Select Exchange & Index:
NIFTYALPHA
56408.30
updated on: 04-Sep-2026 [16:14]
Advances - 30 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 56702.10 | Prev. Close | 56618.75 |
|---|---|---|---|
| Day High | 56723.70 | 52 Week High | 57648.20 |
| Day Low | 56382.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1283.4 | 1301.3 | 17.90 | 1.39 |
| Aditya Birla Capital Ltd. | 402 | 407 | 5.00 | 1.24 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 864.2 | 3.80 | 0.44 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| Aurobindo Pharma Ltd. | 1637.3 | 1653.1 | 15.80 | 0.97 |
| Bajaj Finance Ltd. | 1049 | 1060.5 | 11.50 | 1.10 |
| BSE Ltd. | 3306.1 | 3411 | 104.90 | 3.17 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| General Insurance Corporation of India | 356.15 | 358.45 | 2.30 | 0.65 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Hindustan Copper Ltd. | 518.5 | 522.1 | 3.60 | 0.69 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 113.63 | 0.63 | 0.56 |
| Interglobe Aviation Ltd. | 4980 | 5003 | 23.00 | 0.46 |
| Jindal Stainless Ltd. | 738.4 | 739.15 | 0.75 | 0.10 |
| Kalyan Jewellers India Ltd. | 585.3 | 598.8 | 13.50 | 2.31 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3285 | 114.80 | 3.62 |
| NCC Ltd. | 147.24 | 149.7 | 2.46 | 1.67 |
| PG Electroplast Ltd. | 553.9 | 562.4 | 8.50 | 1.53 |
| PNB Housing Finance Ltd. | 1145.5 | 1165 | 19.50 | 1.70 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.49 | 3.19 | 1.52 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Power Ltd. | 22.03 | 22.09 | 0.06 | 0.27 |
| Titagarh Rail Systems Ltd. | 844.2 | 870.9 | 26.70 | 3.16 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Wockhardt Ltd. | 1950.6 | 2088.7 | 138.10 | 7.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 208.29 | 207 | -1.29 | -0.62 |
| Aditya Birla Real Estate Ltd. | 1376.9 | 1373.6 | -3.30 | -0.24 |
| Apar Industries Ltd. | 17704 | 17419 | -285.00 | -1.61 |
| Apollo Tyres Ltd. | 433.85 | 429.55 | -4.30 | -0.99 |
| Ather Energy Ltd. | 1638.9 | 1584 | -54.90 | -3.35 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11162 | -3.00 | -0.03 |
| Bharat Dynamics Ltd. | 1257.7 | 1255 | -2.70 | -0.21 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Birlasoft Ltd. | 293.25 | 289.35 | -3.90 | -1.33 |
| Bosch Ltd. | 47000 | 46820 | -180.00 | -0.38 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Cummins India Ltd. | 5071 | 5035 | -36.00 | -0.71 |
| Cyient Ltd. | 1111.3 | 1101.8 | -9.50 | -0.85 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| Fortis Healthcare Ltd. | 917.5 | 905 | -12.50 | -1.36 |
| GE Vernova T&D India Ltd. | 4362 | 4345 | -17.00 | -0.39 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2437.2 | -21.80 | -0.89 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2458.3 | -52.50 | -2.09 |
| Hitachi Energy India Ltd. | 32000 | 31700 | -300.00 | -0.94 |
| Indian Bank | 888.75 | 883.45 | -5.30 | -0.60 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| KEI Industries Ltd. | 5327 | 4860 | -467.00 | -8.77 |
| KFin Technologies Ltd. | 927.7 | 925 | -2.70 | -0.29 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| L&T Finance Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| Laurus Labs Ltd. | 1868.5 | 1842.3 | -26.20 | -1.40 |
| Lodha Developers Ltd. | 1234 | 1222 | -12.00 | -0.97 |
| Lupin Ltd. | 2132 | 2107.8 | -24.20 | -1.14 |
| Manappuram Finance Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1859.7 | -22.50 | -1.20 |
| NHPC Ltd. | 76.45 | 76.28 | -0.17 | -0.22 |
| Oracle Financial Services Software Ltd. | 12149 | 12058 | -91.00 | -0.75 |
| PB Fintech Ltd. | 1870 | 1836 | -34.00 | -1.82 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| Prestige Estates Projects Ltd. | 1615.2 | 1588.5 | -26.70 | -1.65 |
| Redington Ltd. | 372.45 | 371.45 | -1.00 | -0.27 |
| Siemens Ltd. | 4030 | 3977 | -53.00 | -1.32 |
| Supreme Industries Ltd. | 3508.1 | 3475 | -33.10 | -0.94 |
| Suzlon Energy Ltd. | 46.03 | 45.33 | -0.70 | -1.52 |
| TVS Motor Company Ltd. | 4200 | 4133.1 | -66.90 | -1.59 |
| Zydus Lifesciences Ltd. | 1143 | 1120 | -23.00 | -2.01 |
Market Stats
Advances
30
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1304.5 | 1278.2 | 1283.4 | 1301.3 | 17.90 | 1.39 | 768437 | 100.00 | 2572 | 439.1 | 2026-09-04 15:53:39 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.75 | 208.29 | 207 | -1.29 | -0.62 | 108229 | 2.24 | 895.85 | 128.1 | 2026-09-04 15:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 407.4 | 400.2 | 402 | 407 | 5.00 | 1.24 | 24332 | 0.99 | 430.7 | 105.3 | 2026-09-04 15:24:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1376.9 | 1400.9 | 1362.5 | 1376.9 | 1373.6 | -3.30 | -0.24 | 68679 | 9.43 | 3140 | 588 | 2026-09-04 15:57:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 855.05 | 860.4 | 864.2 | 3.80 | 0.44 | 363791 | 31.44 | 1775.95 | 479.15 | 2026-09-04 15:58:57 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17365 | 17704 | 17419 | -285.00 | -1.61 | 91250 | 158.95 | 18465 | 1153 | 2026-09-04 15:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 433.85 | 435.15 | 428.25 | 433.85 | 429.55 | -4.30 | -0.99 | 407526 | 17.51 | 584.9 | 225.45 | 2026-09-04 15:58:51 |
| Ather Energy Ltd. | ATHERENERG | 1644 | 1644.5 | 1560.9 | 1638.9 | 1584 | -54.90 | -3.35 | 9794 | 1.55 | 2026-09-04 15:24:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1661.5 | 1622.6 | 1637.3 | 1653.1 | 15.80 | 0.97 | 573938 | 94.88 | 1717 | 397.2 | 2026-09-04 15:52:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1063.6 | 1049.7 | 1049 | 1060.5 | 11.50 | 1.10 | 5952048 | 631.21 | 9788 | 787.9 | 2026-09-04 15:58:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11355 | 11100 | 11165 | 11162 | -3.00 | -0.03 | 37106 | 41.42 | 14763 | 5276.95 | 2026-09-04 15:50:01 |
| Bank Of India | BANKINDIA | 144.8 | 145.8 | 144.11 | 145 | 145 | 0.00 | 0.00 | 2902558 | 42.09 | 178.36 | 45.85 | 2026-09-04 15:58:19 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1255 | -2.70 | -0.21 | 1391949 | 174.69 | 2958 | 785.75 | 2026-09-04 15:59:31 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 288.45 | 293.25 | 289.35 | -3.90 | -1.33 | 1083783 | 31.36 | 861.85 | 250.25 | 2026-09-04 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46660 | 47000 | 46820 | -180.00 | -0.38 | 16913 | 79.19 | 50000 | 15300 | 2026-09-04 15:50:29 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3411 | 104.90 | 3.17 | 20106 | 6.86 | 7588 | 406.2 | 2026-09-04 15:24:57 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Cummins India Ltd. | CUMMINSIND | 5071 | 5083 | 5013 | 5071 | 5035 | -36.00 | -0.71 | 483825 | 243.61 | 6100 | 1103.8 | 2026-09-04 15:59:25 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1096.2 | 1111.3 | 1101.8 | -9.50 | -0.85 | 327209 | 36.05 | 2381 | 723.8 | 2026-09-04 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| Fortis Healthcare Ltd. | FORTIS | 914 | 917.45 | 903.8 | 917.5 | 905 | -12.50 | -1.36 | 23933 | 2.17 | 1104.3 | 245.5 | 2026-09-04 15:24:48 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4399.5 | 4304.3 | 4362 | 4345 | -17.00 | -0.39 | 14425 | 6.27 | 5650 | 98.55 | 2026-09-04 15:24:56 |
| General Insurance Corporation of India | GICRE | 343.65 | 361.3 | 341.6 | 356.15 | 358.45 | 2.30 | 0.65 | 4931565 | 176.77 | 525.5 | 117.4 | 2026-09-04 15:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2456.7 | 2422.7 | 2459 | 2437.2 | -21.80 | -0.89 | 412728 | 100.59 | 2532.4 | 361.4 | 2026-09-04 15:58:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2456 | 2510.8 | 2458.3 | -52.50 | -2.09 | 844970 | 207.72 | 5934.5 | 1589.5 | 2026-09-04 15:59:22 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518 | 518.5 | 522.1 | 3.60 | 0.69 | 3650068 | 190.57 | 760.05 | 93.85 | 2026-09-04 15:24:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31700 | -300.00 | -0.94 | 865 | 2.74 | 38785 | 2840.1 | 2026-09-04 15:24:53 |
| Indian Bank | INDIANB | 883.05 | 892.4 | 879.1 | 888.75 | 883.45 | -5.30 | -0.60 | 20277 | 1.79 | 1000.9 | 173 | 2026-09-04 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.6 | 113.25 | 113 | 113.63 | 0.63 | 0.56 | 10574 | 0.12 | 2026-09-04 15:24:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5003 | 23.00 | 0.46 | 13153 | 6.58 | 6232.5 | 1676 | 2026-09-04 15:24:55 |
| Jindal Stainless Ltd. | JSL | 738.4 | 741.25 | 732 | 738.4 | 739.15 | 0.75 | 0.10 | 767357 | 56.72 | 884 | 115.9 | 2026-09-04 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 588.2 | 604.95 | 585.3 | 585.3 | 598.8 | 13.50 | 2.31 | 9662044 | 578.56 | 795.4 | 69 | 2026-09-04 15:59:41 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4820 | 5327 | 4860 | -467.00 | -8.77 | 9110 | 4.43 | 5899 | 1337 | 2026-09-04 15:24:58 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.95 | 923.55 | 927.7 | 925 | -2.70 | -0.29 | 11227 | 1.04 | 1641.35 | 272 | 2026-09-04 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 313.4 | 316.9 | 315 | -1.90 | -0.60 | 33053 | 1.04 | 338.6 | 72 | 2026-09-04 15:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1835.2 | 1868.5 | 1842.3 | -26.20 | -1.40 | 23485 | 4.33 | 1949 | 278.85 | 2026-09-04 15:24:58 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1209.5 | 1234 | 1222 | -12.00 | -0.97 | 948334 | 115.89 | 1649.95 | 355.5 | 2026-09-04 15:59:48 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2100.6 | 2132 | 2107.8 | -24.20 | -1.14 | 33789 | 7.12 | 2529.5 | 623 | 2026-09-04 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 338.65 | -2.35 | -0.69 | 9319 | 0.32 | 381.55 | 90.5 | 2026-09-04 15:24:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3287.4 | 3165.6 | 3170.2 | 3285 | 114.80 | 3.62 | 20728 | 6.81 | 10516 | 1156 | 2026-09-04 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1850.5 | 1882.2 | 1859.7 | -22.50 | -1.20 | 208162 | 38.71 | 2370.2 | 657.35 | 2026-09-04 15:24:53 |
| NCC Ltd. | NCC | 146.6 | 150.45 | 145.87 | 147.24 | 149.7 | 2.46 | 1.67 | 2168692 | 32.47 | 364.5 | 63.25 | 2026-09-04 15:59:57 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.28 | -0.17 | -0.22 | 69842 | 0.53 | 118.4 | 33.35 | 2026-09-04 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12028 | 12149 | 12058 | -91.00 | -0.75 | 3094 | 3.73 | 13220 | 2883.25 | 2026-09-04 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1828.7 | 1870 | 1836 | -34.00 | -1.82 | 445054 | 81.71 | 2246.9 | 356.2 | 2026-09-04 15:54:38 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| PG Electroplast Ltd. | PGEL | 554.9 | 564 | 552.05 | 553.9 | 562.4 | 8.50 | 1.53 | 4954 | 0.28 | 4050 | 337 | 2026-09-04 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.1 | 1195 | 1141.1 | 1145.5 | 1165 | 19.50 | 1.70 | 428 | 0.05 | 1211.5 | 286.612557384279 | 2026-09-04 15:24:53 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1646.6 | 1565.2 | 1615.2 | 1588.5 | -26.70 | -1.65 | 5893 | 0.94 | 2074.8 | 391 | 2026-09-04 15:24:54 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.49 | 3.19 | 1.52 | 6287421 | 133.60 | 647 | 30.55 | 2026-09-04 15:59:47 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 371.45 | -1.00 | -0.27 | 3477404 | 129.17 | 378.8 | 135 | 2026-09-04 15:24:59 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.32 | 22.04 | 22.03 | 22.09 | 0.06 | 0.27 | 12998158 | 28.71 | 76.49 | 9.05 | 2026-09-04 15:24:58 |
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 3977 | -53.00 | -1.32 | 177116 | 70.44 | 8129.9 | 2450 | 2026-09-04 15:57:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3526.4 | 3475 | 3508.1 | 3475 | -33.10 | -0.94 | 139232 | 48.38 | 6460 | 1820 | 2026-09-04 15:57:57 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 45.03 | 46.03 | 45.33 | -0.70 | -1.52 | 753429 | 3.42 | 86.04 | 6.6 | 2026-09-04 15:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 898 | 845 | 844.2 | 870.9 | 26.70 | 3.16 | 2976146 | 259.19 | 1896.95 | 128 | 2026-09-04 15:24:58 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4133.1 | -66.90 | -1.59 | 424571 | 175.48 | 4484.5 | 925 | 2026-09-04 15:59:47 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1980 | 2108.5 | 1976.1 | 1950.6 | 2088.7 | 138.10 | 7.08 | 3557646 | 743.09 | 2422.3 | 145.15 | 2026-09-04 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1120 | 1143 | 1120 | -23.00 | -2.01 | 516768 | 57.88 | 1324.3 | 350.25 | 2026-09-04 15:57:00 |