 | 1448.6 | -8.00 | -0.55 | 155791 | 22.57 | 3140 | 588 | 2026-07-17 15:48:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 901.45 | 915.5 | 895.5 | 901.45 | 907.4 | 5.95 | 0.66 | 1009649 | 91.62 | 1775.95 | 479.15 | 2026-07-17 15:59:44 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.95 | -5.85 | -1.75 | 7923695 | 260.65 | 3896 | 208.63 | 2026-07-17 16:00:52 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13740 | 14205 | 13836 | -369.00 | -2.60 | 61575 | 85.20 | 17157 | 1153 | 2026-07-17 15:58:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 432.25 | 422.55 | 432.05 | 430.65 | -1.40 | -0.32 | 713234 | 30.72 | 584.9 | 225.45 | 2026-07-17 15:57:49 |
| Ather Energy Ltd. | ATHERENERG | 1270 | 1285 | 1246.1 | 1267.1 | 1282.2 | 15.10 | 1.19 | 4135957 | 530.31 | 2026-07-17 15:56:24 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1533.4 | -15.00 | -0.97 | 518043 | 79.44 | 1636.8 | 397.2 | 2026-07-17 15:55:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1058.5 | 1037.6 | 1037.6 | 1056.3 | 18.70 | 1.80 | 12882360 | 1360.76 | 9788 | 787.9 | 2026-07-17 16:00:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10444 | 10533 | 10345 | 10417 | 10398 | -19.00 | -0.18 | 68257 | 70.97 | 14763 | 5276.95 | 2026-07-17 15:58:00 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 143.17 | -0.16 | -0.11 | 4520145 | 64.71 | 178.36 | 45.85 | 2026-07-17 16:00:51 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252 | 1262.8 | 1254.8 | -8.00 | -0.63 | 484790 | 60.83 | 2958 | 785.75 | 2026-07-17 15:59:57 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409.45 | 2.35 | 0.58 | 6678047 | 273.43 | 473.45 | 87 | 2026-07-17 16:00:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1908.8 | -13.00 | -0.68 | 4715613 | 900.12 | 2174.5 | 686.2 | 2026-07-17 15:59:32 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.05 | -1.70 | -0.59 | 2053258 | 59.14 | 861.85 | 250.25 | 2026-07-17 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40760 | 41110 | 40855 | -255.00 | -0.62 | 13320 | 54.42 | 42565 | 15300 | 2026-07-17 15:53:04 |
| BSE Ltd. | BSE | 3685 | 3688 | 3571.5 | 3685 | 3581.8 | -103.20 | -2.80 | 3660561 | 1311.14 | 7588 | 406.2 | 2026-07-17 15:59:58 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Cummins India Ltd. | CUMMINSIND | 5582 | 5582 | 5390 | 5592 | 5448 | -144.00 | -2.58 | 666621 | 363.18 | 6100 | 1103.8 | 2026-07-17 15:59:02 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.25 | 859.5 | 853.9 | -5.60 | -0.65 | 199012 | 16.99 | 2381 | 723.8 | 2026-07-17 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7247.5 | -68.50 | -0.94 | 455060 | 329.80 | 7390 | 2730 | 2026-07-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 952.45 | -10.65 | -1.11 | 604717 | 57.60 | 1104.3 | 245.5 | 2026-07-17 15:55:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4342 | 4584.1 | 4387.4 | -196.70 | -4.29 | 782766 | 343.43 | 5650 | 98.55 | 2026-07-17 16:00:51 |
| General Insurance Corporation of India | GICRE | 364.8 | 364.8 | 360 | 364.8 | 362 | -2.80 | -0.77 | 324913 | 11.76 | 525.5 | 117.4 | 2026-07-17 15:59:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2235.5 | -51.40 | -2.25 | 355968 | 79.58 | 2474 | 361.4 | 2026-07-17 15:59:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2651.2 | 49.00 | 1.88 | 1533879 | 406.66 | 5934.5 | 1589.5 | 2026-07-17 15:57:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 563.65 | -3.95 | -0.70 | 3978771 | 224.26 | 820.75 | 457.8 | 2026-07-17 15:59:13 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509.4 | 4426.8 | 4433.8 | 4500.7 | 66.90 | 1.51 | 658032 | 296.16 | 5674.75 | 1771.25 | 2026-07-17 16:00:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 486.95 | 476 | 484.35 | 486.15 | 1.80 | 0.37 | 2170849 | 105.54 | 760.05 | 93.85 | 2026-07-17 15:59:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 31900 | 33545 | 32075 | -1470.00 | -4.38 | 137304 | 440.40 | 38785 | 2840.1 | 2026-07-17 15:59:58 |
| Indian Bank | INDIANB | 821 | 835.75 | 816 | 819.9 | 832.4 | 12.50 | 1.52 | 2707156 | 225.34 | 1000.9 | 173 | 2026-07-17 16:00:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121.97 | 119.8 | 120.83 | 121.64 | 0.81 | 0.67 | 3743488 | 45.54 | 2026-07-17 16:00:51 | ||
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5248.5 | -17.00 | -0.32 | 609593 | 319.94 | 6232.5 | 1676 | 2026-07-17 15:58:52 |
| Jindal Stainless Ltd. | JSL | 737.95 | 741.7 | 732.4 | 737.5 | 737.5 | 0.00 | 0.00 | 474444 | 34.99 | 884 | 115.9 | 2026-07-17 15:59:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542 | 577.5 | 541.25 | 546.6 | 574.4 | 27.80 | 5.09 | 53915916 | 3096.93 | 795.4 | 69 | 2026-07-17 16:00:51 |
| KEI Industries Ltd. | KEI | 5077.5 | 5078 | 4881 | 5075.5 | 4906.5 | -169.00 | -3.33 | 569747 | 279.55 | 5708 | 1337 | 2026-07-17 15:53:22 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 894 | 870.5 | 871.15 | 887.9 | 16.75 | 1.92 | 911148 | 80.90 | 1641.35 | 272 | 2026-07-17 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 310.05 | 0.50 | 0.16 | 1913114 | 59.32 | 338.6 | 72 | 2026-07-17 15:58:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1520.4 | 1557.6 | 1529.8 | -27.80 | -1.78 | 1011017 | 154.67 | 1579.1 | 278.85 | 2026-07-17 15:56:01 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1195 | 1165.25 | 1178.1 | 1188.75 | 10.65 | 0.90 | 1143368 | 135.92 | 1649.95 | 355.5 | 2026-07-17 15:59:57 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2443.2 | -57.30 | -2.29 | 678414 | 165.75 | 2529.5 | 623 | 2026-07-17 15:59:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327.95 | 318.75 | 325.1 | 325.45 | 0.35 | 0.11 | 2172582 | 70.71 | 347.9 | 90.5 | 2026-07-17 15:54:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1081.2 | 1098.2 | 1089.9 | -8.30 | -0.76 | 1617983 | 176.34 | 1314.3 | 354.1 | 2026-07-17 15:54:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2729 | 2815.5 | 2747.5 | -68.00 | -2.42 | 2000089 | 549.52 | 10516 | 1156 | 2026-07-17 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2029.5 | -5.30 | -0.26 | 167206 | 33.93 | 2370.2 | 657.35 | 2026-07-17 16:00:52 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139 | 140.9 | 139.6 | -1.30 | -0.92 | 2565797 | 35.82 | 364.5 | 63.25 | 2026-07-17 15:59:12 |
| NHPC Ltd. | NHPC | 78.83 | 79.45 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 8359461 | 66.21 | 118.4 | 33.35 | 2026-07-17 16:00:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11850 | 11337 | 11681 | 11771 | 90.00 | 0.77 | 299599 | 352.66 | 13220 | 2883.25 | 2026-07-17 16:00:52 |
| PB Fintech Ltd. | POLICYBZR | 1567.1 | 1610 | 1567.1 | 1561.1 | 1574 | 12.90 | 0.83 | 2135708 | 336.16 | 2246.9 | 356.2 | 2026-07-17 15:56:23 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 604 | 620.95 | 617.65 | -3.30 | -0.53 | 2127676 | 131.42 | 4050 | 337 | 2026-07-17 15:58:39 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098.9 | 1102.1 | 1072.7 | 1098.9 | 1099.8 | 0.90 | 0.08 | 464219 | 51.05 | 1202.2 | 286.612557384279 | 2026-07-17 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1697.9 | 1633.3 | 1641.7 | 1693 | 51.30 | 3.12 | 1057341 | 179.01 | 2074.8 | 391 | 2026-07-17 15:55:51 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.44 | -0.96 | -0.42 | 3890424 | 87.71 | 647 | 30.55 | 2026-07-17 15:58:17 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 275.05 | -1.05 | -0.38 | 1289125 | 35.46 | 334.8 | 135 | 2026-07-17 16:00:53 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.44 | -0.15 | -0.61 | 15894598 | 38.85 | 76.49 | 9.05 | 2026-07-17 16:00:52 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3658.8 | 1.20 | 0.03 | 339615 | 124.26 | 8129.9 | 2450 | 2026-07-17 15:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3527 | 3529.6 | 3400.5 | 3522.7 | 3433.7 | -89.00 | -2.53 | 88775 | 30.48 | 6460 | 1820 | 2026-07-17 15:55:43 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.29 | 51.27 | 51.97 | 51.99 | 0.02 | 0.04 | 111362634 | 578.97 | 86.04 | 6.6 | 2026-07-17 16:00:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 873.1 | 874.6 | 858 | 875.75 | 859.85 | -15.90 | -1.82 | 228971 | 19.69 | 1896.95 | 128 | 2026-07-17 15:52:07 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 460.1 | 466.55 | 463.35 | -3.20 | -0.69 | 2797591 | 129.63 | 1702.8 | 381 | 2026-07-17 15:59:06 |
| Wockhardt Ltd. | WOCKPHARMA | 1878 | 1908 | 1825 | 1876.4 | 1900.7 | 24.30 | 1.30 | 683574 | 129.93 | 2422.3 | 145.15 | 2026-07-17 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1143.7 | -10.20 | -0.88 | 1240517 | 141.88 | 1324.3 | 350.25 | 2026-07-17 15:58:43 |