Select Exchange & Index:
NIFTYALPHA
52104.45
updated on: 22-May-2026 [16:14]
Advances - 43 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 52253.05 | Prev. Close | 52088.10 |
|---|---|---|---|
| Day High | 52305.55 | 52 Week High | 53984.85 |
| Day Low | 51996.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.2 | 1362.3 | 4.10 | 0.30 |
| Aditya Birla Capital Ltd. | 349.4 | 357.3 | 7.90 | 2.26 |
| Bajaj Finance Ltd. | 907.65 | 916.55 | 8.90 | 0.98 |
| Bajaj Holdings & Investment Ltd. | 10402 | 10483 | 81.00 | 0.78 |
| Bank Of India | 139.23 | 139.92 | 0.69 | 0.50 |
| Bharat Dynamics Ltd. | 1303.8 | 1312.5 | 8.70 | 0.67 |
| Bharat Heavy Electricals Ltd. | 408.15 | 408.55 | 0.40 | 0.10 |
| Birlasoft Ltd. | 321.35 | 328.2 | 6.85 | 2.13 |
| Bosch Ltd. | 35210 | 36065 | 855.00 | 2.43 |
| BSE Ltd. | 4186.9 | 4193.8 | 6.90 | 0.16 |
| Canara Bank | 127.97 | 128.23 | 0.26 | 0.20 |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Divi's Laboratories Ltd. | 6858 | 6887 | 29.00 | 0.42 |
| Dixon Technologies (India) Ltd. | 11258 | 11722 | 464.00 | 4.12 |
| HDFC Asset Management Company Ltd. | 2727.9 | 2738.7 | 10.80 | 0.40 |
| HDFC Life Insurance Company Ltd. | 614.35 | 616.6 | 2.25 | 0.37 |
| Indian Bank | 818.95 | 825.95 | 7.00 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 98.19 | 0.02 | 0.02 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 129.01 | 1.14 | 0.89 |
| Info Edge (India) Ltd. | 926.25 | 960.95 | 34.70 | 3.75 |
| Interglobe Aviation Ltd. | 4403 | 4438.6 | 35.60 | 0.81 |
| KEI Industries Ltd. | 5237 | 5260.5 | 23.50 | 0.45 |
| KPIT Technologies Ltd. | 750.9 | 751.05 | 0.15 | 0.02 |
| L&T Finance Ltd. | 269.85 | 270.15 | 0.30 | 0.11 |
| Lodha Developers Ltd. | 883.75 | 886.75 | 3.00 | 0.34 |
| Manappuram Finance Ltd. | 322.4 | 324.1 | 1.70 | 0.53 |
| Muthoot Finance Ltd. | 3272.7 | 3296.7 | 24.00 | 0.73 |
| PG Electroplast Ltd. | 464.25 | 467 | 2.75 | 0.59 |
| PNB Housing Finance Ltd. | 1055.9 | 1059.6 | 3.70 | 0.35 |
| Poonawalla Fincorp Ltd. | 396.3 | 399.75 | 3.45 | 0.87 |
| Prestige Estates Projects Ltd. | 1385.6 | 1388.5 | 2.90 | 0.21 |
| Punjab National Bank | 101.92 | 102.66 | 0.74 | 0.73 |
| Rail Vikas Nigam Ltd. | 270.75 | 271.1 | 0.35 | 0.13 |
| REC Ltd. | 333.7 | 336.95 | 3.25 | 0.97 |
| Redington Ltd. | 219.82 | 221.05 | 1.23 | 0.56 |
| Siemens Ltd. | 3720.6 | 3811.7 | 91.10 | 2.45 |
| Supreme Industries Ltd. | 3466.4 | 3556 | 89.60 | 2.58 |
| Suzlon Energy Ltd. | 52.87 | 53.75 | 0.88 | 1.66 |
| Titagarh Rail Systems Ltd. | 752.9 | 757.3 | 4.40 | 0.58 |
| Trent Ltd. | 4170.4 | 4296.5 | 126.10 | 3.02 |
| TVS Motor Company Ltd. | 3380.7 | 3417.5 | 36.80 | 1.09 |
| Varun Beverages Ltd. | 519.85 | 539.45 | 19.60 | 3.77 |
| Zydus Lifesciences Ltd. | 1036.45 | 1038.95 | 2.50 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 219.33 | 219.32 | -0.01 | 0.00 |
| Aditya Birla Real Estate Ltd. | 1254.7 | 1249.7 | -5.00 | -0.40 |
| Amara Raja Energy & Mobility Ltd. | 821.45 | 820.65 | -0.80 | -0.10 |
| Angel One Ltd. | 339.65 | 339.35 | -0.30 | -0.09 |
| Apar Industries Ltd. | 12855 | 12782 | -73.00 | -0.57 |
| Apollo Tyres Ltd. | 371.9 | 371.8 | -0.10 | -0.03 |
| Aurobindo Pharma Ltd. | 1546.7 | 1463.5 | -83.20 | -5.38 |
| Bajaj Auto Ltd. | 10667 | 10549.5 | -117.50 | -1.10 |
| Bharat Electronics Ltd. | 420.4 | 416.55 | -3.85 | -0.92 |
| Bharti Airtel Ltd. | 1885.3 | 1871.4 | -13.90 | -0.74 |
| Cummins India Ltd. | 5390 | 5353 | -37.00 | -0.69 |
| Cyient Ltd. | 902.25 | 901.7 | -0.55 | -0.06 |
| DLF Ltd. | 587.95 | 586.7 | -1.25 | -0.21 |
| Eternal Ltd. | 242.05 | 241.95 | -0.10 | -0.04 |
| Fortis Healthcare Ltd. | 967.3 | 960.4 | -6.90 | -0.71 |
| General Insurance Corporation of India | 388.25 | 381.45 | -6.80 | -1.75 |
| Glenmark Pharmaceuticals Ltd. | 2393 | 2259.1 | -133.90 | -5.60 |
| Hindustan Aeronautics Ltd. | 4370.4 | 4368.4 | -2.00 | -0.05 |
| Hindustan Copper Ltd. | 552.15 | 545.75 | -6.40 | -1.16 |
| Hitachi Energy India Ltd. | 36450 | 35555 | -895.00 | -2.46 |
| Jindal Stainless Ltd. | 736.75 | 736.65 | -0.10 | -0.01 |
| Kalyan Jewellers India Ltd. | 353 | 352.4 | -0.60 | -0.17 |
| KFin Technologies Ltd. | 831.5 | 817.6 | -13.90 | -1.67 |
| Laurus Labs Ltd. | 1351 | 1343.5 | -7.50 | -0.56 |
| Lupin Ltd. | 2284.5 | 2281.8 | -2.70 | -0.12 |
| Maruti Suzuki India Ltd. | 13010 | 12987 | -23.00 | -0.18 |
| Max Healthcare Institute Ltd. | 1091.1 | 1023.25 | -67.85 | -6.22 |
| Multi Commodity Exchange Of India Ltd. | 3322.8 | 3269.9 | -52.90 | -1.59 |
| Narayana Hrudayalaya Ltd. | 1930.9 | 1855.6 | -75.30 | -3.90 |
| NCC Ltd. | 147.27 | 146.17 | -1.10 | -0.75 |
| NHPC Ltd. | 79 | 78.36 | -0.64 | -0.81 |
| Oracle Financial Services Software Ltd. | 9730.5 | 9525 | -205.50 | -2.11 |
| PB Fintech Ltd. | 1819.3 | 1792.4 | -26.90 | -1.48 |
| Persistent Systems Ltd. | 5019 | 4970.3 | -48.70 | -0.97 |
| Power Finance Corporation Ltd. | 431 | 430.55 | -0.45 | -0.10 |
| Reliance Power Ltd. | 27.26 | 27.08 | -0.18 | -0.66 |
| Wockhardt Ltd. | 1599.8 | 1575.4 | -24.40 | -1.53 |
Market Stats
Advances
43
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1364 | 1381.8 | 1359 | 1358.2 | 1362.3 | 4.10 | 0.30 | 1681359 | 229.05 | 2572 | 439.1 | 2026-05-22 15:57:55 |
| Adani Power Ltd. | ADANIPOWER | 220.5 | 222.47 | 219 | 219.33 | 219.32 | -0.01 | 0.00 | 17090471 | 374.83 | 895.85 | 128.1 | 2026-05-22 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351 | 357.8 | 347.3 | 349.4 | 357.3 | 7.90 | 2.26 | 3506988 | 125.30 | 375.95 | 105.3 | 2026-05-22 15:58:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1268.4 | 1277 | 1241.9 | 1254.7 | 1249.7 | -5.00 | -0.40 | 125739 | 15.71 | 3140 | 588 | 2026-05-22 15:55:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 822.95 | 828 | 814.3 | 821.45 | 820.65 | -0.80 | -0.10 | 245096 | 20.11 | 1775.95 | 479.15 | 2026-05-22 15:59:08 |
| Angel One Ltd. | ANGELONE | 341.95 | 345.65 | 335.65 | 339.65 | 339.35 | -0.30 | -0.09 | 10307977 | 349.80 | 3896 | 208.63 | 2026-05-22 15:59:56 |
| Apar Industries Ltd. | APARINDS | 12910 | 13149 | 12725 | 12855 | 12782 | -73.00 | -0.57 | 67964 | 86.87 | 13149 | 1153 | 2026-05-22 15:57:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 374.1 | 374.45 | 368.85 | 371.9 | 371.8 | -0.10 | -0.03 | 850020 | 31.60 | 584.9 | 225.45 | 2026-05-22 15:59:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1520 | 1520 | 1445.8 | 1546.7 | 1463.5 | -83.20 | -5.38 | 3038819 | 444.73 | 1592 | 397.2 | 2026-05-22 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10537 | 10667 | 10549.5 | -117.50 | -1.10 | 207805 | 219.22 | 12774 | 3461.25 | 2026-05-22 15:59:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.1 | 924 | 908.1 | 907.65 | 916.55 | 8.90 | 0.98 | 4811990 | 441.04 | 9788 | 787.9 | 2026-05-22 15:59:22 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10389 | 10575 | 10370 | 10402 | 10483 | 81.00 | 0.78 | 29263 | 30.68 | 14763 | 5276.95 | 2026-05-22 15:55:44 |
| Bank Of India | BANKINDIA | 139.5 | 140.2 | 139.1 | 139.23 | 139.92 | 0.69 | 0.50 | 5789870 | 81.01 | 178.36 | 45.85 | 2026-05-22 15:59:05 |
| Bharat Dynamics Ltd. | BDL | 1309.7 | 1326.4 | 1298.6 | 1303.8 | 1312.5 | 8.70 | 0.67 | 581756 | 76.36 | 2958 | 785.75 | 2026-05-22 15:57:59 |
| Bharat Electronics Ltd. | BEL | 421.45 | 421.45 | 415.45 | 420.4 | 416.55 | -3.85 | -0.92 | 9175611 | 382.21 | 473.45 | 87 | 2026-05-22 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.5 | 413.55 | 407.1 | 408.15 | 408.55 | 0.40 | 0.10 | 7879542 | 321.92 | 417.9 | 51.35 | 2026-05-22 15:59:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1869.3 | 1885.3 | 1871.4 | -13.90 | -0.74 | 5099120 | 954.25 | 2174.5 | 686.2 | 2026-05-22 15:58:04 |
| Birlasoft Ltd. | BSOFT | 323 | 333.65 | 318.2 | 321.35 | 328.2 | 6.85 | 2.13 | 1185133 | 38.90 | 861.85 | 250.25 | 2026-05-22 15:58:35 |
| Bosch Ltd. | BOSCHLTD | 35425 | 36860 | 34825 | 35210 | 36065 | 855.00 | 2.43 | 93254 | 336.32 | 41945 | 15300 | 2026-05-22 15:58:28 |
| BSE Ltd. | BSE | 4200 | 4232 | 4151.5 | 4186.9 | 4193.8 | 6.90 | 0.16 | 2489857 | 1044.20 | 7588 | 406.2 | 2026-05-22 15:59:12 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.23 | 0.26 | 0.20 | 18634807 | 238.95 | 632.9 | 78.6 | 2026-05-22 15:59:54 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| Cummins India Ltd. | CUMMINSIND | 5375 | 5419 | 5335.5 | 5390 | 5353 | -37.00 | -0.69 | 230767 | 123.53 | 5470.5 | 1103.8 | 2026-05-22 15:59:19 |
| Cyient Ltd. | CYIENT | 903.95 | 911 | 890.55 | 902.25 | 901.7 | -0.55 | -0.06 | 235998 | 21.28 | 2381 | 723.8 | 2026-05-22 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6960.5 | 6790 | 6858 | 6887 | 29.00 | 0.42 | 354149 | 243.90 | 7071.5 | 2730 | 2026-05-22 15:59:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11285 | 11860 | 11261 | 11258 | 11722 | 464.00 | 4.12 | 1362732 | 1597.39 | 19148.9 | 2553 | 2026-05-22 15:59:42 |
| DLF Ltd. | DLF | 588.9 | 594 | 584.1 | 587.95 | 586.7 | -1.25 | -0.21 | 1895533 | 111.21 | 967.6 | 336.5 | 2026-05-22 15:59:37 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 241.95 | -0.10 | -0.04 | 23537777 | 569.50 | 368.45 | 44.35 | 2026-05-22 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 971.95 | 975 | 949.2 | 967.3 | 960.4 | -6.90 | -0.71 | 1268964 | 121.87 | 1104.3 | 245.5 | 2026-05-22 15:56:19 |
| General Insurance Corporation of India | GICRE | 386.5 | 389.45 | 380 | 388.25 | 381.45 | -6.80 | -1.75 | 324371 | 12.37 | 525.5 | 117.4 | 2026-05-22 15:58:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2413.9 | 2226.3 | 2393 | 2259.1 | -133.90 | -5.60 | 1593969 | 360.09 | 2474 | 361.4 | 2026-05-22 15:57:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2739 | 2767 | 2720 | 2727.9 | 2738.7 | 10.80 | 0.40 | 525571 | 143.94 | 5934.5 | 1589.5 | 2026-05-22 15:58:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 616.6 | 2.25 | 0.37 | 3481863 | 214.69 | 820.75 | 457.8 | 2026-05-22 15:58:38 |
| Hindustan Aeronautics Ltd. | HAL | 4370.4 | 4429.7 | 4345.5 | 4370.4 | 4368.4 | -2.00 | -0.05 | 845826 | 369.49 | 5674.75 | 1771.25 | 2026-05-22 15:58:18 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 560 | 545 | 552.15 | 545.75 | -6.40 | -1.16 | 4438011 | 242.20 | 760.05 | 93.85 | 2026-05-22 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 36585 | 36700 | 35415 | 36450 | 35555 | -895.00 | -2.46 | 118548 | 421.50 | 36750 | 2840.1 | 2026-05-22 15:52:24 |
| Indian Bank | INDIANB | 822.9 | 832 | 818.1 | 818.95 | 825.95 | 7.00 | 0.85 | 2275195 | 187.92 | 1000.9 | 173 | 2026-05-22 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.17 | 98.41 | 97.4 | 98.17 | 98.19 | 0.02 | 0.02 | 6016639 | 59.08 | 229 | 20.8 | 2026-05-22 15:58:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129 | 129.66 | 127.36 | 127.87 | 129.01 | 1.14 | 0.89 | 4518710 | 58.30 | 2026-05-22 15:59:28 | ||
| Info Edge (India) Ltd. | NAUKRI | 932 | 985 | 920.1 | 926.25 | 960.95 | 34.70 | 3.75 | 9364081 | 899.84 | 9128.9 | 914.8 | 2026-05-22 15:57:48 |
| Interglobe Aviation Ltd. | INDIGO | 4425.1 | 4460 | 4399.6 | 4403 | 4438.6 | 35.60 | 0.81 | 675234 | 299.71 | 6232.5 | 1676 | 2026-05-22 15:59:18 |
| Jindal Stainless Ltd. | JSL | 739 | 745 | 735 | 736.75 | 736.65 | -0.10 | -0.01 | 276313 | 20.35 | 884 | 115.9 | 2026-05-22 15:57:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 355 | 359.45 | 351 | 353 | 352.4 | -0.60 | -0.17 | 5989566 | 211.07 | 795.4 | 69 | 2026-05-22 15:59:51 |
| KEI Industries Ltd. | KEI | 5262.5 | 5325 | 5232.6 | 5237 | 5260.5 | 23.50 | 0.45 | 410075 | 215.72 | 5325 | 1337 | 2026-05-22 15:56:25 |
| KFin Technologies Ltd. | KFINTECH | 838.05 | 838.1 | 815.5 | 831.5 | 817.6 | -13.90 | -1.67 | 950350 | 77.70 | 1641.35 | 272 | 2026-05-22 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 764.5 | 744.4 | 750.9 | 751.05 | 0.15 | 0.02 | 1465191 | 110.04 | 1928.7 | 521.05 | 2026-05-22 15:58:43 |
| L&T Finance Ltd. | LTF | 269.05 | 271.55 | 262.75 | 269.85 | 270.15 | 0.30 | 0.11 | 6958075 | 187.97 | 329.45 | 72 | 2026-05-22 15:58:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1355.7 | 1355.7 | 1332.1 | 1351 | 1343.5 | -7.50 | -0.56 | 1698593 | 228.21 | 1373.9 | 278.85 | 2026-05-22 15:59:43 |
| Lodha Developers Ltd. | LODHA | 889 | 894.2 | 875 | 883.75 | 886.75 | 3.00 | 0.34 | 1018152 | 90.28 | 1649.95 | 355.5 | 2026-05-22 15:53:57 |
| Lupin Ltd. | LUPIN | 2297 | 2304.5 | 2270 | 2284.5 | 2281.8 | -2.70 | -0.12 | 1225221 | 279.57 | 2494 | 623 | 2026-05-22 15:59:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 326.95 | 320.15 | 322.4 | 324.1 | 1.70 | 0.53 | 5037773 | 163.27 | 326.95 | 90.5 | 2026-05-22 15:58:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12974 | 13010 | 12987 | -23.00 | -0.18 | 387975 | 503.86 | 17370 | 8076.05 | 2026-05-22 15:54:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011 | 1091.1 | 1023.25 | -67.85 | -6.22 | 11711405 | 1198.37 | 1314.3 | 354.1 | 2026-05-22 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3333.3 | 3357.3 | 3257.3 | 3322.8 | 3269.9 | -52.90 | -1.59 | 2710869 | 886.43 | 10516 | 1156 | 2026-05-22 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.8 | 3307.7 | 3251 | 3272.7 | 3296.7 | 24.00 | 0.73 | 367680 | 121.21 | 4149.5 | 911.25 | 2026-05-22 15:59:36 |
| Narayana Hrudayalaya Ltd. | NH | 1935 | 1935 | 1843.7 | 1930.9 | 1855.6 | -75.30 | -3.90 | 508668 | 94.39 | 2370.2 | 657.35 | 2026-05-22 15:58:44 |
| NCC Ltd. | NCC | 148.98 | 148.98 | 145.11 | 147.27 | 146.17 | -1.10 | -0.75 | 1960007 | 28.65 | 364.5 | 63.25 | 2026-05-22 15:58:15 |
| NHPC Ltd. | NHPC | 79.07 | 79.3 | 78.2 | 79 | 78.36 | -0.64 | -0.81 | 10284991 | 80.59 | 118.4 | 33.35 | 2026-05-22 15:59:14 |
| Oracle Financial Services Software Ltd. | OFSS | 9770 | 9770 | 9454.5 | 9730.5 | 9525 | -205.50 | -2.11 | 200614 | 191.08 | 13220 | 2883.25 | 2026-05-22 15:54:47 |
| PB Fintech Ltd. | POLICYBZR | 1815 | 1825 | 1756.2 | 1819.3 | 1792.4 | -26.90 | -1.48 | 2414312 | 432.74 | 2246.9 | 356.2 | 2026-05-22 15:55:57 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4970.3 | -48.70 | -0.97 | 459525 | 228.40 | 8900 | 3092.05 | 2026-05-22 15:59:01 |
| PG Electroplast Ltd. | PGEL | 465 | 477.75 | 464.3 | 464.25 | 467 | 2.75 | 0.59 | 2436494 | 113.78 | 4050 | 337 | 2026-05-22 15:58:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1060 | 1072.6 | 1047.8 | 1055.9 | 1059.6 | 3.70 | 0.35 | 1139365 | 120.73 | 1202.2 | 286.612557384279 | 2026-05-22 15:54:10 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397 | 404.45 | 394.4 | 396.3 | 399.75 | 3.45 | 0.87 | 1437363 | 57.46 | 570.4 | 243 | 2026-05-22 15:57:40 |
| Power Finance Corporation Ltd. | PFC | 432 | 434.2 | 428.7 | 431 | 430.55 | -0.45 | -0.10 | 3609645 | 155.41 | 580 | 100.85 | 2026-05-22 15:59:08 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1408.5 | 1408.8 | 1343.5 | 1385.6 | 1388.5 | 2.90 | 0.21 | 1491323 | 207.07 | 2074.8 | 391 | 2026-05-22 15:57:41 |
| Punjab National Bank | PNB | 102.27 | 102.9 | 101.95 | 101.92 | 102.66 | 0.74 | 0.73 | 13695251 | 140.60 | 142.9 | 32.15 | 2026-05-22 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 271.5 | 273.95 | 267.7 | 270.75 | 271.1 | 0.35 | 0.13 | 7245031 | 196.41 | 647 | 30.55 | 2026-05-22 15:59:57 |
| REC Ltd. | RECLTD | 335.5 | 338 | 332.4 | 333.7 | 336.95 | 3.25 | 0.97 | 4613260 | 155.44 | 654 | 91.05 | 2026-05-22 15:58:43 |
| Redington Ltd. | REDINGTON | 219 | 224.47 | 218.61 | 219.82 | 221.05 | 1.23 | 0.56 | 2125468 | 46.98 | 334.8 | 135 | 2026-05-22 15:59:49 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.58 | 26.26 | 27.26 | 27.08 | -0.18 | -0.66 | 37751721 | 102.23 | 76.49 | 9.05 | 2026-05-22 15:58:00 |
| Siemens Ltd. | SIEMENS | 3720.6 | 3834 | 3714 | 3720.6 | 3811.7 | 91.10 | 2.45 | 534453 | 203.72 | 8129.9 | 2450 | 2026-05-22 15:57:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.6 | 3600 | 3460.5 | 3466.4 | 3556 | 89.60 | 2.58 | 172744 | 61.43 | 6460 | 1820 | 2026-05-22 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 53.17 | 53.95 | 53 | 52.87 | 53.75 | 0.88 | 1.66 | 60760806 | 326.59 | 86.04 | 6.6 | 2026-05-22 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 752 | 767.45 | 751.95 | 752.9 | 757.3 | 4.40 | 0.58 | 363409 | 27.52 | 1896.95 | 128 | 2026-05-22 15:56:36 |
| Trent Ltd. | TRENT | 4189 | 4314.9 | 4157.3 | 4170.4 | 4296.5 | 126.10 | 3.02 | 1087977 | 467.45 | 8345 | 1155 | 2026-05-22 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3443.4 | 3380 | 3380.7 | 3417.5 | 36.80 | 1.09 | 924915 | 316.09 | 3970 | 925 | 2026-05-22 15:57:16 |
| Varun Beverages Ltd. | VBL | 532 | 541.4 | 526.6 | 519.85 | 539.45 | 19.60 | 3.77 | 18510994 | 998.58 | 1702.8 | 381 | 2026-05-22 15:59:40 |
| Wockhardt Ltd. | WOCKPHARMA | 1605 | 1614.7 | 1569 | 1599.8 | 1575.4 | -24.40 | -1.53 | 505376 | 79.62 | 1868.8 | 145.15 | 2026-05-22 15:55:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1041 | 1047.45 | 1036.8 | 1036.45 | 1038.95 | 2.50 | 0.24 | 1296117 | 134.66 | 1324.3 | 350.25 | 2026-05-22 15:59:01 |