Select Exchange & Index:
NIFTYALPHA
56618.75
updated on: 03-Sep-2026 [16:14]
Advances - 41 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 56695.75 | Prev. Close | 56455.85 |
|---|---|---|---|
| Day High | 56844.35 | 52 Week High | 57648.20 |
| Day Low | 56475.40 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 207.7 | 208.29 | 0.59 | 0.28 |
| Aditya Birla Capital Ltd. | 397.05 | 402 | 4.95 | 1.25 |
| Aditya Birla Real Estate Ltd. | 1331.1 | 1376.9 | 45.80 | 3.44 |
| Angel One Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Apar Industries Ltd. | 16813 | 17704 | 891.00 | 5.30 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11165 | 65.00 | 0.59 |
| Bank Of India | 143.1 | 145 | 1.90 | 1.33 |
| Bharat Dynamics Ltd. | 1253.7 | 1257.7 | 4.00 | 0.32 |
| Bharat Electronics Ltd. | 405.75 | 408.6 | 2.85 | 0.70 |
| Bharat Heavy Electricals Ltd. | 427.5 | 431.8 | 4.30 | 1.01 |
| Bharti Airtel Ltd. | 1862.8 | 1869 | 6.20 | 0.33 |
| BSE Ltd. | 3168 | 3306.1 | 138.10 | 4.36 |
| Coforge Ltd. | 1965.7 | 1971.8 | 6.10 | 0.31 |
| Divi's Laboratories Ltd. | 9220 | 9250 | 30.00 | 0.33 |
| DLF Ltd. | 673.55 | 681.65 | 8.10 | 1.20 |
| Fortis Healthcare Ltd. | 915 | 917.5 | 2.50 | 0.27 |
| GE Vernova T&D India Ltd. | 4240 | 4362 | 122.00 | 2.88 |
| General Insurance Corporation of India | 355.45 | 356.15 | 0.70 | 0.20 |
| HDFC Life Insurance Company Ltd. | 533 | 533.5 | 0.50 | 0.09 |
| Indian Bank | 878.8 | 888.75 | 9.95 | 1.13 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.65 | 0.17 | 0.21 |
| Indian Renewable Energy Development Agency Ltd. | 112.55 | 113 | 0.45 | 0.40 |
| Jindal Stainless Ltd. | 734.9 | 738.4 | 3.50 | 0.48 |
| KEI Industries Ltd. | 5170 | 5327 | 157.00 | 3.04 |
| L&T Finance Ltd. | 312.8 | 316.9 | 4.10 | 1.31 |
| Laurus Labs Ltd. | 1864 | 1868.5 | 4.50 | 0.24 |
| Lodha Developers Ltd. | 1208.3 | 1234 | 25.70 | 2.13 |
| Manappuram Finance Ltd. | 340.9 | 341 | 0.10 | 0.03 |
| Maruti Suzuki India Ltd. | 12849 | 12857 | 8.00 | 0.06 |
| Max Healthcare Institute Ltd. | 994 | 994.9 | 0.90 | 0.09 |
| NCC Ltd. | 142.53 | 147.24 | 4.71 | 3.30 |
| NHPC Ltd. | 75.65 | 76.45 | 0.80 | 1.06 |
| PB Fintech Ltd. | 1851.9 | 1870 | 18.10 | 0.98 |
| PNB Housing Finance Ltd. | 1141 | 1145.5 | 4.50 | 0.39 |
| Prestige Estates Projects Ltd. | 1582 | 1615.2 | 33.20 | 2.10 |
| Rail Vikas Nigam Ltd. | 206 | 209.3 | 3.30 | 1.60 |
| Redington Ltd. | 363.2 | 372.45 | 9.25 | 2.55 |
| Siemens Ltd. | 4018.9 | 4030 | 11.10 | 0.28 |
| Suzlon Energy Ltd. | 45.46 | 46.03 | 0.57 | 1.25 |
| Titagarh Rail Systems Ltd. | 824.95 | 844.2 | 19.25 | 2.33 |
| Wockhardt Ltd. | 1904.3 | 1950.6 | 46.30 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1296 | 1283.4 | -12.60 | -0.97 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 860.4 | -10.85 | -1.25 |
| Apollo Tyres Ltd. | 434.15 | 433.85 | -0.30 | -0.07 |
| Ather Energy Ltd. | 1686.1 | 1638.9 | -47.20 | -2.80 |
| Aurobindo Pharma Ltd. | 1648.2 | 1637.3 | -10.90 | -0.66 |
| Bajaj Auto Ltd. | 12130 | 11920 | -210.00 | -1.73 |
| Bajaj Finance Ltd. | 1055.9 | 1049 | -6.90 | -0.65 |
| Birlasoft Ltd. | 294.4 | 293.25 | -1.15 | -0.39 |
| Bosch Ltd. | 47250 | 47000 | -250.00 | -0.53 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| Cummins India Ltd. | 5088.5 | 5071 | -17.50 | -0.34 |
| Cyient Ltd. | 1122.2 | 1111.3 | -10.90 | -0.97 |
| Dixon Technologies (India) Ltd. | 14590 | 14445 | -145.00 | -0.99 |
| Eternal Ltd. | 327.3 | 324.8 | -2.50 | -0.76 |
| Glenmark Pharmaceuticals Ltd. | 2460 | 2459 | -1.00 | -0.04 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2510.8 | -14.90 | -0.59 |
| Hindustan Aeronautics Ltd. | 4780 | 4765.6 | -14.40 | -0.30 |
| Hindustan Copper Ltd. | 520.95 | 518.5 | -2.45 | -0.47 |
| Hitachi Energy India Ltd. | 32200 | 32000 | -200.00 | -0.62 |
| Info Edge (India) Ltd. | 1343.7 | 1330 | -13.70 | -1.02 |
| Interglobe Aviation Ltd. | 5020 | 4980 | -40.00 | -0.80 |
| Kalyan Jewellers India Ltd. | 590 | 585.3 | -4.70 | -0.80 |
| KFin Technologies Ltd. | 929 | 927.7 | -1.30 | -0.14 |
| KPIT Technologies Ltd. | 588 | 583.5 | -4.50 | -0.77 |
| Lupin Ltd. | 2155.2 | 2132 | -23.20 | -1.08 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3170.2 | -115.80 | -3.52 |
| Muthoot Finance Ltd. | 2937.7 | 2926.5 | -11.20 | -0.38 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1882.2 | -40.50 | -2.11 |
| Oracle Financial Services Software Ltd. | 12158 | 12149 | -9.00 | -0.07 |
| Persistent Systems Ltd. | 5690 | 5657 | -33.00 | -0.58 |
| PG Electroplast Ltd. | 566 | 553.9 | -12.10 | -2.14 |
| Power Finance Corporation Ltd. | 346.5 | 345.5 | -1.00 | -0.29 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| REC Ltd. | 316.45 | 313.6 | -2.85 | -0.90 |
| Reliance Power Ltd. | 22.05 | 22.03 | -0.02 | -0.09 |
| Supreme Industries Ltd. | 3530.6 | 3508.1 | -22.50 | -0.64 |
| Trent Ltd. | 2852.3 | 2815.6 | -36.70 | -1.29 |
| Varun Beverages Ltd. | 415 | 407.15 | -7.85 | -1.89 |
| Zydus Lifesciences Ltd. | 1154.2 | 1143 | -11.20 | -0.97 |
Market Stats
Advances
41
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1278.6 | 1296 | 1283.4 | -12.60 | -0.97 | 1133280 | 145.45 | 2572 | 439.1 | 2026-09-03 15:59:51 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 206.64 | 207.7 | 208.29 | 0.59 | 0.28 | 17538881 | 365.32 | 895.85 | 128.1 | 2026-09-03 15:59:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.1 | 402 | 396.95 | 397.05 | 402 | 4.95 | 1.25 | 1903527 | 76.52 | 430.7 | 105.3 | 2026-09-03 15:59:46 |
| Aditya Birla Real Estate Ltd. | ABREL | 1340.7 | 1386.9 | 1340.7 | 1331.1 | 1376.9 | 45.80 | 3.44 | 242377 | 33.37 | 3140 | 588 | 2026-09-03 15:57:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 858 | 871.25 | 860.4 | -10.85 | -1.25 | 352946 | 30.37 | 1775.95 | 479.15 | 2026-09-03 15:59:23 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 286 | 6.75 | 2.42 | 4732927 | 135.36 | 3896 | 208.63 | 2026-09-03 15:58:11 |
| Apar Industries Ltd. | APARINDS | 16941 | 17772 | 16940 | 16813 | 17704 | 891.00 | 5.30 | 208669 | 369.43 | 18465 | 1153 | 2026-09-03 15:57:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.7 | 439.8 | 433.1 | 434.15 | 433.85 | -0.30 | -0.07 | 197622 | 8.57 | 584.9 | 225.45 | 2026-09-03 15:59:43 |
| Ather Energy Ltd. | ATHERENERG | 1673.4 | 1675 | 1629.9 | 1686.1 | 1638.9 | -47.20 | -2.80 | 4163125 | 682.29 | 2026-09-03 15:59:50 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1656.1 | 1666.6 | 1626.6 | 1648.2 | 1637.3 | -10.90 | -0.66 | 920206 | 150.67 | 1717 | 397.2 | 2026-09-03 15:55:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 11920 | 12130 | 11920 | -210.00 | -1.73 | 304296 | 362.72 | 12774 | 3461.25 | 2026-09-03 15:58:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057.1 | 1059.7 | 1043.2 | 1055.9 | 1049 | -6.90 | -0.65 | 6626755 | 695.15 | 9788 | 787.9 | 2026-09-03 15:59:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11070 | 11260 | 11028 | 11100 | 11165 | 65.00 | 0.59 | 114534 | 127.88 | 14763 | 5276.95 | 2026-09-03 15:56:02 |
| Bank Of India | BANKINDIA | 143.9 | 146.15 | 142.5 | 143.1 | 145 | 1.90 | 1.33 | 8139407 | 118.02 | 178.36 | 45.85 | 2026-09-03 15:54:07 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1271.9 | 1250 | 1253.7 | 1257.7 | 4.00 | 0.32 | 600045 | 75.47 | 2958 | 785.75 | 2026-09-03 15:59:48 |
| Bharat Electronics Ltd. | BEL | 406.05 | 410.3 | 405.15 | 405.75 | 408.6 | 2.85 | 0.70 | 7803527 | 318.85 | 473.45 | 87 | 2026-09-03 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 432.7 | 424.05 | 427.5 | 431.8 | 4.30 | 1.01 | 5980404 | 258.23 | 446.5 | 51.35 | 2026-09-03 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1869 | 6.20 | 0.33 | 3700992 | 691.72 | 2174.5 | 686.2 | 2026-09-03 15:59:50 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 290 | 294.4 | 293.25 | -1.15 | -0.39 | 633327 | 18.57 | 861.85 | 250.25 | 2026-09-03 15:58:37 |
| Bosch Ltd. | BOSCHLTD | 47230 | 47480 | 46720 | 47250 | 47000 | -250.00 | -0.53 | 23197 | 109.03 | 50000 | 15300 | 2026-09-03 15:54:24 |
| BSE Ltd. | BSE | 3199.9 | 3316.5 | 3198.9 | 3168 | 3306.1 | 138.10 | 4.36 | 6036100 | 1995.60 | 7588 | 406.2 | 2026-09-03 15:59:50 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13360020 | 168.07 | 632.9 | 78.6 | 2026-09-03 15:59:53 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1971.8 | 6.10 | 0.31 | 1898378 | 374.32 | 10026.8 | 1008.1 | 2026-09-03 15:58:02 |
| Cummins India Ltd. | CUMMINSIND | 5088.5 | 5118 | 5035.5 | 5088.5 | 5071 | -17.50 | -0.34 | 180394 | 91.48 | 6100 | 1103.8 | 2026-09-03 15:58:02 |
| Cyient Ltd. | CYIENT | 1121.1 | 1128.9 | 1100.1 | 1122.2 | 1111.3 | -10.90 | -0.97 | 370710 | 41.20 | 2381 | 723.8 | 2026-09-03 15:57:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9184 | 9220 | 9250 | 30.00 | 0.33 | 497269 | 459.97 | 9467 | 2730 | 2026-09-03 15:53:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14670 | 14380 | 14590 | 14445 | -145.00 | -0.99 | 259362 | 374.65 | 19148.9 | 2553 | 2026-09-03 15:59:10 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 681.65 | 8.10 | 1.20 | 3400599 | 231.80 | 967.6 | 336.5 | 2026-09-03 15:55:42 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 324.15 | 327.3 | 324.8 | -2.50 | -0.76 | 15603719 | 506.81 | 368.45 | 44.35 | 2026-09-03 15:58:17 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 920 | 908.45 | 915 | 917.5 | 2.50 | 0.27 | 751728 | 68.97 | 1104.3 | 245.5 | 2026-09-03 15:56:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4276 | 4367 | 4242 | 4240 | 4362 | 122.00 | 2.88 | 598422 | 261.03 | 5650 | 98.55 | 2026-09-03 15:59:38 |
| General Insurance Corporation of India | GICRE | 357 | 359.8 | 353.4 | 355.45 | 356.15 | 0.70 | 0.20 | 2236265 | 79.64 | 525.5 | 117.4 | 2026-09-03 15:59:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2470 | 2471.8 | 2425.1 | 2460 | 2459 | -1.00 | -0.04 | 481343 | 118.36 | 2532.4 | 361.4 | 2026-09-03 15:53:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2486 | 2525.7 | 2510.8 | -14.90 | -0.59 | 746134 | 187.34 | 5934.5 | 1589.5 | 2026-09-03 15:58:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 530.55 | 533 | 533.5 | 0.50 | 0.09 | 1356212 | 72.35 | 820.75 | 457.8 | 2026-09-03 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4810 | 4750 | 4780 | 4765.6 | -14.40 | -0.30 | 401080 | 191.14 | 5674.75 | 1771.25 | 2026-09-03 15:58:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 526 | 528.8 | 517 | 520.95 | 518.5 | -2.45 | -0.47 | 5410660 | 280.54 | 760.05 | 93.85 | 2026-09-03 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32000 | -200.00 | -0.62 | 63981 | 204.74 | 38785 | 2840.1 | 2026-09-03 15:56:31 |
| Indian Bank | INDIANB | 882.5 | 906.7 | 882.45 | 878.8 | 888.75 | 9.95 | 1.13 | 1755640 | 156.03 | 1000.9 | 173 | 2026-09-03 15:59:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.05 | 82.48 | 82.65 | 0.17 | 0.21 | 5718670 | 47.26 | 229 | 20.8 | 2026-09-03 15:59:16 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.3 | 114.55 | 112.91 | 112.55 | 113 | 0.45 | 0.40 | 3368996 | 38.07 | 2026-09-03 15:59:30 | ||
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1330 | -13.70 | -1.02 | 450580 | 59.93 | 9128.9 | 908.3 | 2026-09-03 15:57:52 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4925 | 5020 | 4980 | -40.00 | -0.80 | 801486 | 399.14 | 6232.5 | 1676 | 2026-09-03 15:56:59 |
| Jindal Stainless Ltd. | JSL | 734.9 | 741 | 726 | 734.9 | 738.4 | 3.50 | 0.48 | 1145373 | 84.57 | 884 | 115.9 | 2026-09-03 15:57:43 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 592.95 | 597.5 | 583.35 | 590 | 585.3 | -4.70 | -0.80 | 7595621 | 444.57 | 795.4 | 69 | 2026-09-03 15:59:11 |
| KEI Industries Ltd. | KEI | 5209 | 5380 | 5171.5 | 5170 | 5327 | 157.00 | 3.04 | 536022 | 285.54 | 5899 | 1337 | 2026-09-03 15:58:20 |
| KFin Technologies Ltd. | KFINTECH | 934.05 | 942.5 | 923.85 | 929 | 927.7 | -1.30 | -0.14 | 475352 | 44.10 | 1641.35 | 272 | 2026-09-03 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.55 | 588 | 583.5 | -4.50 | -0.77 | 975708 | 56.93 | 1928.7 | 521.05 | 2026-09-03 15:56:57 |
| L&T Finance Ltd. | LTF | 313.8 | 317.7 | 311.4 | 312.8 | 316.9 | 4.10 | 1.31 | 3194737 | 101.24 | 338.6 | 72 | 2026-09-03 15:59:08 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1876.6 | 1852.6 | 1864 | 1868.5 | 4.50 | 0.24 | 1506361 | 281.46 | 1949 | 278.85 | 2026-09-03 15:59:53 |
| Lodha Developers Ltd. | LODHA | 1209.8 | 1244.4 | 1205.3 | 1208.3 | 1234 | 25.70 | 2.13 | 1694352 | 209.08 | 1649.95 | 355.5 | 2026-09-03 15:57:51 |
| Lupin Ltd. | LUPIN | 2148 | 2159.9 | 2132 | 2155.2 | 2132 | -23.20 | -1.08 | 474600 | 101.18 | 2529.5 | 623 | 2026-09-03 15:57:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 338.45 | 340.9 | 341 | 0.10 | 0.03 | 3304569 | 112.69 | 381.55 | 90.5 | 2026-09-03 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12927 | 12780 | 12849 | 12857 | 8.00 | 0.06 | 362982 | 466.69 | 17370 | 8076.05 | 2026-09-03 15:58:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 985.5 | 994 | 994.9 | 0.90 | 0.09 | 674912 | 67.15 | 1314.3 | 354.1 | 2026-09-03 15:59:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3170.2 | 3286 | 3170.2 | -115.80 | -3.52 | 2412959 | 764.96 | 10516 | 1156 | 2026-09-03 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2926.5 | 2937.7 | 2926.5 | -11.20 | -0.38 | 566996 | 165.93 | 4149.5 | 911.25 | 2026-09-03 15:59:01 |
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1877 | 1922.7 | 1882.2 | -40.50 | -2.11 | 120292 | 22.64 | 2370.2 | 657.35 | 2026-09-03 15:57:53 |
| NCC Ltd. | NCC | 143.5 | 147.5 | 143.5 | 142.53 | 147.24 | 4.71 | 3.30 | 1686749 | 24.84 | 364.5 | 63.25 | 2026-09-03 15:59:22 |
| NHPC Ltd. | NHPC | 76.11 | 77.21 | 75.87 | 75.65 | 76.45 | 0.80 | 1.06 | 14041987 | 107.35 | 118.4 | 33.35 | 2026-09-03 15:56:49 |
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12149 | -9.00 | -0.07 | 217661 | 264.44 | 13220 | 2883.25 | 2026-09-03 15:55:48 |
| PB Fintech Ltd. | POLICYBZR | 1853.9 | 1870 | 1834.4 | 1851.9 | 1870 | 18.10 | 0.98 | 826275 | 154.51 | 2246.9 | 356.2 | 2026-09-03 15:58:30 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5668 | 5501 | 5690 | 5657 | -33.00 | -0.58 | 501616 | 283.76 | 8900 | 3092.05 | 2026-09-03 15:59:44 |
| PG Electroplast Ltd. | PGEL | 567 | 572.15 | 551.85 | 566 | 553.9 | -12.10 | -2.14 | 1028501 | 56.97 | 4050 | 337 | 2026-09-03 15:58:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1146 | 1157.9 | 1142.2 | 1141 | 1145.5 | 4.50 | 0.39 | 405993 | 46.51 | 1211.5 | 286.612557384279 | 2026-09-03 15:57:45 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 343.3 | 346.5 | 345.5 | -1.00 | -0.29 | 8643025 | 298.62 | 580 | 100.85 | 2026-09-03 15:59:46 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1589 | 1641.4 | 1585.9 | 1582 | 1615.2 | 33.20 | 2.10 | 918809 | 148.41 | 2074.8 | 391 | 2026-09-03 15:59:16 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11831844 | 137.63 | 142.9 | 32.15 | 2026-09-03 15:59:01 |
| Rail Vikas Nigam Ltd. | RVNL | 207.2 | 211.52 | 207.2 | 206 | 209.3 | 3.30 | 1.60 | 4061743 | 85.01 | 647 | 30.55 | 2026-09-03 15:59:26 |
| REC Ltd. | RECLTD | 318 | 320.7 | 312.2 | 316.45 | 313.6 | -2.85 | -0.90 | 4295735 | 134.71 | 654 | 91.05 | 2026-09-03 15:59:46 |
| Redington Ltd. | REDINGTON | 368.9 | 376.65 | 364.6 | 363.2 | 372.45 | 9.25 | 2.55 | 9042679 | 336.79 | 376.65 | 135 | 2026-09-03 15:58:30 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 21.97 | 22.05 | 22.03 | -0.02 | -0.09 | 10995033 | 24.22 | 76.49 | 9.05 | 2026-09-03 15:59:33 |
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4030 | 11.10 | 0.28 | 388897 | 156.73 | 8129.9 | 2450 | 2026-09-03 15:54:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3530.7 | 3558.4 | 3472.6 | 3530.6 | 3508.1 | -22.50 | -0.64 | 243267 | 85.34 | 6460 | 1820 | 2026-09-03 15:57:45 |
| Suzlon Energy Ltd. | SUZLON | 45.7 | 46.38 | 45.55 | 45.46 | 46.03 | 0.57 | 1.25 | 32563002 | 149.89 | 86.04 | 6.6 | 2026-09-03 15:59:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 851 | 824.4 | 824.95 | 844.2 | 19.25 | 2.33 | 365854 | 30.89 | 1896.95 | 128 | 2026-09-03 15:58:59 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2815.6 | 2852.3 | 2815.6 | -36.70 | -1.29 | 520969 | 146.68 | 8345 | 1155 | 2026-09-03 15:59:07 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4151 | 4200 | 4200 | 0.00 | 0.00 | 727008 | 305.34 | 4484.5 | 925 | 2026-09-03 15:59:01 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 407.15 | 415 | 407.15 | -7.85 | -1.89 | 4325249 | 176.10 | 1702.8 | 381 | 2026-09-03 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1904.6 | 1982 | 1891.4 | 1904.3 | 1950.6 | 46.30 | 2.43 | 1056401 | 206.06 | 2422.3 | 145.15 | 2026-09-03 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1130.5 | 1154.2 | 1143 | -11.20 | -0.97 | 962099 | 109.97 | 1324.3 | 350.25 | 2026-09-03 15:59:07 |