Select Exchange & Index:
NIFTYALPHA
53699.95
updated on: 19-Oct-2026 [16:14]
Advances - 18 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 53877.85 | Prev. Close | 53846.55 |
|---|---|---|---|
| Day High | 54036.95 | 52 Week High | 57648.20 |
| Day Low | 53439.30 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 300 | 302.9 | 2.90 | 0.97 |
| Apollo Tyres Ltd. | 408.85 | 416.75 | 7.90 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11265 | 67.00 | 0.60 |
| Bank Of India | 132.36 | 136.78 | 4.42 | 3.34 |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| Cummins India Ltd. | 4608 | 4612 | 4.00 | 0.09 |
| Fortis Healthcare Ltd. | 736.5 | 737.8 | 1.30 | 0.18 |
| Indian Bank | 854.1 | 856.85 | 2.75 | 0.32 |
| Interglobe Aviation Ltd. | 4686.9 | 4700 | 13.10 | 0.28 |
| Laurus Labs Ltd. | 2060.1 | 2069 | 8.90 | 0.43 |
| MTAR Technologies Ltd. | 7054.5 | 7178 | 123.50 | 1.75 |
| Multi Commodity Exchange Of India Ltd. | 3162 | 3184.5 | 22.50 | 0.71 |
| Narayana Hrudayalaya Ltd. | 1719.4 | 1740.9 | 21.50 | 1.25 |
| NCC Ltd. | 125.66 | 127.8 | 2.14 | 1.70 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| Supreme Industries Ltd. | 3595.5 | 3620.7 | 25.20 | 0.70 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1302 | 1295.2 | -6.80 | -0.52 |
| Adani Power Ltd. | 195.85 | 194.08 | -1.77 | -0.90 |
| Aditya Birla Capital Ltd. | 379.4 | 373.05 | -6.35 | -1.67 |
| Aditya Birla Real Estate Ltd. | 1120.2 | 1098.5 | -21.70 | -1.94 |
| Amara Raja Energy & Mobility Ltd. | 743 | 732.9 | -10.10 | -1.36 |
| Apar Industries Ltd. | 16033 | 15737 | -296.00 | -1.85 |
| Ather Energy Ltd. | 1470 | 1459 | -11.00 | -0.75 |
| Aurobindo Pharma Ltd. | 1666.9 | 1621.4 | -45.50 | -2.73 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bajaj Finance Ltd. | 982.1 | 957.35 | -24.75 | -2.52 |
| Bharat Dynamics Ltd. | 1114.7 | 1088 | -26.70 | -2.40 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Birlasoft Ltd. | 318.2 | 312.6 | -5.60 | -1.76 |
| Bosch Ltd. | 45560 | 45195 | -365.00 | -0.80 |
| BSE Ltd. | 3363 | 3336 | -27.00 | -0.80 |
| Coforge Ltd. | 1951.9 | 1925 | -26.90 | -1.38 |
| Cyient Ltd. | 1194.5 | 1172.4 | -22.10 | -1.85 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| Dixon Technologies (India) Ltd. | 12340 | 12100 | -240.00 | -1.94 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| GE Vernova T&D India Ltd. | 3959.1 | 3925 | -34.10 | -0.86 |
| General Insurance Corporation of India | 327.55 | 327.2 | -0.35 | -0.11 |
| Glenmark Pharmaceuticals Ltd. | 2226.7 | 2210.2 | -16.50 | -0.74 |
| HDFC Asset Management Company Ltd. | 2398.6 | 2349.2 | -49.40 | -2.06 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hindustan Copper Ltd. | 458.45 | 441.1 | -17.35 | -3.78 |
| Hitachi Energy India Ltd. | 28990 | 28730 | -260.00 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| Indian Renewable Energy Development Agency Ltd. | 108.8 | 106.54 | -2.26 | -2.08 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Jindal Stainless Ltd. | 736.55 | 734.9 | -1.65 | -0.22 |
| Kalyan Jewellers India Ltd. | 558 | 551.3 | -6.70 | -1.20 |
| KEI Industries Ltd. | 4482.3 | 4442 | -40.30 | -0.90 |
| KFin Technologies Ltd. | 887 | 872.55 | -14.45 | -1.63 |
| KPIT Technologies Ltd. | 555 | 536.95 | -18.05 | -3.25 |
| L&T Finance Ltd. | 253.85 | 253 | -0.85 | -0.33 |
| Lodha Developers Ltd. | 1058.7 | 1030 | -28.70 | -2.71 |
| Lupin Ltd. | 1961.6 | 1939.2 | -22.40 | -1.14 |
| Manappuram Finance Ltd. | 323.95 | 319.55 | -4.40 | -1.36 |
| Maruti Suzuki India Ltd. | 11489 | 11475 | -14.00 | -0.12 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Muthoot Finance Ltd. | 2598.3 | 2566 | -32.30 | -1.24 |
| NHPC Ltd. | 71.44 | 70.7 | -0.74 | -1.04 |
| Oracle Financial Services Software Ltd. | 10386 | 10214 | -172.00 | -1.66 |
| PB Fintech Ltd. | 1070 | 1035 | -35.00 | -3.27 |
| Persistent Systems Ltd. | 5741 | 5690 | -51.00 | -0.89 |
| PG Electroplast Ltd. | 521.05 | 508 | -13.05 | -2.50 |
| PNB Housing Finance Ltd. | 1167.7 | 1147.9 | -19.80 | -1.70 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| Prestige Estates Projects Ltd. | 1492 | 1475 | -17.00 | -1.14 |
| Rail Vikas Nigam Ltd. | 199.45 | 194.5 | -4.95 | -2.48 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Redington Ltd. | 383.5 | 371.05 | -12.45 | -3.25 |
| Reliance Power Ltd. | 18.69 | 17.89 | -0.80 | -4.28 |
| Siemens Ltd. | 3624 | 3623 | -1.00 | -0.03 |
| Suzlon Energy Ltd. | 42 | 40.38 | -1.62 | -3.86 |
| Titagarh Rail Systems Ltd. | 749.15 | 740.85 | -8.30 | -1.11 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
| TVS Motor Company Ltd. | 4095.1 | 4074 | -21.10 | -0.52 |
| Varun Beverages Ltd. | 430.5 | 420.55 | -9.95 | -2.31 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
| Wockhardt Ltd. | 1954.9 | 1906.3 | -48.60 | -2.49 |
| Zydus Lifesciences Ltd. | 1123 | 1113.9 | -9.10 | -0.81 |
Market Stats
Advances
18
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1304.4 | 1319.2 | 1291 | 1302 | 1295.2 | -6.80 | -0.52 | 965167 | 125.01 | 2572 | 439.1 | 2026-10-19 15:57:43 |
| Adani Power Ltd. | ADANIPOWER | 195 | 197.16 | 192.63 | 195.85 | 194.08 | -1.77 | -0.90 | 8537257 | 165.69 | 895.85 | 128.1 | 2026-10-19 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379 | 381 | 373.05 | 379.4 | 373.05 | -6.35 | -1.67 | 1354690 | 50.54 | 430.7 | 105.3 | 2026-10-19 15:57:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1120.2 | 1130 | 1095 | 1120.2 | 1098.5 | -21.70 | -1.94 | 59459 | 6.53 | 3140 | 588 | 2026-10-19 15:56:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.55 | 745.35 | 731 | 743 | 732.9 | -10.10 | -1.36 | 256665 | 18.81 | 1775.95 | 479.15 | 2026-10-19 15:57:48 |
| Angel One Ltd. | ANGELONE | 301 | 304.35 | 298.2 | 300 | 302.9 | 2.90 | 0.97 | 6096648 | 184.67 | 3896 | 208.63 | 2026-10-19 15:58:53 |
| Apar Industries Ltd. | APARINDS | 16040 | 16147 | 15601 | 16033 | 15737 | -296.00 | -1.85 | 152027 | 239.24 | 19265 | 1153 | 2026-10-19 15:58:29 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.7 | 417.45 | 406.25 | 408.85 | 416.75 | 7.90 | 1.93 | 538860 | 22.46 | 584.9 | 225.45 | 2026-10-19 15:57:15 |
| Ather Energy Ltd. | ATHERENERG | 1470 | 1501 | 1455.3 | 1470 | 1459 | -11.00 | -0.75 | 1929718 | 281.55 | 2026-10-19 15:59:44 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.1 | 1681.6 | 1615.6 | 1666.9 | 1621.4 | -45.50 | -2.73 | 736433 | 119.41 | 1740 | 397.2 | 2026-10-19 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 985 | 985.5 | 955.6 | 982.1 | 957.35 | -24.75 | -2.52 | 8308852 | 795.45 | 9788 | 787.9 | 2026-10-19 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11198 | 11310 | 11103 | 11198 | 11265 | 67.00 | 0.60 | 25967 | 29.25 | 14763 | 5276.95 | 2026-10-19 15:56:10 |
| Bank Of India | BANKINDIA | 133.16 | 137.33 | 132.83 | 132.36 | 136.78 | 4.42 | 3.34 | 14616945 | 199.93 | 178.36 | 45.85 | 2026-10-19 15:59:07 |
| Bharat Dynamics Ltd. | BDL | 1112 | 1114.7 | 1085 | 1114.7 | 1088 | -26.70 | -2.40 | 366812 | 39.91 | 2958 | 785.75 | 2026-10-19 15:59:59 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Birlasoft Ltd. | BSOFT | 317.25 | 319.65 | 309.1 | 318.2 | 312.6 | -5.60 | -1.76 | 1302001 | 40.70 | 861.85 | 250.25 | 2026-10-19 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 45400 | 45675 | 44955 | 45560 | 45195 | -365.00 | -0.80 | 10241 | 46.28 | 50000 | 15300 | 2026-10-19 15:58:53 |
| BSE Ltd. | BSE | 3363 | 3396.4 | 3330 | 3363 | 3336 | -27.00 | -0.80 | 1702894 | 568.09 | 7588 | 406.2 | 2026-10-19 15:58:37 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| Coforge Ltd. | COFORGE | 1951 | 1964.7 | 1916.4 | 1951.9 | 1925 | -26.90 | -1.38 | 1309638 | 252.11 | 10026.8 | 1008.1 | 2026-10-19 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 4608 | 4645.4 | 4586.9 | 4608 | 4612 | 4.00 | 0.09 | 218940 | 100.98 | 6100 | 1103.8 | 2026-10-19 15:58:50 |
| Cyient Ltd. | CYIENT | 1194.5 | 1204.9 | 1162.5 | 1194.5 | 1172.4 | -22.10 | -1.85 | 300722 | 35.26 | 2381 | 723.8 | 2026-10-19 15:58:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| Dixon Technologies (India) Ltd. | DIXON | 12400 | 12495 | 12084 | 12340 | 12100 | -240.00 | -1.94 | 310831 | 376.11 | 19148.9 | 2553 | 2026-10-19 15:58:35 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| Fortis Healthcare Ltd. | FORTIS | 737.25 | 745.15 | 731.8 | 736.5 | 737.8 | 1.30 | 0.18 | 1076545 | 79.43 | 1104.3 | 245.5 | 2026-10-19 15:57:10 |
| GE Vernova T&D India Ltd. | GVT&D | 3968 | 3970.5 | 3915 | 3959.1 | 3925 | -34.10 | -0.86 | 390489 | 153.27 | 5650 | 98.55 | 2026-10-19 15:59:17 |
| General Insurance Corporation of India | GICRE | 326.6 | 328.15 | 320.1 | 327.55 | 327.2 | -0.35 | -0.11 | 398690 | 13.05 | 525.5 | 117.4 | 2026-10-19 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.1 | 2269.9 | 2200 | 2226.7 | 2210.2 | -16.50 | -0.74 | 285702 | 63.15 | 2532.4 | 361.4 | 2026-10-19 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2374 | 2418.9 | 2342.7 | 2398.6 | 2349.2 | -49.40 | -2.06 | 503541 | 118.29 | 5934.5 | 1589.5 | 2026-10-19 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 460.15 | 460.6 | 438.1 | 458.45 | 441.1 | -17.35 | -3.78 | 4249459 | 187.44 | 760.05 | 93.85 | 2026-10-19 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 28990 | 29015 | 28605 | 28990 | 28730 | -260.00 | -0.90 | 49179 | 141.29 | 38785 | 2840.1 | 2026-10-19 15:58:58 |
| Indian Bank | INDIANB | 855.15 | 874.65 | 855.15 | 854.1 | 856.85 | 2.75 | 0.32 | 1105179 | 94.70 | 1000.9 | 173 | 2026-10-19 15:53:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.9 | 110.1 | 106.2 | 108.8 | 106.54 | -2.26 | -2.08 | 4513745 | 48.09 | 2026-10-19 15:59:53 | ||
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4744.2 | 4663.4 | 4686.9 | 4700 | 13.10 | 0.28 | 576282 | 270.85 | 6232.5 | 1676 | 2026-10-19 15:55:35 |
| Jindal Stainless Ltd. | JSL | 740 | 747.25 | 728.2 | 736.55 | 734.9 | -1.65 | -0.22 | 884801 | 65.02 | 884 | 115.9 | 2026-10-19 15:57:22 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559.1 | 561.8 | 550 | 558 | 551.3 | -6.70 | -1.20 | 2293449 | 126.44 | 795.4 | 69 | 2026-10-19 15:59:07 |
| KEI Industries Ltd. | KEI | 4494 | 4520.5 | 4420.6 | 4482.3 | 4442 | -40.30 | -0.90 | 210454 | 93.48 | 5899 | 1337 | 2026-10-19 15:57:11 |
| KFin Technologies Ltd. | KFINTECH | 889 | 890 | 866.5 | 887 | 872.55 | -14.45 | -1.63 | 384352 | 33.54 | 1641.35 | 272 | 2026-10-19 15:56:50 |
| KPIT Technologies Ltd. | KPITTECH | 557 | 558.7 | 534.5 | 555 | 536.95 | -18.05 | -3.25 | 1570789 | 84.34 | 1928.7 | 470.1 | 2026-10-19 15:59:09 |
| L&T Finance Ltd. | LTF | 254 | 254.8 | 249.15 | 253.85 | 253 | -0.85 | -0.33 | 5032735 | 127.33 | 338.6 | 72 | 2026-10-19 15:56:29 |
| Laurus Labs Ltd. | LAURUSLABS | 2060.1 | 2089 | 2052.2 | 2060.1 | 2069 | 8.90 | 0.43 | 1133053 | 234.43 | 2089 | 278.85 | 2026-10-19 15:59:08 |
| Lodha Developers Ltd. | LODHA | 1067 | 1067.6 | 1027.7 | 1058.7 | 1030 | -28.70 | -2.71 | 805992 | 83.02 | 1649.95 | 355.5 | 2026-10-19 15:58:24 |
| Lupin Ltd. | LUPIN | 1955.8 | 1971.6 | 1930 | 1961.6 | 1939.2 | -22.40 | -1.14 | 602008 | 116.74 | 2529.5 | 623 | 2026-10-19 15:59:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 316.2 | 323.95 | 319.55 | -4.40 | -1.36 | 1895664 | 60.58 | 381.55 | 90.5 | 2026-10-19 15:53:09 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11702 | 11440 | 11489 | 11475 | -14.00 | -0.12 | 453832 | 520.77 | 17370 | 8076.05 | 2026-10-19 15:58:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| MTAR Technologies Ltd. | MTARTECH | 6990.5 | 7224 | 6801.5 | 7054.5 | 7178 | 123.50 | 1.75 | 208287 | 149.51 | 8714 | 1155.6 | 2026-10-19 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3224.4 | 3155.6 | 3162 | 3184.5 | 22.50 | 0.71 | 1155788 | 368.06 | 10516 | 1156 | 2026-10-19 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2612.3 | 2623.4 | 2552 | 2598.3 | 2566 | -32.30 | -1.24 | 354302 | 90.91 | 4149.5 | 911.25 | 2026-10-19 15:55:43 |
| Narayana Hrudayalaya Ltd. | NH | 1719.4 | 1748.1 | 1703 | 1719.4 | 1740.9 | 21.50 | 1.25 | 100860 | 17.56 | 2370.2 | 657.35 | 2026-10-19 15:57:22 |
| NCC Ltd. | NCC | 127.11 | 129.5 | 126.55 | 125.66 | 127.8 | 2.14 | 1.70 | 3270723 | 41.80 | 364.5 | 63.25 | 2026-10-19 15:59:42 |
| NHPC Ltd. | NHPC | 71.39 | 71.93 | 70.56 | 71.44 | 70.7 | -0.74 | -1.04 | 8894570 | 62.88 | 118.4 | 33.35 | 2026-10-19 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 10386 | 10386 | 10134 | 10386 | 10214 | -172.00 | -1.66 | 119668 | 122.23 | 13220 | 2883.25 | 2026-10-19 15:58:54 |
| PB Fintech Ltd. | POLICYBZR | 1066 | 1067.3 | 1032 | 1070 | 1035 | -35.00 | -3.27 | 1591356 | 164.71 | 2246.9 | 356.2 | 2026-10-19 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5742 | 5909 | 5635 | 5741 | 5690 | -51.00 | -0.89 | 1277186 | 726.72 | 8900 | 3092.05 | 2026-10-19 15:59:28 |
| PG Electroplast Ltd. | PGEL | 521 | 522.8 | 505.3 | 521.05 | 508 | -13.05 | -2.50 | 878350 | 44.62 | 4050 | 337 | 2026-10-19 15:55:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1168.5 | 1174.2 | 1146.7 | 1167.7 | 1147.9 | -19.80 | -1.70 | 352954 | 40.52 | 1224.8 | 286.612557384279 | 2026-10-19 15:53:18 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1490 | 1503 | 1464 | 1492 | 1475 | -17.00 | -1.14 | 287546 | 42.41 | 2074.8 | 391 | 2026-10-19 15:59:40 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 200.21 | 200.95 | 194.01 | 199.45 | 194.5 | -4.95 | -2.48 | 1970644 | 38.33 | 647 | 30.55 | 2026-10-19 15:59:54 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Redington Ltd. | REDINGTON | 385 | 387.5 | 366.2 | 383.5 | 371.05 | -12.45 | -3.25 | 4118778 | 152.83 | 419.5 | 135 | 2026-10-19 15:54:39 |
| Reliance Power Ltd. | RPOWER | 18.68 | 18.77 | 17.65 | 18.69 | 17.89 | -0.80 | -4.28 | 20467940 | 36.62 | 76.49 | 9.05 | 2026-10-19 15:58:43 |
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3623 | -1.00 | -0.03 | 113112 | 40.98 | 8129.9 | 2450 | 2026-10-19 15:50:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3595.5 | 3650.7 | 3588.1 | 3595.5 | 3620.7 | 25.20 | 0.70 | 174317 | 63.11 | 6460 | 1820 | 2026-10-19 15:58:58 |
| Suzlon Energy Ltd. | SUZLON | 41.58 | 41.58 | 40.25 | 42 | 40.38 | -1.62 | -3.86 | 65237716 | 263.43 | 86.04 | 6.6 | 2026-10-19 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 749.15 | 755.85 | 739 | 749.15 | 740.85 | -8.30 | -1.11 | 146388 | 10.85 | 1896.95 | 128 | 2026-10-19 15:57:10 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4055 | 4095.1 | 4074 | -21.10 | -0.52 | 472084 | 192.33 | 4484.5 | 925 | 2026-10-19 15:59:35 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| Varun Beverages Ltd. | VBL | 430 | 430.45 | 418.5 | 430.5 | 420.55 | -9.95 | -2.31 | 4711070 | 198.12 | 1702.8 | 381 | 2026-10-19 15:59:57 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1963.7 | 1966 | 1900.6 | 1954.9 | 1906.3 | -48.60 | -2.49 | 360528 | 68.73 | 2422.3 | 145.15 | 2026-10-19 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116.4 | 1134.2 | 1110.3 | 1123 | 1113.9 | -9.10 | -0.81 | 253448 | 28.23 | 1324.3 | 350.25 | 2026-10-19 15:59:19 |