Select Exchange & Index:
NIFTYALPHA
54218.25
updated on: 31-Jul-2026 [15:14]
Advances - 63 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 53931.15 | Prev. Close | 53607.30 |
|---|---|---|---|
| Day High | 54395.95 | 52 Week High | 54941.40 |
| Day Low | 53927.05 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Power Ltd. | 208.97 | 210.83 | 1.86 | 0.89 |
| Aditya Birla Capital Ltd. | 394.05 | 408.45 | 14.40 | 3.65 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1427.1 | 49.00 | 3.56 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 911 | 4.15 | 0.46 |
| Angel One Ltd. | 291.65 | 297.85 | 6.20 | 2.13 |
| Apar Industries Ltd. | 13745 | 14347 | 602.00 | 4.38 |
| Apollo Tyres Ltd. | 423.2 | 427.75 | 4.55 | 1.08 |
| Ather Energy Ltd. | 1240.9 | 1264.5 | 23.60 | 1.90 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.6 | 4.30 | 0.27 |
| Bajaj Auto Ltd. | 11432 | 11495.5 | 63.50 | 0.56 |
| Bajaj Finance Ltd. | 1053.5 | 1138.7 | 85.20 | 8.09 |
| Bajaj Holdings & Investment Ltd. | 10970 | 11333 | 363.00 | 3.31 |
| Bank Of India | 137.22 | 137.91 | 0.69 | 0.50 |
| Bharat Dynamics Ltd. | 1245.9 | 1253.5 | 7.60 | 0.61 |
| Bharat Electronics Ltd. | 384.9 | 388.05 | 3.15 | 0.82 |
| Bharat Heavy Electricals Ltd. | 403 | 406.8 | 3.80 | 0.94 |
| Bharti Airtel Ltd. | 1956.8 | 1958.7 | 1.90 | 0.10 |
| BSE Ltd. | 3530.3 | 3576 | 45.70 | 1.29 |
| Canara Bank | 124.28 | 125.01 | 0.73 | 0.59 |
| Cummins India Ltd. | 5396 | 5521 | 125.00 | 2.32 |
| Cyient Ltd. | 847.7 | 847.9 | 0.20 | 0.02 |
| Divi's Laboratories Ltd. | 7835 | 8025 | 190.00 | 2.43 |
| Dixon Technologies (India) Ltd. | 14338 | 14390 | 52.00 | 0.36 |
| DLF Ltd. | 654.85 | 658.75 | 3.90 | 0.60 |
| Fortis Healthcare Ltd. | 948.85 | 949.9 | 1.05 | 0.11 |
| GE Vernova T&D India Ltd. | 4202.3 | 4340 | 137.70 | 3.28 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2235.7 | 45.40 | 2.07 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2616.2 | 69.90 | 2.75 |
| HDFC Life Insurance Company Ltd. | 545.4 | 549.6 | 4.20 | 0.77 |
| Hindustan Aeronautics Ltd. | 4581.4 | 4645.9 | 64.50 | 1.41 |
| Hindustan Copper Ltd. | 480.25 | 488.45 | 8.20 | 1.71 |
| Hitachi Energy India Ltd. | 31250 | 32555 | 1305.00 | 4.18 |
| Indian Bank | 827.25 | 831.6 | 4.35 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.05 | 0.13 | 0.15 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 120.05 | 0.17 | 0.14 |
| Interglobe Aviation Ltd. | 5230.5 | 5260 | 29.50 | 0.56 |
| Jindal Stainless Ltd. | 737.75 | 739.25 | 1.50 | 0.20 |
| KEI Industries Ltd. | 4799.5 | 4881 | 81.50 | 1.70 |
| KFin Technologies Ltd. | 940.5 | 950.6 | 10.10 | 1.07 |
| L&T Finance Ltd. | 306.25 | 313.4 | 7.15 | 2.33 |
| Laurus Labs Ltd. | 1781.3 | 1801.3 | 20.00 | 1.12 |
| Manappuram Finance Ltd. | 368.35 | 370.45 | 2.10 | 0.57 |
| Maruti Suzuki India Ltd. | 14188 | 14258 | 70.00 | 0.49 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2693 | 16.00 | 0.60 |
| Muthoot Finance Ltd. | 3008.7 | 3066.4 | 57.70 | 1.92 |
| NCC Ltd. | 140.91 | 140.95 | 0.04 | 0.03 |
| NHPC Ltd. | 78.07 | 78.4 | 0.33 | 0.42 |
| PB Fintech Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| PG Electroplast Ltd. | 613 | 616.25 | 3.25 | 0.53 |
| PNB Housing Finance Ltd. | 1033.1 | 1037.8 | 4.70 | 0.45 |
| Prestige Estates Projects Ltd. | 1594.8 | 1606 | 11.20 | 0.70 |
| Punjab National Bank | 111.64 | 112.2 | 0.56 | 0.50 |
| Rail Vikas Nigam Ltd. | 222.88 | 223.32 | 0.44 | 0.20 |
| Redington Ltd. | 310.95 | 313.85 | 2.90 | 0.93 |
| Reliance Power Ltd. | 23.33 | 23.45 | 0.12 | 0.51 |
| Siemens Ltd. | 3658.8 | 3756.1 | 97.30 | 2.66 |
| Supreme Industries Ltd. | 3459.9 | 3464.4 | 4.50 | 0.13 |
| Titagarh Rail Systems Ltd. | 824.8 | 830.6 | 5.80 | 0.70 |
| Trent Ltd. | 2999.2 | 3002.3 | 3.10 | 0.10 |
| TVS Motor Company Ltd. | 4208.4 | 4313.7 | 105.30 | 2.50 |
| Wockhardt Ltd. | 1904 | 1963 | 59.00 | 3.10 |
| Zydus Lifesciences Ltd. | 1115.1 | 1127.9 | 12.80 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 306.3 | 302.6 | -3.70 | -1.21 |
| Bosch Ltd. | 41550 | 41070 | -480.00 | -1.16 |
| Coforge Ltd. | 1746.9 | 1718.7 | -28.20 | -1.61 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| General Insurance Corporation of India | 356.7 | 356.3 | -0.40 | -0.11 |
| Info Edge (India) Ltd. | 1244.05 | 1222.3 | -21.75 | -1.75 |
| Kalyan Jewellers India Ltd. | 634.6 | 611.55 | -23.05 | -3.63 |
| KPIT Technologies Ltd. | 589.75 | 580.7 | -9.05 | -1.53 |
| Lodha Developers Ltd. | 1287.15 | 1243.3 | -43.85 | -3.41 |
| Lupin Ltd. | 2421.2 | 2415.5 | -5.70 | -0.24 |
| Max Healthcare Institute Ltd. | 1124.8 | 1124.7 | -0.10 | -0.01 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2068.2 | -12.10 | -0.58 |
| Oracle Financial Services Software Ltd. | 11136 | 11056 | -80.00 | -0.72 |
| Persistent Systems Ltd. | 5514.7 | 5327.3 | -187.40 | -3.40 |
| Power Finance Corporation Ltd. | 426.25 | 424.4 | -1.85 | -0.43 |
| REC Ltd. | 374.9 | 372.5 | -2.40 | -0.64 |
| Suzlon Energy Ltd. | 47.4 | 47.36 | -0.04 | -0.08 |
| Varun Beverages Ltd. | 451.35 | 447.1 | -4.25 | -0.94 |
Market Stats
Advances
63
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1504826 | 208.12 | 2572 | 439.1 | 2026-07-31 15:19:57 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.3 | 209.6 | 208.97 | 210.83 | 1.86 | 0.89 | 1826975 | 38.52 | 895.85 | 128.1 | 2026-07-31 09:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 409.3 | 396.1 | 394.05 | 408.45 | 14.40 | 3.65 | 1014426 | 41.43 | 411.4 | 105.3 | 2026-07-31 09:29:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1427.1 | 49.00 | 3.56 | 252142 | 35.98 | 3140 | 588 | 2026-07-31 15:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 911 | 4.15 | 0.46 | 1545742 | 140.82 | 1775.95 | 479.15 | 2026-07-31 15:19:56 |
| Angel One Ltd. | ANGELONE | 293 | 299.95 | 292.5 | 291.65 | 297.85 | 6.20 | 2.13 | 4441173 | 132.28 | 3896 | 208.63 | 2026-07-31 15:19:56 |
| Apar Industries Ltd. | APARINDS | 13935 | 14359 | 13889 | 13745 | 14347 | 602.00 | 4.38 | 40598 | 58.25 | 17157 | 1153 | 2026-07-31 09:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 433 | 423.5 | 423.2 | 427.75 | 4.55 | 1.08 | 1342940 | 57.44 | 584.9 | 225.45 | 2026-07-31 15:19:58 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1267 | 1237 | 1240.9 | 1264.5 | 23.60 | 1.90 | 505710 | 63.95 | 2026-07-31 09:29:58 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.6 | 4.30 | 0.27 | 381926 | 60.37 | 1636.8 | 397.2 | 2026-07-31 15:19:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11521 | 11329.5 | 11432 | 11495.5 | 63.50 | 0.56 | 22638 | 26.02 | 12774 | 3461.25 | 2026-07-31 09:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1151.5 | 1083.6 | 1053.5 | 1138.7 | 85.20 | 8.09 | 39158000 | 4458.92 | 9788 | 787.9 | 2026-07-31 15:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11467 | 10951 | 10970 | 11333 | 363.00 | 3.31 | 78572 | 89.05 | 14763 | 5276.95 | 2026-07-31 15:19:59 |
| Bank Of India | BANKINDIA | 138 | 138.68 | 136.87 | 137.22 | 137.91 | 0.69 | 0.50 | 5396208 | 74.42 | 178.36 | 45.85 | 2026-07-31 15:19:57 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1253.5 | 7.60 | 0.61 | 359428 | 45.05 | 2958 | 785.75 | 2026-07-31 15:19:56 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 388.05 | 3.15 | 0.82 | 16286703 | 632.01 | 473.45 | 87 | 2026-07-31 15:19:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 406 | 403 | 406.8 | 3.80 | 0.94 | 6480564 | 263.63 | 446.5 | 51.35 | 2026-07-31 15:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1969 | 1955.2 | 1956.8 | 1958.7 | 1.90 | 0.10 | 714497 | 139.95 | 2174.5 | 686.2 | 2026-07-31 09:29:56 |
| Birlasoft Ltd. | BSOFT | 303.95 | 305.4 | 298.7 | 306.3 | 302.6 | -3.70 | -1.21 | 1124366 | 34.02 | 861.85 | 250.25 | 2026-07-31 15:09:58 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41070 | -480.00 | -1.16 | 16899 | 69.40 | 42985 | 15300 | 2026-07-31 15:19:57 |
| BSE Ltd. | BSE | 3538.5 | 3585 | 3517 | 3530.3 | 3576 | 45.70 | 1.29 | 309040 | 110.51 | 7588 | 406.2 | 2026-07-31 09:29:59 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.79 | 124.28 | 125.01 | 0.73 | 0.59 | 1093151 | 13.67 | 632.9 | 78.6 | 2026-07-31 09:29:57 |
| Coforge Ltd. | COFORGE | 1710 | 1724.7 | 1681.7 | 1746.9 | 1718.7 | -28.20 | -1.61 | 840997 | 144.54 | 10026.8 | 1008.1 | 2026-07-31 09:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5521 | 125.00 | 2.32 | 328629 | 181.44 | 6100 | 1103.8 | 2026-07-31 15:19:57 |
| Cyient Ltd. | CYIENT | 849.55 | 852.1 | 837.1 | 847.7 | 847.9 | 0.20 | 0.02 | 332585 | 28.20 | 2381 | 723.8 | 2026-07-31 15:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8085 | 7870.5 | 7835 | 8025 | 190.00 | 2.43 | 143664 | 115.29 | 8085 | 2730 | 2026-07-31 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14419 | 14256 | 14338 | 14390 | 52.00 | 0.36 | 29609 | 42.61 | 19148.9 | 2553 | 2026-07-31 09:29:56 |
| DLF Ltd. | DLF | 658 | 661 | 656.25 | 654.85 | 658.75 | 3.90 | 0.60 | 205126 | 13.51 | 967.6 | 336.5 | 2026-07-31 09:29:57 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 34117303 | 1031.88 | 368.45 | 44.35 | 2026-07-31 15:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 947.6 | 948.85 | 949.9 | 1.05 | 0.11 | 30053 | 2.85 | 1104.3 | 245.5 | 2026-07-31 09:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4321.2 | 4202.3 | 4340 | 137.70 | 3.28 | 344454 | 149.49 | 5650 | 98.55 | 2026-07-31 09:29:59 |
| General Insurance Corporation of India | GICRE | 358.05 | 360.5 | 355.7 | 356.7 | 356.3 | -0.40 | -0.11 | 333439 | 11.88 | 525.5 | 117.4 | 2026-07-31 15:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2235.7 | 45.40 | 2.07 | 328122 | 73.36 | 2474 | 361.4 | 2026-07-31 15:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2616.2 | 69.90 | 2.75 | 798560 | 208.92 | 5934.5 | 1589.5 | 2026-07-31 15:19:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.5 | 544.05 | 545.4 | 549.6 | 4.20 | 0.77 | 10980469 | 603.49 | 820.75 | 457.8 | 2026-07-31 15:19:57 |
| Hindustan Aeronautics Ltd. | HAL | 4591.1 | 4669 | 4591.1 | 4581.4 | 4645.9 | 64.50 | 1.41 | 694678 | 322.74 | 5674.75 | 1771.25 | 2026-07-31 15:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 489.85 | 482.55 | 480.25 | 488.45 | 8.20 | 1.71 | 562777 | 27.49 | 760.05 | 93.85 | 2026-07-31 09:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32555 | 1305.00 | 4.18 | 47758 | 155.48 | 38785 | 2840.1 | 2026-07-31 09:29:53 |
| Indian Bank | INDIANB | 828 | 834 | 828 | 827.25 | 831.6 | 4.35 | 0.53 | 68054 | 5.66 | 1000.9 | 173 | 2026-07-31 09:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.05 | 0.13 | 0.15 | 11480685 | 102.24 | 229 | 20.8 | 2026-07-31 15:19:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.37 | 119.52 | 119.88 | 120.05 | 0.17 | 0.14 | 335641 | 4.03 | 2026-07-31 09:29:57 | ||
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1222.3 | -21.75 | -1.75 | 109244 | 13.35 | 9128.9 | 908.3 | 2026-07-31 09:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5276 | 5252.5 | 5230.5 | 5260 | 29.50 | 0.56 | 19519 | 10.27 | 6232.5 | 1676 | 2026-07-31 09:29:57 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 738.25 | 737.75 | 739.25 | 1.50 | 0.20 | 23307 | 1.72 | 884 | 115.9 | 2026-07-31 09:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 634.6 | 638.4 | 611.05 | 634.6 | 611.55 | -23.05 | -3.63 | 22680730 | 1387.04 | 795.4 | 69 | 2026-07-31 15:19:59 |
| KEI Industries Ltd. | KEI | 4797.5 | 4934.5 | 4797.5 | 4799.5 | 4881 | 81.50 | 1.70 | 31359 | 15.31 | 5708 | 1337 | 2026-07-31 09:29:59 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 951.5 | 933.6 | 940.5 | 950.6 | 10.10 | 1.07 | 97522 | 9.27 | 1641.35 | 272 | 2026-07-31 09:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 585.3 | 575.5 | 589.75 | 580.7 | -9.05 | -1.53 | 968240 | 56.23 | 1928.7 | 521.05 | 2026-07-31 09:29:59 |
| L&T Finance Ltd. | LTF | 307.45 | 313.5 | 306.65 | 306.25 | 313.4 | 7.15 | 2.33 | 654925 | 20.53 | 338.6 | 72 | 2026-07-31 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1801.7 | 1785 | 1781.3 | 1801.3 | 20.00 | 1.12 | 292675 | 52.72 | 1801.7 | 278.85 | 2026-07-31 09:29:53 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1242.3 | 1287.15 | 1243.3 | -43.85 | -3.41 | 3236336 | 402.37 | 1649.95 | 355.5 | 2026-07-31 15:19:59 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2409.5 | 2421.2 | 2415.5 | -5.70 | -0.24 | 84838 | 20.49 | 2529.5 | 623 | 2026-07-31 09:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 372.8 | 367.3 | 368.35 | 370.45 | 2.10 | 0.57 | 346856 | 12.85 | 381.55 | 90.5 | 2026-07-31 09:29:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14150 | 14188 | 14258 | 70.00 | 0.49 | 57423 | 81.87 | 17370 | 8076.05 | 2026-07-31 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1124.1 | 1124.8 | 1124.7 | -0.10 | -0.01 | 47607 | 5.35 | 1314.3 | 354.1 | 2026-07-31 09:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2700 | 2668.4 | 2677 | 2693 | 16.00 | 0.60 | 220894 | 59.49 | 10516 | 1156 | 2026-07-31 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3066.9 | 3015.1 | 3008.7 | 3066.4 | 57.70 | 1.92 | 104697 | 32.10 | 4149.5 | 911.25 | 2026-07-31 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2063 | 2080.3 | 2068.2 | -12.10 | -0.58 | 7967 | 1.65 | 2370.2 | 657.35 | 2026-07-31 09:29:59 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 140.95 | 0.04 | 0.03 | 752297 | 10.60 | 364.5 | 63.25 | 2026-07-31 15:19:53 |
| NHPC Ltd. | NHPC | 78.29 | 78.78 | 77.91 | 78.07 | 78.4 | 0.33 | 0.42 | 483714 | 3.79 | 118.4 | 33.35 | 2026-07-31 09:29:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11114 | 10882 | 11136 | 11056 | -80.00 | -0.72 | 42701 | 47.21 | 13220 | 2883.25 | 2026-07-31 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1601.5 | 8.00 | 0.50 | 405797 | 64.99 | 2246.9 | 356.2 | 2026-07-31 15:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5458.7 | 5263.4 | 5514.7 | 5327.3 | -187.40 | -3.40 | 188339 | 100.33 | 8900 | 3092.05 | 2026-07-31 09:29:58 |
| PG Electroplast Ltd. | PGEL | 615 | 624 | 615 | 613 | 616.25 | 3.25 | 0.53 | 173685 | 10.70 | 4050 | 337 | 2026-07-31 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1042.9 | 1030.6 | 1033.1 | 1037.8 | 4.70 | 0.45 | 118815 | 12.33 | 1202.2 | 286.612557384279 | 2026-07-31 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 425.45 | 422.3 | 426.25 | 424.4 | -1.85 | -0.43 | 228860 | 9.71 | 580 | 100.85 | 2026-07-31 09:29:53 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1610.9 | 1585 | 1594.8 | 1606 | 11.20 | 0.70 | 81192 | 13.04 | 2074.8 | 391 | 2026-07-31 09:29:59 |
| Punjab National Bank | PNB | 112 | 112.57 | 112 | 111.64 | 112.2 | 0.56 | 0.50 | 1095608 | 12.29 | 142.9 | 32.15 | 2026-07-31 09:29:52 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 224.01 | 222.1 | 222.88 | 223.32 | 0.44 | 0.20 | 360657 | 8.05 | 647 | 30.55 | 2026-07-31 09:29:58 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370.05 | 374.9 | 372.5 | -2.40 | -0.64 | 352208 | 13.12 | 654 | 91.05 | 2026-07-31 09:29:58 |
| Redington Ltd. | REDINGTON | 312.5 | 317.9 | 306.95 | 310.95 | 313.85 | 2.90 | 0.93 | 2443554 | 76.69 | 338.5 | 135 | 2026-07-31 09:29:58 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.45 | 0.12 | 0.51 | 2085331 | 4.89 | 76.49 | 9.05 | 2026-07-31 09:29:58 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3756.1 | 97.30 | 2.66 | 535792 | 201.25 | 8129.9 | 2450 | 2026-07-31 15:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3464.4 | 4.50 | 0.13 | 118501 | 41.05 | 6460 | 1820 | 2026-07-31 15:19:53 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 47.63 | 47.13 | 47.4 | 47.36 | -0.04 | -0.08 | 7489892 | 35.47 | 86.04 | 6.6 | 2026-07-31 09:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 822 | 824.8 | 830.6 | 5.80 | 0.70 | 18582 | 1.54 | 1896.95 | 128 | 2026-07-31 09:29:58 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3002.3 | 3.10 | 0.10 | 560898 | 168.40 | 8345 | 1155 | 2026-07-31 15:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4319.7 | 4198 | 4208.4 | 4313.7 | 105.30 | 2.50 | 2618160 | 1129.40 | 4319.7 | 925 | 2026-07-31 15:09:59 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 446.7 | 451.35 | 447.1 | -4.25 | -0.94 | 252716 | 11.30 | 1702.8 | 381 | 2026-07-31 09:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1965 | 1888.1 | 1904 | 1963 | 59.00 | 3.10 | 542016 | 106.40 | 2422.3 | 145.15 | 2026-07-31 15:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1134.3 | 1117.7 | 1115.1 | 1127.9 | 12.80 | 1.15 | 607869 | 68.56 | 1324.3 | 350.25 | 2026-07-31 15:09:52 |