Select Exchange & Index:
NIFTYALPHA
50886.70
updated on: 17-Apr-2026 [10:09]
Advances - 73 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 50609.85 | Prev. Close | 50495.90 |
|---|---|---|---|
| Day High | 50906.35 | 52 Week High | 53984.85 |
| Day Low | 50339.15 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1118.9 | 1122.9 | 4.00 | 0.36 |
| Adani Power Ltd. | 193.19 | 195.9 | 2.71 | 1.40 |
| Aditya Birla Capital Ltd. | 337.95 | 339.3 | 1.35 | 0.40 |
| Aditya Birla Real Estate Ltd. | 1422 | 1432.6 | 10.60 | 0.75 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 785 | 12.30 | 1.59 |
| Angel One Ltd. | 292.61 | 300.49 | 7.88 | 2.69 |
| Apar Industries Ltd. | 11266.5 | 11708.5 | 442.00 | 3.92 |
| Apollo Tyres Ltd. | 443.65 | 446.4 | 2.75 | 0.62 |
| Aurobindo Pharma Ltd. | 1386.5 | 1389.8 | 3.30 | 0.24 |
| Bajaj Finance Ltd. | 905.9 | 907.8 | 1.90 | 0.21 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10329.5 | 124.50 | 1.22 |
| Bank Of India | 148.86 | 149.28 | 0.42 | 0.28 |
| Bharat Dynamics Ltd. | 1359.4 | 1381.7 | 22.30 | 1.64 |
| Bharat Electronics Ltd. | 455.65 | 458.2 | 2.55 | 0.56 |
| Bharat Heavy Electricals Ltd. | 309.26 | 313.21 | 3.95 | 1.28 |
| Birlasoft Ltd. | 388.15 | 392 | 3.85 | 0.99 |
| Bosch Ltd. | 37440 | 37745 | 305.00 | 0.81 |
| BSE Ltd. | 3446.7 | 3502.6 | 55.90 | 1.62 |
| Canara Bank | 141.03 | 141.58 | 0.55 | 0.39 |
| Coforge Ltd. | 1313.2 | 1319.1 | 5.90 | 0.45 |
| Cummins India Ltd. | 5038.2 | 5138 | 99.80 | 1.98 |
| Cyient Ltd. | 967.3 | 970.95 | 3.65 | 0.38 |
| Divi's Laboratories Ltd. | 6293.5 | 6296.5 | 3.00 | 0.05 |
| Dixon Technologies (India) Ltd. | 11287 | 11350.5 | 63.50 | 0.56 |
| DLF Ltd. | 589.7 | 594.4 | 4.70 | 0.80 |
| Eternal Ltd. | 252.7 | 253.17 | 0.47 | 0.19 |
| Fortis Healthcare Ltd. | 873.9 | 888.1 | 14.20 | 1.62 |
| General Insurance Corporation of India | 400.05 | 404.75 | 4.70 | 1.17 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2260 | 10.50 | 0.47 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2768.8 | 106.60 | 4.00 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4380.6 | 17.20 | 0.39 |
| Hindustan Copper Ltd. | 563.75 | 568.25 | 4.50 | 0.80 |
| Hitachi Energy India Ltd. | 28255 | 28680 | 425.00 | 1.50 |
| Indian Bank | 940.05 | 943.4 | 3.35 | 0.36 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 105.36 | 2.12 | 2.05 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 132.85 | 3.42 | 2.64 |
| Info Edge (India) Ltd. | 1047.7 | 1050.7 | 3.00 | 0.29 |
| Jindal Stainless Ltd. | 789.45 | 790.4 | 0.95 | 0.12 |
| Kalyan Jewellers India Ltd. | 440.3 | 443.05 | 2.75 | 0.62 |
| KEI Industries Ltd. | 4647.4 | 4775.3 | 127.90 | 2.75 |
| KFin Technologies Ltd. | 955.9 | 960 | 4.10 | 0.43 |
| KPIT Technologies Ltd. | 746.25 | 752.65 | 6.40 | 0.86 |
| L&T Finance Ltd. | 280.41 | 283.84 | 3.43 | 1.22 |
| Laurus Labs Ltd. | 1128.35 | 1132.6 | 4.25 | 0.38 |
| Lodha Developers Ltd. | 873.5 | 874.2 | 0.70 | 0.08 |
| Lupin Ltd. | 2327 | 2330.9 | 3.90 | 0.17 |
| Manappuram Finance Ltd. | 268.15 | 269.6 | 1.45 | 0.54 |
| Maruti Suzuki India Ltd. | 13335 | 13606 | 271.00 | 2.03 |
| Max Healthcare Institute Ltd. | 990.65 | 997.85 | 7.20 | 0.73 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2863.1 | 0.90 | 0.03 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1810.9 | 29.20 | 1.64 |
| NCC Ltd. | 160.36 | 161.3 | 0.94 | 0.59 |
| NHPC Ltd. | 81.38 | 81.98 | 0.60 | 0.74 |
| Oracle Financial Services Software Ltd. | 7776 | 7932 | 156.00 | 2.01 |
| PB Fintech Ltd. | 1550.5 | 1607 | 56.50 | 3.64 |
| PG Electroplast Ltd. | 557.65 | 559 | 1.35 | 0.24 |
| PNB Housing Finance Ltd. | 893.8 | 921.05 | 27.25 | 3.05 |
| Power Finance Corporation Ltd. | 458.9 | 461.65 | 2.75 | 0.60 |
| Prestige Estates Projects Ltd. | 1337.9 | 1353.6 | 15.70 | 1.17 |
| Punjab National Bank | 113.56 | 114.32 | 0.76 | 0.67 |
| Rail Vikas Nigam Ltd. | 293.89 | 304.98 | 11.09 | 3.77 |
| REC Ltd. | 364.2 | 368.4 | 4.20 | 1.15 |
| Redington Ltd. | 227.78 | 234.2 | 6.42 | 2.82 |
| Reliance Power Ltd. | 28.89 | 29.3 | 0.41 | 1.42 |
| Siemens Ltd. | 3563.8 | 3680.8 | 117.00 | 3.28 |
| Supreme Industries Ltd. | 3663.8 | 3707.8 | 44.00 | 1.20 |
| Suzlon Energy Ltd. | 50.25 | 51.95 | 1.70 | 3.38 |
| Titagarh Rail Systems Ltd. | 737.45 | 747.95 | 10.50 | 1.42 |
| Trent Ltd. | 4083.3 | 4138.7 | 55.40 | 1.36 |
| TVS Motor Company Ltd. | 3757.2 | 3766 | 8.80 | 0.23 |
| Varun Beverages Ltd. | 460.4 | 472.15 | 11.75 | 2.55 |
| Wockhardt Ltd. | 1359.1 | 1371.3 | 12.20 | 0.90 |
| Zydus Lifesciences Ltd. | 939.1 | 943.2 | 4.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9770.5 | -54.50 | -0.55 |
| Bharti Airtel Ltd. | 1840.6 | 1832.3 | -8.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 631.5 | 610.65 | -20.85 | -3.30 |
| Interglobe Aviation Ltd. | 4608.7 | 4597.1 | -11.60 | -0.25 |
| Muthoot Finance Ltd. | 3578 | 3574.8 | -3.20 | -0.09 |
| Persistent Systems Ltd. | 5500.5 | 5442.8 | -57.70 | -1.05 |
| Poonawalla Fincorp Ltd. | 407.15 | 403.7 | -3.45 | -0.85 |
Market Stats
Advances
73
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1122.9 | 4.00 | 0.36 | 2558149 | 287.25 | 2572 | 439.1 | 2026-04-17 10:09:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 196.7 | 193 | 193.19 | 195.9 | 2.71 | 1.40 | 21953290 | 430.06 | 895.85 | 128.1 | 2026-04-17 10:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 340.15 | 334.7 | 337.95 | 339.3 | 1.35 | 0.40 | 586286 | 19.89 | 369.3 | 105.3 | 2026-04-17 10:09:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1415.7 | 1422 | 1432.6 | 10.60 | 0.75 | 27695 | 3.97 | 3140 | 588 | 2026-04-17 10:09:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 785.95 | 775 | 772.7 | 785 | 12.30 | 1.59 | 189167 | 14.85 | 1775.95 | 479.15 | 2026-04-17 10:09:58 |
| Angel One Ltd. | ANGELONE | 302 | 305.61 | 298 | 292.61 | 300.49 | 7.88 | 2.69 | 17592955 | 528.65 | 3896 | 208.63 | 2026-04-17 10:09:59 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11708.5 | 442.00 | 3.92 | 107287 | 125.62 | 11779 | 1153 | 2026-04-17 10:09:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 448.7 | 441.4 | 443.65 | 446.4 | 2.75 | 0.62 | 244335 | 10.91 | 584.9 | 225.45 | 2026-04-17 10:09:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1380.1 | 1386.5 | 1389.8 | 3.30 | 0.24 | 450712 | 62.64 | 1592 | 397.2 | 2026-04-17 10:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770.5 | -54.50 | -0.55 | 72365 | 70.70 | 12774 | 3461.25 | 2026-04-17 10:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 909 | 895.8 | 905.9 | 907.8 | 1.90 | 0.21 | 1626865 | 147.69 | 9788 | 787.9 | 2026-04-17 10:09:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10348 | 10150.5 | 10205 | 10329.5 | 124.50 | 1.22 | 11004 | 11.37 | 14763 | 5276.95 | 2026-04-17 10:09:58 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 147.73 | 148.86 | 149.28 | 0.42 | 0.28 | 1626250 | 24.28 | 178.36 | 45.85 | 2026-04-17 10:09:58 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1383.8 | 1360 | 1359.4 | 1381.7 | 22.30 | 1.64 | 404924 | 55.95 | 2958 | 785.75 | 2026-04-17 10:09:57 |
| Bharat Electronics Ltd. | BEL | 458 | 458.95 | 454.45 | 455.65 | 458.2 | 2.55 | 0.56 | 4021819 | 184.28 | 473.45 | 87 | 2026-04-17 10:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 313.8 | 307.38 | 309.26 | 313.21 | 3.95 | 1.28 | 7800778 | 244.33 | 335.35 | 51.35 | 2026-04-17 10:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1841.6 | 1829.7 | 1840.6 | 1832.3 | -8.30 | -0.45 | 874411 | 160.22 | 2174.5 | 686.2 | 2026-04-17 10:09:57 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 392 | 3.85 | 0.99 | 255855 | 10.03 | 861.85 | 250.25 | 2026-04-17 10:09:59 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37745 | 305.00 | 0.81 | 11535 | 43.54 | 41945 | 15300 | 2026-04-17 10:09:58 |
| BSE Ltd. | BSE | 3455 | 3506.7 | 3425 | 3446.7 | 3502.6 | 55.90 | 1.62 | 1765147 | 618.26 | 7588 | 406.2 | 2026-04-17 10:09:57 |
| Canara Bank | CANBK | 141.05 | 141.83 | 139.88 | 141.03 | 141.58 | 0.55 | 0.39 | 4545541 | 64.36 | 632.9 | 78.6 | 2026-04-17 10:09:57 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1319.1 | 5.90 | 0.45 | 815111 | 107.52 | 10026.8 | 1008.1 | 2026-04-17 10:09:59 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5139 | 5011.2 | 5038.2 | 5138 | 99.80 | 1.98 | 109777 | 56.40 | 5154.9 | 1103.8 | 2026-04-17 10:09:59 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 963.15 | 967.3 | 970.95 | 3.65 | 0.38 | 108686 | 10.55 | 2381 | 723.8 | 2026-04-17 10:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6273.5 | 6293.5 | 6296.5 | 3.00 | 0.05 | 48553 | 30.57 | 7071.5 | 2730 | 2026-04-17 10:09:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11398 | 11270 | 11287 | 11350.5 | 63.50 | 0.56 | 213349 | 242.16 | 19148.9 | 2553 | 2026-04-17 10:09:58 |
| DLF Ltd. | DLF | 590.8 | 596.1 | 586.25 | 589.7 | 594.4 | 4.70 | 0.80 | 746015 | 44.34 | 967.6 | 336.5 | 2026-04-17 10:09:59 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 251.01 | 252.7 | 253.17 | 0.47 | 0.19 | 7412930 | 187.67 | 368.45 | 44.35 | 2026-04-17 10:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 889.5 | 867 | 873.9 | 888.1 | 14.20 | 1.62 | 213912 | 19.00 | 1104.3 | 245.5 | 2026-04-17 10:09:59 |
| General Insurance Corporation of India | GICRE | 401 | 406.1 | 398.3 | 400.05 | 404.75 | 4.70 | 1.17 | 257343 | 10.42 | 525.5 | 117.4 | 2026-04-17 10:09:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2265.9 | 2240.9 | 2249.5 | 2260 | 10.50 | 0.47 | 85727 | 19.37 | 2297.9 | 361.4 | 2026-04-17 10:09:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2774.8 | 2646.3 | 2662.2 | 2768.8 | 106.60 | 4.00 | 582070 | 161.16 | 5934.5 | 1589.5 | 2026-04-17 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 610.65 | -20.85 | -3.30 | 2971732 | 181.47 | 820.75 | 457.8 | 2026-04-17 10:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4356.1 | 4363.4 | 4380.6 | 17.20 | 0.39 | 311258 | 136.35 | 5674.75 | 1771.25 | 2026-04-17 10:09:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 568.85 | 556.5 | 563.75 | 568.25 | 4.50 | 0.80 | 2700091 | 153.43 | 760.05 | 93.85 | 2026-04-17 10:09:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28750 | 28180 | 28255 | 28680 | 425.00 | 1.50 | 37731 | 108.21 | 29095 | 2840.1 | 2026-04-17 10:09:55 |
| Indian Bank | INDIANB | 940.05 | 944.35 | 930.05 | 940.05 | 943.4 | 3.35 | 0.36 | 430135 | 40.58 | 1000.9 | 173 | 2026-04-17 10:09:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.18 | 103.25 | 103.24 | 105.36 | 2.12 | 2.05 | 12438304 | 131.05 | 229 | 20.8 | 2026-04-17 10:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 132.9 | 129.2 | 129.43 | 132.85 | 3.42 | 2.64 | 5682937 | 75.50 | 2026-04-17 10:09:59 | ||
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.2 | 1047.7 | 1050.7 | 3.00 | 0.29 | 163033 | 17.13 | 9128.9 | 930.5 | 2026-04-17 10:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4634 | 4572.7 | 4608.7 | 4597.1 | -11.60 | -0.25 | 178055 | 81.85 | 6232.5 | 1676 | 2026-04-17 10:09:58 |
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 785 | 789.45 | 790.4 | 0.95 | 0.12 | 109608 | 8.66 | 884 | 115.9 | 2026-04-17 10:09:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 438.1 | 440.3 | 443.05 | 2.75 | 0.62 | 923568 | 40.92 | 795.4 | 69 | 2026-04-17 10:09:55 |
| KEI Industries Ltd. | KEI | 4689.9 | 4782.7 | 4634.5 | 4647.4 | 4775.3 | 127.90 | 2.75 | 97476 | 46.55 | 5303 | 1337 | 2026-04-17 10:09:54 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 968.95 | 955.05 | 955.9 | 960 | 4.10 | 0.43 | 719011 | 69.03 | 1641.35 | 272 | 2026-04-17 10:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 752.65 | 6.40 | 0.86 | 577290 | 43.45 | 1928.7 | 521.05 | 2026-04-17 10:09:54 |
| L&T Finance Ltd. | LTF | 280.4 | 283.95 | 277.73 | 280.41 | 283.84 | 3.43 | 1.22 | 786432 | 22.32 | 329.45 | 72 | 2026-04-17 10:09:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1138.85 | 1122.55 | 1128.35 | 1132.6 | 4.25 | 0.38 | 256744 | 29.08 | 1141 | 278.85 | 2026-04-17 10:09:59 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 863.6 | 873.5 | 874.2 | 0.70 | 0.08 | 545632 | 47.70 | 1649.95 | 355.5 | 2026-04-17 10:09:53 |
| Lupin Ltd. | LUPIN | 2316 | 2332.7 | 2309.1 | 2327 | 2330.9 | 3.90 | 0.17 | 109650 | 25.56 | 2402.9 | 623 | 2026-04-17 10:09:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 267.6 | 268.15 | 269.6 | 1.45 | 0.54 | 519202 | 14.00 | 321.6 | 90.5 | 2026-04-17 10:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13628 | 13256 | 13335 | 13606 | 271.00 | 2.03 | 144939 | 197.20 | 17370 | 8076.05 | 2026-04-17 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 998.9 | 983 | 990.65 | 997.85 | 7.20 | 0.73 | 255989 | 25.54 | 1314.3 | 354.1 | 2026-04-17 10:09:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2848 | 2862.2 | 2863.1 | 0.90 | 0.03 | 629979 | 180.37 | 10516 | 1156 | 2026-04-17 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3528 | 3578 | 3574.8 | -3.20 | -0.09 | 120213 | 42.97 | 4149.5 | 911.25 | 2026-04-17 10:09:54 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1815 | 1768.9 | 1781.7 | 1810.9 | 29.20 | 1.64 | 56890 | 10.30 | 2370.2 | 657.35 | 2026-04-17 10:09:54 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 161.01 | 160.36 | 161.3 | 0.94 | 0.59 | 1258217 | 20.30 | 364.5 | 63.25 | 2026-04-17 10:09:54 |
| NHPC Ltd. | NHPC | 81.7 | 83.13 | 81.29 | 81.38 | 81.98 | 0.60 | 0.74 | 7497769 | 61.47 | 118.4 | 33.35 | 2026-04-17 10:09:54 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7940 | 7716 | 7776 | 7932 | 156.00 | 2.01 | 56572 | 44.87 | 13220 | 2883.25 | 2026-04-17 10:09:54 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1611 | 1553 | 1550.5 | 1607 | 56.50 | 3.64 | 849555 | 136.52 | 2246.9 | 356.2 | 2026-04-17 10:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5442.8 | -57.70 | -1.05 | 242258 | 131.86 | 8900 | 3092.05 | 2026-04-17 10:09:59 |
| PG Electroplast Ltd. | PGEL | 558.05 | 561 | 551.35 | 557.65 | 559 | 1.35 | 0.24 | 949780 | 53.09 | 4050 | 337 | 2026-04-17 10:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 923.6 | 889 | 893.8 | 921.05 | 27.25 | 3.05 | 679601 | 62.59 | 1202.2 | 286.612557384279 | 2026-04-17 10:09:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 407.75 | 401.85 | 407.15 | 403.7 | -3.45 | -0.85 | 652447 | 26.34 | 570.4 | 243 | 2026-04-17 10:09:55 |
| Power Finance Corporation Ltd. | PFC | 460 | 462.7 | 455.45 | 458.9 | 461.65 | 2.75 | 0.60 | 2844642 | 131.32 | 580 | 100.85 | 2026-04-17 10:09:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1357.2 | 1332.4 | 1337.9 | 1353.6 | 15.70 | 1.17 | 167380 | 22.66 | 2074.8 | 391 | 2026-04-17 10:09:55 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.32 | 0.76 | 0.67 | 3710239 | 42.42 | 142.9 | 32.15 | 2026-04-17 10:09:54 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 307.4 | 298.85 | 293.89 | 304.98 | 11.09 | 3.77 | 16717107 | 509.84 | 647 | 30.55 | 2026-04-17 10:09:59 |
| REC Ltd. | RECLTD | 364.15 | 369.05 | 362.7 | 364.2 | 368.4 | 4.20 | 1.15 | 1721892 | 63.43 | 654 | 91.05 | 2026-04-17 10:09:58 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 234.2 | 6.42 | 2.82 | 6735375 | 157.74 | 334.8 | 135 | 2026-04-17 10:09:59 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.77 | 28.89 | 29.3 | 0.41 | 1.42 | 24897045 | 72.95 | 76.49 | 9.05 | 2026-04-17 10:09:57 |
| Siemens Ltd. | SIEMENS | 3589 | 3684 | 3565 | 3563.8 | 3680.8 | 117.00 | 3.28 | 310686 | 114.36 | 8129.9 | 2450 | 2026-04-17 10:09:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3707.8 | 44.00 | 1.20 | 303259 | 112.44 | 6460 | 1820 | 2026-04-17 10:09:59 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 52.16 | 50.57 | 50.25 | 51.95 | 1.70 | 3.38 | 77640841 | 403.34 | 86.04 | 6.6 | 2026-04-17 10:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 747.95 | 10.50 | 1.42 | 567872 | 42.47 | 1896.95 | 128 | 2026-04-17 10:09:57 |
| Trent Ltd. | TRENT | 4100.8 | 4147.3 | 4090 | 4083.3 | 4138.7 | 55.40 | 1.36 | 377405 | 156.20 | 8345 | 1155 | 2026-04-17 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3735.1 | 3757.2 | 3766 | 8.80 | 0.23 | 124914 | 47.04 | 3970 | 925 | 2026-04-17 10:09:59 |
| Varun Beverages Ltd. | VBL | 453.3 | 473.3 | 453.3 | 460.4 | 472.15 | 11.75 | 2.55 | 3703492 | 174.86 | 1702.8 | 381 | 2026-04-17 10:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1376 | 1358 | 1359.1 | 1371.3 | 12.20 | 0.90 | 75209 | 10.31 | 1868.8 | 145.15 | 2026-04-17 10:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 944.2 | 935 | 939.1 | 943.2 | 4.10 | 0.44 | 86877 | 8.19 | 1324.3 | 350.25 | 2026-04-17 10:09:59 |