Select Exchange & Index:
NIFTYALPHA
53197.85
updated on: 28-Jul-2026 [11:49]
Advances - 27 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 53600.00 | Prev. Close | 53630.70 |
|---|---|---|---|
| Day High | 53600.00 | 52 Week High | 54941.40 |
| Day Low | 53080.35 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1400.2 | 1411.7 | 11.50 | 0.82 |
| Apollo Tyres Ltd. | 419.95 | 423.85 | 3.90 | 0.93 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Birlasoft Ltd. | 293.45 | 304.7 | 11.25 | 3.83 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Cyient Ltd. | 825.2 | 846.8 | 21.60 | 2.62 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Eternal Ltd. | 295.85 | 305.75 | 9.90 | 3.35 |
| General Insurance Corporation of India | 359.2 | 360.6 | 1.40 | 0.39 |
| HDFC Life Insurance Company Ltd. | 552.85 | 555.55 | 2.70 | 0.49 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Interglobe Aviation Ltd. | 5230 | 5240.5 | 10.50 | 0.20 |
| Kalyan Jewellers India Ltd. | 564.6 | 579.85 | 15.25 | 2.70 |
| KPIT Technologies Ltd. | 585.2 | 592.9 | 7.70 | 1.32 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Lodha Developers Ltd. | 1198.7 | 1281.65 | 82.95 | 6.92 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Narayana Hrudayalaya Ltd. | 2054 | 2075.5 | 21.50 | 1.05 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| PB Fintech Ltd. | 1553.2 | 1575.9 | 22.70 | 1.46 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| PG Electroplast Ltd. | 579.7 | 579.8 | 0.10 | 0.02 |
| Prestige Estates Projects Ltd. | 1644.6 | 1649.5 | 4.90 | 0.30 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| TVS Motor Company Ltd. | 3876.4 | 3945.9 | 69.50 | 1.79 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1399.7 | 1378.1 | -21.60 | -1.54 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Amara Raja Energy & Mobility Ltd. | 874 | 871.25 | -2.75 | -0.31 |
| Angel One Ltd. | 304.2 | 300.55 | -3.65 | -1.20 |
| Apar Industries Ltd. | 14051 | 13882 | -169.00 | -1.20 |
| Ather Energy Ltd. | 1214.9 | 1200.4 | -14.50 | -1.19 |
| Aurobindo Pharma Ltd. | 1549.4 | 1547.3 | -2.10 | -0.14 |
| Bajaj Finance Ltd. | 1048.3 | 1047.8 | -0.50 | -0.05 |
| Bajaj Holdings & Investment Ltd. | 10810 | 10794 | -16.00 | -0.15 |
| Bank Of India | 137.87 | 137.2 | -0.67 | -0.49 |
| Bharat Dynamics Ltd. | 1256.4 | 1242.6 | -13.80 | -1.10 |
| Bharat Electronics Ltd. | 407.15 | 395.3 | -11.85 | -2.91 |
| Bharat Heavy Electricals Ltd. | 415.95 | 404.3 | -11.65 | -2.80 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Bosch Ltd. | 41250 | 41200 | -50.00 | -0.12 |
| BSE Ltd. | 3536.8 | 3523.6 | -13.20 | -0.37 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| Cummins India Ltd. | 5629.5 | 5435.5 | -194.00 | -3.45 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Fortis Healthcare Ltd. | 942.3 | 941.3 | -1.00 | -0.11 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2192.5 | -3.50 | -0.16 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.7 | -20.70 | -0.81 |
| Hindustan Aeronautics Ltd. | 4619 | 4565 | -54.00 | -1.17 |
| Hindustan Copper Ltd. | 482.4 | 480.65 | -1.75 | -0.36 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| Indian Bank | 831.25 | 827.9 | -3.35 | -0.40 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 88.02 | -0.11 | -0.12 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| Jindal Stainless Ltd. | 724 | 720.95 | -3.05 | -0.42 |
| KEI Industries Ltd. | 4873 | 4845 | -28.00 | -0.57 |
| KFin Technologies Ltd. | 949.25 | 945.8 | -3.45 | -0.36 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Manappuram Finance Ltd. | 359.85 | 357.2 | -2.65 | -0.74 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2754.1 | -1.00 | -0.04 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NCC Ltd. | 142.14 | 141.2 | -0.94 | -0.66 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| PNB Housing Finance Ltd. | 1078.5 | 1077.8 | -0.70 | -0.06 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Rail Vikas Nigam Ltd. | 223.95 | 222.64 | -1.31 | -0.58 |
| Redington Ltd. | 278.15 | 275.75 | -2.40 | -0.86 |
| Reliance Power Ltd. | 23.76 | 23.58 | -0.18 | -0.76 |
| Siemens Ltd. | 3718 | 3641.5 | -76.50 | -2.06 |
| Supreme Industries Ltd. | 3338.2 | 3330.1 | -8.10 | -0.24 |
| Suzlon Energy Ltd. | 53.15 | 52.07 | -1.08 | -2.03 |
| Titagarh Rail Systems Ltd. | 816.1 | 815.5 | -0.60 | -0.07 |
| Trent Ltd. | 2938.3 | 2925.7 | -12.60 | -0.43 |
| Wockhardt Ltd. | 1865.2 | 1853.1 | -12.10 | -0.65 |
| Zydus Lifesciences Ltd. | 1108.2 | 1105.2 | -3.00 | -0.27 |
Market Stats
Advances
27
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1378.1 | -21.60 | -1.54 | 915726 | 126.20 | 2572 | 439.1 | 2026-07-28 11:49:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1424 | 1392.1 | 1400.2 | 1411.7 | 11.50 | 0.82 | 35843 | 5.06 | 3140 | 588 | 2026-07-28 11:49:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.05 | 879.75 | 866 | 874 | 871.25 | -2.75 | -0.31 | 109186 | 9.51 | 1775.95 | 479.15 | 2026-07-28 11:49:55 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 300.5 | 304.2 | 300.55 | -3.65 | -1.20 | 1319420 | 39.66 | 3896 | 208.63 | 2026-07-28 11:49:59 |
| Apar Industries Ltd. | APARINDS | 14051 | 14239 | 13801 | 14051 | 13882 | -169.00 | -1.20 | 19973 | 27.73 | 17157 | 1153 | 2026-07-28 09:29:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 424.75 | 420.15 | 419.95 | 423.85 | 3.90 | 0.93 | 90300 | 3.83 | 584.9 | 225.45 | 2026-07-28 11:49:55 |
| Ather Energy Ltd. | ATHERENERG | 1213 | 1213 | 1196.1 | 1214.9 | 1200.4 | -14.50 | -1.19 | 270020 | 32.41 | 2026-07-28 09:29:55 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1542.7 | 1549.4 | 1547.3 | -2.10 | -0.14 | 155766 | 24.10 | 1636.8 | 397.2 | 2026-07-28 11:49:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1051 | 1042.4 | 1048.3 | 1047.8 | -0.50 | -0.05 | 1821276 | 190.83 | 9788 | 787.9 | 2026-07-28 11:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10886 | 10741 | 10810 | 10794 | -16.00 | -0.15 | 19283 | 20.81 | 14763 | 5276.95 | 2026-07-28 11:49:59 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 137.2 | -0.67 | -0.49 | 4543302 | 62.33 | 178.36 | 45.85 | 2026-07-28 11:49:55 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1258.2 | 1237.1 | 1256.4 | 1242.6 | -13.80 | -1.10 | 246107 | 30.58 | 2958 | 785.75 | 2026-07-28 11:49:59 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 392.1 | 407.15 | 395.3 | -11.85 | -2.91 | 18576724 | 734.34 | 473.45 | 87 | 2026-07-28 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 404.3 | -11.65 | -2.80 | 3635806 | 147.00 | 446.5 | 51.35 | 2026-07-28 11:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Birlasoft Ltd. | BSOFT | 295.3 | 310 | 294.9 | 293.45 | 304.7 | 11.25 | 3.83 | 4222357 | 128.66 | 861.85 | 250.25 | 2026-07-28 11:49:56 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41200 | -50.00 | -0.12 | 6766 | 27.88 | 42985 | 15300 | 2026-07-28 11:49:59 |
| BSE Ltd. | BSE | 3536.8 | 3561.8 | 3512.4 | 3536.8 | 3523.6 | -13.20 | -0.37 | 230034 | 81.05 | 7588 | 406.2 | 2026-07-28 09:29:55 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5435.5 | -194.00 | -3.45 | 189850 | 103.19 | 6100 | 1103.8 | 2026-07-28 11:49:59 |
| Cyient Ltd. | CYIENT | 825.05 | 851.65 | 823.1 | 825.2 | 846.8 | 21.60 | 2.62 | 379785 | 32.16 | 2381 | 723.8 | 2026-07-28 11:49:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Eternal Ltd. | ETERNAL | 295.7 | 306.4 | 294.2 | 295.85 | 305.75 | 9.90 | 3.35 | 35481842 | 1084.86 | 368.45 | 44.35 | 2026-07-28 11:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 944.3 | 940 | 942.3 | 941.3 | -1.00 | -0.11 | 41024 | 3.86 | 1104.3 | 245.5 | 2026-07-28 09:29:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| General Insurance Corporation of India | GICRE | 361 | 361.8 | 357.5 | 359.2 | 360.6 | 1.40 | 0.39 | 307566 | 11.09 | 525.5 | 117.4 | 2026-07-28 11:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2189 | 2196 | 2192.5 | -3.50 | -0.16 | 123623 | 27.10 | 2474 | 361.4 | 2026-07-28 11:49:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2518.4 | 2552.4 | 2531.7 | -20.70 | -0.81 | 168825 | 42.74 | 5934.5 | 1589.5 | 2026-07-28 11:49:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 556.15 | 551.2 | 552.85 | 555.55 | 2.70 | 0.49 | 624548 | 34.70 | 820.75 | 457.8 | 2026-07-28 11:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4565 | -54.00 | -1.17 | 321968 | 146.98 | 5674.75 | 1771.25 | 2026-07-28 11:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 483.5 | 479.55 | 482.4 | 480.65 | -1.75 | -0.36 | 200494 | 9.64 | 760.05 | 93.85 | 2026-07-28 09:29:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| Indian Bank | INDIANB | 834 | 834 | 826.65 | 831.25 | 827.9 | -3.35 | -0.40 | 82436 | 6.82 | 1000.9 | 173 | 2026-07-28 09:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87.85 | 88.13 | 88.02 | -0.11 | -0.12 | 2288480 | 20.14 | 229 | 20.8 | 2026-07-28 11:49:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5255 | 5218 | 5230 | 5240.5 | 10.50 | 0.20 | 57369 | 30.06 | 6232.5 | 1676 | 2026-07-28 09:29:55 |
| Jindal Stainless Ltd. | JSL | 724 | 724 | 718.4 | 724 | 720.95 | -3.05 | -0.42 | 10014 | 0.72 | 884 | 115.9 | 2026-07-28 09:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 565 | 579.95 | 565 | 564.6 | 579.85 | 15.25 | 2.70 | 8120678 | 470.88 | 795.4 | 69 | 2026-07-28 11:49:59 |
| KEI Industries Ltd. | KEI | 4853 | 4871.5 | 4821 | 4873 | 4845 | -28.00 | -0.57 | 14058 | 6.81 | 5708 | 1337 | 2026-07-28 09:29:53 |
| KFin Technologies Ltd. | KFINTECH | 948 | 956.75 | 941.1 | 949.25 | 945.8 | -3.45 | -0.36 | 416049 | 39.35 | 1641.35 | 272 | 2026-07-28 09:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 596.65 | 587 | 585.2 | 592.9 | 7.70 | 1.32 | 1035168 | 61.38 | 1928.7 | 521.05 | 2026-07-28 09:29:59 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1300 | 1228.25 | 1198.7 | 1281.65 | 82.95 | 6.92 | 8070821 | 1034.40 | 1649.95 | 355.5 | 2026-07-28 11:49:59 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 357 | 361.1 | 356.3 | 359.85 | 357.2 | -2.65 | -0.74 | 211000 | 7.54 | 361.5 | 90.5 | 2026-07-28 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2739.5 | 2764.8 | 2739.3 | 2755.1 | 2754.1 | -1.00 | -0.04 | 106039 | 29.20 | 10516 | 1156 | 2026-07-28 09:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2078.9 | 2054.9 | 2054 | 2075.5 | 21.50 | 1.05 | 49559 | 10.29 | 2370.2 | 657.35 | 2026-07-28 09:29:59 |
| NCC Ltd. | NCC | 142.02 | 143 | 140.75 | 142.14 | 141.2 | -0.94 | -0.66 | 290539 | 4.10 | 364.5 | 63.25 | 2026-07-28 11:49:57 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1581.5 | 1546.2 | 1553.2 | 1575.9 | 22.70 | 1.46 | 301666 | 47.54 | 2246.9 | 356.2 | 2026-07-28 11:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| PG Electroplast Ltd. | PGEL | 578.4 | 583 | 576.15 | 579.7 | 579.8 | 0.10 | 0.02 | 92480 | 5.36 | 4050 | 337 | 2026-07-28 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077 | 1086.7 | 1063 | 1078.5 | 1077.8 | -0.70 | -0.06 | 48391 | 5.22 | 1202.2 | 286.612557384279 | 2026-07-28 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 1660 | 1638 | 1644.6 | 1649.5 | 4.90 | 0.30 | 41509 | 6.85 | 2074.8 | 391 | 2026-07-28 09:29:59 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 222.5 | 223.95 | 222.64 | -1.31 | -0.58 | 402805 | 8.97 | 647 | 30.55 | 2026-07-28 09:29:57 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Redington Ltd. | REDINGTON | 277 | 280 | 275.45 | 278.15 | 275.75 | -2.40 | -0.86 | 354532 | 9.78 | 334.8 | 135 | 2026-07-28 09:29:56 |
| Reliance Power Ltd. | RPOWER | 23.76 | 23.8 | 23.49 | 23.76 | 23.58 | -0.18 | -0.76 | 1842721 | 4.35 | 76.49 | 9.05 | 2026-07-28 09:29:57 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3641.5 | -76.50 | -2.06 | 118736 | 43.24 | 8129.9 | 2450 | 2026-07-28 11:49:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3358.1 | 3297 | 3338.2 | 3330.1 | -8.10 | -0.24 | 61655 | 20.53 | 6460 | 1820 | 2026-07-28 11:49:56 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.2 | 51.83 | 53.15 | 52.07 | -1.08 | -2.03 | 13861883 | 72.18 | 86.04 | 6.6 | 2026-07-28 09:29:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 820.2 | 812.1 | 816.1 | 815.5 | -0.60 | -0.07 | 29244 | 2.38 | 1896.95 | 128 | 2026-07-28 09:29:57 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2925.7 | -12.60 | -0.43 | 179469 | 52.51 | 8345 | 1155 | 2026-07-28 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 3949.3 | 3852 | 3876.4 | 3945.9 | 69.50 | 1.79 | 614792 | 242.59 | 3974.7 | 925 | 2026-07-28 11:49:56 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1859.9 | 1872.6 | 1843.7 | 1865.2 | 1853.1 | -12.10 | -0.65 | 97810 | 18.13 | 2422.3 | 145.15 | 2026-07-28 11:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1103.1 | 1108.2 | 1105.2 | -3.00 | -0.27 | 382307 | 42.25 | 1324.3 | 350.25 | 2026-07-28 11:49:57 |