Select Exchange & Index:
NIFTYALPHA
53502.10
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 53583.20 | Prev. Close | 53550.70 |
|---|---|---|---|
| Day High | 53694.40 | 52 Week High | 54941.40 |
| Day Low | 52952.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 980.4 | 982.05 | 1.65 | 0.17 |
| Bharat Electronics Ltd. | 407.2 | 411.6 | 4.40 | 1.08 |
| Bharat Heavy Electricals Ltd. | 402.7 | 413.75 | 11.05 | 2.74 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| General Insurance Corporation of India | 360.95 | 364.05 | 3.10 | 0.86 |
| Glenmark Pharmaceuticals Ltd. | 2154.4 | 2186.6 | 32.20 | 1.49 |
| Hindustan Copper Ltd. | 491.4 | 496.2 | 4.80 | 0.98 |
| Hitachi Energy India Ltd. | 33965 | 34975 | 1010.00 | 2.97 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.49 | 0.02 | 0.02 |
| Info Edge (India) Ltd. | 978.85 | 986.8 | 7.95 | 0.81 |
| Kalyan Jewellers India Ltd. | 377.8 | 377.85 | 0.05 | 0.01 |
| KEI Industries Ltd. | 5268 | 5452 | 184.00 | 3.49 |
| L&T Finance Ltd. | 299 | 299.05 | 0.05 | 0.02 |
| Laurus Labs Ltd. | 1450 | 1500.3 | 50.30 | 3.47 |
| Lupin Ltd. | 2343.5 | 2409.3 | 65.80 | 2.81 |
| Max Healthcare Institute Ltd. | 1123.35 | 1149.9 | 26.55 | 2.36 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2914.5 | 82.80 | 2.92 |
| NHPC Ltd. | 79.4 | 81.57 | 2.17 | 2.73 |
| PB Fintech Ltd. | 1615.2 | 1623.1 | 7.90 | 0.49 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| Suzlon Energy Ltd. | 57.14 | 57.21 | 0.07 | 0.12 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Zydus Lifesciences Ltd. | 1101.4 | 1121.3 | 19.90 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1526.1 | 1502.5 | -23.60 | -1.55 |
| Adani Power Ltd. | 229.27 | 227.05 | -2.22 | -0.97 |
| Aditya Birla Capital Ltd. | 390.8 | 385.3 | -5.50 | -1.41 |
| Aditya Birla Real Estate Ltd. | 1346.7 | 1315 | -31.70 | -2.35 |
| Amara Raja Energy & Mobility Ltd. | 834.8 | 822.35 | -12.45 | -1.49 |
| Angel One Ltd. | 335.25 | 328.75 | -6.50 | -1.94 |
| Apar Industries Ltd. | 16022 | 15986 | -36.00 | -0.22 |
| Apollo Tyres Ltd. | 430.65 | 420.65 | -10.00 | -2.32 |
| Aurobindo Pharma Ltd. | 1555.2 | 1547.5 | -7.70 | -0.50 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bajaj Holdings & Investment Ltd. | 10599 | 10592 | -7.00 | -0.07 |
| Bank Of India | 144.72 | 142.55 | -2.17 | -1.50 |
| Bharat Dynamics Ltd. | 1368.4 | 1335.1 | -33.30 | -2.43 |
| Bharti Airtel Ltd. | 1850.7 | 1841.1 | -9.60 | -0.52 |
| Birlasoft Ltd. | 300.7 | 299.1 | -1.60 | -0.53 |
| Bosch Ltd. | 40440 | 39885 | -555.00 | -1.37 |
| BSE Ltd. | 3872.1 | 3859.9 | -12.20 | -0.32 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Cummins India Ltd. | 5642 | 5541.5 | -100.50 | -1.78 |
| Cyient Ltd. | 886.25 | 881.55 | -4.70 | -0.53 |
| Divi's Laboratories Ltd. | 6713.5 | 6557.5 | -156.00 | -2.32 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| DLF Ltd. | 621.35 | 614.75 | -6.60 | -1.06 |
| Fortis Healthcare Ltd. | 954.8 | 950.4 | -4.40 | -0.46 |
| GE Vernova T&D India Ltd. | 5043 | 4956.5 | -86.50 | -1.72 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2606.6 | -43.10 | -1.63 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4342.8 | -25.90 | -0.59 |
| Indian Bank | 832.6 | 814.7 | -17.90 | -2.15 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| Interglobe Aviation Ltd. | 5450 | 5315.2 | -134.80 | -2.47 |
| Jindal Stainless Ltd. | 695.05 | 683.15 | -11.90 | -1.71 |
| KFin Technologies Ltd. | 874.15 | 869.3 | -4.85 | -0.55 |
| KPIT Technologies Ltd. | 742.6 | 712.2 | -30.40 | -4.09 |
| Lodha Developers Ltd. | 947.45 | 939.55 | -7.90 | -0.83 |
| Manappuram Finance Ltd. | 318.5 | 315.45 | -3.05 | -0.96 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Narayana Hrudayalaya Ltd. | 1956.8 | 1902.9 | -53.90 | -2.75 |
| NCC Ltd. | 153.59 | 149.94 | -3.65 | -2.38 |
| Oracle Financial Services Software Ltd. | 10974.5 | 10874.5 | -100.00 | -0.91 |
| Persistent Systems Ltd. | 4841.5 | 4298.5 | -543.00 | -11.22 |
| PG Electroplast Ltd. | 545.9 | 536.5 | -9.40 | -1.72 |
| PNB Housing Finance Ltd. | 1044.8 | 1034 | -10.80 | -1.03 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Prestige Estates Projects Ltd. | 1556.3 | 1539.4 | -16.90 | -1.09 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| Rail Vikas Nigam Ltd. | 240.85 | 237.51 | -3.34 | -1.39 |
| Redington Ltd. | 286.4 | 275.52 | -10.88 | -3.80 |
| Reliance Power Ltd. | 24.88 | 24.14 | -0.74 | -2.97 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| Supreme Industries Ltd. | 3421.9 | 3194 | -227.90 | -6.66 |
| Titagarh Rail Systems Ltd. | 888.45 | 878.35 | -10.10 | -1.14 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| Varun Beverages Ltd. | 507.65 | 504.1 | -3.55 | -0.70 |
| Wockhardt Ltd. | 1965.2 | 1949.7 | -15.50 | -0.79 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1502.5 | -23.60 | -1.55 | 5334970 | 801.58 | 2572 | 439.1 | 2026-06-29 15:58:34 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.6 | 224.53 | 229.27 | 227.05 | -2.22 | -0.97 | 72715673 | 1651.01 | 895.85 | 128.1 | 2026-06-29 16:10:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 393.05 | 384.05 | 390.8 | 385.3 | -5.50 | -1.41 | 11853117 | 456.70 | 399.35 | 105.3 | 2026-06-29 16:10:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1335.3 | 1343.7 | 1303.2 | 1346.7 | 1315 | -31.70 | -2.35 | 140969 | 18.54 | 3140 | 588 | 2026-06-29 16:10:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 834.8 | 835.9 | 820.6 | 834.8 | 822.35 | -12.45 | -1.49 | 246719 | 20.29 | 1775.95 | 479.15 | 2026-06-29 15:58:06 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 327.1 | 335.25 | 328.75 | -6.50 | -1.94 | 4882849 | 160.52 | 3896 | 208.63 | 2026-06-29 15:59:22 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 15986 | -36.00 | -0.22 | 320866 | 512.94 | 17157 | 1153 | 2026-06-29 15:58:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 432.45 | 419.15 | 430.65 | 420.65 | -10.00 | -2.32 | 455904 | 19.18 | 584.9 | 225.45 | 2026-06-29 16:10:33 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555.2 | 1585.3 | 1538.1 | 1555.2 | 1547.5 | -7.70 | -0.50 | 4635532 | 717.35 | 1592 | 397.2 | 2026-06-29 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 982.05 | 1.65 | 0.17 | 19875760 | 1951.90 | 9788 | 787.9 | 2026-06-29 16:10:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10599 | 10692 | 10555 | 10599 | 10592 | -7.00 | -0.07 | 52336 | 55.43 | 14763 | 5276.95 | 2026-06-29 16:10:34 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.55 | -2.17 | -1.50 | 13540640 | 193.02 | 178.36 | 45.85 | 2026-06-29 16:10:34 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1328.2 | 1368.4 | 1335.1 | -33.30 | -2.43 | 1540681 | 205.70 | 2958 | 785.75 | 2026-06-29 16:10:21 |
| Bharat Electronics Ltd. | BEL | 406.8 | 418.3 | 403.55 | 407.2 | 411.6 | 4.40 | 1.08 | 26669735 | 1097.73 | 473.45 | 87 | 2026-06-29 16:10:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 416.4 | 393.85 | 402.7 | 413.75 | 11.05 | 2.74 | 45313478 | 1874.85 | 424.9 | 51.35 | 2026-06-29 16:10:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1841.1 | -9.60 | -0.52 | 10940130 | 2014.19 | 2174.5 | 686.2 | 2026-06-29 16:10:21 |
| Birlasoft Ltd. | BSOFT | 300.95 | 302.8 | 296.8 | 300.7 | 299.1 | -1.60 | -0.53 | 710663 | 21.26 | 861.85 | 250.25 | 2026-06-29 15:57:14 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39505 | 40440 | 39885 | -555.00 | -1.37 | 175135 | 698.53 | 41945 | 15300 | 2026-06-29 16:10:34 |
| BSE Ltd. | BSE | 3878 | 3971.6 | 3850 | 3872.1 | 3859.9 | -12.20 | -0.32 | 4082559 | 1575.83 | 7588 | 406.2 | 2026-06-29 16:10:33 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| Cummins India Ltd. | CUMMINSIND | 5699 | 5706.5 | 5505.5 | 5642 | 5541.5 | -100.50 | -1.78 | 1820384 | 1008.77 | 6100 | 1103.8 | 2026-06-29 15:48:57 |
| Cyient Ltd. | CYIENT | 885.85 | 899 | 862.05 | 886.25 | 881.55 | -4.70 | -0.53 | 431912 | 38.08 | 2381 | 723.8 | 2026-06-29 15:53:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6535.5 | 6713.5 | 6557.5 | -156.00 | -2.32 | 474515 | 311.16 | 7071.5 | 2730 | 2026-06-29 16:10:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| DLF Ltd. | DLF | 622 | 628.6 | 611.4 | 621.35 | 614.75 | -6.60 | -1.06 | 3087847 | 189.83 | 967.6 | 336.5 | 2026-06-29 16:10:21 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| Fortis Healthcare Ltd. | FORTIS | 954.35 | 966.8 | 935.6 | 954.8 | 950.4 | -4.40 | -0.46 | 7667314 | 728.70 | 1104.3 | 245.5 | 2026-06-29 16:10:21 |
| GE Vernova T&D India Ltd. | GVT&D | 5057 | 5079 | 4721.5 | 5043 | 4956.5 | -86.50 | -1.72 | 3832922 | 1899.79 | 5650 | 98.55 | 2026-06-29 16:10:21 |
| General Insurance Corporation of India | GICRE | 361.15 | 366.2 | 357.15 | 360.95 | 364.05 | 3.10 | 0.86 | 1153012 | 41.98 | 525.5 | 117.4 | 2026-06-29 15:55:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.9 | 2216.3 | 2158.1 | 2154.4 | 2186.6 | 32.20 | 1.49 | 1414518 | 309.30 | 2474 | 361.4 | 2026-06-29 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2594.4 | 2649.7 | 2606.6 | -43.10 | -1.63 | 1613740 | 420.64 | 5934.5 | 1589.5 | 2026-06-29 15:52:15 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4342.8 | -25.90 | -0.59 | 901086 | 391.32 | 5674.75 | 1771.25 | 2026-06-29 16:10:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 501 | 485.55 | 491.4 | 496.2 | 4.80 | 0.98 | 5113811 | 253.75 | 760.05 | 93.85 | 2026-06-29 16:10:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 34005 | 35360 | 33120 | 33965 | 34975 | 1010.00 | 2.97 | 413158 | 1445.02 | 38785 | 2840.1 | 2026-06-29 16:10:21 |
| Indian Bank | INDIANB | 833 | 842.4 | 809.9 | 832.6 | 814.7 | -17.90 | -2.15 | 10505717 | 855.90 | 1000.9 | 173 | 2026-06-29 16:10:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 128.25 | 126.1 | 127.47 | 127.49 | 0.02 | 0.02 | 5490770 | 70.00 | 2026-06-29 16:10:33 | ||
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 986.8 | 7.95 | 0.81 | 1396899 | 137.85 | 9128.9 | 908.3 | 2026-06-29 16:10:21 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5301 | 5450 | 5315.2 | -134.80 | -2.47 | 2860034 | 1520.17 | 6232.5 | 1676 | 2026-06-29 16:10:21 |
| Jindal Stainless Ltd. | JSL | 694.95 | 704.5 | 674.35 | 695.05 | 683.15 | -11.90 | -1.71 | 1432350 | 97.85 | 884 | 115.9 | 2026-06-29 16:10:34 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.8 | 381.5 | 372.65 | 377.8 | 377.85 | 0.05 | 0.01 | 5922391 | 223.78 | 795.4 | 69 | 2026-06-29 15:59:55 |
| KEI Industries Ltd. | KEI | 5294 | 5600 | 5155 | 5268 | 5452 | 184.00 | 3.49 | 1621316 | 883.94 | 5708 | 1337 | 2026-06-29 15:59:05 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 867 | 874.15 | 869.3 | -4.85 | -0.55 | 1084225 | 94.25 | 1641.35 | 272 | 2026-06-29 16:10:33 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 712.2 | -30.40 | -4.09 | 1861006 | 132.54 | 1928.7 | 521.05 | 2026-06-29 16:10:21 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.5 | 299 | 299.05 | 0.05 | 0.02 | 27064147 | 809.35 | 329.45 | 72 | 2026-06-29 16:10:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1531.2 | 1450 | 1450 | 1500.3 | 50.30 | 3.47 | 12321744 | 1848.63 | 1531.2 | 278.85 | 2026-06-29 16:10:33 |
| Lodha Developers Ltd. | LODHA | 947 | 955.9 | 931 | 947.45 | 939.55 | -7.90 | -0.83 | 4308359 | 404.79 | 1649.95 | 355.5 | 2026-06-29 16:10:21 |
| Lupin Ltd. | LUPIN | 2350 | 2426.5 | 2343.6 | 2343.5 | 2409.3 | 65.80 | 2.81 | 2044185 | 492.51 | 2494 | 623 | 2026-06-29 16:10:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 315.45 | -3.05 | -0.96 | 6799854 | 214.50 | 334 | 90.5 | 2026-06-29 15:57:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1159 | 1117.45 | 1123.35 | 1149.9 | 26.55 | 2.36 | 4106274 | 472.18 | 1314.3 | 354.1 | 2026-06-29 15:59:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2940 | 2809 | 2831.7 | 2914.5 | 82.80 | 2.92 | 8791691 | 2562.34 | 10516 | 1156 | 2026-06-29 16:10:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Narayana Hrudayalaya Ltd. | NH | 1962.9 | 1971.6 | 1888 | 1956.8 | 1902.9 | -53.90 | -2.75 | 922012 | 175.45 | 2370.2 | 657.35 | 2026-06-29 16:10:21 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 149.5 | 153.59 | 149.94 | -3.65 | -2.38 | 1492604 | 22.38 | 364.5 | 63.25 | 2026-06-29 15:57:39 |
| NHPC Ltd. | NHPC | 78.52 | 82.1 | 78.44 | 79.4 | 81.57 | 2.17 | 2.73 | 85760641 | 699.55 | 118.4 | 33.35 | 2026-06-29 16:10:21 |
| Oracle Financial Services Software Ltd. | OFSS | 10974.5 | 11055 | 10770 | 10974.5 | 10874.5 | -100.00 | -0.91 | 468469 | 509.44 | 13220 | 2883.25 | 2026-06-29 16:10:33 |
| PB Fintech Ltd. | POLICYBZR | 1621.7 | 1658 | 1588.3 | 1615.2 | 1623.1 | 7.90 | 0.49 | 2643196 | 429.02 | 2246.9 | 356.2 | 2026-06-29 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4265 | 4841.5 | 4298.5 | -543.00 | -11.22 | 6170867 | 2652.55 | 8900 | 3092.05 | 2026-06-29 16:10:33 |
| PG Electroplast Ltd. | PGEL | 546 | 549.35 | 534.1 | 545.9 | 536.5 | -9.40 | -1.72 | 1031847 | 55.36 | 4050 | 337 | 2026-06-29 16:10:21 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.9 | 1061.1 | 1024.3 | 1044.8 | 1034 | -10.80 | -1.03 | 996558 | 103.04 | 1202.2 | 286.612557384279 | 2026-06-29 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1572 | 1572 | 1523.2 | 1556.3 | 1539.4 | -16.90 | -1.09 | 354382 | 54.55 | 2074.8 | 391 | 2026-06-29 15:53:49 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 236.78 | 240.85 | 237.51 | -3.34 | -1.39 | 3979891 | 94.53 | 647 | 30.55 | 2026-06-29 16:10:34 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 273.63 | 286.4 | 275.52 | -10.88 | -3.80 | 5605280 | 154.44 | 334.8 | 135 | 2026-06-29 16:10:34 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.01 | 24.88 | 24.14 | -0.74 | -2.97 | 27464501 | 66.30 | 76.49 | 9.05 | 2026-06-29 15:59:25 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3194 | -227.90 | -6.66 | 669253 | 213.76 | 6460 | 1820 | 2026-06-29 16:10:34 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58 | 56.93 | 57.14 | 57.21 | 0.07 | 0.12 | 68862375 | 393.96 | 86.04 | 6.6 | 2026-06-29 16:10:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 888.45 | 895 | 871.85 | 888.45 | 878.35 | -10.10 | -1.14 | 629108 | 55.26 | 1896.95 | 128 | 2026-06-29 15:55:41 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 502.35 | 507.65 | 504.1 | -3.55 | -0.70 | 3941267 | 198.68 | 1702.8 | 381 | 2026-06-29 16:10:21 |
| Wockhardt Ltd. | WOCKPHARMA | 1972.1 | 1979 | 1909.1 | 1965.2 | 1949.7 | -15.50 | -0.79 | 907449 | 176.93 | 2422.3 | 145.15 | 2026-06-29 16:10:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1121.3 | 19.90 | 1.81 | 1976891 | 221.67 | 1324.3 | 350.25 | 2026-06-29 16:10:34 |