Select Exchange & Index:
NIFTYALPHA
52725.40
updated on: 02-Nov-2026 [16:14]
Advances - 70 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 52280.10 | Prev. Close | 52498.60 |
|---|---|---|---|
| Day High | 52758.85 | 52 Week High | 57648.20 |
| Day Low | 51967.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1298.7 | 1337 | 38.30 | 2.95 |
| Adani Power Ltd. | 189 | 195.35 | 6.35 | 3.36 |
| Aditya Birla Capital Ltd. | 369.45 | 378.3 | 8.85 | 2.40 |
| Aditya Birla Real Estate Ltd. | 1003.9 | 1035 | 31.10 | 3.10 |
| Amara Raja Energy & Mobility Ltd. | 686.85 | 708.4 | 21.55 | 3.14 |
| Angel One Ltd. | 282.25 | 290 | 7.75 | 2.75 |
| Apar Industries Ltd. | 15678 | 15713 | 35.00 | 0.22 |
| Apollo Tyres Ltd. | 379.45 | 389.9 | 10.45 | 2.75 |
| Ather Energy Ltd. | 1756 | 1774.6 | 18.60 | 1.06 |
| Aurobindo Pharma Ltd. | 1681.4 | 1683.8 | 2.40 | 0.14 |
| Bajaj Finance Ltd. | 939.1 | 959.4 | 20.30 | 2.16 |
| Bajaj Holdings & Investment Ltd. | 10217 | 10360 | 143.00 | 1.40 |
| Bank Of India | 132.86 | 134.4 | 1.54 | 1.16 |
| Bharat Dynamics Ltd. | 974 | 996 | 22.00 | 2.26 |
| Bharat Electronics Ltd. | 369.9 | 376.5 | 6.60 | 1.78 |
| Bharat Heavy Electricals Ltd. | 387.6 | 394.95 | 7.35 | 1.90 |
| Bharti Airtel Ltd. | 1973.7 | 1989.9 | 16.20 | 0.82 |
| Birlasoft Ltd. | 323 | 328.65 | 5.65 | 1.75 |
| Bosch Ltd. | 47200 | 48100 | 900.00 | 1.91 |
| Canara Bank | 117.54 | 119.14 | 1.60 | 1.36 |
| Coforge Ltd. | 2045 | 2099 | 54.00 | 2.64 |
| Cummins India Ltd. | 4452.6 | 4533 | 80.40 | 1.81 |
| Cyient Ltd. | 1134.9 | 1141.4 | 6.50 | 0.57 |
| Divi's Laboratories Ltd. | 9780 | 9945.5 | 165.50 | 1.69 |
| Dixon Technologies (India) Ltd. | 11000 | 12319 | 1319.00 | 11.99 |
| DLF Ltd. | 691.55 | 701 | 9.45 | 1.37 |
| Eternal Ltd. | 343.65 | 344 | 0.35 | 0.10 |
| GE Vernova T&D India Ltd. | 4020 | 4175.5 | 155.50 | 3.87 |
| General Insurance Corporation of India | 310.85 | 317 | 6.15 | 1.98 |
| Glenmark Pharmaceuticals Ltd. | 2298.7 | 2382 | 83.30 | 3.62 |
| HDFC Asset Management Company Ltd. | 2309.5 | 2379.5 | 70.00 | 3.03 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4855 | 1.30 | 0.03 |
| Hindustan Copper Ltd. | 400.85 | 410.9 | 10.05 | 2.51 |
| Hitachi Energy India Ltd. | 27225 | 28080 | 855.00 | 3.14 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.65 | 2.28 | 3.11 |
| Indian Renewable Energy Development Agency Ltd. | 99.5 | 102.24 | 2.74 | 2.75 |
| Info Edge (India) Ltd. | 1189.6 | 1192.3 | 2.70 | 0.23 |
| Interglobe Aviation Ltd. | 4877.6 | 4919.9 | 42.30 | 0.87 |
| Jindal Stainless Ltd. | 674 | 677.7 | 3.70 | 0.55 |
| Kalyan Jewellers India Ltd. | 498 | 505.45 | 7.45 | 1.50 |
| KEI Industries Ltd. | 3770 | 3855.4 | 85.40 | 2.27 |
| KFin Technologies Ltd. | 850.9 | 852.35 | 1.45 | 0.17 |
| KPIT Technologies Ltd. | 530.25 | 531.95 | 1.70 | 0.32 |
| L&T Finance Ltd. | 244.4 | 251.5 | 7.10 | 2.91 |
| Manappuram Finance Ltd. | 289 | 298.7 | 9.70 | 3.36 |
| Maruti Suzuki India Ltd. | 11397 | 11672 | 275.00 | 2.41 |
| Max Healthcare Institute Ltd. | 860 | 884.75 | 24.75 | 2.88 |
| Multi Commodity Exchange Of India Ltd. | 3188.8 | 3249 | 60.20 | 1.89 |
| Muthoot Finance Ltd. | 2408.6 | 2514.7 | 106.10 | 4.41 |
| Narayana Hrudayalaya Ltd. | 1720.2 | 1834.2 | 114.00 | 6.63 |
| NCC Ltd. | 114.51 | 119.34 | 4.83 | 4.22 |
| NHPC Ltd. | 77.74 | 78.78 | 1.04 | 1.34 |
| Persistent Systems Ltd. | 6048 | 6051 | 3.00 | 0.05 |
| PG Electroplast Ltd. | 530.05 | 533.05 | 3.00 | 0.57 |
| PNB Housing Finance Ltd. | 1060 | 1060.3 | 0.30 | 0.03 |
| Power Finance Corporation Ltd. | 313.6 | 318.5 | 4.90 | 1.56 |
| Prestige Estates Projects Ltd. | 1453.3 | 1479.5 | 26.20 | 1.80 |
| Punjab National Bank | 122.85 | 123.06 | 0.21 | 0.17 |
| Rail Vikas Nigam Ltd. | 179.67 | 186.11 | 6.44 | 3.58 |
| REC Ltd. | 285.6 | 286.9 | 1.30 | 0.46 |
| Redington Ltd. | 326.95 | 330.45 | 3.50 | 1.07 |
| Reliance Power Ltd. | 17.91 | 18.57 | 0.66 | 3.69 |
| Siemens Ltd. | 3303 | 3404.9 | 101.90 | 3.09 |
| Supreme Industries Ltd. | 3150 | 3218.2 | 68.20 | 2.17 |
| Suzlon Energy Ltd. | 33.9 | 35.25 | 1.35 | 3.98 |
| Titagarh Rail Systems Ltd. | 654.15 | 695.7 | 41.55 | 6.35 |
| Trent Ltd. | 3017.3 | 3046.4 | 29.10 | 0.96 |
| TVS Motor Company Ltd. | 4195.2 | 4213 | 17.80 | 0.42 |
| Varun Beverages Ltd. | 392 | 397.15 | 5.15 | 1.31 |
| Vedanta Ltd. | 237.9 | 246 | 8.10 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10350 | 10339 | -11.00 | -0.11 |
| BSE Ltd. | 3510.4 | 3490 | -20.40 | -0.58 |
| Fortis Healthcare Ltd. | 768.15 | 761.5 | -6.65 | -0.87 |
| HDFC Life Insurance Company Ltd. | 524.9 | 522.25 | -2.65 | -0.50 |
| Indian Bank | 865.5 | 865.25 | -0.25 | -0.03 |
| Laurus Labs Ltd. | 2405.5 | 2348 | -57.50 | -2.39 |
| Lodha Developers Ltd. | 1037 | 1002.8 | -34.20 | -3.30 |
| Lupin Ltd. | 2011 | 1996.5 | -14.50 | -0.72 |
| MTAR Technologies Ltd. | 6838 | 6508.5 | -329.50 | -4.82 |
| Oracle Financial Services Software Ltd. | 9995 | 9744 | -251.00 | -2.51 |
| PB Fintech Ltd. | 1000.1 | 931 | -69.10 | -6.91 |
| Wockhardt Ltd. | 1901.1 | 1896.5 | -4.60 | -0.24 |
| Zydus Lifesciences Ltd. | 1245.5 | 1240.5 | -5.00 | -0.40 |
Market Stats
Advances
70
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1299 | 1340.3 | 1299 | 1298.7 | 1337 | 38.30 | 2.95 | 1704361 | 227.87 | 2572 | 439.1 | 2026-11-02 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 189.66 | 195.98 | 189.66 | 189 | 195.35 | 6.35 | 3.36 | 15390250 | 300.65 | 895.85 | 128.1 | 2026-11-02 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 380.25 | 362.75 | 369.45 | 378.3 | 8.85 | 2.40 | 8213994 | 310.74 | 430.7 | 105.3 | 2026-11-02 15:59:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1000 | 1049.1 | 1000 | 1003.9 | 1035 | 31.10 | 3.10 | 133004 | 13.77 | 3140 | 588 | 2026-11-02 16:07:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 690.8 | 721.95 | 690 | 686.85 | 708.4 | 21.55 | 3.14 | 857652 | 60.76 | 1775.95 | 479.15 | 2026-11-02 16:07:57 |
| Angel One Ltd. | ANGELONE | 285.95 | 291.25 | 284.4 | 282.25 | 290 | 7.75 | 2.75 | 1876685 | 54.42 | 3896 | 208.63 | 2026-11-02 15:59:16 |
| Apar Industries Ltd. | APARINDS | 15710 | 15790 | 14987 | 15678 | 15713 | 35.00 | 0.22 | 129301 | 203.17 | 19265 | 1153 | 2026-11-02 16:07:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 382.05 | 393.6 | 382 | 379.45 | 389.9 | 10.45 | 2.75 | 478363 | 18.65 | 584.9 | 225.45 | 2026-11-02 16:07:57 |
| Ather Energy Ltd. | ATHERENERG | 1767.8 | 1790 | 1736 | 1756 | 1774.6 | 18.60 | 1.06 | 3259567 | 578.44 | 2026-11-02 15:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1688.9 | 1688.9 | 1660.5 | 1681.4 | 1683.8 | 2.40 | 0.14 | 738108 | 124.28 | 1740 | 397.2 | 2026-11-02 15:53:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10339 | -11.00 | -0.11 | 370256 | 382.81 | 12774 | 3461.25 | 2026-11-02 15:53:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 940.25 | 959.4 | 940.1 | 939.1 | 959.4 | 20.30 | 2.16 | 6645450 | 637.56 | 9788 | 787.9 | 2026-11-02 15:58:13 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10143 | 10497 | 10143 | 10217 | 10360 | 143.00 | 1.40 | 22214 | 23.01 | 14763 | 5276.95 | 2026-11-02 16:07:58 |
| Bank Of India | BANKINDIA | 132.91 | 135.64 | 132.91 | 132.86 | 134.4 | 1.54 | 1.16 | 4554994 | 61.22 | 178.36 | 45.85 | 2026-11-02 15:59:12 |
| Bharat Dynamics Ltd. | BDL | 975.2 | 1009.4 | 975.2 | 974 | 996 | 22.00 | 2.26 | 1036644 | 103.25 | 2958 | 785.75 | 2026-11-02 15:59:44 |
| Bharat Electronics Ltd. | BEL | 371.05 | 379.4 | 370.2 | 369.9 | 376.5 | 6.60 | 1.78 | 13874346 | 522.37 | 473.45 | 87 | 2026-11-02 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.8 | 388.1 | 387.6 | 394.95 | 7.35 | 1.90 | 8622443 | 340.54 | 464 | 51.35 | 2026-11-02 15:59:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995.8 | 2000.9 | 1977.9 | 1973.7 | 1989.9 | 16.20 | 0.82 | 6840006 | 1361.09 | 2174.5 | 686.2 | 2026-11-02 15:57:27 |
| Birlasoft Ltd. | BSOFT | 325 | 333.5 | 319.15 | 323 | 328.65 | 5.65 | 1.75 | 2651565 | 87.14 | 861.85 | 250.25 | 2026-11-02 16:07:57 |
| Bosch Ltd. | BOSCHLTD | 47500 | 48220 | 47335 | 47200 | 48100 | 900.00 | 1.91 | 20408 | 98.16 | 50000 | 15300 | 2026-11-02 15:58:12 |
| BSE Ltd. | BSE | 3524.9 | 3535 | 3475.4 | 3510.4 | 3490 | -20.40 | -0.58 | 1977841 | 690.27 | 7588 | 406.2 | 2026-11-02 15:59:16 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.14 | 1.60 | 1.36 | 14432657 | 171.95 | 632.9 | 78.6 | 2026-11-02 15:58:41 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2099 | 54.00 | 2.64 | 3610145 | 757.77 | 10026.8 | 1008.1 | 2026-11-02 15:59:54 |
| Cummins India Ltd. | CUMMINSIND | 4435.1 | 4537.6 | 4397.6 | 4452.6 | 4533 | 80.40 | 1.81 | 478748 | 217.02 | 6100 | 1103.8 | 2026-11-02 15:58:48 |
| Cyient Ltd. | CYIENT | 1138 | 1152.5 | 1111.1 | 1134.9 | 1141.4 | 6.50 | 0.57 | 379798 | 43.35 | 2381 | 723.8 | 2026-11-02 16:07:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9990 | 9868 | 9780 | 9945.5 | 165.50 | 1.69 | 914498 | 909.51 | 9990 | 2730 | 2026-11-02 15:57:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11080 | 12490 | 11057 | 11000 | 12319 | 1319.00 | 11.99 | 1631850 | 2010.28 | 19148.9 | 2553 | 2026-11-02 15:59:32 |
| DLF Ltd. | DLF | 690.2 | 705 | 687.65 | 691.55 | 701 | 9.45 | 1.37 | 2432907 | 170.55 | 967.6 | 336.5 | 2026-11-02 15:59:32 |
| Eternal Ltd. | ETERNAL | 343.3 | 348.35 | 343 | 343.65 | 344 | 0.35 | 0.10 | 19042948 | 655.08 | 368.45 | 44.35 | 2026-11-02 15:59:10 |
| Fortis Healthcare Ltd. | FORTIS | 768.15 | 772.65 | 754.65 | 768.15 | 761.5 | -6.65 | -0.87 | 1312288 | 99.93 | 1104.3 | 245.5 | 2026-11-02 15:53:19 |
| GE Vernova T&D India Ltd. | GVT&D | 4210 | 4225 | 4044 | 4020 | 4175.5 | 155.50 | 3.87 | 1046448 | 436.94 | 5650 | 98.55 | 2026-11-02 15:59:20 |
| General Insurance Corporation of India | GICRE | 311.25 | 317.95 | 309.4 | 310.85 | 317 | 6.15 | 1.98 | 546333 | 17.32 | 525.5 | 117.4 | 2026-11-02 16:07:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2306 | 2400.1 | 2306 | 2298.7 | 2382 | 83.30 | 3.62 | 1549673 | 369.13 | 2532.4 | 361.4 | 2026-11-02 15:57:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2311.5 | 2379.5 | 2307.5 | 2309.5 | 2379.5 | 70.00 | 3.03 | 511375 | 121.68 | 5934.5 | 1589.5 | 2026-11-02 15:57:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 524.8 | 529.6 | 518.7 | 524.9 | 522.25 | -2.65 | -0.50 | 891127 | 46.54 | 820.75 | 457.8 | 2026-11-02 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4896.6 | 4812.4 | 4853.7 | 4855 | 1.30 | 0.03 | 584497 | 283.77 | 5674.75 | 1771.25 | 2026-11-02 15:59:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 398.15 | 411.95 | 397.3 | 400.85 | 410.9 | 10.05 | 2.51 | 4266986 | 175.33 | 760.05 | 93.85 | 2026-11-02 16:07:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 27300 | 28145 | 26970 | 27225 | 28080 | 855.00 | 3.14 | 84218 | 236.48 | 38785 | 2840.1 | 2026-11-02 15:52:29 |
| Indian Bank | INDIANB | 868.95 | 874.15 | 852.1 | 865.5 | 865.25 | -0.25 | -0.03 | 863443 | 74.71 | 1000.9 | 173 | 2026-11-02 15:59:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.65 | 2.28 | 3.11 | 9225917 | 69.79 | 229 | 20.8 | 2026-11-02 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100 | 104.23 | 99.72 | 99.5 | 102.24 | 2.74 | 2.75 | 4680796 | 47.86 | 2026-11-02 15:59:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1209.7 | 1179.5 | 1189.6 | 1192.3 | 2.70 | 0.23 | 890763 | 106.21 | 9128.9 | 908.3 | 2026-11-02 15:56:00 |
| Interglobe Aviation Ltd. | INDIGO | 4951 | 4979 | 4870 | 4877.6 | 4919.9 | 42.30 | 0.87 | 559967 | 275.50 | 6232.5 | 1676 | 2026-11-02 15:59:12 |
| Jindal Stainless Ltd. | JSL | 673.85 | 686.75 | 673.05 | 674 | 677.7 | 3.70 | 0.55 | 752001 | 50.96 | 884 | 115.9 | 2026-11-02 16:07:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 498 | 508.85 | 494.3 | 498 | 505.45 | 7.45 | 1.50 | 2524536 | 127.60 | 795.4 | 69 | 2026-11-02 15:59:42 |
| KEI Industries Ltd. | KEI | 3771 | 3880 | 3750 | 3770 | 3855.4 | 85.40 | 2.27 | 513731 | 198.06 | 5899 | 1337 | 2026-11-02 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 854.7 | 862.6 | 843.25 | 850.9 | 852.35 | 1.45 | 0.17 | 841419 | 71.72 | 1641.35 | 272 | 2026-11-02 15:51:43 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.95 | 1.70 | 0.32 | 1007341 | 53.59 | 1928.7 | 470.1 | 2026-11-02 15:55:46 |
| L&T Finance Ltd. | LTF | 246.01 | 252 | 245.91 | 244.4 | 251.5 | 7.10 | 2.91 | 3442022 | 86.57 | 338.6 | 72 | 2026-11-02 15:57:30 |
| Laurus Labs Ltd. | LAURUSLABS | 2406 | 2441.9 | 2347 | 2405.5 | 2348 | -57.50 | -2.39 | 3047249 | 715.49 | 2441.9 | 278.85 | 2026-11-02 15:59:28 |
| Lodha Developers Ltd. | LODHA | 1025 | 1039.2 | 987.2 | 1037 | 1002.8 | -34.20 | -3.30 | 2846279 | 285.42 | 1649.95 | 355.5 | 2026-11-02 15:59:47 |
| Lupin Ltd. | LUPIN | 2019.8 | 2033.8 | 1996.5 | 2011 | 1996.5 | -14.50 | -0.72 | 664798 | 132.73 | 2529.5 | 623 | 2026-11-02 15:56:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 298.7 | 9.70 | 3.36 | 4894233 | 146.19 | 381.55 | 90.5 | 2026-11-02 15:56:07 |
| Maruti Suzuki India Ltd. | MARUTI | 11545 | 11769 | 11545 | 11397 | 11672 | 275.00 | 2.41 | 414092 | 483.33 | 17370 | 8076.05 | 2026-11-02 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 863.8 | 905.5 | 863.8 | 860 | 884.75 | 24.75 | 2.88 | 7044322 | 623.25 | 1314.3 | 354.1 | 2026-11-02 15:57:08 |
| MTAR Technologies Ltd. | MTARTECH | 6620 | 6620 | 6496.5 | 6838 | 6508.5 | -329.50 | -4.82 | 305274 | 198.69 | 8714 | 1155.6 | 2026-11-02 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205.2 | 3257.8 | 3178 | 3188.8 | 3249 | 60.20 | 1.89 | 1161368 | 377.33 | 10516 | 1156 | 2026-11-02 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2366 | 2533 | 2305 | 2408.6 | 2514.7 | 106.10 | 4.41 | 2121627 | 533.53 | 4149.5 | 911.25 | 2026-11-02 15:59:38 |
| Narayana Hrudayalaya Ltd. | NH | 1751 | 1854 | 1732.5 | 1720.2 | 1834.2 | 114.00 | 6.63 | 690294 | 126.61 | 2370.2 | 657.35 | 2026-11-02 16:07:57 |
| NCC Ltd. | NCC | 115.44 | 119.9 | 114.21 | 114.51 | 119.34 | 4.83 | 4.22 | 2207482 | 26.34 | 364.5 | 63.25 | 2026-11-02 15:59:52 |
| NHPC Ltd. | NHPC | 78 | 79.38 | 77.94 | 77.74 | 78.78 | 1.04 | 1.34 | 8150757 | 64.21 | 118.4 | 33.35 | 2026-11-02 15:59:30 |
| Oracle Financial Services Software Ltd. | OFSS | 9951 | 10000 | 9744 | 9995 | 9744 | -251.00 | -2.51 | 144097 | 140.41 | 13220 | 2883.25 | 2026-11-02 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1014.9 | 1017.4 | 923.3 | 1000.1 | 931 | -69.10 | -6.91 | 9418178 | 876.83 | 2246.9 | 356.2 | 2026-11-02 15:59:53 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6051 | 3.00 | 0.05 | 835738 | 505.71 | 8900 | 3092.05 | 2026-11-02 15:59:53 |
| PG Electroplast Ltd. | PGEL | 530.55 | 547 | 530.55 | 530.05 | 533.05 | 3.00 | 0.57 | 1207537 | 64.37 | 4050 | 337 | 2026-11-02 15:59:44 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1062 | 1081.1 | 1054.7 | 1060 | 1060.3 | 0.30 | 0.03 | 784574 | 83.19 | 1224.8 | 286.612557384279 | 2026-11-02 15:52:25 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 318.5 | 4.90 | 1.56 | 6246698 | 198.96 | 580 | 100.85 | 2026-11-02 15:59:45 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1453.3 | 1479.5 | 1448.1 | 1453.3 | 1479.5 | 26.20 | 1.80 | 408033 | 60.37 | 2074.8 | 391 | 2026-11-02 15:57:35 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.06 | 0.21 | 0.17 | 13617491 | 167.58 | 142.9 | 32.15 | 2026-11-02 15:57:07 |
| Rail Vikas Nigam Ltd. | RVNL | 180.5 | 192.3 | 180.38 | 179.67 | 186.11 | 6.44 | 3.58 | 11716954 | 218.06 | 647 | 30.55 | 2026-11-02 15:59:57 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.9 | 1.30 | 0.46 | 3081473 | 88.41 | 654 | 91.05 | 2026-11-02 15:58:29 |
| Redington Ltd. | REDINGTON | 315.6 | 334.9 | 315 | 326.95 | 330.45 | 3.50 | 1.07 | 4444835 | 146.88 | 419.5 | 135 | 2026-11-02 16:07:59 |
| Reliance Power Ltd. | RPOWER | 17.91 | 19.04 | 17.77 | 17.91 | 18.57 | 0.66 | 3.69 | 47065800 | 87.40 | 76.49 | 9.05 | 2026-11-02 16:07:58 |
| Siemens Ltd. | SIEMENS | 3303 | 3404.9 | 3286.9 | 3303 | 3404.9 | 101.90 | 3.09 | 134215 | 45.70 | 8129.9 | 2450 | 2026-11-02 15:54:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3150 | 3221.4 | 3141.7 | 3150 | 3218.2 | 68.20 | 2.17 | 62050 | 19.97 | 6460 | 1820 | 2026-11-02 15:59:18 |
| Suzlon Energy Ltd. | SUZLON | 33.7 | 35.57 | 33.34 | 33.9 | 35.25 | 1.35 | 3.98 | 118903115 | 419.13 | 86.04 | 6.6 | 2026-11-02 16:00:00 |
| Titagarh Rail Systems Ltd. | TITAGARH | 654.1 | 707.4 | 650 | 654.15 | 695.7 | 41.55 | 6.35 | 1495815 | 104.06 | 1896.95 | 128 | 2026-11-02 16:07:58 |
| Trent Ltd. | TRENT | 3034.4 | 3047.5 | 2990 | 3017.3 | 3046.4 | 29.10 | 0.96 | 995547 | 303.28 | 8345 | 1155 | 2026-11-02 15:59:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4171.3 | 4195.2 | 4213 | 17.80 | 0.42 | 579055 | 243.96 | 4484.5 | 925 | 2026-11-02 15:59:10 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 184.9 | 186 | 186 | 0.00 | 0.00 | 10591813 | 197.01 | 205.49 | 38.3 | 2026-11-02 15:58:23 |
| Varun Beverages Ltd. | VBL | 395.8 | 404.35 | 393.3 | 392 | 397.15 | 5.15 | 1.31 | 6820128 | 270.86 | 1702.8 | 381 | 2026-11-02 15:59:48 |
| Vedanta Ltd. | VEDL | 237 | 246 | 236.26 | 237.9 | 246 | 8.10 | 3.40 | 13962997 | 343.49 | 795 | 208.1 | 2026-11-02 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1903.1 | 1915 | 1864.1 | 1901.1 | 1896.5 | -4.60 | -0.24 | 606593 | 115.04 | 2422.3 | 145.15 | 2026-11-02 16:07:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1250 | 1254.2 | 1231.6 | 1245.5 | 1240.5 | -5.00 | -0.40 | 1143800 | 141.89 | 1324.3 | 350.25 | 2026-11-02 15:58:21 |