Select Exchange & Index:
NIFTYALPHA
51509.35
updated on: 12-Jun-2026 [12:19]
Advances - 73 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 51564.55 | Prev. Close | 50749.50 |
|---|---|---|---|
| Day High | 51780.05 | 52 Week High | 53984.85 |
| Day Low | 51393.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1454.5 | 1462 | 7.50 | 0.52 |
| Adani Power Ltd. | 215.51 | 217.05 | 1.54 | 0.71 |
| Aditya Birla Capital Ltd. | 336.6 | 345.8 | 9.20 | 2.73 |
| Aditya Birla Real Estate Ltd. | 1180.8 | 1182.2 | 1.40 | 0.12 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 811 | 14.70 | 1.85 |
| Angel One Ltd. | 323.75 | 329.2 | 5.45 | 1.68 |
| Apar Industries Ltd. | 14551 | 15198 | 647.00 | 4.45 |
| Apollo Tyres Ltd. | 380.3 | 389 | 8.70 | 2.29 |
| Aurobindo Pharma Ltd. | 1464.1 | 1475.1 | 11.00 | 0.75 |
| Bajaj Finance Ltd. | 870.55 | 888.4 | 17.85 | 2.05 |
| Bajaj Holdings & Investment Ltd. | 9863 | 9983 | 120.00 | 1.22 |
| Bank Of India | 141.38 | 142.1 | 0.72 | 0.51 |
| Bharat Dynamics Ltd. | 1160.3 | 1181.7 | 21.40 | 1.84 |
| Bharat Electronics Ltd. | 402.3 | 405.8 | 3.50 | 0.87 |
| Bharat Heavy Electricals Ltd. | 370.65 | 371.15 | 0.50 | 0.13 |
| Bharti Airtel Ltd. | 1782.6 | 1814.1 | 31.50 | 1.77 |
| Bosch Ltd. | 37565 | 39000 | 1435.00 | 3.82 |
| BSE Ltd. | 3888.3 | 3944 | 55.70 | 1.43 |
| Cummins India Ltd. | 5557 | 5592.5 | 35.50 | 0.64 |
| Cyient Ltd. | 846.65 | 869.7 | 23.05 | 2.72 |
| Divi's Laboratories Ltd. | 6655.5 | 6666.5 | 11.00 | 0.17 |
| Dixon Technologies (India) Ltd. | 11371 | 11398 | 27.00 | 0.24 |
| DLF Ltd. | 563 | 566.75 | 3.75 | 0.67 |
| Eternal Ltd. | 235.2 | 240.55 | 5.35 | 2.27 |
| Fortis Healthcare Ltd. | 989 | 991.4 | 2.40 | 0.24 |
| GE Vernova T&D India Ltd. | 4735 | 4872 | 137.00 | 2.89 |
| General Insurance Corporation of India | 370.4 | 373 | 2.60 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2159 | 14.50 | 0.68 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2396.4 | 6.60 | 0.28 |
| HDFC Life Insurance Company Ltd. | 545.25 | 547.9 | 2.65 | 0.49 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4190 | 17.70 | 0.42 |
| Hindustan Copper Ltd. | 499.25 | 508.25 | 9.00 | 1.80 |
| Hitachi Energy India Ltd. | 33250 | 34060 | 810.00 | 2.44 |
| Indian Bank | 825.65 | 826.45 | 0.80 | 0.10 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 94.44 | 1.11 | 1.19 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 120.32 | 2.02 | 1.71 |
| Info Edge (India) Ltd. | 963.8 | 975.2 | 11.40 | 1.18 |
| Interglobe Aviation Ltd. | 4502.4 | 4652.6 | 150.20 | 3.34 |
| Jindal Stainless Ltd. | 679.35 | 692.3 | 12.95 | 1.91 |
| Kalyan Jewellers India Ltd. | 330.8 | 336.65 | 5.85 | 1.77 |
| KEI Industries Ltd. | 5181.5 | 5280 | 98.50 | 1.90 |
| KFin Technologies Ltd. | 805.6 | 818.8 | 13.20 | 1.64 |
| KPIT Technologies Ltd. | 736.9 | 740.5 | 3.60 | 0.49 |
| L&T Finance Ltd. | 256.9 | 269.3 | 12.40 | 4.83 |
| Laurus Labs Ltd. | 1390.8 | 1396.5 | 5.70 | 0.41 |
| Lodha Developers Ltd. | 868.05 | 885.15 | 17.10 | 1.97 |
| Lupin Ltd. | 2273.3 | 2291.9 | 18.60 | 0.82 |
| Manappuram Finance Ltd. | 292.05 | 298.55 | 6.50 | 2.23 |
| Maruti Suzuki India Ltd. | 13098 | 13172 | 74.00 | 0.56 |
| Max Healthcare Institute Ltd. | 1009.6 | 1013 | 3.40 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2806.4 | 27.60 | 0.99 |
| Muthoot Finance Ltd. | 2890 | 2967.9 | 77.90 | 2.70 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1896.3 | 37.80 | 2.03 |
| NCC Ltd. | 145.03 | 150.11 | 5.08 | 3.50 |
| NHPC Ltd. | 72.13 | 73.24 | 1.11 | 1.54 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9316.5 | 51.00 | 0.55 |
| PG Electroplast Ltd. | 459 | 477.6 | 18.60 | 4.05 |
| PNB Housing Finance Ltd. | 953.9 | 966.9 | 13.00 | 1.36 |
| Poonawalla Fincorp Ltd. | 372.5 | 383.05 | 10.55 | 2.83 |
| Power Finance Corporation Ltd. | 413.55 | 416.2 | 2.65 | 0.64 |
| Prestige Estates Projects Ltd. | 1325.3 | 1339.3 | 14.00 | 1.06 |
| Rail Vikas Nigam Ltd. | 222.19 | 226.14 | 3.95 | 1.78 |
| REC Ltd. | 336.85 | 343.1 | 6.25 | 1.86 |
| Redington Ltd. | 231.04 | 233.51 | 2.47 | 1.07 |
| Reliance Power Ltd. | 25.72 | 26.23 | 0.51 | 1.98 |
| Siemens Ltd. | 3522 | 3537.2 | 15.20 | 0.43 |
| Supreme Industries Ltd. | 3443.8 | 3476 | 32.20 | 0.94 |
| Suzlon Energy Ltd. | 53.29 | 54.54 | 1.25 | 2.35 |
| Titagarh Rail Systems Ltd. | 822.7 | 847.2 | 24.50 | 2.98 |
| Trent Ltd. | 2710.9 | 2732 | 21.10 | 0.78 |
| Varun Beverages Ltd. | 519.9 | 520.1 | 0.20 | 0.04 |
| Wockhardt Ltd. | 1923.8 | 1935.2 | 11.40 | 0.59 |
| Zydus Lifesciences Ltd. | 1105.9 | 1108 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10025 | -89.00 | -0.88 |
| Birlasoft Ltd. | 310.85 | 310.75 | -0.10 | -0.03 |
| Canara Bank | 131.52 | 129.25 | -2.27 | -1.73 |
| Coforge Ltd. | 1393.8 | 1386.1 | -7.70 | -0.55 |
| PB Fintech Ltd. | 1504.2 | 1497.8 | -6.40 | -0.43 |
| Persistent Systems Ltd. | 4874 | 4873.5 | -0.50 | -0.01 |
| Punjab National Bank | 106.17 | 104.52 | -1.65 | -1.55 |
| TVS Motor Company Ltd. | 3287.4 | 3279.5 | -7.90 | -0.24 |
Market Stats
Advances
73
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1461.4 | 1454.5 | 1462 | 7.50 | 0.52 | 1034182 | 151.20 | 2572 | 439.1 | 2026-06-12 12:19:56 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 220.71 | 216.86 | 215.51 | 217.05 | 1.54 | 0.71 | 12288246 | 266.72 | 895.85 | 128.1 | 2026-06-12 12:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 348.75 | 341.9 | 336.6 | 345.8 | 9.20 | 2.73 | 1031717 | 35.68 | 375.95 | 105.3 | 2026-06-12 12:19:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1190 | 1228.6 | 1181.4 | 1180.8 | 1182.2 | 1.40 | 0.12 | 86004 | 10.17 | 3140 | 588 | 2026-06-12 12:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 819.3 | 806.5 | 796.3 | 811 | 14.70 | 1.85 | 233908 | 18.97 | 1775.95 | 479.15 | 2026-06-12 12:19:57 |
| Angel One Ltd. | ANGELONE | 329 | 332.7 | 325.05 | 323.75 | 329.2 | 5.45 | 1.68 | 2861129 | 94.19 | 3896 | 208.63 | 2026-06-12 12:19:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15333 | 14733 | 14551 | 15198 | 647.00 | 4.45 | 155120 | 235.75 | 15333 | 1153 | 2026-06-12 12:19:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 393 | 386 | 380.3 | 389 | 8.70 | 2.29 | 307170 | 11.95 | 584.9 | 225.45 | 2026-06-12 12:19:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1475.1 | 11.00 | 0.75 | 319100 | 47.07 | 1592 | 397.2 | 2026-06-12 12:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10025 | -89.00 | -0.88 | 202651 | 203.16 | 12774 | 3461.25 | 2026-06-12 12:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 894 | 881.1 | 870.55 | 888.4 | 17.85 | 2.05 | 3171392 | 281.75 | 9788 | 787.9 | 2026-06-12 12:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10024 | 9904 | 9863 | 9983 | 120.00 | 1.22 | 9725 | 9.71 | 14763 | 5276.95 | 2026-06-12 12:19:57 |
| Bank Of India | BANKINDIA | 144 | 145.36 | 141.91 | 141.38 | 142.1 | 0.72 | 0.51 | 4500196 | 63.95 | 178.36 | 45.85 | 2026-06-12 12:19:56 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1188.5 | 1167.8 | 1160.3 | 1181.7 | 21.40 | 1.84 | 278655 | 32.93 | 2958 | 785.75 | 2026-06-12 12:19:56 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 404.55 | 402.3 | 405.8 | 3.50 | 0.87 | 3038756 | 123.31 | 473.45 | 87 | 2026-06-12 12:19:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 379.6 | 370.65 | 370.65 | 371.15 | 0.50 | 0.13 | 3228910 | 119.84 | 424.9 | 51.35 | 2026-06-12 12:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1816.3 | 1784 | 1782.6 | 1814.1 | 31.50 | 1.77 | 2918981 | 529.53 | 2174.5 | 686.2 | 2026-06-12 12:19:59 |
| Birlasoft Ltd. | BSOFT | 316 | 316.45 | 309.55 | 310.85 | 310.75 | -0.10 | -0.03 | 316106 | 9.82 | 861.85 | 250.25 | 2026-06-12 12:19:57 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39000 | 1435.00 | 3.82 | 51642 | 201.40 | 41945 | 15300 | 2026-06-12 12:19:56 |
| BSE Ltd. | BSE | 3950 | 3974.7 | 3906.9 | 3888.3 | 3944 | 55.70 | 1.43 | 1256551 | 495.58 | 7588 | 406.2 | 2026-06-12 12:19:59 |
| Canara Bank | CANBK | 130 | 130.86 | 129.08 | 131.52 | 129.25 | -2.27 | -1.73 | 12200614 | 157.69 | 632.9 | 78.6 | 2026-06-12 12:19:56 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1375.2 | 1393.8 | 1386.1 | -7.70 | -0.55 | 1078076 | 149.43 | 10026.8 | 1008.1 | 2026-06-12 12:19:56 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5570 | 5557 | 5592.5 | 35.50 | 0.64 | 76243 | 42.64 | 6100 | 1103.8 | 2026-06-12 12:19:59 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 861.75 | 846.65 | 869.7 | 23.05 | 2.72 | 906554 | 78.84 | 2381 | 723.8 | 2026-06-12 12:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6626 | 6655.5 | 6666.5 | 11.00 | 0.17 | 46154 | 30.77 | 7071.5 | 2730 | 2026-06-12 12:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11398 | 27.00 | 0.24 | 145766 | 166.14 | 19148.9 | 2553 | 2026-06-12 12:19:59 |
| DLF Ltd. | DLF | 571 | 579.8 | 566.4 | 563 | 566.75 | 3.75 | 0.67 | 966225 | 54.76 | 967.6 | 336.5 | 2026-06-12 12:19:55 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 240.55 | 5.35 | 2.27 | 11573496 | 278.40 | 368.45 | 44.35 | 2026-06-12 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 987.2 | 989 | 991.4 | 2.40 | 0.24 | 331084 | 32.82 | 1104.3 | 245.5 | 2026-06-12 12:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4914.5 | 4780 | 4735 | 4872 | 137.00 | 2.89 | 202044 | 98.44 | 5222.1 | 98.55 | 2026-06-12 12:19:59 |
| General Insurance Corporation of India | GICRE | 375 | 375.9 | 371.55 | 370.4 | 373 | 2.60 | 0.70 | 73315 | 2.73 | 525.5 | 117.4 | 2026-06-12 12:19:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2171.8 | 2117 | 2144.5 | 2159 | 14.50 | 0.68 | 286519 | 61.86 | 2474 | 361.4 | 2026-06-12 12:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2433.9 | 2380.8 | 2389.8 | 2396.4 | 6.60 | 0.28 | 354112 | 84.86 | 5934.5 | 1589.5 | 2026-06-12 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 547.15 | 545.25 | 547.9 | 2.65 | 0.49 | 684640 | 37.51 | 820.75 | 457.8 | 2026-06-12 12:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4180.1 | 4172.3 | 4190 | 17.70 | 0.42 | 257719 | 107.98 | 5674.75 | 1771.25 | 2026-06-12 12:19:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 507.5 | 499.25 | 508.25 | 9.00 | 1.80 | 1869179 | 95.00 | 760.05 | 93.85 | 2026-06-12 12:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33845 | 33250 | 34060 | 810.00 | 2.44 | 70642 | 240.61 | 38785 | 2840.1 | 2026-06-12 12:19:54 |
| Indian Bank | INDIANB | 838.5 | 842.85 | 826 | 825.65 | 826.45 | 0.80 | 0.10 | 440708 | 36.42 | 1000.9 | 173 | 2026-06-12 12:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 95.64 | 93.91 | 93.33 | 94.44 | 1.11 | 1.19 | 3804871 | 35.93 | 229 | 20.8 | 2026-06-12 12:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 121.3 | 119.56 | 118.3 | 120.32 | 2.02 | 1.71 | 1974460 | 23.76 | 2026-06-12 12:19:54 | ||
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 967.35 | 963.8 | 975.2 | 11.40 | 1.18 | 492221 | 48.00 | 9128.9 | 908.3 | 2026-06-12 12:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4680 | 4561.7 | 4502.4 | 4652.6 | 150.20 | 3.34 | 1330402 | 618.98 | 6232.5 | 1676 | 2026-06-12 12:19:59 |
| Jindal Stainless Ltd. | JSL | 685 | 692.85 | 678 | 679.35 | 692.3 | 12.95 | 1.91 | 226299 | 15.67 | 884 | 115.9 | 2026-06-12 12:19:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 341 | 335 | 330.8 | 336.65 | 5.85 | 1.77 | 3505189 | 118.00 | 795.4 | 69 | 2026-06-12 12:19:59 |
| KEI Industries Ltd. | KEI | 5234 | 5290 | 5211.5 | 5181.5 | 5280 | 98.50 | 1.90 | 108890 | 57.49 | 5476.3 | 1337 | 2026-06-12 12:19:55 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 821.05 | 808 | 805.6 | 818.8 | 13.20 | 1.64 | 311354 | 25.49 | 1641.35 | 272 | 2026-06-12 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 751 | 738.05 | 736.9 | 740.5 | 3.60 | 0.49 | 381151 | 28.22 | 1928.7 | 521.05 | 2026-06-12 12:19:59 |
| L&T Finance Ltd. | LTF | 263 | 270.5 | 262.95 | 256.9 | 269.3 | 12.40 | 4.83 | 3092302 | 83.28 | 329.45 | 72 | 2026-06-12 12:19:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1396.5 | 5.70 | 0.41 | 685903 | 95.79 | 1457 | 278.85 | 2026-06-12 12:19:55 |
| Lodha Developers Ltd. | LODHA | 885.05 | 900.5 | 875.6 | 868.05 | 885.15 | 17.10 | 1.97 | 941510 | 83.34 | 1649.95 | 355.5 | 2026-06-12 12:19:59 |
| Lupin Ltd. | LUPIN | 2282 | 2291.9 | 2269.5 | 2273.3 | 2291.9 | 18.60 | 0.82 | 280457 | 64.28 | 2494 | 623 | 2026-06-12 12:19:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 302.7 | 297.2 | 292.05 | 298.55 | 6.50 | 2.23 | 1025083 | 30.60 | 334 | 90.5 | 2026-06-12 12:19:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13162 | 13098 | 13172 | 74.00 | 0.56 | 216657 | 285.38 | 17370 | 8076.05 | 2026-06-12 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1013 | 3.40 | 0.34 | 280651 | 28.43 | 1314.3 | 354.1 | 2026-06-12 12:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2838.9 | 2795 | 2778.8 | 2806.4 | 27.60 | 0.99 | 767761 | 215.46 | 10516 | 1156 | 2026-06-12 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3005.5 | 2951.2 | 2890 | 2967.9 | 77.90 | 2.70 | 380955 | 113.06 | 4149.5 | 911.25 | 2026-06-12 12:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1899 | 1869.5 | 1858.5 | 1896.3 | 37.80 | 2.03 | 137607 | 26.09 | 2370.2 | 657.35 | 2026-06-12 12:19:54 |
| NCC Ltd. | NCC | 146.74 | 151.9 | 146.15 | 145.03 | 150.11 | 5.08 | 3.50 | 1655411 | 24.85 | 364.5 | 63.25 | 2026-06-12 12:19:54 |
| NHPC Ltd. | NHPC | 72.7 | 73.47 | 72.63 | 72.13 | 73.24 | 1.11 | 1.54 | 3950639 | 28.93 | 118.4 | 33.35 | 2026-06-12 12:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9316.5 | 51.00 | 0.55 | 84394 | 78.63 | 13220 | 2883.25 | 2026-06-12 12:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1526.8 | 1534.7 | 1497.6 | 1504.2 | 1497.8 | -6.40 | -0.43 | 258158 | 38.67 | 2246.9 | 356.2 | 2026-06-12 12:19:54 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4845 | 4874 | 4873.5 | -0.50 | -0.01 | 143787 | 70.07 | 8900 | 3092.05 | 2026-06-12 12:19:54 |
| PG Electroplast Ltd. | PGEL | 467.5 | 485.45 | 465.5 | 459 | 477.6 | 18.60 | 4.05 | 4405173 | 210.39 | 4050 | 337 | 2026-06-12 12:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 967.9 | 984.8 | 965.1 | 953.9 | 966.9 | 13.00 | 1.36 | 504701 | 48.80 | 1202.2 | 286.612557384279 | 2026-06-12 12:19:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 376 | 388.55 | 375.75 | 372.5 | 383.05 | 10.55 | 2.83 | 1013199 | 38.81 | 570.4 | 243 | 2026-06-12 12:19:54 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 419.5 | 414.5 | 413.55 | 416.2 | 2.65 | 0.64 | 2469071 | 102.76 | 580 | 100.85 | 2026-06-12 12:19:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.9 | 1366.5 | 1336.2 | 1325.3 | 1339.3 | 14.00 | 1.06 | 225625 | 30.22 | 2074.8 | 391 | 2026-06-12 12:19:56 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 104.52 | -1.65 | -1.55 | 16817193 | 175.77 | 142.9 | 32.15 | 2026-06-12 12:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 228.5 | 225.1 | 222.19 | 226.14 | 3.95 | 1.78 | 2932423 | 66.31 | 647 | 30.55 | 2026-06-12 12:19:59 |
| REC Ltd. | RECLTD | 341.25 | 344.7 | 339.9 | 336.85 | 343.1 | 6.25 | 1.86 | 1134374 | 38.92 | 654 | 91.05 | 2026-06-12 12:19:59 |
| Redington Ltd. | REDINGTON | 234.8 | 236.89 | 232.01 | 231.04 | 233.51 | 2.47 | 1.07 | 1266891 | 29.58 | 334.8 | 135 | 2026-06-12 12:19:54 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.56 | 26.01 | 25.72 | 26.23 | 0.51 | 1.98 | 17089486 | 44.83 | 76.49 | 9.05 | 2026-06-12 12:19:59 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3533 | 3522 | 3537.2 | 15.20 | 0.43 | 92532 | 32.73 | 8129.9 | 2450 | 2026-06-12 12:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3460.1 | 3443.8 | 3476 | 32.20 | 0.94 | 52544 | 18.26 | 6460 | 1820 | 2026-06-12 12:19:56 |
| Suzlon Energy Ltd. | SUZLON | 54 | 54.97 | 53.77 | 53.29 | 54.54 | 1.25 | 2.35 | 28875441 | 157.49 | 86.04 | 6.6 | 2026-06-12 12:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 852 | 831.1 | 822.7 | 847.2 | 24.50 | 2.98 | 424202 | 35.94 | 1896.95 | 128 | 2026-06-12 12:19:54 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2726.2 | 2710.9 | 2732 | 21.10 | 0.78 | 229828 | 62.79 | 8345 | 1155 | 2026-06-12 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3267 | 3287.4 | 3279.5 | -7.90 | -0.24 | 523696 | 171.75 | 3970 | 925 | 2026-06-12 12:19:59 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 519.55 | 519.9 | 520.1 | 0.20 | 0.04 | 703543 | 36.59 | 1702.8 | 381 | 2026-06-12 12:19:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1949 | 1976 | 1918.5 | 1923.8 | 1935.2 | 11.40 | 0.59 | 897991 | 173.78 | 2422.3 | 145.15 | 2026-06-12 12:19:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1106.6 | 1105.9 | 1108 | 2.10 | 0.19 | 480231 | 53.21 | 1324.3 | 350.25 | 2026-06-12 12:19:54 |