Select Exchange & Index:
NIFTYALPHA
56454.35
updated on: 18-Aug-2026 [16:14]
Advances - 26 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 56311.00 | Prev. Close | 56381.35 |
|---|---|---|---|
| Day High | 56565.20 | 52 Week High | 57072.80 |
| Day Low | 56148.95 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 203.56 | 205.58 | 2.02 | 0.99 |
| Aditya Birla Capital Ltd. | 398.7 | 402 | 3.30 | 0.83 |
| Apar Industries Ltd. | 16524 | 17214 | 690.00 | 4.18 |
| Aurobindo Pharma Ltd. | 1627.2 | 1645 | 17.80 | 1.09 |
| Bajaj Finance Ltd. | 1089.3 | 1094.3 | 5.00 | 0.46 |
| Bharat Dynamics Ltd. | 1380 | 1393 | 13.00 | 0.94 |
| Bosch Ltd. | 46970 | 48730 | 1760.00 | 3.75 |
| Divi's Laboratories Ltd. | 8481.5 | 8588 | 106.50 | 1.26 |
| Dixon Technologies (India) Ltd. | 14025 | 14150 | 125.00 | 0.89 |
| Fortis Healthcare Ltd. | 908.75 | 916.7 | 7.95 | 0.87 |
| General Insurance Corporation of India | 355.5 | 359.9 | 4.40 | 1.24 |
| HDFC Asset Management Company Ltd. | 2523 | 2525 | 2.00 | 0.08 |
| Hindustan Aeronautics Ltd. | 5059 | 5099 | 40.00 | 0.79 |
| L&T Finance Ltd. | 315 | 325.1 | 10.10 | 3.21 |
| Laurus Labs Ltd. | 1809.7 | 1814 | 4.30 | 0.24 |
| Max Healthcare Institute Ltd. | 1003.7 | 1014.4 | 10.70 | 1.07 |
| Multi Commodity Exchange Of India Ltd. | 2933.1 | 3040 | 106.90 | 3.64 |
| Muthoot Finance Ltd. | 2888.5 | 2894.1 | 5.60 | 0.19 |
| NCC Ltd. | 139.4 | 140.38 | 0.98 | 0.70 |
| NHPC Ltd. | 76.6 | 76.73 | 0.13 | 0.17 |
| PB Fintech Ltd. | 1728.1 | 1747 | 18.90 | 1.09 |
| Power Finance Corporation Ltd. | 374.4 | 374.45 | 0.05 | 0.01 |
| Siemens Ltd. | 3943 | 3957 | 14.00 | 0.36 |
| Supreme Industries Ltd. | 3590 | 3604 | 14.00 | 0.39 |
| Titagarh Rail Systems Ltd. | 820.95 | 841.4 | 20.45 | 2.49 |
| Varun Beverages Ltd. | 433.85 | 439.3 | 5.45 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1327.6 | 1308 | -19.60 | -1.48 |
| Aditya Birla Real Estate Ltd. | 1402.1 | 1390.8 | -11.30 | -0.81 |
| Amara Raja Energy & Mobility Ltd. | 945.7 | 935.8 | -9.90 | -1.05 |
| Angel One Ltd. | 293.5 | 291.75 | -1.75 | -0.60 |
| Apollo Tyres Ltd. | 436.7 | 436 | -0.70 | -0.16 |
| Ather Energy Ltd. | 1485.2 | 1465.8 | -19.40 | -1.31 |
| Bajaj Auto Ltd. | 11663 | 11607 | -56.00 | -0.48 |
| Bajaj Holdings & Investment Ltd. | 11379 | 11254 | -125.00 | -1.10 |
| Bank Of India | 143.75 | 142.1 | -1.65 | -1.15 |
| Bharat Electronics Ltd. | 412.45 | 412 | -0.45 | -0.11 |
| Bharat Heavy Electricals Ltd. | 435.95 | 425 | -10.95 | -2.51 |
| Bharti Airtel Ltd. | 1969.3 | 1934.2 | -35.10 | -1.78 |
| Birlasoft Ltd. | 310.8 | 305.55 | -5.25 | -1.69 |
| BSE Ltd. | 3332 | 3308 | -24.00 | -0.72 |
| Canara Bank | 131.1 | 129.1 | -2.00 | -1.53 |
| Coforge Ltd. | 1806 | 1773 | -33.00 | -1.83 |
| Cummins India Ltd. | 5450 | 5350 | -100.00 | -1.83 |
| Cyient Ltd. | 868 | 858.55 | -9.45 | -1.09 |
| DLF Ltd. | 671 | 665.75 | -5.25 | -0.78 |
| Eternal Ltd. | 318 | 315.9 | -2.10 | -0.66 |
| GE Vernova T&D India Ltd. | 4290 | 4195 | -95.00 | -2.21 |
| Glenmark Pharmaceuticals Ltd. | 2329 | 2305 | -24.00 | -1.03 |
| HDFC Life Insurance Company Ltd. | 543 | 538.25 | -4.75 | -0.87 |
| Hindustan Copper Ltd. | 572.65 | 566.35 | -6.30 | -1.10 |
| Hitachi Energy India Ltd. | 35450 | 35275 | -175.00 | -0.49 |
| Indian Bank | 881.2 | 875 | -6.20 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 87.05 | 86.11 | -0.94 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.27 | -1.58 | -1.35 |
| Info Edge (India) Ltd. | 1355.8 | 1354.9 | -0.90 | -0.07 |
| Interglobe Aviation Ltd. | 5275.5 | 5220 | -55.50 | -1.05 |
| Jindal Stainless Ltd. | 744 | 732.4 | -11.60 | -1.56 |
| Kalyan Jewellers India Ltd. | 610 | 601.6 | -8.40 | -1.38 |
| KEI Industries Ltd. | 5873 | 5790 | -83.00 | -1.41 |
| KFin Technologies Ltd. | 973 | 957.6 | -15.40 | -1.58 |
| KPIT Technologies Ltd. | 609 | 596.65 | -12.35 | -2.03 |
| Lodha Developers Ltd. | 1254 | 1211.1 | -42.90 | -3.42 |
| Lupin Ltd. | 2259 | 2232 | -27.00 | -1.20 |
| Manappuram Finance Ltd. | 348.6 | 346.6 | -2.00 | -0.57 |
| Maruti Suzuki India Ltd. | 13760 | 13691 | -69.00 | -0.50 |
| Narayana Hrudayalaya Ltd. | 1828.5 | 1803 | -25.50 | -1.39 |
| Oracle Financial Services Software Ltd. | 11789 | 11623 | -166.00 | -1.41 |
| Persistent Systems Ltd. | 5570 | 5442.5 | -127.50 | -2.29 |
| PG Electroplast Ltd. | 614 | 597 | -17.00 | -2.77 |
| PNB Housing Finance Ltd. | 1150.8 | 1145.8 | -5.00 | -0.43 |
| Prestige Estates Projects Ltd. | 1591.9 | 1590 | -1.90 | -0.12 |
| Punjab National Bank | 117.32 | 116.5 | -0.82 | -0.70 |
| Rail Vikas Nigam Ltd. | 228.5 | 225 | -3.50 | -1.53 |
| REC Ltd. | 340 | 338.5 | -1.50 | -0.44 |
| Redington Ltd. | 332.8 | 326.3 | -6.50 | -1.95 |
| Reliance Power Ltd. | 22.72 | 22.45 | -0.27 | -1.19 |
| Suzlon Energy Ltd. | 49 | 47.78 | -1.22 | -2.49 |
| Trent Ltd. | 2946 | 2942.1 | -3.90 | -0.13 |
| TVS Motor Company Ltd. | 4385.9 | 4356.8 | -29.10 | -0.66 |
| Wockhardt Ltd. | 1898.8 | 1859.9 | -38.90 | -2.05 |
| Zydus Lifesciences Ltd. | 1131.5 | 1115.6 | -15.90 | -1.41 |
Market Stats
Advances
26
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1327.6 | 1336.4 | 1308 | 1327.6 | 1308 | -19.60 | -1.48 | 925260 | 121.02 | 2572 | 439.1 | 2026-08-18 15:59:42 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 208.67 | 203.57 | 203.56 | 205.58 | 2.02 | 0.99 | 19181716 | 394.34 | 895.85 | 128.1 | 2026-08-18 15:59:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 402.8 | 393.8 | 398.7 | 402 | 3.30 | 0.83 | 4314550 | 173.44 | 430.7 | 105.3 | 2026-08-18 15:59:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1401.6 | 1378.7 | 1402.1 | 1390.8 | -11.30 | -0.81 | 89905 | 12.50 | 3140 | 588 | 2026-08-18 15:59:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.7 | 952.8 | 929.1 | 945.7 | 935.8 | -9.90 | -1.05 | 415621 | 38.89 | 1775.95 | 479.15 | 2026-08-18 15:58:14 |
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 291.75 | -1.75 | -0.60 | 7260733 | 211.83 | 3896 | 208.63 | 2026-08-18 15:59:40 |
| Apar Industries Ltd. | APARINDS | 16650 | 17295 | 16199 | 16524 | 17214 | 690.00 | 4.18 | 338500 | 582.69 | 18465 | 1153 | 2026-08-18 15:58:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.5 | 438.95 | 434.25 | 436.7 | 436 | -0.70 | -0.16 | 236230 | 10.30 | 584.9 | 225.45 | 2026-08-18 15:59:57 |
| Ather Energy Ltd. | ATHERENERG | 1484.7 | 1504 | 1455 | 1485.2 | 1465.8 | -19.40 | -1.31 | 2760706 | 404.66 | 2026-08-18 16:05:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1645.9 | 1626.3 | 1627.2 | 1645 | 17.80 | 1.09 | 573961 | 94.42 | 1682.4 | 397.2 | 2026-08-18 15:52:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11581 | 11663 | 11607 | -56.00 | -0.48 | 237816 | 276.03 | 12774 | 3461.25 | 2026-08-18 15:57:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1088.6 | 1100 | 1087.6 | 1089.3 | 1094.3 | 5.00 | 0.46 | 3374018 | 369.22 | 9788 | 787.9 | 2026-08-18 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11379 | 11435 | 11211 | 11379 | 11254 | -125.00 | -1.10 | 21569 | 24.27 | 14763 | 5276.95 | 2026-08-18 15:53:26 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.1 | 143.75 | 142.1 | -1.65 | -1.15 | 2382166 | 33.85 | 178.36 | 45.85 | 2026-08-18 15:58:17 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1401.5 | 1354.5 | 1380 | 1393 | 13.00 | 0.94 | 2608024 | 363.30 | 2958 | 785.75 | 2026-08-18 15:59:37 |
| Bharat Electronics Ltd. | BEL | 412.7 | 416.35 | 410.95 | 412.45 | 412 | -0.45 | -0.11 | 9120934 | 375.78 | 473.45 | 87 | 2026-08-18 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 434 | 434.15 | 423.5 | 435.95 | 425 | -10.95 | -2.51 | 7418846 | 315.30 | 446.5 | 51.35 | 2026-08-18 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1934.2 | -35.10 | -1.78 | 6710275 | 1297.90 | 2174.5 | 686.2 | 2026-08-18 15:59:13 |
| Birlasoft Ltd. | BSOFT | 310.85 | 311.2 | 304.5 | 310.8 | 305.55 | -5.25 | -1.69 | 565208 | 17.27 | 861.85 | 250.25 | 2026-08-18 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 47010 | 48940 | 46775 | 46970 | 48730 | 1760.00 | 3.75 | 93891 | 457.53 | 48940 | 15300 | 2026-08-18 15:55:49 |
| BSE Ltd. | BSE | 3298.7 | 3315.4 | 3235 | 3332 | 3308 | -24.00 | -0.72 | 5806922 | 1920.93 | 7588 | 406.2 | 2026-08-18 15:59:09 |
| Canara Bank | CANBK | 130 | 131 | 129.1 | 131.1 | 129.1 | -2.00 | -1.53 | 6622726 | 85.50 | 632.9 | 78.6 | 2026-08-18 15:59:57 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1762.2 | 1806 | 1773 | -33.00 | -1.83 | 1572547 | 278.81 | 10026.8 | 1008.1 | 2026-08-18 15:59:34 |
| Cummins India Ltd. | CUMMINSIND | 5478.5 | 5484 | 5350 | 5450 | 5350 | -100.00 | -1.83 | 177068 | 94.73 | 6100 | 1103.8 | 2026-08-18 15:59:42 |
| Cyient Ltd. | CYIENT | 861.4 | 869.55 | 850.1 | 868 | 858.55 | -9.45 | -1.09 | 1226576 | 105.31 | 2381 | 723.8 | 2026-08-18 16:05:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8510 | 8630 | 8504 | 8481.5 | 8588 | 106.50 | 1.26 | 404163 | 347.10 | 8674 | 2730 | 2026-08-18 15:53:40 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14150 | 125.00 | 0.89 | 387416 | 548.19 | 19148.9 | 2553 | 2026-08-18 15:56:42 |
| DLF Ltd. | DLF | 672 | 682.5 | 658.25 | 671 | 665.75 | -5.25 | -0.78 | 6099954 | 406.10 | 967.6 | 336.5 | 2026-08-18 15:59:12 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 315.55 | 318 | 315.9 | -2.10 | -0.66 | 18387007 | 580.85 | 368.45 | 44.35 | 2026-08-18 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 912.4 | 918.25 | 905.35 | 908.75 | 916.7 | 7.95 | 0.87 | 1108225 | 101.59 | 1104.3 | 245.5 | 2026-08-18 15:55:05 |
| GE Vernova T&D India Ltd. | GVT&D | 4290 | 4306 | 4190 | 4290 | 4195 | -95.00 | -2.21 | 512550 | 215.01 | 5650 | 98.55 | 2026-08-18 15:58:58 |
| General Insurance Corporation of India | GICRE | 356.5 | 360.4 | 354.55 | 355.5 | 359.9 | 4.40 | 1.24 | 744475 | 26.79 | 525.5 | 117.4 | 2026-08-18 15:59:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2317.4 | 2332.9 | 2305 | 2329 | 2305 | -24.00 | -1.03 | 379551 | 87.49 | 2474 | 361.4 | 2026-08-18 15:53:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.9 | 2536.9 | 2491.3 | 2523 | 2525 | 2.00 | 0.08 | 672054 | 169.69 | 5934.5 | 1589.5 | 2026-08-18 15:55:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 538.25 | -4.75 | -0.87 | 1271552 | 68.44 | 820.75 | 457.8 | 2026-08-18 15:58:42 |
| Hindustan Aeronautics Ltd. | HAL | 5067.4 | 5120 | 5039 | 5059 | 5099 | 40.00 | 0.79 | 1238546 | 631.53 | 5674.75 | 1771.25 | 2026-08-18 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.6 | 576.7 | 555.55 | 572.65 | 566.35 | -6.30 | -1.10 | 15501582 | 877.93 | 760.05 | 93.85 | 2026-08-18 16:05:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35200 | 35450 | 35275 | -175.00 | -0.49 | 47426 | 167.30 | 38785 | 2840.1 | 2026-08-18 15:58:37 |
| Indian Bank | INDIANB | 874 | 887 | 874 | 881.2 | 875 | -6.20 | -0.70 | 467243 | 40.88 | 1000.9 | 173 | 2026-08-18 15:58:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.76 | 87.56 | 86.05 | 87.05 | 86.11 | -0.94 | -1.08 | 5607787 | 48.29 | 229 | 20.8 | 2026-08-18 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.27 | 116.85 | 115.27 | -1.58 | -1.35 | 2772666 | 31.96 | 2026-08-18 15:59:45 | ||
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1354.9 | -0.90 | -0.07 | 1540395 | 208.71 | 9128.9 | 908.3 | 2026-08-18 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 5220 | 5238 | 5138 | 5275.5 | 5220 | -55.50 | -1.05 | 554778 | 289.59 | 6232.5 | 1676 | 2026-08-18 15:57:02 |
| Jindal Stainless Ltd. | JSL | 744 | 756 | 728.2 | 744 | 732.4 | -11.60 | -1.56 | 658364 | 48.22 | 884 | 115.9 | 2026-08-18 15:59:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 612.4 | 601.2 | 610 | 601.6 | -8.40 | -1.38 | 6089064 | 366.32 | 795.4 | 69 | 2026-08-18 15:59:20 |
| KEI Industries Ltd. | KEI | 5881.7 | 5899 | 5722.7 | 5873 | 5790 | -83.00 | -1.41 | 311725 | 180.49 | 5899 | 1337 | 2026-08-18 15:57:46 |
| KFin Technologies Ltd. | KFINTECH | 976.55 | 979 | 946 | 973 | 957.6 | -15.40 | -1.58 | 1298792 | 124.37 | 1641.35 | 272 | 2026-08-18 15:59:10 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 596 | 609 | 596.65 | -12.35 | -2.03 | 1619307 | 96.62 | 1928.7 | 521.05 | 2026-08-18 15:58:26 |
| L&T Finance Ltd. | LTF | 314 | 325.8 | 307.55 | 315 | 325.1 | 10.10 | 3.21 | 10165537 | 330.48 | 338.6 | 72 | 2026-08-18 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.6 | 1802.1 | 1809.7 | 1814 | 4.30 | 0.24 | 1291914 | 234.35 | 1870.8 | 278.85 | 2026-08-18 15:58:30 |
| Lodha Developers Ltd. | LODHA | 1254 | 1260 | 1211.1 | 1254 | 1211.1 | -42.90 | -3.42 | 1547121 | 187.37 | 1649.95 | 355.5 | 2026-08-18 15:57:58 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2220.5 | 2259 | 2232 | -27.00 | -1.20 | 694324 | 154.97 | 2529.5 | 623 | 2026-08-18 15:56:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.25 | 351.95 | 342.75 | 348.6 | 346.6 | -2.00 | -0.57 | 2534288 | 87.84 | 381.55 | 90.5 | 2026-08-18 15:57:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13691 | 13760 | 13691 | -69.00 | -0.50 | 267433 | 366.14 | 17370 | 8076.05 | 2026-08-18 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.7 | 1017 | 982.1 | 1003.7 | 1014.4 | 10.70 | 1.07 | 2219107 | 225.11 | 1314.3 | 354.1 | 2026-08-18 15:58:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.9 | 3058 | 2916 | 2933.1 | 3040 | 106.90 | 3.64 | 3187586 | 969.03 | 10516 | 1156 | 2026-08-18 16:05:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2929.1 | 2875 | 2888.5 | 2894.1 | 5.60 | 0.19 | 499431 | 144.54 | 4149.5 | 911.25 | 2026-08-18 15:58:43 |
| Narayana Hrudayalaya Ltd. | NH | 1823.9 | 1834.9 | 1799.1 | 1828.5 | 1803 | -25.50 | -1.39 | 233127 | 42.03 | 2370.2 | 657.35 | 2026-08-18 15:58:18 |
| NCC Ltd. | NCC | 138.83 | 141 | 138.24 | 139.4 | 140.38 | 0.98 | 0.70 | 925504 | 12.99 | 364.5 | 63.25 | 2026-08-18 15:59:34 |
| NHPC Ltd. | NHPC | 76.59 | 76.99 | 76.2 | 76.6 | 76.73 | 0.13 | 0.17 | 5338983 | 40.97 | 118.4 | 33.35 | 2026-08-18 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11751 | 11840 | 11614 | 11789 | 11623 | -166.00 | -1.41 | 111496 | 129.59 | 13220 | 2883.25 | 2026-08-18 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1728 | 1767.5 | 1721.1 | 1728.1 | 1747 | 18.90 | 1.09 | 1267107 | 221.36 | 2246.9 | 356.2 | 2026-08-18 15:58:46 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5442.5 | 5570 | 5442.5 | -127.50 | -2.29 | 353161 | 192.21 | 8900 | 3092.05 | 2026-08-18 15:59:58 |
| PG Electroplast Ltd. | PGEL | 609 | 614.3 | 594.5 | 614 | 597 | -17.00 | -2.77 | 2081510 | 124.27 | 4050 | 337 | 2026-08-18 15:59:39 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1145.9 | 1153.9 | 1128.9 | 1150.8 | 1145.8 | -5.00 | -0.43 | 739039 | 84.68 | 1202.2 | 286.612557384279 | 2026-08-18 15:51:45 |
| Power Finance Corporation Ltd. | PFC | 375 | 376.55 | 373.6 | 374.4 | 374.45 | 0.05 | 0.01 | 7433916 | 278.36 | 580 | 100.85 | 2026-08-18 15:59:04 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1612.6 | 1563.1 | 1591.9 | 1590 | -1.90 | -0.12 | 681676 | 108.39 | 2074.8 | 391 | 2026-08-18 15:51:23 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.5 | -0.82 | -0.70 | 7856627 | 91.53 | 142.9 | 32.15 | 2026-08-18 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225 | 228.5 | 225 | -3.50 | -1.53 | 2172981 | 48.89 | 647 | 30.55 | 2026-08-18 15:59:49 |
| REC Ltd. | RECLTD | 340 | 341.85 | 338.5 | 340 | 338.5 | -1.50 | -0.44 | 5976016 | 202.29 | 654 | 91.05 | 2026-08-18 15:59:41 |
| Redington Ltd. | REDINGTON | 334 | 337.2 | 324 | 332.8 | 326.3 | -6.50 | -1.95 | 2030364 | 66.25 | 364.5 | 135 | 2026-08-18 15:59:57 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.74 | 22.37 | 22.72 | 22.45 | -0.27 | -1.19 | 13059635 | 29.32 | 76.49 | 9.05 | 2026-08-18 16:06:00 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3988.5 | 3936.4 | 3943 | 3957 | 14.00 | 0.36 | 120386 | 47.64 | 8129.9 | 2450 | 2026-08-18 15:58:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3622.8 | 3580 | 3590 | 3604 | 14.00 | 0.39 | 105998 | 38.20 | 6460 | 1820 | 2026-08-18 15:55:53 |
| Suzlon Energy Ltd. | SUZLON | 48.95 | 48.95 | 47.47 | 49 | 47.78 | -1.22 | -2.49 | 62318243 | 297.76 | 86.04 | 6.6 | 2026-08-18 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 820.45 | 848 | 813.5 | 820.95 | 841.4 | 20.45 | 2.49 | 435134 | 36.61 | 1896.95 | 128 | 2026-08-18 15:58:32 |
| Trent Ltd. | TRENT | 2946.1 | 2980.4 | 2932.1 | 2946 | 2942.1 | -3.90 | -0.13 | 718320 | 211.34 | 8345 | 1155 | 2026-08-18 15:59:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4341.2 | 4385.9 | 4356.8 | -29.10 | -0.66 | 444890 | 193.83 | 4475 | 925 | 2026-08-18 15:58:47 |
| Varun Beverages Ltd. | VBL | 434.9 | 443.3 | 434.6 | 433.85 | 439.3 | 5.45 | 1.26 | 4034092 | 177.22 | 1702.8 | 381 | 2026-08-18 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1898.8 | 1900.4 | 1855.1 | 1898.8 | 1859.9 | -38.90 | -2.05 | 476558 | 88.64 | 2422.3 | 145.15 | 2026-08-18 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1131.9 | 1144.1 | 1115.6 | 1131.5 | 1115.6 | -15.90 | -1.41 | 810133 | 90.38 | 1324.3 | 350.25 | 2026-08-18 15:55:44 |