Select Exchange & Index:
NIFTYALPHA
55719.80
updated on: 05-Aug-2026 [16:14]
Advances - 47 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 55651.70 | Prev. Close | 55288.95 |
|---|---|---|---|
| Day High | 55735.90 | 52 Week High | 55735.90 |
| Day Low | 55339.00 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 420 | 424.7 | 4.70 | 1.12 |
| Amara Raja Energy & Mobility Ltd. | 921 | 938.85 | 17.85 | 1.94 |
| Apar Industries Ltd. | 15433 | 15666 | 233.00 | 1.51 |
| Apollo Tyres Ltd. | 438.35 | 444.9 | 6.55 | 1.49 |
| Ather Energy Ltd. | 1450.4 | 1470.8 | 20.40 | 1.41 |
| Aurobindo Pharma Ltd. | 1585.9 | 1613.4 | 27.50 | 1.73 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Bajaj Finance Ltd. | 1149 | 1158.8 | 9.80 | 0.85 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11496 | 21.00 | 0.18 |
| Bank Of India | 140.44 | 141 | 0.56 | 0.40 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.4 | 0.45 | 0.11 |
| Bharti Airtel Ltd. | 1970.1 | 1978 | 7.90 | 0.40 |
| Birlasoft Ltd. | 323.2 | 323.65 | 0.45 | 0.14 |
| Bosch Ltd. | 41200 | 42920 | 1720.00 | 4.17 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| Coforge Ltd. | 1749.9 | 1777 | 27.10 | 1.55 |
| Divi's Laboratories Ltd. | 8378 | 8388 | 10.00 | 0.12 |
| Dixon Technologies (India) Ltd. | 13988 | 14310 | 322.00 | 2.30 |
| DLF Ltd. | 643.4 | 649.1 | 5.70 | 0.89 |
| GE Vernova T&D India Ltd. | 4333.2 | 4410 | 76.80 | 1.77 |
| Glenmark Pharmaceuticals Ltd. | 2225 | 2259 | 34.00 | 1.53 |
| HDFC Asset Management Company Ltd. | 2556 | 2562 | 6.00 | 0.23 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| Hindustan Aeronautics Ltd. | 4635 | 4645 | 10.00 | 0.22 |
| Hindustan Copper Ltd. | 492.35 | 533.8 | 41.45 | 8.42 |
| Hitachi Energy India Ltd. | 32005 | 32400 | 395.00 | 1.23 |
| Indian Bank | 845 | 854 | 9.00 | 1.07 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.7 | 0.35 | 0.29 |
| Interglobe Aviation Ltd. | 5358 | 5400 | 42.00 | 0.78 |
| Jindal Stainless Ltd. | 735.65 | 744.5 | 8.85 | 1.20 |
| KEI Industries Ltd. | 5500 | 5577 | 77.00 | 1.40 |
| L&T Finance Ltd. | 317.9 | 318.4 | 0.50 | 0.16 |
| Lodha Developers Ltd. | 1229.8 | 1250 | 20.20 | 1.64 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| Max Healthcare Institute Ltd. | 1077 | 1080 | 3.00 | 0.28 |
| Muthoot Finance Ltd. | 2870 | 2892 | 22.00 | 0.77 |
| NCC Ltd. | 143.11 | 143.57 | 0.46 | 0.32 |
| Oracle Financial Services Software Ltd. | 11600 | 11759 | 159.00 | 1.37 |
| PB Fintech Ltd. | 1597 | 1620 | 23.00 | 1.44 |
| Persistent Systems Ltd. | 5499 | 5520 | 21.00 | 0.38 |
| PNB Housing Finance Ltd. | 1080 | 1121.6 | 41.60 | 3.85 |
| Reliance Power Ltd. | 24.07 | 24.17 | 0.10 | 0.42 |
| Suzlon Energy Ltd. | 48.01 | 48.15 | 0.14 | 0.29 |
| Titagarh Rail Systems Ltd. | 849.75 | 852.95 | 3.20 | 0.38 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1384 | 1380 | -4.00 | -0.29 |
| Adani Power Ltd. | 209.95 | 208.99 | -0.96 | -0.46 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1421.2 | -2.90 | -0.20 |
| Angel One Ltd. | 300.35 | 299.2 | -1.15 | -0.38 |
| Bharat Dynamics Ltd. | 1265 | 1240 | -25.00 | -1.98 |
| Bharat Electronics Ltd. | 391.5 | 390 | -1.50 | -0.38 |
| BSE Ltd. | 3618 | 3534.6 | -83.40 | -2.31 |
| Cummins India Ltd. | 5550 | 5440 | -110.00 | -1.98 |
| Cyient Ltd. | 867.6 | 864.55 | -3.05 | -0.35 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Fortis Healthcare Ltd. | 932.8 | 925 | -7.80 | -0.84 |
| General Insurance Corporation of India | 359.7 | 359.65 | -0.05 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| Info Edge (India) Ltd. | 1260 | 1242 | -18.00 | -1.43 |
| Kalyan Jewellers India Ltd. | 591.4 | 569.5 | -21.90 | -3.70 |
| KFin Technologies Ltd. | 948.95 | 948.75 | -0.20 | -0.02 |
| KPIT Technologies Ltd. | 625.6 | 623 | -2.60 | -0.42 |
| Laurus Labs Ltd. | 1850 | 1835 | -15.00 | -0.81 |
| Lupin Ltd. | 2410 | 2388 | -22.00 | -0.91 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2598.6 | -81.40 | -3.04 |
| Narayana Hrudayalaya Ltd. | 1919.4 | 1903.1 | -16.30 | -0.85 |
| NHPC Ltd. | 80.5 | 78.6 | -1.90 | -2.36 |
| PG Electroplast Ltd. | 612 | 603 | -9.00 | -1.47 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Prestige Estates Projects Ltd. | 1595 | 1593 | -2.00 | -0.13 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| Rail Vikas Nigam Ltd. | 231.4 | 229 | -2.40 | -1.04 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| Redington Ltd. | 349.6 | 347.85 | -1.75 | -0.50 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| Supreme Industries Ltd. | 3501 | 3460.6 | -40.40 | -1.15 |
| Varun Beverages Ltd. | 439 | 437 | -2.00 | -0.46 |
| Wockhardt Ltd. | 2022.6 | 2006.1 | -16.50 | -0.82 |
| Zydus Lifesciences Ltd. | 1130 | 1121.1 | -8.90 | -0.79 |
Market Stats
Advances
47
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1400 | 1405.7 | 1373.3 | 1384 | 1380 | -4.00 | -0.29 | 1221115 | 168.51 | 2572 | 439.1 | 2026-08-05 15:55:38 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 207 | 209.95 | 208.99 | -0.96 | -0.46 | 15188719 | 317.43 | 895.85 | 128.1 | 2026-08-05 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 421 | 426.35 | 419.5 | 420 | 424.7 | 4.70 | 1.12 | 2725660 | 115.76 | 430.7 | 105.3 | 2026-08-05 15:59:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1424.6 | 1458.8 | 1411.7 | 1424.1 | 1421.2 | -2.90 | -0.20 | 96361 | 13.69 | 3140 | 588 | 2026-08-05 15:58:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 938.85 | 17.85 | 1.94 | 1693133 | 158.96 | 1775.95 | 479.15 | 2026-08-05 15:59:47 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.2 | -1.15 | -0.38 | 3667873 | 109.74 | 3896 | 208.63 | 2026-08-05 15:59:57 |
| Apar Industries Ltd. | APARINDS | 15737 | 15920 | 15511 | 15433 | 15666 | 233.00 | 1.51 | 137664 | 215.66 | 17157 | 1153 | 2026-08-05 15:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.1 | 451.8 | 439.6 | 438.35 | 444.9 | 6.55 | 1.49 | 1966641 | 87.50 | 584.9 | 225.45 | 2026-08-05 15:59:42 |
| Ather Energy Ltd. | ATHERENERG | 1465 | 1479.5 | 1405 | 1450.4 | 1470.8 | 20.40 | 1.41 | 6958528 | 1023.46 | 2026-08-05 15:59:41 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1587.3 | 1625 | 1567 | 1585.9 | 1613.4 | 27.50 | 1.73 | 1385223 | 223.49 | 1636.8 | 397.2 | 2026-08-05 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1152 | 1166 | 1145.1 | 1149 | 1158.8 | 9.80 | 0.85 | 5154683 | 597.32 | 9788 | 787.9 | 2026-08-05 15:59:18 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11510 | 11624 | 11419 | 11475 | 11496 | 21.00 | 0.18 | 36376 | 41.82 | 14763 | 5276.95 | 2026-08-05 15:31:45 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 141 | 0.56 | 0.40 | 6726554 | 94.84 | 178.36 | 45.85 | 2026-08-05 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1265.3 | 1283.5 | 1232.5 | 1265 | 1240 | -25.00 | -1.98 | 985899 | 122.25 | 2958 | 785.75 | 2026-08-05 15:59:07 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 385.2 | 391.5 | 390 | -1.50 | -0.38 | 13854251 | 540.32 | 473.45 | 87 | 2026-08-05 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 412.4 | 0.45 | 0.11 | 5588130 | 230.45 | 446.5 | 51.35 | 2026-08-05 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1951.8 | 1970.1 | 1978 | 7.90 | 0.40 | 14286999 | 2825.97 | 2174.5 | 686.2 | 2026-08-05 15:59:32 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 322 | 323.2 | 323.65 | 0.45 | 0.14 | 1276492 | 41.31 | 861.85 | 250.25 | 2026-08-05 15:58:41 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42920 | 1720.00 | 4.17 | 116771 | 501.18 | 43650 | 15300 | 2026-08-05 15:59:51 |
| BSE Ltd. | BSE | 3664.1 | 3664.1 | 3490 | 3618 | 3534.6 | -83.40 | -2.31 | 6880162 | 2431.86 | 7588 | 406.2 | 2026-08-05 15:59:51 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1777 | 27.10 | 1.55 | 2308375 | 410.20 | 10026.8 | 1008.1 | 2026-08-05 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5568.5 | 5593.5 | 5345 | 5550 | 5440 | -110.00 | -1.98 | 594556 | 323.44 | 6100 | 1103.8 | 2026-08-05 15:59:21 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.8 | 867.6 | 864.55 | -3.05 | -0.35 | 169072 | 14.62 | 2381 | 723.8 | 2026-08-05 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8388 | 10.00 | 0.12 | 316801 | 265.73 | 8585 | 2730 | 2026-08-05 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14395 | 14023 | 13988 | 14310 | 322.00 | 2.30 | 445064 | 636.89 | 19148.9 | 2553 | 2026-08-05 15:59:57 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 649.1 | 5.70 | 0.89 | 4904292 | 318.34 | 967.6 | 336.5 | 2026-08-05 15:59:43 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| Fortis Healthcare Ltd. | FORTIS | 935.7 | 935.7 | 915.05 | 932.8 | 925 | -7.80 | -0.84 | 1897685 | 175.54 | 1104.3 | 245.5 | 2026-08-05 15:57:37 |
| GE Vernova T&D India Ltd. | GVT&D | 4380 | 4410 | 4313.9 | 4333.2 | 4410 | 76.80 | 1.77 | 626067 | 276.10 | 5650 | 98.55 | 2026-08-05 15:59:46 |
| General Insurance Corporation of India | GICRE | 364 | 364.5 | 358.5 | 359.7 | 359.65 | -0.05 | -0.01 | 646201 | 23.24 | 525.5 | 117.4 | 2026-08-05 15:59:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2223 | 2263.3 | 2202.2 | 2225 | 2259 | 34.00 | 1.53 | 388492 | 87.76 | 2474 | 361.4 | 2026-08-05 15:57:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2562 | 2581.5 | 2540.9 | 2556 | 2562 | 6.00 | 0.23 | 582394 | 149.21 | 5934.5 | 1589.5 | 2026-08-05 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4645 | 10.00 | 0.22 | 655940 | 304.68 | 5674.75 | 1771.25 | 2026-08-05 15:58:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 496.2 | 539.6 | 495.1 | 492.35 | 533.8 | 41.45 | 8.42 | 22701332 | 1211.80 | 760.05 | 93.85 | 2026-08-05 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32380 | 32555 | 32150 | 32005 | 32400 | 395.00 | 1.23 | 56303 | 182.42 | 38785 | 2840.1 | 2026-08-05 15:52:08 |
| Indian Bank | INDIANB | 851.9 | 864.5 | 845.2 | 845 | 854 | 9.00 | 1.07 | 1605357 | 137.10 | 1000.9 | 173 | 2026-08-05 15:58:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.1 | 120.35 | 120.7 | 0.35 | 0.29 | 8964128 | 108.20 | 2026-08-05 15:59:16 | ||
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1242 | -18.00 | -1.43 | 1282107 | 159.24 | 9128.9 | 908.3 | 2026-08-05 15:51:20 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5400 | 42.00 | 0.78 | 1052626 | 568.42 | 6232.5 | 1676 | 2026-08-05 15:59:02 |
| Jindal Stainless Ltd. | JSL | 739.5 | 753 | 729.4 | 735.65 | 744.5 | 8.85 | 1.20 | 1102716 | 82.10 | 884 | 115.9 | 2026-08-05 15:59:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 579.7 | 593.95 | 562.7 | 591.4 | 569.5 | -21.90 | -3.70 | 26488790 | 1508.54 | 795.4 | 69 | 2026-08-05 15:59:18 |
| KEI Industries Ltd. | KEI | 5484.1 | 5599 | 5441.8 | 5500 | 5577 | 77.00 | 1.40 | 1049613 | 585.37 | 5708 | 1337 | 2026-08-05 15:58:32 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 958.75 | 942.05 | 948.95 | 948.75 | -0.20 | -0.02 | 416602 | 39.53 | 1641.35 | 272 | 2026-08-05 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 630.5 | 621.6 | 625.6 | 623 | -2.60 | -0.42 | 1547858 | 96.43 | 1928.7 | 521.05 | 2026-08-05 15:59:44 |
| L&T Finance Ltd. | LTF | 323 | 326.75 | 318.3 | 317.9 | 318.4 | 0.50 | 0.16 | 5834701 | 185.78 | 338.6 | 72 | 2026-08-05 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1835 | -15.00 | -0.81 | 2090998 | 383.70 | 1856.6 | 278.85 | 2026-08-05 15:56:02 |
| Lodha Developers Ltd. | LODHA | 1249.9 | 1264.2 | 1240.3 | 1229.8 | 1250 | 20.20 | 1.64 | 1531623 | 191.45 | 1649.95 | 355.5 | 2026-08-05 15:59:56 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2357.5 | 2410 | 2388 | -22.00 | -0.91 | 1494574 | 356.90 | 2529.5 | 623 | 2026-08-05 15:57:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1080 | 3.00 | 0.28 | 1171384 | 126.51 | 1314.3 | 354.1 | 2026-08-05 15:59:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2598.6 | -81.40 | -3.04 | 5561921 | 1445.32 | 10516 | 1156 | 2026-08-05 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2892 | 22.00 | 0.77 | 1221306 | 353.20 | 4149.5 | 911.25 | 2026-08-05 15:57:18 |
| Narayana Hrudayalaya Ltd. | NH | 1919.4 | 1930.8 | 1900 | 1919.4 | 1903.1 | -16.30 | -0.85 | 267772 | 50.96 | 2370.2 | 657.35 | 2026-08-05 15:59:38 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.57 | 0.46 | 0.32 | 869174 | 12.48 | 364.5 | 63.25 | 2026-08-05 15:59:38 |
| NHPC Ltd. | NHPC | 81.86 | 82.8 | 77.81 | 80.5 | 78.6 | -1.90 | -2.36 | 26354576 | 207.15 | 118.4 | 33.35 | 2026-08-05 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11810 | 11528 | 11600 | 11759 | 159.00 | 1.37 | 238725 | 280.72 | 13220 | 2883.25 | 2026-08-05 15:55:36 |
| PB Fintech Ltd. | POLICYBZR | 1618 | 1639.9 | 1603 | 1597 | 1620 | 23.00 | 1.44 | 695452 | 112.66 | 2246.9 | 356.2 | 2026-08-05 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 5539 | 5579 | 5493 | 5499 | 5520 | 21.00 | 0.38 | 367409 | 202.81 | 8900 | 3092.05 | 2026-08-05 15:59:27 |
| PG Electroplast Ltd. | PGEL | 617.55 | 632.5 | 602.6 | 612 | 603 | -9.00 | -1.47 | 3473699 | 209.46 | 4050 | 337 | 2026-08-05 15:57:44 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1070.2 | 1154 | 1070.2 | 1080 | 1121.6 | 41.60 | 3.85 | 5097089 | 571.69 | 1202.2 | 286.612557384279 | 2026-08-05 15:58:46 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1610 | 1641.9 | 1591.4 | 1595 | 1593 | -2.00 | -0.13 | 383642 | 61.11 | 2074.8 | 391 | 2026-08-05 15:54:35 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 232.7 | 234.43 | 228.16 | 231.4 | 229 | -2.40 | -1.04 | 2739599 | 62.74 | 647 | 30.55 | 2026-08-05 15:59:41 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.17 | 0.10 | 0.42 | 16682120 | 40.32 | 76.49 | 9.05 | 2026-08-05 15:59:55 |
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3512.9 | 3524 | 3460.5 | 3501 | 3460.6 | -40.40 | -1.15 | 137058 | 47.43 | 6460 | 1820 | 2026-08-05 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 48.5 | 48.84 | 47.9 | 48.01 | 48.15 | 0.14 | 0.29 | 39589104 | 190.62 | 86.04 | 6.6 | 2026-08-05 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.25 | 860 | 850 | 849.75 | 852.95 | 3.20 | 0.38 | 244599 | 20.86 | 1896.95 | 128 | 2026-08-05 15:55:53 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| Varun Beverages Ltd. | VBL | 442.35 | 445.2 | 436.85 | 439 | 437 | -2.00 | -0.46 | 2044640 | 89.35 | 1702.8 | 381 | 2026-08-05 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 2032 | 2054 | 1980.3 | 2022.6 | 2006.1 | -16.50 | -0.82 | 863920 | 173.31 | 2422.3 | 145.15 | 2026-08-05 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1121.1 | -8.90 | -0.79 | 1051304 | 117.86 | 1324.3 | 350.25 | 2026-08-05 15:59:48 |