Select Exchange & Index:
NIFTYALPHA
53325.20
updated on: 26-Jun-2025 [09:44]
Advances - 33 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 53445.90 | Prev. Close | 53316.15 |
|---|---|---|---|
| Day High | 53487.85 | 52 Week High | 61682.00 |
| Day Low | 53256.55 | 52 Week Low | 39846.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 981.1 | 982.5 | 1.40 | 0.14 |
| Adani Power Ltd. | 557 | 563.15 | 6.15 | 1.10 |
| Aditya Birla Real Estate Ltd. | 2358.5 | 2368 | 9.50 | 0.40 |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 974.4 | 4.80 | 0.50 |
| Angel One Ltd. | 2861.3 | 2867 | 5.70 | 0.20 |
| Apar Industries Ltd. | 8083 | 8518 | 435.00 | 5.38 |
| Aurobindo Pharma Ltd. | 1120.2 | 1122.1 | 1.90 | 0.17 |
| Bajaj Auto Ltd. | 8389.5 | 8417.5 | 28.00 | 0.33 |
| Bajaj Finance Ltd. | 928 | 947 | 19.00 | 2.05 |
| Bharat Dynamics Ltd. | 1814.9 | 1826.5 | 11.60 | 0.64 |
| Bharat Electronics Ltd. | 406.05 | 409.95 | 3.90 | 0.96 |
| Cummins India Ltd. | 3318.9 | 3327 | 8.10 | 0.24 |
| Eternal Ltd. | 258.86 | 260.95 | 2.09 | 0.81 |
| General Insurance Corporation of India | 384.7 | 386.7 | 2.00 | 0.52 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1726 | 8.90 | 0.52 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4824 | 31.30 | 0.65 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.65 | 0.08 | 0.06 |
| Interglobe Aviation Ltd. | 5639 | 5654 | 15.00 | 0.27 |
| Jindal Stainless Ltd. | 673.6 | 681.9 | 8.30 | 1.23 |
| KEI Industries Ltd. | 3806 | 3851.3 | 45.30 | 1.19 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8664 | 2.00 | 0.02 |
| NCC Ltd. | 227.4 | 228.74 | 1.34 | 0.59 |
| NHPC Ltd. | 84.97 | 84.98 | 0.01 | 0.01 |
| PB Fintech Ltd. | 1839.8 | 1847.9 | 8.10 | 0.44 |
| Poonawalla Fincorp Ltd. | 438.7 | 440.45 | 1.75 | 0.40 |
| Power Finance Corporation Ltd. | 412.9 | 415.95 | 3.05 | 0.74 |
| Rail Vikas Nigam Ltd. | 399.4 | 401.85 | 2.45 | 0.61 |
| REC Ltd. | 398.5 | 400.95 | 2.45 | 0.61 |
| Siemens Ltd. | 3149.1 | 3149.7 | 0.60 | 0.02 |
| Suzlon Energy Ltd. | 64.32 | 65 | 0.68 | 1.06 |
| Titagarh Rail Systems Ltd. | 924.4 | 928.2 | 3.80 | 0.41 |
| Zydus Lifesciences Ltd. | 974.75 | 978.75 | 4.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 451.05 | 448.9 | -2.15 | -0.48 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.5 | -0.35 | -0.13 |
| Birlasoft Ltd. | 443.65 | 438.55 | -5.10 | -1.15 |
| BSE Ltd. | 2789 | 2762.7 | -26.30 | -0.94 |
| Canara Bank | 110.71 | 109.87 | -0.84 | -0.76 |
| Cyient Ltd. | 1296.6 | 1288.2 | -8.40 | -0.65 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| DLF Ltd. | 854.35 | 842.5 | -11.85 | -1.39 |
| Hindustan Copper Ltd. | 259.22 | 258.84 | -0.38 | -0.15 |
| Indian Bank | 620.7 | 620.05 | -0.65 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 171.6 | 171.5 | -0.10 | -0.06 |
| Info Edge (India) Ltd. | 1509.6 | 1509.2 | -0.40 | -0.03 |
| Kalyan Jewellers India Ltd. | 540.35 | 539.3 | -1.05 | -0.19 |
| KPIT Technologies Ltd. | 1295.4 | 1285.6 | -9.80 | -0.76 |
| Lodha Developers Ltd. | 1456.6 | 1431 | -25.60 | -1.76 |
| Lupin Ltd. | 1935.3 | 1926.6 | -8.70 | -0.45 |
| Muthoot Finance Ltd. | 2574 | 2570 | -4.00 | -0.16 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9120 | -57.50 | -0.63 |
| PG Electroplast Ltd. | 762.7 | 756.2 | -6.50 | -0.85 |
| Prestige Estates Projects Ltd. | 1748.6 | 1726.9 | -21.70 | -1.24 |
| Punjab National Bank | 105.94 | 105.77 | -0.17 | -0.16 |
| Supreme Industries Ltd. | 4412 | 4385.6 | -26.40 | -0.60 |
| The Indian Hotels Company Ltd. | 781.9 | 779.45 | -2.45 | -0.31 |
| Trent Ltd. | 6124.5 | 6073.5 | -51.00 | -0.83 |
| TVS Motor Company Ltd. | 2916.8 | 2900 | -16.80 | -0.58 |
| Varun Beverages Ltd. | 460.3 | 455.85 | -4.45 | -0.97 |
Market Stats
Advances
33
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 980.8 | 981.1 | 982.5 | 1.40 | 0.14 | 307033 | 30.17 | 2572 | 439.1 | 2025-06-26 09:44:59 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.15 | 6.15 | 1.10 | 928114 | 52.27 | 895.85 | 132.4 | 2025-06-26 09:44:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 2358.5 | 2378.1 | 2351.5 | 2358.5 | 2368 | 9.50 | 0.40 | 11831 | 2.80 | 3140 | 588 | 2025-06-26 09:44:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 973 | 969.6 | 974.4 | 4.80 | 0.50 | 69177 | 6.74 | 1775.95 | 479.15 | 2025-06-26 09:44:59 |
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2848 | 2861.3 | 2867 | 5.70 | 0.20 | 226653 | 64.98 | 3896 | 999 | 2025-06-26 09:44:59 |
| Apar Industries Ltd. | APARINDS | 8097 | 8535 | 8097 | 8083 | 8518 | 435.00 | 5.38 | 95372 | 81.24 | 11750 | 1153 | 2025-06-26 09:44:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 448.15 | 451.05 | 448.9 | -2.15 | -0.48 | 124803 | 5.60 | 584.9 | 225.45 | 2025-06-26 09:44:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1122.1 | 1.90 | 0.17 | 253338 | 28.43 | 1592 | 397.2 | 2025-06-26 09:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8417.5 | 28.00 | 0.33 | 59339 | 49.95 | 12774 | 3461.25 | 2025-06-26 09:44:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 949.5 | 928.5 | 928 | 947 | 19.00 | 2.05 | 1972586 | 186.80 | 9788 | 886 | 2025-06-26 09:44:55 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1823.1 | 1814.9 | 1826.5 | 11.60 | 0.64 | 671740 | 122.69 | 2958 | 785.75 | 2025-06-26 09:44:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.95 | 3.90 | 0.96 | 8671090 | 355.47 | 426.5 | 87 | 2025-06-26 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.5 | -0.35 | -0.13 | 923116 | 24.14 | 335.35 | 51.35 | 2025-06-26 09:44:55 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.05 | 443.65 | 438.55 | -5.10 | -1.15 | 1020100 | 44.74 | 861.85 | 250.25 | 2025-06-26 09:44:54 |
| BSE Ltd. | BSE | 2789 | 2789 | 2748 | 2789 | 2762.7 | -26.30 | -0.94 | 855667 | 236.40 | 7588 | 406.2 | 2025-06-26 09:44:59 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.87 | -0.84 | -0.76 | 2852077 | 31.34 | 632.9 | 78.6 | 2025-06-26 09:44:58 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3316.8 | 3318.9 | 3327 | 8.10 | 0.24 | 42419 | 14.11 | 4171.9 | 1103.8 | 2025-06-26 09:44:58 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1288.2 | -8.40 | -0.65 | 115468 | 14.87 | 2381 | 723.8 | 2025-06-26 09:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 840 | 854.35 | 842.5 | -11.85 | -1.39 | 665678 | 56.08 | 967.6 | 336.5 | 2025-06-26 09:44:58 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.95 | 2.09 | 0.81 | 4516619 | 117.86 | 304.7 | 44.35 | 2025-06-26 09:44:59 |
| General Insurance Corporation of India | GICRE | 387 | 391.5 | 384 | 384.7 | 386.7 | 2.00 | 0.52 | 263658 | 10.20 | 525.5 | 117.4 | 2025-06-26 09:44:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1726 | 8.90 | 0.52 | 130559 | 22.53 | 1830.95 | 361.4 | 2025-06-26 09:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4816 | 4792.7 | 4824 | 31.30 | 0.65 | 392014 | 189.11 | 5674.75 | 1771.25 | 2025-06-26 09:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 258.25 | 259.22 | 258.84 | -0.38 | -0.15 | 676780 | 17.52 | 415.8 | 93.85 | 2025-06-26 09:44:59 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 620.05 | -0.65 | -0.10 | 92541 | 5.74 | 658.5 | 173 | 2025-06-26 09:44:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.4 | 139.57 | 139.65 | 0.08 | 0.06 | 1956363 | 27.32 | 229 | 20.8 | 2025-06-26 09:44:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 172.55 | 173.1 | 170.61 | 171.6 | 171.5 | -0.10 | -0.06 | 2661924 | 45.65 | 2025-06-26 09:44:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1509.2 | -0.40 | -0.03 | 37301 | 5.63 | 9128.9 | 1319 | 2025-06-26 09:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5649 | 5639 | 5654 | 15.00 | 0.27 | 138607 | 78.37 | 5729 | 1676 | 2025-06-26 09:44:59 |
| Jindal Stainless Ltd. | JSL | 673.6 | 683 | 673 | 673.6 | 681.9 | 8.30 | 1.23 | 96932 | 6.61 | 848 | 115.9 | 2025-06-26 09:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542.9 | 542.9 | 534.2 | 540.35 | 539.3 | -1.05 | -0.19 | 564592 | 30.45 | 795.4 | 69 | 2025-06-26 09:44:59 |
| KEI Industries Ltd. | KEI | 3838 | 3852 | 3810 | 3806 | 3851.3 | 45.30 | 1.19 | 48173 | 18.55 | 5039.7 | 1337 | 2025-06-26 09:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1282.5 | 1295.4 | 1285.6 | -9.80 | -0.76 | 245232 | 31.53 | 1928.7 | 521.05 | 2025-06-26 09:44:59 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1398843 | 28.40 | 204.12 | 72 | 2025-06-26 09:44:59 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1431 | -25.60 | -1.76 | 224443 | 32.12 | 1649.95 | 355.5 | 2025-06-26 09:44:59 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1926.6 | -8.70 | -0.45 | 69844 | 13.46 | 2402.9 | 623 | 2025-06-26 09:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8664 | 2.00 | 0.02 | 342939 | 297.12 | 8808 | 1156 | 2025-06-26 09:44:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2566 | 2574 | 2570 | -4.00 | -0.16 | 54868 | 14.10 | 2669.9 | 911.25 | 2025-06-26 09:44:58 |
| NCC Ltd. | NCC | 228.54 | 229.11 | 227.4 | 227.4 | 228.74 | 1.34 | 0.59 | 347203 | 7.94 | 364.5 | 63.25 | 2025-06-26 09:44:58 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.98 | 0.01 | 0.01 | 1766138 | 15.01 | 118.4 | 33.35 | 2025-06-26 09:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9120 | -57.50 | -0.63 | 23673 | 21.59 | 13220 | 2883.25 | 2025-06-26 09:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1847.9 | 8.10 | 0.44 | 781465 | 144.41 | 2246.9 | 356.2 | 2025-06-26 09:44:59 |
| PG Electroplast Ltd. | PGEL | 764 | 765 | 755 | 762.7 | 756.2 | -6.50 | -0.85 | 162384 | 12.28 | 4050 | 337 | 2025-06-26 09:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442.9 | 442.95 | 439.05 | 438.7 | 440.45 | 1.75 | 0.40 | 254844 | 11.22 | 519.7 | 243 | 2025-06-26 09:44:53 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.95 | 3.05 | 0.74 | 578298 | 24.05 | 580 | 100.85 | 2025-06-26 09:44:53 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1722 | 1748.6 | 1726.9 | -21.70 | -1.24 | 59439 | 10.26 | 2074.8 | 391 | 2025-06-26 09:44:59 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.66 | 105.94 | 105.77 | -0.17 | -0.16 | 2787738 | 29.49 | 142.9 | 32.15 | 2025-06-26 09:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 401.5 | 405.5 | 400.4 | 399.4 | 401.85 | 2.45 | 0.61 | 1407440 | 56.56 | 647 | 30.55 | 2025-06-26 09:44:53 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.95 | 2.45 | 0.61 | 1021844 | 40.97 | 654 | 91.05 | 2025-06-26 09:44:54 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3144 | 3149.1 | 3149.7 | 0.60 | 0.02 | 60074 | 18.92 | 8129.9 | 2450 | 2025-06-26 09:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4378.5 | 4412 | 4385.6 | -26.40 | -0.60 | 59069 | 25.91 | 6460 | 1820 | 2025-06-26 09:44:58 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 65 | 0.68 | 1.06 | 14967643 | 97.29 | 86.04 | 6.6 | 2025-06-26 09:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 779.45 | -2.45 | -0.31 | 216648 | 16.89 | 894.9 | 263.35 | 2025-06-26 09:44:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 942.95 | 927.15 | 924.4 | 928.2 | 3.80 | 0.41 | 638357 | 59.25 | 1896.95 | 128 | 2025-06-26 09:44:57 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6060.5 | 6124.5 | 6073.5 | -51.00 | -0.83 | 106636 | 64.77 | 8345 | 1155 | 2025-06-26 09:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2897.7 | 2916.8 | 2900 | -16.80 | -0.58 | 140868 | 40.85 | 2958 | 925 | 2025-06-26 09:44:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.15 | 460.3 | 455.85 | -4.45 | -0.97 | 1300965 | 59.30 | 1702.8 | 419.55 | 2025-06-26 09:44:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.75 | 4.00 | 0.41 | 86450 | 8.46 | 1324.3 | 350.25 | 2025-06-26 09:44:54 |