Select Exchange & Index:
NIFTYALPHA
52287.15
updated on: 12-Jun-2026 [16:14]
Advances - 76 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 51564.55 | Prev. Close | 50749.50 |
|---|---|---|---|
| Day High | 52358.85 | 52 Week High | 53984.85 |
| Day Low | 51393.85 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1454.5 | 1485.7 | 31.20 | 2.15 |
| Adani Power Ltd. | 215.51 | 223.07 | 7.56 | 3.51 |
| Aditya Birla Capital Ltd. | 336.6 | 358.1 | 21.50 | 6.39 |
| Aditya Birla Real Estate Ltd. | 1180.8 | 1198.4 | 17.60 | 1.49 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 823.65 | 27.35 | 3.43 |
| Angel One Ltd. | 323.75 | 339.5 | 15.75 | 4.86 |
| Apar Industries Ltd. | 14551 | 15221 | 670.00 | 4.60 |
| Apollo Tyres Ltd. | 380.3 | 396.3 | 16.00 | 4.21 |
| Aurobindo Pharma Ltd. | 1464.1 | 1472.8 | 8.70 | 0.59 |
| Bajaj Finance Ltd. | 870.55 | 918.3 | 47.75 | 5.49 |
| Bajaj Holdings & Investment Ltd. | 9863 | 10161 | 298.00 | 3.02 |
| Bank Of India | 141.38 | 145.68 | 4.30 | 3.04 |
| Bharat Dynamics Ltd. | 1160.3 | 1200.2 | 39.90 | 3.44 |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| Bharat Heavy Electricals Ltd. | 370.65 | 378.75 | 8.10 | 2.19 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Birlasoft Ltd. | 310.85 | 316 | 5.15 | 1.66 |
| Bosch Ltd. | 37565 | 39060 | 1495.00 | 3.98 |
| BSE Ltd. | 3888.3 | 4041.1 | 152.80 | 3.93 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| Cummins India Ltd. | 5557 | 5621.5 | 64.50 | 1.16 |
| Cyient Ltd. | 846.65 | 877.95 | 31.30 | 3.70 |
| Dixon Technologies (India) Ltd. | 11371 | 11546 | 175.00 | 1.54 |
| DLF Ltd. | 563 | 587.05 | 24.05 | 4.27 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| Fortis Healthcare Ltd. | 989 | 990.35 | 1.35 | 0.14 |
| GE Vernova T&D India Ltd. | 4735 | 4942.5 | 207.50 | 4.38 |
| General Insurance Corporation of India | 370.4 | 379.25 | 8.85 | 2.39 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2173.8 | 29.30 | 1.37 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2455.9 | 66.10 | 2.77 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4192.3 | 20.00 | 0.48 |
| Hindustan Copper Ltd. | 499.25 | 510 | 10.75 | 2.15 |
| Hitachi Energy India Ltd. | 33250 | 34325 | 1075.00 | 3.23 |
| Indian Bank | 825.65 | 845.5 | 19.85 | 2.40 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 122.13 | 3.83 | 3.24 |
| Info Edge (India) Ltd. | 963.8 | 972.2 | 8.40 | 0.87 |
| Interglobe Aviation Ltd. | 4502.4 | 4709.7 | 207.30 | 4.60 |
| Jindal Stainless Ltd. | 679.35 | 694.55 | 15.20 | 2.24 |
| Kalyan Jewellers India Ltd. | 330.8 | 344.75 | 13.95 | 4.22 |
| KEI Industries Ltd. | 5181.5 | 5369.5 | 188.00 | 3.63 |
| KFin Technologies Ltd. | 805.6 | 826.7 | 21.10 | 2.62 |
| KPIT Technologies Ltd. | 736.9 | 749 | 12.10 | 1.64 |
| L&T Finance Ltd. | 256.9 | 275.95 | 19.05 | 7.42 |
| Laurus Labs Ltd. | 1390.8 | 1394.3 | 3.50 | 0.25 |
| Lodha Developers Ltd. | 868.05 | 899.3 | 31.25 | 3.60 |
| Lupin Ltd. | 2273.3 | 2293.3 | 20.00 | 0.88 |
| Manappuram Finance Ltd. | 292.05 | 305.2 | 13.15 | 4.50 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.45 | 2.85 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2853 | 74.20 | 2.67 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1893.9 | 35.40 | 1.90 |
| NCC Ltd. | 145.03 | 151.69 | 6.66 | 4.59 |
| NHPC Ltd. | 72.13 | 73.79 | 1.66 | 2.30 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9327.5 | 62.00 | 0.67 |
| PB Fintech Ltd. | 1504.2 | 1547.8 | 43.60 | 2.90 |
| PG Electroplast Ltd. | 459 | 483.3 | 24.30 | 5.29 |
| PNB Housing Finance Ltd. | 953.9 | 989.9 | 36.00 | 3.77 |
| Poonawalla Fincorp Ltd. | 372.5 | 391.9 | 19.40 | 5.21 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Prestige Estates Projects Ltd. | 1325.3 | 1387.3 | 62.00 | 4.68 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| Rail Vikas Nigam Ltd. | 222.19 | 233.26 | 11.07 | 4.98 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Redington Ltd. | 231.04 | 236.13 | 5.09 | 2.20 |
| Reliance Power Ltd. | 25.72 | 26.61 | 0.89 | 3.46 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| Supreme Industries Ltd. | 3443.8 | 3485 | 41.20 | 1.20 |
| Suzlon Energy Ltd. | 53.29 | 55.08 | 1.79 | 3.36 |
| Titagarh Rail Systems Ltd. | 822.7 | 858.65 | 35.95 | 4.37 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
| Varun Beverages Ltd. | 519.9 | 522.2 | 2.30 | 0.44 |
| Wockhardt Ltd. | 1923.8 | 1938 | 14.20 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| Zydus Lifesciences Ltd. | 1105.9 | 1104.7 | -1.20 | -0.11 |
Market Stats
Advances
76
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1455.2 | 1454.5 | 1485.7 | 31.20 | 2.15 | 1975815 | 293.55 | 2572 | 439.1 | 2026-06-12 16:06:57 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 223.89 | 216.43 | 215.51 | 223.07 | 7.56 | 3.51 | 27825184 | 620.70 | 895.85 | 128.1 | 2026-06-12 16:06:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 359.3 | 341.9 | 336.6 | 358.1 | 21.50 | 6.39 | 3057116 | 109.48 | 375.95 | 105.3 | 2026-06-12 15:58:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1190 | 1228.6 | 1181.4 | 1180.8 | 1198.4 | 17.60 | 1.49 | 261330 | 31.32 | 3140 | 588 | 2026-06-12 15:56:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 825 | 806.5 | 796.3 | 823.65 | 27.35 | 3.43 | 428590 | 35.30 | 1775.95 | 479.15 | 2026-06-12 16:06:57 |
| Angel One Ltd. | ANGELONE | 329 | 340.3 | 325.05 | 323.75 | 339.5 | 15.75 | 4.86 | 7318502 | 248.46 | 3896 | 208.63 | 2026-06-12 16:06:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15340 | 14733 | 14551 | 15221 | 670.00 | 4.60 | 271159 | 412.73 | 15340 | 1153 | 2026-06-12 16:06:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 397.35 | 386 | 380.3 | 396.3 | 16.00 | 4.21 | 1147185 | 45.46 | 584.9 | 225.45 | 2026-06-12 16:06:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1472.8 | 8.70 | 0.59 | 669347 | 98.58 | 1592 | 397.2 | 2026-06-12 15:55:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 921 | 881.1 | 870.55 | 918.3 | 47.75 | 5.49 | 11729668 | 1077.14 | 9788 | 787.9 | 2026-06-12 16:06:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10199 | 9904 | 9863 | 10161 | 298.00 | 3.02 | 29301 | 29.77 | 14763 | 5276.95 | 2026-06-12 15:58:46 |
| Bank Of India | BANKINDIA | 144 | 145.95 | 141.91 | 141.38 | 145.68 | 4.30 | 3.04 | 9184204 | 133.80 | 178.36 | 45.85 | 2026-06-12 16:06:57 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1204 | 1167.8 | 1160.3 | 1200.2 | 39.90 | 3.44 | 627410 | 75.30 | 2958 | 785.75 | 2026-06-12 16:06:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 380.15 | 369.7 | 370.65 | 378.75 | 8.10 | 2.19 | 9280094 | 351.48 | 424.9 | 51.35 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Birlasoft Ltd. | BSOFT | 316 | 318.7 | 309.55 | 310.85 | 316 | 5.15 | 1.66 | 698932 | 22.09 | 861.85 | 250.25 | 2026-06-12 16:06:57 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39060 | 1495.00 | 3.98 | 78501 | 306.62 | 41945 | 15300 | 2026-06-12 16:06:57 |
| BSE Ltd. | BSE | 3950 | 4055.5 | 3906.9 | 3888.3 | 4041.1 | 152.80 | 3.93 | 2887848 | 1167.01 | 7588 | 406.2 | 2026-06-12 16:06:56 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5570 | 5557 | 5621.5 | 64.50 | 1.16 | 249004 | 139.98 | 6100 | 1103.8 | 2026-06-12 15:59:38 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 861.75 | 846.65 | 877.95 | 31.30 | 3.70 | 1685172 | 147.95 | 2381 | 723.8 | 2026-06-12 16:06:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11546 | 175.00 | 1.54 | 304468 | 351.54 | 19148.9 | 2553 | 2026-06-12 15:59:33 |
| DLF Ltd. | DLF | 571 | 589.2 | 565.55 | 563 | 587.05 | 24.05 | 4.27 | 4184509 | 245.65 | 967.6 | 336.5 | 2026-06-12 16:06:56 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 986.1 | 989 | 990.35 | 1.35 | 0.14 | 934183 | 92.52 | 1104.3 | 245.5 | 2026-06-12 16:06:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4969 | 4780 | 4735 | 4942.5 | 207.50 | 4.38 | 460629 | 227.67 | 5222.1 | 98.55 | 2026-06-12 16:06:56 |
| General Insurance Corporation of India | GICRE | 375 | 380.45 | 371.55 | 370.4 | 379.25 | 8.85 | 2.39 | 222257 | 8.43 | 525.5 | 117.4 | 2026-06-12 16:06:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2178 | 2117 | 2144.5 | 2173.8 | 29.30 | 1.37 | 500898 | 108.89 | 2474 | 361.4 | 2026-06-12 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2463.6 | 2380.8 | 2389.8 | 2455.9 | 66.10 | 2.77 | 1107972 | 272.11 | 5934.5 | 1589.5 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4166.5 | 4172.3 | 4192.3 | 20.00 | 0.48 | 693290 | 290.65 | 5674.75 | 1771.25 | 2026-06-12 16:06:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 507.5 | 499.25 | 510 | 10.75 | 2.15 | 3847391 | 196.22 | 760.05 | 93.85 | 2026-06-12 16:06:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33740 | 33250 | 34325 | 1075.00 | 3.23 | 117224 | 402.37 | 38785 | 2840.1 | 2026-06-12 16:06:56 |
| Indian Bank | INDIANB | 838.5 | 850.95 | 824.85 | 825.65 | 845.5 | 19.85 | 2.40 | 3089091 | 261.18 | 1000.9 | 173 | 2026-06-12 16:06:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 122.75 | 119.56 | 118.3 | 122.13 | 3.83 | 3.24 | 4408471 | 53.84 | 2026-06-12 16:06:56 | ||
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 962 | 963.8 | 972.2 | 8.40 | 0.87 | 1035001 | 100.62 | 9128.9 | 908.3 | 2026-06-12 15:54:04 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4725 | 4561.7 | 4502.4 | 4709.7 | 207.30 | 4.60 | 2530474 | 1191.78 | 6232.5 | 1676 | 2026-06-12 16:06:56 |
| Jindal Stainless Ltd. | JSL | 685 | 698 | 678 | 679.35 | 694.55 | 15.20 | 2.24 | 528913 | 36.74 | 884 | 115.9 | 2026-06-12 15:58:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 345.75 | 335 | 330.8 | 344.75 | 13.95 | 4.22 | 7962150 | 274.50 | 795.4 | 69 | 2026-06-12 15:58:40 |
| KEI Industries Ltd. | KEI | 5234 | 5383 | 5211.5 | 5181.5 | 5369.5 | 188.00 | 3.63 | 225909 | 121.30 | 5476.3 | 1337 | 2026-06-12 16:06:56 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 828.35 | 808 | 805.6 | 826.7 | 21.10 | 2.62 | 693963 | 57.37 | 1641.35 | 272 | 2026-06-12 16:06:55 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 752 | 736.3 | 736.9 | 749 | 12.10 | 1.64 | 675160 | 50.57 | 1928.7 | 521.05 | 2026-06-12 15:59:25 |
| L&T Finance Ltd. | LTF | 263 | 277 | 262.95 | 256.9 | 275.95 | 19.05 | 7.42 | 7369154 | 203.35 | 329.45 | 72 | 2026-06-12 15:59:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1394.3 | 3.50 | 0.25 | 1207798 | 168.40 | 1457 | 278.85 | 2026-06-12 15:56:55 |
| Lodha Developers Ltd. | LODHA | 885.05 | 901 | 875.6 | 868.05 | 899.3 | 31.25 | 3.60 | 1782006 | 160.26 | 1649.95 | 355.5 | 2026-06-12 16:06:56 |
| Lupin Ltd. | LUPIN | 2282 | 2297.1 | 2269.5 | 2273.3 | 2293.3 | 20.00 | 0.88 | 613853 | 140.77 | 2494 | 623 | 2026-06-12 15:53:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 305.9 | 297.2 | 292.05 | 305.2 | 13.15 | 4.50 | 2267599 | 69.21 | 334 | 90.5 | 2026-06-12 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1012.45 | 2.85 | 0.28 | 760456 | 76.99 | 1314.3 | 354.1 | 2026-06-12 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2858 | 2781.2 | 2778.8 | 2853 | 74.20 | 2.67 | 1876623 | 535.40 | 10516 | 1156 | 2026-06-12 16:06:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1908 | 1869.5 | 1858.5 | 1893.9 | 35.40 | 1.90 | 264296 | 50.06 | 2370.2 | 657.35 | 2026-06-12 15:59:43 |
| NCC Ltd. | NCC | 146.74 | 152 | 146.15 | 145.03 | 151.69 | 6.66 | 4.59 | 2514669 | 38.15 | 364.5 | 63.25 | 2026-06-12 16:06:56 |
| NHPC Ltd. | NHPC | 72.7 | 73.93 | 72.63 | 72.13 | 73.79 | 1.66 | 2.30 | 14607581 | 107.79 | 118.4 | 33.35 | 2026-06-12 16:06:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9327.5 | 62.00 | 0.67 | 149536 | 139.48 | 13220 | 2883.25 | 2026-06-12 16:06:56 |
| PB Fintech Ltd. | POLICYBZR | 1526.8 | 1551.9 | 1494.8 | 1504.2 | 1547.8 | 43.60 | 2.90 | 917290 | 141.98 | 2246.9 | 356.2 | 2026-06-12 15:57:41 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| PG Electroplast Ltd. | PGEL | 467.5 | 487 | 465.5 | 459 | 483.3 | 24.30 | 5.29 | 6143846 | 296.93 | 4050 | 337 | 2026-06-12 16:06:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 967.9 | 994 | 965.1 | 953.9 | 989.9 | 36.00 | 3.77 | 2049521 | 202.88 | 1202.2 | 286.612557384279 | 2026-06-12 15:56:04 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 376 | 393.45 | 375.75 | 372.5 | 391.9 | 19.40 | 5.21 | 2079603 | 81.50 | 570.4 | 243 | 2026-06-12 16:06:56 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.9 | 1394 | 1334.1 | 1325.3 | 1387.3 | 62.00 | 4.68 | 465653 | 64.60 | 2074.8 | 391 | 2026-06-12 15:55:38 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 234 | 225.1 | 222.19 | 233.26 | 11.07 | 4.98 | 7558813 | 176.32 | 647 | 30.55 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Redington Ltd. | REDINGTON | 234.8 | 236.99 | 232.01 | 231.04 | 236.13 | 5.09 | 2.20 | 2152304 | 50.82 | 334.8 | 135 | 2026-06-12 16:06:56 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.76 | 26.01 | 25.72 | 26.61 | 0.89 | 3.46 | 36195666 | 96.32 | 76.49 | 9.05 | 2026-06-12 16:06:55 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3434 | 3443.8 | 3485 | 41.20 | 1.20 | 110844 | 38.63 | 6460 | 1820 | 2026-06-12 15:52:57 |
| Suzlon Energy Ltd. | SUZLON | 54 | 55.2 | 53.77 | 53.29 | 55.08 | 1.79 | 3.36 | 64636157 | 356.02 | 86.04 | 6.6 | 2026-06-12 16:06:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 861.1 | 831.1 | 822.7 | 858.65 | 35.95 | 4.37 | 994625 | 85.40 | 1896.95 | 128 | 2026-06-12 15:59:45 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 517.5 | 519.9 | 522.2 | 2.30 | 0.44 | 2335737 | 121.97 | 1702.8 | 381 | 2026-06-12 16:06:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1949 | 1976 | 1918.5 | 1923.8 | 1938 | 14.20 | 0.74 | 1273816 | 246.87 | 2422.3 | 145.15 | 2026-06-12 16:06:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1101.7 | 1105.9 | 1104.7 | -1.20 | -0.11 | 872151 | 96.35 | 1324.3 | 350.25 | 2026-06-12 15:58:38 |