Select Exchange & Index:
NIFTYALPHA
53537.65
updated on: 03-Jul-2026 [16:14]
Advances - 42 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 54093.45 | Prev. Close | 53835.30 |
|---|---|---|---|
| Day High | 54097.30 | 52 Week High | 54941.40 |
| Day Low | 53488.10 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1555.2 | 1556.2 | 1.00 | 0.06 |
| Aditya Birla Capital Ltd. | 392.95 | 401.25 | 8.30 | 2.11 |
| Angel One Ltd. | 346.15 | 352.25 | 6.10 | 1.76 |
| Aurobindo Pharma Ltd. | 1561 | 1620.5 | 59.50 | 3.81 |
| Bajaj Finance Ltd. | 1018.4 | 1031.4 | 13.00 | 1.28 |
| Bajaj Holdings & Investment Ltd. | 10858 | 11079 | 221.00 | 2.04 |
| Bharat Dynamics Ltd. | 1384.9 | 1388.2 | 3.30 | 0.24 |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| Bharti Airtel Ltd. | 1875 | 1910.4 | 35.40 | 1.89 |
| Birlasoft Ltd. | 281.9 | 282.55 | 0.65 | 0.23 |
| Bosch Ltd. | 41515 | 41895 | 380.00 | 0.92 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Cyient Ltd. | 879.45 | 890.35 | 10.90 | 1.24 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| DLF Ltd. | 658.2 | 675.9 | 17.70 | 2.69 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| General Insurance Corporation of India | 359.65 | 360.95 | 1.30 | 0.36 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2211 | 15.00 | 0.68 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2800.2 | 40.60 | 1.47 |
| Hindustan Copper Ltd. | 494.95 | 499.2 | 4.25 | 0.86 |
| Info Edge (India) Ltd. | 1026.15 | 1034.65 | 8.50 | 0.83 |
| Jindal Stainless Ltd. | 691.45 | 698.15 | 6.70 | 0.97 |
| KFin Technologies Ltd. | 869.05 | 880.05 | 11.00 | 1.27 |
| L&T Finance Ltd. | 315.25 | 327 | 11.75 | 3.73 |
| Laurus Labs Ltd. | 1528 | 1542.3 | 14.30 | 0.94 |
| Lodha Developers Ltd. | 1006.2 | 1057 | 50.80 | 5.05 |
| Lupin Ltd. | 2399.6 | 2476 | 76.40 | 3.18 |
| Manappuram Finance Ltd. | 323.1 | 328.2 | 5.10 | 1.58 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| Max Healthcare Institute Ltd. | 1127.4 | 1153.4 | 26.00 | 2.31 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 2002.8 | 16.60 | 0.84 |
| Oracle Financial Services Software Ltd. | 10986 | 11248 | 262.00 | 2.38 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| PG Electroplast Ltd. | 561.1 | 562.5 | 1.40 | 0.25 |
| PNB Housing Finance Ltd. | 1055.6 | 1064.4 | 8.80 | 0.83 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
| Varun Beverages Ltd. | 510.65 | 515.8 | 5.15 | 1.01 |
| Zydus Lifesciences Ltd. | 1099.8 | 1140.6 | 40.80 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 224.55 | 221.79 | -2.76 | -1.23 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1405.6 | -18.50 | -1.30 |
| Amara Raja Energy & Mobility Ltd. | 862.75 | 855.15 | -7.60 | -0.88 |
| Apar Industries Ltd. | 15101 | 14174 | -927.00 | -6.14 |
| Apollo Tyres Ltd. | 456.6 | 448.5 | -8.10 | -1.77 |
| Ather Energy Ltd. | 1143 | 1130 | -13.00 | -1.14 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Bank Of India | 144.96 | 144.05 | -0.91 | -0.63 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.6 | -18.35 | -4.57 |
| BSE Ltd. | 3834.7 | 3816.6 | -18.10 | -0.47 |
| Cummins India Ltd. | 5578.5 | 5478 | -100.50 | -1.80 |
| Fortis Healthcare Ltd. | 974.95 | 974.6 | -0.35 | -0.04 |
| GE Vernova T&D India Ltd. | 4822.8 | 4401.5 | -421.30 | -8.74 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hindustan Aeronautics Ltd. | 4434 | 4428.9 | -5.10 | -0.12 |
| Hitachi Energy India Ltd. | 33775 | 31040 | -2735.00 | -8.10 |
| Indian Bank | 815.1 | 798.95 | -16.15 | -1.98 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.49 | -0.09 | -0.07 |
| Interglobe Aviation Ltd. | 5444 | 5426.5 | -17.50 | -0.32 |
| Kalyan Jewellers India Ltd. | 388.1 | 382.05 | -6.05 | -1.56 |
| KEI Industries Ltd. | 5276.5 | 5270.5 | -6.00 | -0.11 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2814 | -109.20 | -3.74 |
| NCC Ltd. | 150.58 | 149.51 | -1.07 | -0.71 |
| NHPC Ltd. | 80.59 | 80.53 | -0.06 | -0.07 |
| PB Fintech Ltd. | 1682.1 | 1591.2 | -90.90 | -5.40 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Prestige Estates Projects Ltd. | 1674.1 | 1668 | -6.10 | -0.36 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.77 | -1.08 | -0.46 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| Redington Ltd. | 279.2 | 275 | -4.20 | -1.50 |
| Reliance Power Ltd. | 26.5 | 25.7 | -0.80 | -3.02 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| Supreme Industries Ltd. | 3275.6 | 3228.7 | -46.90 | -1.43 |
| Suzlon Energy Ltd. | 57.67 | 56.87 | -0.80 | -1.39 |
| Titagarh Rail Systems Ltd. | 883.6 | 877.25 | -6.35 | -0.72 |
| Wockhardt Ltd. | 1950 | 1938.5 | -11.50 | -0.59 |
Market Stats
Advances
42
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1556.2 | 1.00 | 0.06 | 2242848 | 349.03 | 2572 | 439.1 | 2026-07-03 16:10:42 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 221.79 | -2.76 | -1.23 | 19666241 | 436.18 | 895.85 | 128.1 | 2026-07-03 16:10:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 401.25 | 8.30 | 2.11 | 6539560 | 262.40 | 405 | 105.3 | 2026-07-03 16:10:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1470 | 1400 | 1424.1 | 1405.6 | -18.50 | -1.30 | 412207 | 57.94 | 3140 | 588 | 2026-07-03 15:59:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 872.7 | 872.7 | 851.65 | 862.75 | 855.15 | -7.60 | -0.88 | 604052 | 51.66 | 1775.95 | 479.15 | 2026-07-03 16:10:42 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.25 | 6.10 | 1.76 | 8341417 | 293.83 | 3896 | 208.63 | 2026-07-03 15:58:07 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14174 | -927.00 | -6.14 | 290910 | 412.34 | 17157 | 1153 | 2026-07-03 16:10:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458.5 | 458.95 | 446 | 456.6 | 448.5 | -8.10 | -1.77 | 1064985 | 47.76 | 584.9 | 225.45 | 2026-07-03 15:57:08 |
| Ather Energy Ltd. | ATHERENERG | 1149.2 | 1169.6 | 1116.2 | 1143 | 1130 | -13.00 | -1.14 | 2599986 | 293.80 | 2026-07-03 16:10:42 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.5 | 59.50 | 3.81 | 2190579 | 354.98 | 1636.8 | 397.2 | 2026-07-03 15:56:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1031.4 | 13.00 | 1.28 | 9399193 | 969.43 | 9788 | 787.9 | 2026-07-03 16:10:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10939 | 11218 | 10921 | 10858 | 11079 | 221.00 | 2.04 | 65821 | 72.92 | 14763 | 5276.95 | 2026-07-03 15:57:54 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.05 | -0.91 | -0.63 | 8081817 | 116.42 | 178.36 | 45.85 | 2026-07-03 16:10:42 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1381.3 | 1384.9 | 1388.2 | 3.30 | 0.24 | 2504960 | 347.74 | 2958 | 785.75 | 2026-07-03 15:59:39 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.6 | -18.35 | -4.57 | 29608874 | 1135.80 | 424.9 | 51.35 | 2026-07-03 16:10:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.4 | 35.40 | 1.89 | 5087043 | 971.83 | 2174.5 | 686.2 | 2026-07-03 16:10:42 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 281.7 | 281.9 | 282.55 | 0.65 | 0.23 | 3520237 | 99.46 | 861.85 | 250.25 | 2026-07-03 16:10:42 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41895 | 380.00 | 0.92 | 44049 | 184.54 | 42565 | 15300 | 2026-07-03 16:10:43 |
| BSE Ltd. | BSE | 3870 | 3874 | 3775 | 3834.7 | 3816.6 | -18.10 | -0.47 | 3050309 | 1164.18 | 7588 | 406.2 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Cummins India Ltd. | CUMMINSIND | 5690 | 5690 | 5454.5 | 5578.5 | 5478 | -100.50 | -1.80 | 787931 | 431.63 | 6100 | 1103.8 | 2026-07-03 15:56:13 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 890.35 | 10.90 | 1.24 | 275792 | 24.56 | 2381 | 723.8 | 2026-07-03 15:59:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| DLF Ltd. | DLF | 661.2 | 678 | 656.6 | 658.2 | 675.9 | 17.70 | 2.69 | 6688508 | 452.08 | 967.6 | 336.5 | 2026-07-03 16:10:42 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| Fortis Healthcare Ltd. | FORTIS | 979 | 988.45 | 970.4 | 974.95 | 974.6 | -0.35 | -0.04 | 1136906 | 110.80 | 1104.3 | 245.5 | 2026-07-03 15:57:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4401.5 | -421.30 | -8.74 | 3832553 | 1686.90 | 5650 | 98.55 | 2026-07-03 16:10:42 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.9 | 358.75 | 359.65 | 360.95 | 1.30 | 0.36 | 357709 | 12.91 | 525.5 | 117.4 | 2026-07-03 16:10:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.2 | 2244.5 | 2185.2 | 2196 | 2211 | 15.00 | 0.68 | 632010 | 139.74 | 2474 | 361.4 | 2026-07-03 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2808.3 | 2765.2 | 2759.6 | 2800.2 | 40.60 | 1.47 | 504864 | 141.37 | 5934.5 | 1589.5 | 2026-07-03 16:10:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4421.3 | 4434 | 4428.9 | -5.10 | -0.12 | 583667 | 258.50 | 5674.75 | 1771.25 | 2026-07-03 16:10:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 498 | 494.95 | 499.2 | 4.25 | 0.86 | 4213231 | 210.32 | 760.05 | 93.85 | 2026-07-03 16:10:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31040 | -2735.00 | -8.10 | 684714 | 2125.35 | 38785 | 2840.1 | 2026-07-03 15:59:42 |
| Indian Bank | INDIANB | 818 | 820.5 | 789.5 | 815.1 | 798.95 | -16.15 | -1.98 | 5028431 | 401.75 | 1000.9 | 173 | 2026-07-03 16:10:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.49 | -0.09 | -0.07 | 3308660 | 42.51 | 2026-07-03 16:10:42 | ||
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1034.65 | 8.50 | 0.83 | 2016558 | 208.64 | 9128.9 | 908.3 | 2026-07-03 15:57:53 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5426.5 | -17.50 | -0.32 | 504610 | 273.83 | 6232.5 | 1676 | 2026-07-03 15:58:41 |
| Jindal Stainless Ltd. | JSL | 698.55 | 711.5 | 691.5 | 691.45 | 698.15 | 6.70 | 0.97 | 477461 | 33.33 | 884 | 115.9 | 2026-07-03 15:57:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 390 | 395.45 | 379.1 | 388.1 | 382.05 | -6.05 | -1.56 | 4960043 | 189.50 | 795.4 | 69 | 2026-07-03 16:10:43 |
| KEI Industries Ltd. | KEI | 5275 | 5339.5 | 5231 | 5276.5 | 5270.5 | -6.00 | -0.11 | 227732 | 120.03 | 5708 | 1337 | 2026-07-03 15:59:47 |
| KFin Technologies Ltd. | KFINTECH | 880 | 887.95 | 867.4 | 869.05 | 880.05 | 11.00 | 1.27 | 626956 | 55.18 | 1641.35 | 272 | 2026-07-03 15:57:32 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 327 | 11.75 | 3.73 | 8797473 | 287.68 | 329.45 | 72 | 2026-07-03 16:10:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1542.3 | 14.30 | 0.94 | 3334092 | 514.22 | 1555 | 278.85 | 2026-07-03 16:10:44 |
| Lodha Developers Ltd. | LODHA | 1015 | 1062 | 1015 | 1006.2 | 1057 | 50.80 | 5.05 | 7862663 | 831.08 | 1649.95 | 355.5 | 2026-07-03 16:10:43 |
| Lupin Ltd. | LUPIN | 2420 | 2481 | 2407.6 | 2399.6 | 2476 | 76.40 | 3.18 | 939595 | 232.64 | 2494 | 623 | 2026-07-03 15:59:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1153.4 | 26.00 | 2.31 | 1456459 | 167.99 | 1314.3 | 354.1 | 2026-07-03 16:10:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2800 | 2923.2 | 2814 | -109.20 | -3.74 | 3916977 | 1102.24 | 10516 | 1156 | 2026-07-03 16:10:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 2002.8 | 16.60 | 0.84 | 700460 | 140.29 | 2370.2 | 657.35 | 2026-07-03 16:10:43 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.51 | -1.07 | -0.71 | 1234166 | 18.45 | 364.5 | 63.25 | 2026-07-03 16:10:42 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.4 | 80.59 | 80.53 | -0.06 | -0.07 | 15591709 | 125.56 | 118.4 | 33.35 | 2026-07-03 16:10:43 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11279 | 10936 | 10986 | 11248 | 262.00 | 2.38 | 307902 | 346.33 | 13220 | 2883.25 | 2026-07-03 15:59:20 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1620.2 | 1545.5 | 1682.1 | 1591.2 | -90.90 | -5.40 | 23208962 | 3693.01 | 2246.9 | 356.2 | 2026-07-03 16:10:43 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| PG Electroplast Ltd. | PGEL | 564 | 565.85 | 556.6 | 561.1 | 562.5 | 1.40 | 0.25 | 902066 | 50.74 | 4050 | 337 | 2026-07-03 15:57:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.6 | 1086.4 | 1057.4 | 1055.6 | 1064.4 | 8.80 | 0.83 | 1243362 | 132.34 | 1202.2 | 286.612557384279 | 2026-07-03 16:10:44 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1682 | 1698.9 | 1647.8 | 1674.1 | 1668 | -6.10 | -0.36 | 1047148 | 174.66 | 2074.8 | 391 | 2026-07-03 16:10:43 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.18 | 236.85 | 235.77 | -1.08 | -0.46 | 2468195 | 58.19 | 647 | 30.55 | 2026-07-03 16:10:42 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 272.8 | 279.2 | 275 | -4.20 | -1.50 | 1619971 | 44.55 | 334.8 | 135 | 2026-07-03 16:10:43 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.6 | 26.5 | 25.7 | -0.80 | -3.02 | 52124005 | 133.96 | 76.49 | 9.05 | 2026-07-03 16:10:42 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3292 | 3309.3 | 3223.8 | 3275.6 | 3228.7 | -46.90 | -1.43 | 117412 | 37.91 | 6460 | 1820 | 2026-07-03 16:10:43 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.24 | 57.67 | 56.87 | -0.80 | -1.39 | 71029555 | 403.95 | 86.04 | 6.6 | 2026-07-03 16:10:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 889.8 | 894 | 875 | 883.6 | 877.25 | -6.35 | -0.72 | 443801 | 38.93 | 1896.95 | 128 | 2026-07-03 16:10:43 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 515.8 | 5.15 | 1.01 | 3567591 | 184.02 | 1702.8 | 381 | 2026-07-03 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1963 | 1982.8 | 1928 | 1950 | 1938.5 | -11.50 | -0.59 | 640010 | 124.07 | 2422.3 | 145.15 | 2026-07-03 16:10:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1142.9 | 1104.1 | 1099.8 | 1140.6 | 40.80 | 3.71 | 1862016 | 212.38 | 1324.3 | 350.25 | 2026-07-03 16:10:43 |