Select Exchange & Index:
NIFTYALPHA
52299.55
updated on: 04-Jun-2026 [16:14]
Advances - 48 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 52054.20 | Prev. Close | 52020.25 |
|---|---|---|---|
| Day High | 52501.40 | 52 Week High | 53984.85 |
| Day Low | 51874.55 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 348.75 | 353.65 | 4.90 | 1.41 |
| Amara Raja Energy & Mobility Ltd. | 859.05 | 859.4 | 0.35 | 0.04 |
| Angel One Ltd. | 334.75 | 337.7 | 2.95 | 0.88 |
| Apar Industries Ltd. | 13538 | 13709 | 171.00 | 1.26 |
| Apollo Tyres Ltd. | 391.15 | 395.75 | 4.60 | 1.18 |
| Aurobindo Pharma Ltd. | 1440.4 | 1463.6 | 23.20 | 1.61 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bharat Electronics Ltd. | 406.6 | 409.9 | 3.30 | 0.81 |
| BSE Ltd. | 3966.1 | 4033.4 | 67.30 | 1.70 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Cummins India Ltd. | 5692.5 | 5787.5 | 95.00 | 1.67 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dixon Technologies (India) Ltd. | 11227 | 11488 | 261.00 | 2.32 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| Fortis Healthcare Ltd. | 930.25 | 940.65 | 10.40 | 1.12 |
| GE Vernova T&D India Ltd. | 4964.5 | 5086.5 | 122.00 | 2.46 |
| General Insurance Corporation of India | 382.6 | 388.15 | 5.55 | 1.45 |
| Glenmark Pharmaceuticals Ltd. | 2174 | 2180.6 | 6.60 | 0.30 |
| HDFC Asset Management Company Ltd. | 2510 | 2522.9 | 12.90 | 0.51 |
| Hitachi Energy India Ltd. | 35190 | 36525 | 1335.00 | 3.79 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| Indian Renewable Energy Development Agency Ltd. | 122.83 | 123.24 | 0.41 | 0.33 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| Jindal Stainless Ltd. | 681.65 | 696.75 | 15.10 | 2.22 |
| Kalyan Jewellers India Ltd. | 353 | 362.1 | 9.10 | 2.58 |
| KEI Industries Ltd. | 5222 | 5296 | 74.00 | 1.42 |
| KFin Technologies Ltd. | 837.35 | 853.35 | 16.00 | 1.91 |
| Laurus Labs Ltd. | 1394.3 | 1427.2 | 32.90 | 2.36 |
| Lodha Developers Ltd. | 879.2 | 881.75 | 2.55 | 0.29 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| Multi Commodity Exchange Of India Ltd. | 2833.6 | 2893.5 | 59.90 | 2.11 |
| NHPC Ltd. | 75.1 | 76.12 | 1.02 | 1.36 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10098 | 100.50 | 1.01 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| PG Electroplast Ltd. | 471.45 | 492.9 | 21.45 | 4.55 |
| PNB Housing Finance Ltd. | 993 | 999.4 | 6.40 | 0.64 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| Prestige Estates Projects Ltd. | 1345.6 | 1356.8 | 11.20 | 0.83 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Redington Ltd. | 242.25 | 247.06 | 4.81 | 1.99 |
| Reliance Power Ltd. | 27.08 | 27.39 | 0.31 | 1.14 |
| Supreme Industries Ltd. | 3572.9 | 3642.8 | 69.90 | 1.96 |
| Suzlon Energy Ltd. | 54.4 | 55.62 | 1.22 | 2.24 |
| Titagarh Rail Systems Ltd. | 853.35 | 864 | 10.65 | 1.25 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
| Zydus Lifesciences Ltd. | 1076.6 | 1084.6 | 8.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1427.5 | 1423.3 | -4.20 | -0.29 |
| Adani Power Ltd. | 232.52 | 230.03 | -2.49 | -1.07 |
| Aditya Birla Real Estate Ltd. | 1254.8 | 1251 | -3.80 | -0.30 |
| Bajaj Finance Ltd. | 876.8 | 874.4 | -2.40 | -0.27 |
| Bajaj Holdings & Investment Ltd. | 10190 | 10127 | -63.00 | -0.62 |
| Bank Of India | 139.92 | 139.69 | -0.23 | -0.16 |
| Bharat Dynamics Ltd. | 1227 | 1212.8 | -14.20 | -1.16 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| Birlasoft Ltd. | 327.65 | 325.1 | -2.55 | -0.78 |
| Bosch Ltd. | 37760 | 37000 | -760.00 | -2.01 |
| Cyient Ltd. | 906.3 | 892.45 | -13.85 | -1.53 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4191 | -73.10 | -1.71 |
| Hindustan Copper Ltd. | 545.4 | 541.4 | -4.00 | -0.73 |
| Indian Bank | 847.9 | 837.25 | -10.65 | -1.26 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| L&T Finance Ltd. | 267.85 | 266.7 | -1.15 | -0.43 |
| Lupin Ltd. | 2261.2 | 2249.8 | -11.40 | -0.50 |
| Manappuram Finance Ltd. | 311.95 | 310.9 | -1.05 | -0.34 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| Narayana Hrudayalaya Ltd. | 1980.6 | 1949.2 | -31.40 | -1.59 |
| NCC Ltd. | 147.24 | 146.93 | -0.31 | -0.21 |
| PB Fintech Ltd. | 1578.5 | 1536.3 | -42.20 | -2.67 |
| Poonawalla Fincorp Ltd. | 399.3 | 393.35 | -5.95 | -1.49 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Rail Vikas Nigam Ltd. | 239.02 | 236.46 | -2.56 | -1.07 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| Varun Beverages Ltd. | 533.4 | 528.4 | -5.00 | -0.94 |
| Wockhardt Ltd. | 2073.9 | 2072.9 | -1.00 | -0.05 |
Market Stats
Advances
48
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1428 | 1455.3 | 1418.3 | 1427.5 | 1423.3 | -4.20 | -0.29 | 2248728 | 320.06 | 2572 | 439.1 | 2026-06-04 15:59:42 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 229.15 | 232.52 | 230.03 | -2.49 | -1.07 | 23485301 | 540.23 | 895.85 | 128.1 | 2026-06-04 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.75 | 356.7 | 346 | 348.75 | 353.65 | 4.90 | 1.41 | 3074970 | 108.75 | 375.95 | 105.3 | 2026-06-04 15:59:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1254.8 | 1278.8 | 1241.6 | 1254.8 | 1251 | -3.80 | -0.30 | 235974 | 29.52 | 3140 | 588 | 2026-06-04 16:14:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 858.2 | 875.6 | 853.3 | 859.05 | 859.4 | 0.35 | 0.04 | 509886 | 43.82 | 1775.95 | 479.15 | 2026-06-04 15:59:58 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 337.7 | 2.95 | 0.88 | 6699518 | 226.24 | 3896 | 208.63 | 2026-06-04 15:59:49 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13709 | 171.00 | 1.26 | 159520 | 218.69 | 14080 | 1153 | 2026-06-04 15:58:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 389.3 | 398.3 | 387.95 | 391.15 | 395.75 | 4.60 | 1.18 | 943323 | 37.33 | 584.9 | 225.45 | 2026-06-04 16:14:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1442.1 | 1482 | 1431.6 | 1440.4 | 1463.6 | 23.20 | 1.61 | 931335 | 136.31 | 1592 | 397.2 | 2026-06-04 15:57:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bajaj Finance Ltd. | BAJFINANCE | 870.2 | 879.15 | 868 | 876.8 | 874.4 | -2.40 | -0.27 | 9676279 | 846.09 | 9788 | 787.9 | 2026-06-04 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10149 | 10278 | 10081 | 10190 | 10127 | -63.00 | -0.62 | 24423 | 24.73 | 14763 | 5276.95 | 2026-06-04 15:57:39 |
| Bank Of India | BANKINDIA | 139.85 | 140.63 | 138.35 | 139.92 | 139.69 | -0.23 | -0.16 | 6349575 | 88.70 | 178.36 | 45.85 | 2026-06-04 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1210 | 1227 | 1212.8 | -14.20 | -1.16 | 1629614 | 197.64 | 2958 | 785.75 | 2026-06-04 16:14:17 |
| Bharat Electronics Ltd. | BEL | 405 | 411.55 | 404 | 406.6 | 409.9 | 3.30 | 0.81 | 9119774 | 373.82 | 473.45 | 87 | 2026-06-04 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735759 | 1225.17 | 2174.5 | 686.2 | 2026-06-04 15:59:27 |
| Birlasoft Ltd. | BSOFT | 325 | 329.75 | 321 | 327.65 | 325.1 | -2.55 | -0.78 | 1250530 | 40.65 | 861.85 | 250.25 | 2026-06-04 16:14:17 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 36875 | 37760 | 37000 | -760.00 | -2.01 | 30639 | 113.36 | 41945 | 15300 | 2026-06-04 15:53:21 |
| BSE Ltd. | BSE | 3949 | 4104.9 | 3926.4 | 3966.1 | 4033.4 | 67.30 | 1.70 | 4245472 | 1712.37 | 7588 | 406.2 | 2026-06-04 16:14:17 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5867.5 | 5662.5 | 5692.5 | 5787.5 | 95.00 | 1.67 | 502845 | 291.02 | 6100 | 1103.8 | 2026-06-04 15:59:11 |
| Cyient Ltd. | CYIENT | 901.6 | 903.6 | 891 | 906.3 | 892.45 | -13.85 | -1.53 | 285079 | 25.44 | 2381 | 723.8 | 2026-06-04 16:14:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347823 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:55:00 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11560 | 11155 | 11227 | 11488 | 261.00 | 2.32 | 518693 | 595.87 | 19148.9 | 2553 | 2026-06-04 16:14:18 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 948.65 | 923.6 | 930.25 | 940.65 | 10.40 | 1.12 | 1219138 | 114.68 | 1104.3 | 245.5 | 2026-06-04 15:57:40 |
| GE Vernova T&D India Ltd. | GVT&D | 5134 | 5148.5 | 5028 | 4964.5 | 5086.5 | 122.00 | 2.46 | 999168 | 508.23 | 5222.1 | 98.55 | 2026-06-04 15:59:58 |
| General Insurance Corporation of India | GICRE | 382 | 392.95 | 381 | 382.6 | 388.15 | 5.55 | 1.45 | 440578 | 17.10 | 525.5 | 117.4 | 2026-06-04 15:59:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2207.9 | 2146.5 | 2174 | 2180.6 | 6.60 | 0.30 | 571102 | 124.53 | 2474 | 361.4 | 2026-06-04 15:49:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2522.9 | 12.90 | 0.51 | 661317 | 166.84 | 5934.5 | 1589.5 | 2026-06-04 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:58:37 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4176.1 | 4264.1 | 4191 | -73.10 | -1.71 | 718095 | 300.95 | 5674.75 | 1771.25 | 2026-06-04 15:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 541 | 545.25 | 537.5 | 545.4 | 541.4 | -4.00 | -0.73 | 2480535 | 134.30 | 760.05 | 93.85 | 2026-06-04 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35705 | 37360 | 35510 | 35190 | 36525 | 1335.00 | 3.79 | 254549 | 929.74 | 38785 | 2840.1 | 2026-06-04 16:14:17 |
| Indian Bank | INDIANB | 847.9 | 849.9 | 832.7 | 847.9 | 837.25 | -10.65 | -1.26 | 1830531 | 153.26 | 1000.9 | 173 | 2026-06-04 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 124.1 | 122 | 122.83 | 123.24 | 0.41 | 0.33 | 4344949 | 53.55 | 2026-06-04 15:59:43 | ||
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| Jindal Stainless Ltd. | JSL | 681.65 | 705.9 | 674.55 | 681.65 | 696.75 | 15.10 | 2.22 | 819006 | 57.06 | 884 | 115.9 | 2026-06-04 15:51:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351.5 | 371.7 | 350.45 | 353 | 362.1 | 9.10 | 2.58 | 14354554 | 519.78 | 795.4 | 69 | 2026-06-04 16:14:17 |
| KEI Industries Ltd. | KEI | 5222 | 5374.5 | 5186 | 5222 | 5296 | 74.00 | 1.42 | 201738 | 106.84 | 5476.3 | 1337 | 2026-06-04 15:59:18 |
| KFin Technologies Ltd. | KFINTECH | 830 | 862 | 829 | 837.35 | 853.35 | 16.00 | 1.91 | 1166260 | 99.52 | 1641.35 | 272 | 2026-06-04 15:59:34 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| L&T Finance Ltd. | LTF | 266.9 | 268.6 | 265 | 267.85 | 266.7 | -1.15 | -0.43 | 4176044 | 111.38 | 329.45 | 72 | 2026-06-04 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1427.2 | 32.90 | 2.36 | 1983191 | 283.04 | 1433.7 | 278.85 | 2026-06-04 15:58:29 |
| Lodha Developers Ltd. | LODHA | 872 | 895 | 856.5 | 879.2 | 881.75 | 2.55 | 0.29 | 1343237 | 118.44 | 1649.95 | 355.5 | 2026-06-04 16:14:18 |
| Lupin Ltd. | LUPIN | 2261.6 | 2270.8 | 2244.7 | 2261.2 | 2249.8 | -11.40 | -0.50 | 663261 | 149.22 | 2494 | 623 | 2026-06-04 15:57:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 310.9 | -1.05 | -0.34 | 1566282 | 48.70 | 334 | 90.5 | 2026-06-04 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 465070 | 607.57 | 17370 | 8076.05 | 2026-06-04 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2837 | 2913 | 2810.1 | 2833.6 | 2893.5 | 59.90 | 2.11 | 3710305 | 1073.58 | 10516 | 1156 | 2026-06-04 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439987 | 139.46 | 4149.5 | 911.25 | 2026-06-04 15:56:08 |
| Narayana Hrudayalaya Ltd. | NH | 1981 | 2002.3 | 1941 | 1980.6 | 1949.2 | -31.40 | -1.59 | 366512 | 71.44 | 2370.2 | 657.35 | 2026-06-04 15:59:42 |
| NCC Ltd. | NCC | 146.07 | 149.79 | 146.07 | 147.24 | 146.93 | -0.31 | -0.21 | 1110502 | 16.32 | 364.5 | 63.25 | 2026-06-04 15:59:56 |
| NHPC Ltd. | NHPC | 74.33 | 76.69 | 74.26 | 75.1 | 76.12 | 1.02 | 1.36 | 103835465 | 790.40 | 118.4 | 33.35 | 2026-06-04 16:14:17 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10098 | 100.50 | 1.01 | 277226 | 279.94 | 13220 | 2883.25 | 2026-06-04 16:14:17 |
| PB Fintech Ltd. | POLICYBZR | 1578.5 | 1591.5 | 1526.5 | 1578.5 | 1536.3 | -42.20 | -2.67 | 1465703 | 225.18 | 2246.9 | 356.2 | 2026-06-04 15:57:45 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| PG Electroplast Ltd. | PGEL | 470 | 496.35 | 468.2 | 471.45 | 492.9 | 21.45 | 4.55 | 4844362 | 238.78 | 4050 | 337 | 2026-06-04 15:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 991.5 | 1009.5 | 982.2 | 993 | 999.4 | 6.40 | 0.64 | 731869 | 73.14 | 1202.2 | 286.612557384279 | 2026-06-04 15:59:47 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 398 | 401.55 | 391.5 | 399.3 | 393.35 | -5.95 | -1.49 | 1670262 | 65.70 | 570.4 | 243 | 2026-06-04 16:14:17 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1364.6 | 1325 | 1345.6 | 1356.8 | 11.20 | 0.83 | 376491 | 51.08 | 2074.8 | 391 | 2026-06-04 15:47:45 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 237 | 240.67 | 235.85 | 239.02 | 236.46 | -2.56 | -1.07 | 12057009 | 285.10 | 647 | 30.55 | 2026-06-04 16:14:17 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| Redington Ltd. | REDINGTON | 242 | 250.88 | 239.11 | 242.25 | 247.06 | 4.81 | 1.99 | 4930184 | 121.81 | 334.8 | 135 | 2026-06-04 15:59:56 |
| Reliance Power Ltd. | RPOWER | 26.95 | 27.86 | 26.75 | 27.08 | 27.39 | 0.31 | 1.14 | 33322158 | 91.27 | 76.49 | 9.05 | 2026-06-04 16:14:17 |
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3572.9 | 3685.7 | 3525.2 | 3572.9 | 3642.8 | 69.90 | 1.96 | 204194 | 74.38 | 6460 | 1820 | 2026-06-04 15:58:38 |
| Suzlon Energy Ltd. | SUZLON | 54.25 | 56 | 54.03 | 54.4 | 55.62 | 1.22 | 2.24 | 119119491 | 662.54 | 86.04 | 6.6 | 2026-06-04 16:14:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 855.25 | 877.5 | 847.8 | 853.35 | 864 | 10.65 | 1.25 | 1593786 | 137.70 | 1896.95 | 128 | 2026-06-04 15:59:28 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 527.15 | 533.4 | 528.4 | -5.00 | -0.94 | 2968198 | 156.84 | 1702.8 | 381 | 2026-06-04 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2075 | 2178 | 2055 | 2073.9 | 2072.9 | -1.00 | -0.05 | 3856902 | 799.50 | 2422.3 | 145.15 | 2026-06-04 16:14:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1098 | 1063.1 | 1076.6 | 1084.6 | 8.00 | 0.74 | 1016000 | 110.20 | 1324.3 | 350.25 | 2026-06-04 15:59:47 |