Select Exchange & Index:
NIFTYALPHA
56454.75
updated on: 21-Aug-2026 [16:14]
Advances - 40 |
Declines - 38 |
Unchanged - 3
Overview
| Open | 56277.10 | Prev. Close | 56149.40 |
|---|---|---|---|
| Day High | 56493.05 | 52 Week High | 57072.80 |
| Day Low | 56251.55 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1301.8 | 1320 | 18.20 | 1.40 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Aditya Birla Capital Ltd. | 409 | 413 | 4.00 | 0.98 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Apollo Tyres Ltd. | 429.3 | 439.7 | 10.40 | 2.42 |
| Ather Energy Ltd. | 1449.6 | 1462 | 12.40 | 0.86 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Bharat Dynamics Ltd. | 1317 | 1359 | 42.00 | 3.19 |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| Hindustan Aeronautics Ltd. | 4998 | 5000 | 2.00 | 0.04 |
| Hindustan Copper Ltd. | 560.1 | 572.7 | 12.60 | 2.25 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| Indian Bank | 871 | 876.9 | 5.90 | 0.68 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115 | 0.10 | 0.09 |
| Kalyan Jewellers India Ltd. | 596 | 603.55 | 7.55 | 1.27 |
| KFin Technologies Ltd. | 961 | 980 | 19.00 | 1.98 |
| L&T Finance Ltd. | 314.75 | 317.15 | 2.40 | 0.76 |
| Lodha Developers Ltd. | 1240 | 1242 | 2.00 | 0.16 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3185 | 59.00 | 1.89 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| NCC Ltd. | 140.07 | 149.56 | 9.49 | 6.78 |
| PB Fintech Ltd. | 1779.6 | 1795.2 | 15.60 | 0.88 |
| Prestige Estates Projects Ltd. | 1585.5 | 1631 | 45.50 | 2.87 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| Reliance Power Ltd. | 22.15 | 23.45 | 1.30 | 5.87 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| Wockhardt Ltd. | 1830.6 | 1886.3 | 55.70 | 3.04 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1445.5 | 1406.3 | -39.20 | -2.71 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Angel One Ltd. | 289.5 | 287.8 | -1.70 | -0.59 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bajaj Holdings & Investment Ltd. | 11368 | 11320 | -48.00 | -0.42 |
| Bank Of India | 142.8 | 142.79 | -0.01 | -0.01 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Birlasoft Ltd. | 309 | 303.75 | -5.25 | -1.70 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| BSE Ltd. | 3291.1 | 3241 | -50.10 | -1.52 |
| Cummins India Ltd. | 5205 | 5107.5 | -97.50 | -1.87 |
| Cyient Ltd. | 903.05 | 892.65 | -10.40 | -1.15 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| General Insurance Corporation of India | 359.8 | 355.75 | -4.05 | -1.13 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Interglobe Aviation Ltd. | 5165 | 5110 | -55.00 | -1.06 |
| Jindal Stainless Ltd. | 718.4 | 701.35 | -17.05 | -2.37 |
| KEI Industries Ltd. | 5675 | 5527.6 | -147.40 | -2.60 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| PG Electroplast Ltd. | 602.05 | 600.55 | -1.50 | -0.25 |
| PNB Housing Finance Ltd. | 1175.5 | 1170.3 | -5.20 | -0.44 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| Rail Vikas Nigam Ltd. | 227.9 | 225.3 | -2.60 | -1.14 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Supreme Industries Ltd. | 3650 | 3642 | -8.00 | -0.22 |
| Suzlon Energy Ltd. | 47 | 46.71 | -0.29 | -0.62 |
| Titagarh Rail Systems Ltd. | 849.3 | 843.55 | -5.75 | -0.68 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
| Varun Beverages Ltd. | 438.3 | 430.1 | -8.20 | -1.87 |
Market Stats
Advances
40
Declines
38
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.1 | 1301.8 | 1320 | 18.20 | 1.40 | 1151739 | 152.03 | 2572 | 439.1 | 2026-08-21 15:59:28 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413 | 407.7 | 409 | 413 | 4.00 | 0.98 | 3668437 | 151.51 | 430.7 | 105.3 | 2026-08-21 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1459.9 | 1465 | 1386.5 | 1445.5 | 1406.3 | -39.20 | -2.71 | 399297 | 56.15 | 3140 | 588 | 2026-08-21 15:57:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.15 | 289.5 | 287.8 | -1.70 | -0.59 | 3614925 | 104.04 | 3896 | 208.63 | 2026-08-21 15:57:55 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 442.9 | 427.75 | 429.3 | 439.7 | 10.40 | 2.42 | 1728307 | 75.99 | 584.9 | 225.45 | 2026-08-21 15:59:28 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1433.3 | 1449.6 | 1462 | 12.40 | 0.86 | 1560133 | 228.09 | 2026-08-21 15:59:37 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1105.4 | 1105.5 | 1090.6 | 1095 | 1095 | 0.00 | 0.00 | 3042594 | 333.16 | 9788 | 787.9 | 2026-08-21 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11360 | 11410 | 11280 | 11368 | 11320 | -48.00 | -0.42 | 24339 | 27.55 | 14763 | 5276.95 | 2026-08-21 15:50:03 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 142.79 | -0.01 | -0.01 | 5334194 | 76.17 | 178.36 | 45.85 | 2026-08-21 15:59:02 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1364.7 | 1317 | 1317 | 1359 | 42.00 | 3.19 | 2191062 | 297.77 | 2958 | 785.75 | 2026-08-21 15:59:10 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 302.2 | 309 | 303.75 | -5.25 | -1.70 | 750497 | 22.80 | 861.85 | 250.25 | 2026-08-21 15:57:53 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| BSE Ltd. | BSE | 3252 | 3285 | 3223 | 3291.1 | 3241 | -50.10 | -1.52 | 6640651 | 2152.23 | 7588 | 406.2 | 2026-08-21 15:59:58 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5092 | 5205 | 5107.5 | -97.50 | -1.87 | 753737 | 384.97 | 6100 | 1103.8 | 2026-08-21 15:54:18 |
| Cyient Ltd. | CYIENT | 898.5 | 918.45 | 888.9 | 903.05 | 892.65 | -10.40 | -1.15 | 594920 | 53.11 | 2381 | 723.8 | 2026-08-21 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 355.35 | 359.8 | 355.75 | -4.05 | -1.13 | 603727 | 21.48 | 525.5 | 117.4 | 2026-08-21 15:58:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4972 | 4998 | 5000 | 2.00 | 0.04 | 733538 | 366.77 | 5674.75 | 1771.25 | 2026-08-21 15:59:02 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 581.5 | 561.2 | 560.1 | 572.7 | 12.60 | 2.25 | 13674341 | 783.13 | 760.05 | 93.85 | 2026-08-21 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| Indian Bank | INDIANB | 876 | 880.9 | 870.5 | 871 | 876.9 | 5.90 | 0.68 | 576565 | 50.56 | 1000.9 | 173 | 2026-08-21 15:53:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.71 | 114.9 | 115 | 0.10 | 0.09 | 2340127 | 26.91 | 2026-08-21 15:59:22 | ||
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5055.5 | 5165 | 5110 | -55.00 | -1.06 | 1115342 | 569.94 | 6232.5 | 1676 | 2026-08-21 15:54:15 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 700 | 718.4 | 701.35 | -17.05 | -2.37 | 338384 | 23.73 | 884 | 115.9 | 2026-08-21 15:59:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 596 | 607.9 | 591.5 | 596 | 603.55 | 7.55 | 1.27 | 6936147 | 418.63 | 795.4 | 69 | 2026-08-21 15:59:33 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5492.6 | 5675 | 5527.6 | -147.40 | -2.60 | 289585 | 160.07 | 5899 | 1337 | 2026-08-21 15:57:58 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980 | 19.00 | 1.98 | 2711008 | 265.68 | 1641.35 | 272 | 2026-08-21 15:56:35 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 317.15 | 2.40 | 0.76 | 3402087 | 107.90 | 338.6 | 72 | 2026-08-21 15:58:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1232.2 | 1240 | 1242 | 2.00 | 0.16 | 1491660 | 185.26 | 1649.95 | 355.5 | 2026-08-21 15:56:08 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3185 | 59.00 | 1.89 | 3473999 | 1106.47 | 10516 | 1156 | 2026-08-21 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.56 | 9.49 | 6.78 | 20823822 | 311.44 | 364.5 | 63.25 | 2026-08-21 15:59:39 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1799 | 1757 | 1779.6 | 1795.2 | 15.60 | 0.88 | 534017 | 95.87 | 2246.9 | 356.2 | 2026-08-21 15:52:44 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 600.1 | 602.05 | 600.55 | -1.50 | -0.25 | 1074160 | 64.51 | 4050 | 337 | 2026-08-21 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1166 | 1175.5 | 1170.3 | -5.20 | -0.44 | 637457 | 74.60 | 1207 | 286.612557384279 | 2026-08-21 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1651.3 | 1590 | 1585.5 | 1631 | 45.50 | 2.87 | 961947 | 156.89 | 2074.8 | 391 | 2026-08-21 15:57:10 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 225.3 | 227.9 | 225.3 | -2.60 | -1.14 | 2620850 | 59.05 | 647 | 30.55 | 2026-08-21 15:59:50 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.45 | 1.30 | 5.87 | 63810372 | 149.64 | 76.49 | 9.05 | 2026-08-21 15:59:55 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3642 | -8.00 | -0.22 | 154087 | 56.12 | 6460 | 1820 | 2026-08-21 15:50:01 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.6 | 47 | 46.71 | -0.29 | -0.62 | 32172432 | 150.28 | 86.04 | 6.6 | 2026-08-21 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 840 | 849.3 | 843.55 | -5.75 | -0.68 | 359104 | 30.29 | 1896.95 | 128 | 2026-08-21 15:59:15 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 430.1 | 438.3 | 430.1 | -8.20 | -1.87 | 2399879 | 103.22 | 1702.8 | 381 | 2026-08-21 15:58:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1898.8 | 1830 | 1830.6 | 1886.3 | 55.70 | 3.04 | 559221 | 105.49 | 2422.3 | 145.15 | 2026-08-21 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |