Select Exchange & Index:
NIFTYALPHA
52020.25
updated on: 03-Jun-2026 [16:14]
Advances - 32 |
Declines - 48 |
Unchanged - 1
Overview
| Open | 51901.90 | Prev. Close | 51828.40 |
|---|---|---|---|
| Day High | 52151.00 | 52 Week High | 53984.85 |
| Day Low | 51333.95 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1254.8 | 24.70 | 2.01 |
| Apar Industries Ltd. | 13270 | 13538 | 268.00 | 2.02 |
| Aurobindo Pharma Ltd. | 1429.2 | 1440.4 | 11.20 | 0.78 |
| Bank Of India | 137.29 | 139.92 | 2.63 | 1.92 |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Bharti Airtel Ltd. | 1814.2 | 1821 | 6.80 | 0.37 |
| Bosch Ltd. | 37220 | 37760 | 540.00 | 1.45 |
| BSE Ltd. | 3931.9 | 3960.1 | 28.20 | 0.72 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Fortis Healthcare Ltd. | 929.4 | 930 | 0.60 | 0.06 |
| GE Vernova T&D India Ltd. | 4781 | 4970 | 189.00 | 3.95 |
| General Insurance Corporation of India | 377.65 | 382.6 | 4.95 | 1.31 |
| Hindustan Copper Ltd. | 546.2 | 546.3 | 0.10 | 0.02 |
| Hitachi Energy India Ltd. | 35105 | 35250 | 145.00 | 0.41 |
| Indian Bank | 825.55 | 849 | 23.45 | 2.84 |
| Interglobe Aviation Ltd. | 4466.1 | 4550.1 | 84.00 | 1.88 |
| Laurus Labs Ltd. | 1382.6 | 1392.2 | 9.60 | 0.69 |
| Lupin Ltd. | 2249.8 | 2260 | 10.20 | 0.45 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| Max Healthcare Institute Ltd. | 948.7 | 966.45 | 17.75 | 1.87 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1984.8 | 50.60 | 2.62 |
| NHPC Ltd. | 72.29 | 74.83 | 2.54 | 3.51 |
| Power Finance Corporation Ltd. | 413.05 | 418 | 4.95 | 1.20 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Redington Ltd. | 238.75 | 242.08 | 3.33 | 1.39 |
| Reliance Power Ltd. | 26.97 | 27.12 | 0.15 | 0.56 |
| Supreme Industries Ltd. | 3553.1 | 3572.9 | 19.80 | 0.56 |
| Titagarh Rail Systems Ltd. | 834.4 | 855 | 20.60 | 2.47 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
| Wockhardt Ltd. | 1966.2 | 2073.9 | 107.70 | 5.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1449.4 | 1427.5 | -21.90 | -1.51 |
| Adani Power Ltd. | 235.93 | 232.8 | -3.13 | -1.33 |
| Aditya Birla Capital Ltd. | 351.3 | 349 | -2.30 | -0.65 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 859.05 | -7.10 | -0.82 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Apollo Tyres Ltd. | 391.75 | 391.15 | -0.60 | -0.15 |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bajaj Finance Ltd. | 882 | 876.8 | -5.20 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 10240 | 10190 | -50.00 | -0.49 |
| Bharat Electronics Ltd. | 407.85 | 406.6 | -1.25 | -0.31 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Birlasoft Ltd. | 344.8 | 327.65 | -17.15 | -4.97 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Cummins India Ltd. | 5708 | 5692.5 | -15.50 | -0.27 |
| Cyient Ltd. | 925.6 | 906.3 | -19.30 | -2.09 |
| Dixon Technologies (India) Ltd. | 11604 | 11225 | -379.00 | -3.27 |
| DLF Ltd. | 591.85 | 581.6 | -10.25 | -1.73 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2174 | -10.60 | -0.49 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2510 | -73.50 | -2.84 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4264.1 | -14.40 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.75 | -0.92 | -0.95 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Info Edge (India) Ltd. | 1015.7 | 1005.7 | -10.00 | -0.98 |
| Jindal Stainless Ltd. | 686.3 | 678 | -8.30 | -1.21 |
| Kalyan Jewellers India Ltd. | 353.1 | 353 | -0.10 | -0.03 |
| KEI Industries Ltd. | 5261.5 | 5228 | -33.50 | -0.64 |
| KFin Technologies Ltd. | 858.75 | 836.75 | -22.00 | -2.56 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| L&T Finance Ltd. | 270.7 | 267.4 | -3.30 | -1.22 |
| Lodha Developers Ltd. | 903.8 | 879.2 | -24.60 | -2.72 |
| Manappuram Finance Ltd. | 313.55 | 313 | -0.55 | -0.18 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2840 | -38.70 | -1.34 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| NCC Ltd. | 150.64 | 147.24 | -3.40 | -2.26 |
| Oracle Financial Services Software Ltd. | 10344.5 | 9960 | -384.50 | -3.72 |
| PB Fintech Ltd. | 1644.2 | 1578.5 | -65.70 | -4.00 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| PG Electroplast Ltd. | 480.4 | 471 | -9.40 | -1.96 |
| PNB Housing Finance Ltd. | 996.5 | 991.9 | -4.60 | -0.46 |
| Prestige Estates Projects Ltd. | 1395 | 1343.3 | -51.70 | -3.71 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.02 | -1.73 | -0.72 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
| Suzlon Energy Ltd. | 54.52 | 54.37 | -0.15 | -0.28 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
| Varun Beverages Ltd. | 537 | 533.55 | -3.45 | -0.64 |
| Zydus Lifesciences Ltd. | 1078.3 | 1076.6 | -1.70 | -0.16 |
Market Stats
Advances
32
Declines
48
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1450 | 1451.7 | 1396 | 1449.4 | 1427.5 | -21.90 | -1.51 | 2227421 | 317.96 | 2572 | 439.1 | 2026-06-03 15:59:14 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237.15 | 229.43 | 235.93 | 232.8 | -3.13 | -1.33 | 22585410 | 525.79 | 895.85 | 128.1 | 2026-06-03 15:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 351.3 | 342 | 351.3 | 349 | -2.30 | -0.65 | 1782115 | 62.20 | 375.95 | 105.3 | 2026-06-03 15:29:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1270.6 | 1206.3 | 1230.1 | 1254.8 | 24.70 | 2.01 | 166387 | 20.88 | 3140 | 588 | 2026-06-03 15:58:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 845 | 866.15 | 859.05 | -7.10 | -0.82 | 500557 | 43.00 | 1775.95 | 479.15 | 2026-06-03 15:57:15 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 391.3 | 394.9 | 387.95 | 391.75 | 391.15 | -0.60 | -0.15 | 541725 | 21.19 | 584.9 | 225.45 | 2026-06-03 15:59:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1458 | 1419.2 | 1429.2 | 1440.4 | 11.20 | 0.78 | 969156 | 139.60 | 1592 | 397.2 | 2026-06-03 15:57:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 882 | 882 | 863.5 | 882 | 876.8 | -5.20 | -0.59 | 14747769 | 1293.08 | 9788 | 787.9 | 2026-06-03 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10265 | 10060 | 10240 | 10190 | -50.00 | -0.49 | 25913 | 26.41 | 14763 | 5276.95 | 2026-06-03 15:58:28 |
| Bank Of India | BANKINDIA | 137.68 | 140.53 | 134.7 | 137.29 | 139.92 | 2.63 | 1.92 | 7726413 | 108.11 | 178.36 | 45.85 | 2026-06-03 15:58:49 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Bharat Electronics Ltd. | BEL | 408 | 408.95 | 403.1 | 407.85 | 406.6 | -1.25 | -0.31 | 6626958 | 269.45 | 473.45 | 87 | 2026-06-03 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1821 | 6.80 | 0.37 | 5832297 | 1062.06 | 2174.5 | 686.2 | 2026-06-03 15:29:59 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 325 | 344.8 | 327.65 | -17.15 | -4.97 | 1992929 | 65.30 | 861.85 | 250.25 | 2026-06-03 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 37220 | 38350 | 36735 | 37220 | 37760 | 540.00 | 1.45 | 41647 | 157.26 | 41945 | 15300 | 2026-06-03 15:53:29 |
| BSE Ltd. | BSE | 3935.5 | 4018 | 3855 | 3931.9 | 3960.1 | 28.20 | 0.72 | 5057072 | 2002.65 | 7588 | 406.2 | 2026-06-03 15:29:59 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Cummins India Ltd. | CUMMINSIND | 5741 | 5749 | 5657 | 5708 | 5692.5 | -15.50 | -0.27 | 384967 | 219.14 | 6100 | 1103.8 | 2026-06-03 15:59:31 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 893.2 | 925.6 | 906.3 | -19.30 | -2.09 | 418105 | 37.89 | 2381 | 723.8 | 2026-06-03 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11153 | 11604 | 11225 | -379.00 | -3.27 | 524103 | 588.31 | 19148.9 | 2553 | 2026-06-03 15:29:57 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 573.55 | 591.85 | 581.6 | -10.25 | -1.73 | 3681750 | 214.13 | 967.6 | 336.5 | 2026-06-03 15:29:59 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 937.15 | 916.1 | 929.4 | 930 | 0.60 | 0.06 | 1029896 | 95.78 | 1104.3 | 245.5 | 2026-06-03 15:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 5070 | 4783.5 | 4781 | 4970 | 189.00 | 3.95 | 1305651 | 648.91 | 5222.1 | 98.55 | 2026-06-03 15:29:59 |
| General Insurance Corporation of India | GICRE | 378.1 | 383 | 374.05 | 377.65 | 382.6 | 4.95 | 1.31 | 278145 | 10.64 | 525.5 | 117.4 | 2026-06-03 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2148.2 | 2184.6 | 2174 | -10.60 | -0.49 | 1090073 | 236.98 | 2474 | 361.4 | 2026-06-03 15:59:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2463.5 | 2583.5 | 2510 | -73.50 | -2.84 | 1184566 | 297.33 | 5934.5 | 1589.5 | 2026-06-03 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4296.8 | 4209.6 | 4278.5 | 4264.1 | -14.40 | -0.34 | 1122282 | 478.55 | 5674.75 | 1771.25 | 2026-06-03 15:59:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 535.05 | 546.2 | 546.3 | 0.10 | 0.02 | 3348725 | 182.94 | 760.05 | 93.85 | 2026-06-03 15:29:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 36110 | 35010 | 35105 | 35250 | 145.00 | 0.41 | 235307 | 829.46 | 38785 | 2840.1 | 2026-06-03 15:29:54 |
| Indian Bank | INDIANB | 829.5 | 851 | 815.6 | 825.55 | 849 | 23.45 | 2.84 | 2813748 | 238.89 | 1000.9 | 173 | 2026-06-03 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 94.64 | 96.67 | 95.75 | -0.92 | -0.95 | 9801364 | 93.85 | 229 | 20.8 | 2026-06-03 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 122.69 | -2.24 | -1.79 | 8217448 | 100.82 | 2026-06-03 15:29:58 | ||
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1005.7 | -10.00 | -0.98 | 2369606 | 238.31 | 9128.9 | 908.3 | 2026-06-03 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4565 | 4390 | 4466.1 | 4550.1 | 84.00 | 1.88 | 808129 | 367.71 | 6232.5 | 1676 | 2026-06-03 15:29:59 |
| Jindal Stainless Ltd. | JSL | 686.75 | 689.85 | 662.9 | 686.3 | 678 | -8.30 | -1.21 | 1058061 | 71.74 | 884 | 115.9 | 2026-06-03 15:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352.5 | 354.95 | 343.6 | 353.1 | 353 | -0.10 | -0.03 | 8384944 | 295.99 | 795.4 | 69 | 2026-06-03 15:59:20 |
| KEI Industries Ltd. | KEI | 5299 | 5347.5 | 5204.5 | 5261.5 | 5228 | -33.50 | -0.64 | 265097 | 138.59 | 5476.3 | 1337 | 2026-06-03 15:29:55 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 836.75 | -22.00 | -2.56 | 1119511 | 93.68 | 1641.35 | 272 | 2026-06-03 15:29:53 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 263.6 | 270.7 | 267.4 | -3.30 | -1.22 | 4134051 | 110.54 | 329.45 | 72 | 2026-06-03 15:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1396.8 | 1371 | 1382.6 | 1392.2 | 9.60 | 0.69 | 1443429 | 200.95 | 1398.8 | 278.85 | 2026-06-03 15:29:55 |
| Lodha Developers Ltd. | LODHA | 903.8 | 903.8 | 871.55 | 903.8 | 879.2 | -24.60 | -2.72 | 1938065 | 170.39 | 1649.95 | 355.5 | 2026-06-03 15:59:04 |
| Lupin Ltd. | LUPIN | 2248.6 | 2265 | 2235 | 2249.8 | 2260 | 10.20 | 0.45 | 570263 | 128.88 | 2494 | 623 | 2026-06-03 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.35 | 300.1 | 313.55 | 313 | -0.55 | -0.18 | 2921151 | 91.43 | 334 | 90.5 | 2026-06-03 15:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 967.75 | 935.85 | 948.7 | 966.45 | 17.75 | 1.87 | 2608483 | 252.10 | 1314.3 | 354.1 | 2026-06-03 15:29:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2797.5 | 2878.7 | 2840 | -38.70 | -1.34 | 3605561 | 1023.98 | 10516 | 1156 | 2026-06-03 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1989 | 1920.5 | 1934.2 | 1984.8 | 50.60 | 2.62 | 428107 | 84.97 | 2370.2 | 657.35 | 2026-06-03 15:29:55 |
| NCC Ltd. | NCC | 150 | 150.47 | 146.31 | 150.64 | 147.24 | -3.40 | -2.26 | 1946186 | 28.66 | 364.5 | 63.25 | 2026-06-03 15:58:35 |
| NHPC Ltd. | NHPC | 75.56 | 76.17 | 74.5 | 72.29 | 74.83 | 2.54 | 3.51 | 170075956 | 1272.68 | 118.4 | 33.35 | 2026-06-03 15:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 9933.5 | 10344.5 | 9960 | -384.50 | -3.72 | 235321 | 234.38 | 13220 | 2883.25 | 2026-06-03 15:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1653 | 1661.4 | 1551.6 | 1644.2 | 1578.5 | -65.70 | -4.00 | 3301345 | 521.12 | 2246.9 | 356.2 | 2026-06-03 15:57:15 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 465.35 | 480.4 | 471 | -9.40 | -1.96 | 1858552 | 87.54 | 4050 | 337 | 2026-06-03 15:29:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1008 | 961.1 | 996.5 | 991.9 | -4.60 | -0.46 | 608407 | 60.35 | 1202.2 | 286.612557384279 | 2026-06-03 15:29:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399.7 | 403.3 | 388.8 | 397.8 | 397.8 | 0.00 | 0.00 | 1514289 | 60.24 | 570.4 | 243 | 2026-06-03 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 413 | 418.55 | 408.45 | 413.05 | 418 | 4.95 | 1.20 | 5372995 | 224.59 | 580 | 100.85 | 2026-06-03 15:29:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1399 | 1399 | 1336.2 | 1395 | 1343.3 | -51.70 | -3.71 | 630955 | 84.76 | 2074.8 | 391 | 2026-06-03 15:29:56 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 233.05 | 240.75 | 239.02 | -1.73 | -0.72 | 13120281 | 313.60 | 647 | 30.55 | 2026-06-03 15:59:54 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 242.08 | 3.33 | 1.39 | 4690570 | 113.55 | 334.8 | 135 | 2026-06-03 15:29:56 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.28 | 26.97 | 27.12 | 0.15 | 0.56 | 28963738 | 78.55 | 76.49 | 9.05 | 2026-06-03 15:29:54 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3585 | 3514 | 3553.1 | 3572.9 | 19.80 | 0.56 | 67033 | 23.95 | 6460 | 1820 | 2026-06-03 15:44:46 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 55.04 | 53.25 | 54.52 | 54.37 | -0.15 | -0.28 | 90332537 | 491.14 | 86.04 | 6.6 | 2026-06-03 15:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 855 | 20.60 | 2.47 | 1497578 | 128.04 | 1896.95 | 128 | 2026-06-03 15:29:56 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |
| Varun Beverages Ltd. | VBL | 538.95 | 539.65 | 528.5 | 537 | 533.55 | -3.45 | -0.64 | 4501150 | 240.16 | 1702.8 | 381 | 2026-06-03 15:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 2150 | 1960.1 | 1966.2 | 2073.9 | 107.70 | 5.48 | 7368265 | 1528.10 | 2422.3 | 145.15 | 2026-06-03 15:59:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1081.1 | 1048.9 | 1078.3 | 1076.6 | -1.70 | -0.16 | 1403453 | 151.10 | 1324.3 | 350.25 | 2026-06-03 15:59:51 |