Select Exchange & Index:
NIFTYALPHA
53769.70
updated on: 11-Nov-2026 [09:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 53420.75 | Prev. Close | 53026.05 |
|---|---|---|---|
| Day High | 53777.55 | 52 Week High | 57648.20 |
| Day Low | 53300.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1448.9 | 1469.3 | 20.40 | 1.41 |
| Adani Power Ltd. | 206 | 208.35 | 2.35 | 1.14 |
| Aditya Birla Capital Ltd. | 401.65 | 402.55 | 0.90 | 0.22 |
| Aditya Birla Real Estate Ltd. | 1077.8 | 1089.9 | 12.10 | 1.12 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 769.3 | 7.50 | 0.98 |
| Angel One Ltd. | 338 | 342.3 | 4.30 | 1.27 |
| Apar Industries Ltd. | 14205 | 14385 | 180.00 | 1.27 |
| Apollo Tyres Ltd. | 415.25 | 422.75 | 7.50 | 1.81 |
| Ather Energy Ltd. | 1859.8 | 1861 | 1.20 | 0.06 |
| Bajaj Auto Ltd. | 10979 | 11020 | 41.00 | 0.37 |
| Bajaj Finance Ltd. | 1064.85 | 1074 | 9.15 | 0.86 |
| Bajaj Holdings & Investment Ltd. | 10942 | 11157 | 215.00 | 1.96 |
| Bank Of India | 145 | 147.29 | 2.29 | 1.58 |
| Bharat Dynamics Ltd. | 1109.65 | 1115.05 | 5.40 | 0.49 |
| Bharat Electronics Ltd. | 394.55 | 400.4 | 5.85 | 1.48 |
| Bharat Heavy Electricals Ltd. | 422.95 | 430.65 | 7.70 | 1.82 |
| Bharti Airtel Ltd. | 2072.1 | 2105.1 | 33.00 | 1.59 |
| Birlasoft Ltd. | 332.3 | 333.35 | 1.05 | 0.32 |
| Bosch Ltd. | 49550 | 49690 | 140.00 | 0.28 |
| BSE Ltd. | 3816.6 | 3869.6 | 53.00 | 1.39 |
| Canara Bank | 128.1 | 129.35 | 1.25 | 0.98 |
| Coforge Ltd. | 2047 | 2059.8 | 12.80 | 0.63 |
| Cummins India Ltd. | 4135.2 | 4142 | 6.80 | 0.16 |
| Cyient Ltd. | 1092.6 | 1115.8 | 23.20 | 2.12 |
| Dixon Technologies (India) Ltd. | 12603 | 12785 | 182.00 | 1.44 |
| Eternal Ltd. | 363.45 | 365.2 | 1.75 | 0.48 |
| GE Vernova T&D India Ltd. | 4106 | 4174.3 | 68.30 | 1.66 |
| General Insurance Corporation of India | 334.65 | 337.5 | 2.85 | 0.85 |
| HDFC Asset Management Company Ltd. | 2619.6 | 2698 | 78.40 | 2.99 |
| HDFC Life Insurance Company Ltd. | 565.4 | 573.25 | 7.85 | 1.39 |
| Hindustan Aeronautics Ltd. | 4999 | 5012.9 | 13.90 | 0.28 |
| Hindustan Copper Ltd. | 430 | 435.45 | 5.45 | 1.27 |
| Hitachi Energy India Ltd. | 28150 | 28900 | 750.00 | 2.66 |
| Indian Bank | 933.7 | 944.05 | 10.35 | 1.11 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 85.1 | 1.60 | 1.92 |
| Indian Renewable Energy Development Agency Ltd. | 119.65 | 123 | 3.35 | 2.80 |
| Interglobe Aviation Ltd. | 5430 | 5649.9 | 219.90 | 4.05 |
| Jindal Stainless Ltd. | 691.05 | 701.45 | 10.40 | 1.50 |
| Kalyan Jewellers India Ltd. | 611 | 670 | 59.00 | 9.66 |
| KEI Industries Ltd. | 4002.7 | 4041.6 | 38.90 | 0.97 |
| KFin Technologies Ltd. | 914.5 | 928.6 | 14.10 | 1.54 |
| KPIT Technologies Ltd. | 542.35 | 549 | 6.65 | 1.23 |
| L&T Finance Ltd. | 273.7 | 275.89 | 2.19 | 0.80 |
| Maruti Suzuki India Ltd. | 12928 | 13013 | 85.00 | 0.66 |
| Max Healthcare Institute Ltd. | 915 | 924.95 | 9.95 | 1.09 |
| MTAR Technologies Ltd. | 5516.5 | 5582 | 65.50 | 1.19 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3564.8 | 19.80 | 0.56 |
| NCC Ltd. | 130.93 | 134.3 | 3.37 | 2.57 |
| Oracle Financial Services Software Ltd. | 10039 | 10167 | 128.00 | 1.28 |
| PB Fintech Ltd. | 953.8 | 968.9 | 15.10 | 1.58 |
| Persistent Systems Ltd. | 6040 | 6043.5 | 3.50 | 0.06 |
| PG Electroplast Ltd. | 564 | 573.7 | 9.70 | 1.72 |
| PNB Housing Finance Ltd. | 1111.4 | 1122.1 | 10.70 | 0.96 |
| Power Finance Corporation Ltd. | 338.3 | 341.25 | 2.95 | 0.87 |
| Prestige Estates Projects Ltd. | 1597.5 | 1598.5 | 1.00 | 0.06 |
| Punjab National Bank | 132.17 | 134.85 | 2.68 | 2.03 |
| Rail Vikas Nigam Ltd. | 201.7 | 205.9 | 4.20 | 2.08 |
| REC Ltd. | 305.15 | 307.8 | 2.65 | 0.87 |
| Redington Ltd. | 328.5 | 334.5 | 6.00 | 1.83 |
| Reliance Power Ltd. | 18.8 | 19.48 | 0.68 | 3.62 |
| Siemens Ltd. | 3655 | 3675 | 20.00 | 0.55 |
| Suzlon Energy Ltd. | 38.91 | 39.42 | 0.51 | 1.31 |
| Titagarh Rail Systems Ltd. | 702.45 | 719.1 | 16.65 | 2.37 |
| Trent Ltd. | 3119.2 | 3135.8 | 16.60 | 0.53 |
| Union Bank Of India | 197 | 199.48 | 2.48 | 1.26 |
| Varun Beverages Ltd. | 435 | 438.25 | 3.25 | 0.75 |
| Vedanta Ltd. | 262 | 262.78 | 0.78 | 0.30 |
| Wockhardt Ltd. | 2031.5 | 2049 | 17.50 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1855.3 | 1840.9 | -14.40 | -0.78 |
| Divi's Laboratories Ltd. | 11565.5 | 11341.5 | -224.00 | -1.94 |
| DLF Ltd. | 755 | 754.2 | -0.80 | -0.11 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2660.7 | -10.40 | -0.39 |
| Info Edge (India) Ltd. | 1200.2 | 1199.5 | -0.70 | -0.06 |
| Laurus Labs Ltd. | 2454 | 2427.1 | -26.90 | -1.10 |
| Lodha Developers Ltd. | 1195 | 1186 | -9.00 | -0.75 |
| Lupin Ltd. | 2025 | 2015.9 | -9.10 | -0.45 |
| Manappuram Finance Ltd. | 323.75 | 322.25 | -1.50 | -0.46 |
| Muthoot Finance Ltd. | 2917.6 | 2902.2 | -15.40 | -0.53 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1885.8 | -5.90 | -0.31 |
| NHPC Ltd. | 80.39 | 78.79 | -1.60 | -1.99 |
| Supreme Industries Ltd. | 3296.6 | 3271.1 | -25.50 | -0.77 |
| TVS Motor Company Ltd. | 4505.9 | 4503.5 | -2.40 | -0.05 |
| Zydus Lifesciences Ltd. | 1215.9 | 1205.1 | -10.80 | -0.89 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1476.9 | 1451.4 | 1448.9 | 1469.3 | 20.40 | 1.41 | 186001 | 27.33 | 2572 | 439.1 | 2026-11-11 09:24:59 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 206.65 | 206 | 208.35 | 2.35 | 1.14 | 1864612 | 38.85 | 895.85 | 128.1 | 2026-11-11 09:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.5 | 406.4 | 402.1 | 401.65 | 402.55 | 0.90 | 0.22 | 181492 | 7.31 | 430.7 | 105.3 | 2026-11-11 09:24:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1082 | 1099 | 1082 | 1077.8 | 1089.9 | 12.10 | 1.12 | 5214 | 0.57 | 3140 | 588 | 2026-11-11 09:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 772.8 | 763 | 761.8 | 769.3 | 7.50 | 0.98 | 89042 | 6.85 | 1775.95 | 479.15 | 2026-11-11 09:24:58 |
| Angel One Ltd. | ANGELONE | 340.95 | 343.15 | 339 | 338 | 342.3 | 4.30 | 1.27 | 360580 | 12.34 | 3896 | 208.63 | 2026-11-11 09:24:59 |
| Apar Industries Ltd. | APARINDS | 14299 | 14468 | 14132 | 14205 | 14385 | 180.00 | 1.27 | 12755 | 18.35 | 19265 | 1153 | 2026-11-11 09:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 426 | 422 | 415.25 | 422.75 | 7.50 | 1.81 | 120403 | 5.09 | 584.9 | 225.45 | 2026-11-11 09:24:59 |
| Ather Energy Ltd. | ATHERENERG | 1860.8 | 1875 | 1847 | 1859.8 | 1861 | 1.20 | 0.06 | 173611 | 32.31 | 2026-11-11 09:24:57 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1856 | 1859.9 | 1839.6 | 1855.3 | 1840.9 | -14.40 | -0.78 | 124014 | 22.83 | 1859.9 | 397.2 | 2026-11-11 09:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11069 | 10939 | 10979 | 11020 | 41.00 | 0.37 | 26801 | 29.53 | 12774 | 3461.25 | 2026-11-11 09:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083 | 1090 | 1069.85 | 1064.85 | 1074 | 9.15 | 0.86 | 934501 | 100.37 | 9788 | 787.9 | 2026-11-11 09:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10943 | 11165 | 10943 | 10942 | 11157 | 215.00 | 1.96 | 2586 | 2.89 | 14763 | 5276.95 | 2026-11-11 09:24:58 |
| Bank Of India | BANKINDIA | 146.1 | 147.71 | 145.8 | 145 | 147.29 | 2.29 | 1.58 | 2098620 | 30.91 | 178.36 | 45.85 | 2026-11-11 09:24:59 |
| Bharat Dynamics Ltd. | BDL | 1115 | 1121.95 | 1113.2 | 1109.65 | 1115.05 | 5.40 | 0.49 | 142774 | 15.92 | 2958 | 785.75 | 2026-11-11 09:24:58 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 397.4 | 394.55 | 400.4 | 5.85 | 1.48 | 1350155 | 54.06 | 473.45 | 87 | 2026-11-11 09:24:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 433.3 | 425.75 | 422.95 | 430.65 | 7.70 | 1.82 | 1233933 | 53.14 | 464 | 51.35 | 2026-11-11 09:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2087.5 | 2072.1 | 2105.1 | 33.00 | 1.59 | 1865646 | 392.74 | 2174.5 | 686.2 | 2026-11-11 09:24:59 |
| Birlasoft Ltd. | BSOFT | 334.05 | 335.9 | 328 | 332.3 | 333.35 | 1.05 | 0.32 | 192587 | 6.42 | 861.85 | 250.25 | 2026-11-11 09:24:58 |
| Bosch Ltd. | BOSCHLTD | 49550 | 49855 | 49100 | 49550 | 49690 | 140.00 | 0.28 | 4861 | 24.15 | 52475 | 15300 | 2026-11-11 09:24:58 |
| BSE Ltd. | BSE | 3841.8 | 3880.6 | 3823.5 | 3816.6 | 3869.6 | 53.00 | 1.39 | 346711 | 134.16 | 7588 | 406.2 | 2026-11-11 09:24:59 |
| Canara Bank | CANBK | 129.9 | 130 | 128.61 | 128.1 | 129.35 | 1.25 | 0.98 | 6228072 | 80.56 | 632.9 | 78.6 | 2026-11-11 09:24:59 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2043.8 | 2047 | 2059.8 | 12.80 | 0.63 | 105074 | 21.64 | 10026.8 | 1008.1 | 2026-11-11 09:24:58 |
| Cummins India Ltd. | CUMMINSIND | 4164 | 4164 | 4111.6 | 4135.2 | 4142 | 6.80 | 0.16 | 49368 | 20.45 | 6100 | 1103.8 | 2026-11-11 09:24:58 |
| Cyient Ltd. | CYIENT | 1096 | 1116 | 1085.3 | 1092.6 | 1115.8 | 23.20 | 2.12 | 34513 | 3.85 | 2381 | 723.8 | 2026-11-11 09:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11333 | 11565.5 | 11341.5 | -224.00 | -1.94 | 266897 | 302.70 | 11824 | 2730 | 2026-11-11 09:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 12810 | 12610 | 12603 | 12785 | 182.00 | 1.44 | 29902 | 38.23 | 19148.9 | 2553 | 2026-11-11 09:24:53 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 750.25 | 755 | 754.2 | -0.80 | -0.11 | 307283 | 23.18 | 967.6 | 336.5 | 2026-11-11 09:24:52 |
| Eternal Ltd. | ETERNAL | 365.15 | 367.95 | 363.15 | 363.45 | 365.2 | 1.75 | 0.48 | 2873099 | 104.93 | 368.45 | 44.35 | 2026-11-11 09:24:52 |
| Fortis Healthcare Ltd. | FORTIS | 781.7 | 781.7 | 772.1 | 774.55 | 774.55 | 0.00 | 0.00 | 81711 | 6.33 | 1104.3 | 245.5 | 2026-11-11 09:24:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4170 | 4192.5 | 4091.3 | 4106 | 4174.3 | 68.30 | 1.66 | 105022 | 43.84 | 5650 | 98.55 | 2026-11-11 09:24:52 |
| General Insurance Corporation of India | GICRE | 337.35 | 340.45 | 336.25 | 334.65 | 337.5 | 2.85 | 0.85 | 44115 | 1.49 | 525.5 | 117.4 | 2026-11-11 09:24:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2685 | 2659 | 2671.1 | 2660.7 | -10.40 | -0.39 | 44090 | 11.73 | 2714 | 361.4 | 2026-11-11 09:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2658 | 2708.1 | 2650 | 2619.6 | 2698 | 78.40 | 2.99 | 154553 | 41.70 | 5934.5 | 1589.5 | 2026-11-11 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 575.9 | 569.15 | 565.4 | 573.25 | 7.85 | 1.39 | 300858 | 17.25 | 820.75 | 457.8 | 2026-11-11 09:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5029.3 | 4973.9 | 4999 | 5012.9 | 13.90 | 0.28 | 65406 | 32.79 | 5674.75 | 1771.25 | 2026-11-11 09:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 435.9 | 440 | 434.3 | 430 | 435.45 | 5.45 | 1.27 | 606119 | 26.39 | 760.05 | 93.85 | 2026-11-11 09:24:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29050 | 28475 | 28150 | 28900 | 750.00 | 2.66 | 17619 | 50.92 | 38785 | 2840.1 | 2026-11-11 09:24:57 |
| Indian Bank | INDIANB | 940 | 949.85 | 938.1 | 933.7 | 944.05 | 10.35 | 1.11 | 275745 | 26.03 | 1000.9 | 173 | 2026-11-11 09:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 85.15 | 83.7 | 83.5 | 85.1 | 1.60 | 1.92 | 2995946 | 25.50 | 229 | 20.8 | 2026-11-11 09:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.77 | 123.24 | 120.6 | 119.65 | 123 | 3.35 | 2.80 | 3293285 | 40.51 | 2026-11-11 09:24:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1206.8 | 1197.4 | 1200.2 | 1199.5 | -0.70 | -0.06 | 44956 | 5.39 | 9128.9 | 908.3 | 2026-11-11 09:24:52 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5660 | 5520 | 5430 | 5649.9 | 219.90 | 4.05 | 233861 | 132.13 | 6232.5 | 1676 | 2026-11-11 09:24:59 |
| Jindal Stainless Ltd. | JSL | 693 | 709.8 | 693 | 691.05 | 701.45 | 10.40 | 1.50 | 48798 | 3.42 | 884 | 115.9 | 2026-11-11 09:24:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 630 | 672.1 | 620 | 611 | 670 | 59.00 | 9.66 | 12891860 | 863.75 | 795.4 | 69 | 2026-11-11 09:24:59 |
| KEI Industries Ltd. | KEI | 4082.7 | 4084.9 | 4010 | 4002.7 | 4041.6 | 38.90 | 0.97 | 21848 | 8.83 | 5899 | 1337 | 2026-11-11 09:24:59 |
| KFin Technologies Ltd. | KFINTECH | 917.8 | 934.4 | 909.2 | 914.5 | 928.6 | 14.10 | 1.54 | 64616 | 6.00 | 1641.35 | 272 | 2026-11-11 09:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 542.35 | 549.4 | 538.05 | 542.35 | 549 | 6.65 | 1.23 | 122476 | 6.72 | 1928.7 | 470.1 | 2026-11-11 09:24:59 |
| L&T Finance Ltd. | LTF | 276.45 | 277.63 | 275.43 | 273.7 | 275.89 | 2.19 | 0.80 | 258338 | 7.13 | 338.6 | 72 | 2026-11-11 09:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2426 | 2454 | 2427.1 | -26.90 | -1.10 | 509711 | 123.71 | 2488 | 278.85 | 2026-11-11 09:24:59 |
| Lodha Developers Ltd. | LODHA | 1204.4 | 1204.4 | 1183.1 | 1195 | 1186 | -9.00 | -0.75 | 151896 | 18.01 | 1649.95 | 355.5 | 2026-11-11 09:24:57 |
| Lupin Ltd. | LUPIN | 2032.6 | 2032.7 | 2008.5 | 2025 | 2015.9 | -9.10 | -0.45 | 121298 | 24.45 | 2529.5 | 623 | 2026-11-11 09:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.65 | 320 | 323.75 | 322.25 | -1.50 | -0.46 | 311770 | 10.05 | 381.55 | 90.5 | 2026-11-11 09:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13153 | 13013 | 12928 | 13013 | 85.00 | 0.66 | 84244 | 109.63 | 17370 | 8076.05 | 2026-11-11 09:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 925.95 | 915 | 915 | 924.95 | 9.95 | 1.09 | 169759 | 15.70 | 1314.3 | 354.1 | 2026-11-11 09:24:58 |
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5660 | 5535 | 5516.5 | 5582 | 65.50 | 1.19 | 59219 | 33.06 | 8714 | 1155.6 | 2026-11-11 09:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3591 | 3536.6 | 3545 | 3564.8 | 19.80 | 0.56 | 213482 | 76.10 | 10516 | 1156 | 2026-11-11 09:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2897.3 | 2917.6 | 2902.2 | -15.40 | -0.53 | 86453 | 25.09 | 4149.5 | 911.25 | 2026-11-11 09:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1876.6 | 1891.7 | 1885.8 | -5.90 | -0.31 | 6369 | 1.20 | 2370.2 | 657.35 | 2026-11-11 09:24:58 |
| NCC Ltd. | NCC | 132.5 | 134.49 | 131.28 | 130.93 | 134.3 | 3.37 | 2.57 | 506473 | 6.80 | 364.5 | 63.25 | 2026-11-11 09:24:57 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 78.33 | 80.39 | 78.79 | -1.60 | -1.99 | 2353031 | 18.54 | 118.4 | 33.35 | 2026-11-11 09:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10046 | 10222.5 | 10017.5 | 10039 | 10167 | 128.00 | 1.28 | 19984 | 20.32 | 13220 | 2883.25 | 2026-11-11 09:24:59 |
| PB Fintech Ltd. | POLICYBZR | 965.8 | 972 | 952.4 | 953.8 | 968.9 | 15.10 | 1.58 | 308971 | 29.94 | 2246.9 | 356.2 | 2026-11-11 09:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6070 | 5999 | 6040 | 6043.5 | 3.50 | 0.06 | 35875 | 21.68 | 8900 | 3092.05 | 2026-11-11 09:24:58 |
| PG Electroplast Ltd. | PGEL | 566.2 | 574 | 565.3 | 564 | 573.7 | 9.70 | 1.72 | 149088 | 8.55 | 4050 | 337 | 2026-11-11 09:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116 | 1127.7 | 1114.7 | 1111.4 | 1122.1 | 10.70 | 0.96 | 24650 | 2.77 | 1224.8 | 286.612557384279 | 2026-11-11 09:24:57 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 341.9 | 338.55 | 338.3 | 341.25 | 2.95 | 0.87 | 673021 | 22.97 | 580 | 100.85 | 2026-11-11 09:24:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1621.5 | 1592.4 | 1597.5 | 1598.5 | 1.00 | 0.06 | 48965 | 7.83 | 2074.8 | 391 | 2026-11-11 09:24:58 |
| Punjab National Bank | PNB | 132.17 | 135.29 | 132.17 | 132.17 | 134.85 | 2.68 | 2.03 | 12632103 | 170.34 | 142.9 | 32.15 | 2026-11-11 09:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 203.1 | 206 | 202.72 | 201.7 | 205.9 | 4.20 | 2.08 | 1193920 | 24.58 | 647 | 30.55 | 2026-11-11 09:24:59 |
| REC Ltd. | RECLTD | 306.2 | 307.9 | 305.15 | 305.15 | 307.8 | 2.65 | 0.87 | 439446 | 13.53 | 654 | 91.05 | 2026-11-11 09:24:57 |
| Redington Ltd. | REDINGTON | 330.1 | 337.65 | 328.05 | 328.5 | 334.5 | 6.00 | 1.83 | 394021 | 13.18 | 419.5 | 135 | 2026-11-11 09:24:58 |
| Reliance Power Ltd. | RPOWER | 18.9 | 19.48 | 18.88 | 18.8 | 19.48 | 0.68 | 3.62 | 4543863 | 8.85 | 76.49 | 9.05 | 2026-11-11 09:24:59 |
| Siemens Ltd. | SIEMENS | 3690 | 3697.2 | 3625 | 3655 | 3675 | 20.00 | 0.55 | 29775 | 10.94 | 8129.9 | 2450 | 2026-11-11 09:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3290 | 3308.4 | 3271.1 | 3296.6 | 3271.1 | -25.50 | -0.77 | 14229 | 4.65 | 6460 | 1820 | 2026-11-11 09:24:59 |
| Suzlon Energy Ltd. | SUZLON | 39.41 | 39.49 | 39.19 | 38.91 | 39.42 | 0.51 | 1.31 | 6884876 | 27.14 | 86.04 | 6.6 | 2026-11-11 09:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.85 | 729.9 | 712.95 | 702.45 | 719.1 | 16.65 | 2.37 | 327485 | 23.55 | 1896.95 | 128 | 2026-11-11 09:24:58 |
| Trent Ltd. | TRENT | 3160 | 3160 | 3135 | 3119.2 | 3135.8 | 16.60 | 0.53 | 58984 | 18.50 | 8345 | 1155 | 2026-11-11 09:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4574.9 | 4501 | 4505.9 | 4503.5 | -2.40 | -0.05 | 93317 | 42.03 | 4574.9 | 925 | 2026-11-11 09:24:58 |
| Union Bank Of India | UNIONBANK | 200.44 | 200.44 | 197.1 | 197 | 199.48 | 2.48 | 1.26 | 3166176 | 63.16 | 205.49 | 38.3 | 2026-11-11 09:24:59 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 437.5 | 435 | 438.25 | 3.25 | 0.75 | 594522 | 26.05 | 1702.8 | 381 | 2026-11-11 09:24:57 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 262.37 | 262 | 262.78 | 0.78 | 0.30 | 662562 | 17.41 | 795 | 208.1 | 2026-11-11 09:24:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2058 | 2070.5 | 2041.8 | 2031.5 | 2049 | 17.50 | 0.86 | 64071 | 13.13 | 2422.3 | 145.15 | 2026-11-11 09:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1205.1 | 1215.9 | 1205.1 | -10.80 | -0.89 | 67575 | 8.14 | 1324.3 | 350.25 | 2026-11-11 09:24:58 |