Select Exchange & Index:
NIFTYALPHA
55288.95
updated on: 04-Aug-2026 [16:14]
Advances - 29 |
Declines - 49 |
Unchanged - 3
Overview
| Open | 54891.00 | Prev. Close | 54710.15 |
|---|---|---|---|
| Day High | 55441.60 | 52 Week High | 55441.60 |
| Day Low | 54718.25 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14746 | 15501 | 755.00 | 5.12 |
| Apollo Tyres Ltd. | 436.6 | 438.35 | 1.75 | 0.40 |
| Ather Energy Ltd. | 1272.7 | 1454.8 | 182.10 | 14.31 |
| Aurobindo Pharma Ltd. | 1554.7 | 1585.9 | 31.20 | 2.01 |
| Bharat Heavy Electricals Ltd. | 411.15 | 411.95 | 0.80 | 0.19 |
| Birlasoft Ltd. | 321.5 | 323.2 | 1.70 | 0.53 |
| BSE Ltd. | 3575 | 3618 | 43.00 | 1.20 |
| Canara Bank | 127.1 | 128 | 0.90 | 0.71 |
| Cyient Ltd. | 858.55 | 867.6 | 9.05 | 1.05 |
| Dixon Technologies (India) Ltd. | 13892 | 13988 | 96.00 | 0.69 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| General Insurance Corporation of India | 358.05 | 359.7 | 1.65 | 0.46 |
| Hitachi Energy India Ltd. | 32000 | 32005 | 5.00 | 0.02 |
| Jindal Stainless Ltd. | 731.7 | 733.4 | 1.70 | 0.23 |
| KEI Industries Ltd. | 5023.3 | 5500 | 476.70 | 9.49 |
| KFin Technologies Ltd. | 945 | 948.95 | 3.95 | 0.42 |
| KPIT Technologies Ltd. | 619.25 | 625.6 | 6.35 | 1.03 |
| Laurus Labs Ltd. | 1811.4 | 1850 | 38.60 | 2.13 |
| Lupin Ltd. | 2393 | 2410 | 17.00 | 0.71 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Multi Commodity Exchange Of India Ltd. | 2642.1 | 2680 | 37.90 | 1.43 |
| NHPC Ltd. | 79.25 | 80.5 | 1.25 | 1.58 |
| Oracle Financial Services Software Ltd. | 11332 | 11600 | 268.00 | 2.36 |
| Punjab National Bank | 113 | 113.99 | 0.99 | 0.88 |
| Redington Ltd. | 347.85 | 349 | 1.15 | 0.33 |
| Reliance Power Ltd. | 23.87 | 24.1 | 0.23 | 0.96 |
| Siemens Ltd. | 3900 | 4000.5 | 100.50 | 2.58 |
| Trent Ltd. | 3050 | 3107.7 | 57.70 | 1.89 |
| Zydus Lifesciences Ltd. | 1121 | 1130 | 9.00 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1395 | 1384 | -11.00 | -0.79 |
| Adani Power Ltd. | 213.65 | 209.95 | -3.70 | -1.73 |
| Aditya Birla Capital Ltd. | 424.35 | 420 | -4.35 | -1.03 |
| Aditya Birla Real Estate Ltd. | 1432.1 | 1424.1 | -8.00 | -0.56 |
| Amara Raja Energy & Mobility Ltd. | 932.3 | 921 | -11.30 | -1.21 |
| Angel One Ltd. | 302 | 300.35 | -1.65 | -0.55 |
| Bajaj Auto Ltd. | 11856 | 11600 | -256.00 | -2.16 |
| Bajaj Finance Ltd. | 1153 | 1149 | -4.00 | -0.35 |
| Bajaj Holdings & Investment Ltd. | 11599 | 11475 | -124.00 | -1.07 |
| Bank Of India | 140.5 | 140.44 | -0.06 | -0.04 |
| Bharat Electronics Ltd. | 392.15 | 391.5 | -0.65 | -0.17 |
| Bharti Airtel Ltd. | 1970.5 | 1970.1 | -0.40 | -0.02 |
| Bosch Ltd. | 41300 | 41200 | -100.00 | -0.24 |
| Coforge Ltd. | 1768 | 1749.9 | -18.10 | -1.02 |
| Divi's Laboratories Ltd. | 8585 | 8378 | -207.00 | -2.41 |
| DLF Ltd. | 668.55 | 643.4 | -25.15 | -3.76 |
| Fortis Healthcare Ltd. | 940 | 932.8 | -7.20 | -0.77 |
| GE Vernova T&D India Ltd. | 4370 | 4333.2 | -36.80 | -0.84 |
| Glenmark Pharmaceuticals Ltd. | 2230 | 2225 | -5.00 | -0.22 |
| HDFC Asset Management Company Ltd. | 2600.6 | 2556 | -44.60 | -1.71 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| Hindustan Aeronautics Ltd. | 4690 | 4635 | -55.00 | -1.17 |
| Hindustan Copper Ltd. | 495.05 | 490.95 | -4.10 | -0.83 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.6 | -0.65 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 123 | 120.35 | -2.65 | -2.15 |
| Info Edge (India) Ltd. | 1268.8 | 1260 | -8.80 | -0.69 |
| Interglobe Aviation Ltd. | 5400 | 5358 | -42.00 | -0.78 |
| Kalyan Jewellers India Ltd. | 608 | 591.4 | -16.60 | -2.73 |
| L&T Finance Ltd. | 318 | 317.9 | -0.10 | -0.03 |
| Lodha Developers Ltd. | 1239.8 | 1229.8 | -10.00 | -0.81 |
| Manappuram Finance Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| Max Healthcare Institute Ltd. | 1100.4 | 1077 | -23.40 | -2.13 |
| Muthoot Finance Ltd. | 2890.9 | 2870 | -20.90 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1919.7 | 1918 | -1.70 | -0.09 |
| NCC Ltd. | 144.42 | 143.11 | -1.31 | -0.91 |
| PB Fintech Ltd. | 1650 | 1597 | -53.00 | -3.21 |
| Persistent Systems Ltd. | 5575 | 5499 | -76.00 | -1.36 |
| PG Electroplast Ltd. | 618 | 612 | -6.00 | -0.97 |
| PNB Housing Finance Ltd. | 1090 | 1080 | -10.00 | -0.92 |
| Power Finance Corporation Ltd. | 421.5 | 420 | -1.50 | -0.36 |
| Prestige Estates Projects Ltd. | 1670 | 1595 | -75.00 | -4.49 |
| Rail Vikas Nigam Ltd. | 232.9 | 231.4 | -1.50 | -0.64 |
| REC Ltd. | 368.1 | 368 | -0.10 | -0.03 |
| Supreme Industries Ltd. | 3530 | 3501 | -29.00 | -0.82 |
| Suzlon Energy Ltd. | 48.1 | 48.01 | -0.09 | -0.19 |
| Titagarh Rail Systems Ltd. | 859.05 | 849.6 | -9.45 | -1.10 |
| TVS Motor Company Ltd. | 4389 | 4360 | -29.00 | -0.66 |
| Varun Beverages Ltd. | 445 | 439 | -6.00 | -1.35 |
| Wockhardt Ltd. | 2028.4 | 2022.6 | -5.80 | -0.29 |
Market Stats
Advances
29
Declines
49
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1400.6 | 1418 | 1382.2 | 1395 | 1384 | -11.00 | -0.79 | 1825412 | 252.64 | 2572 | 439.1 | 2026-08-04 15:59:50 |
| Adani Power Ltd. | ADANIPOWER | 212.8 | 213.35 | 209 | 213.65 | 209.95 | -3.70 | -1.73 | 11376871 | 238.86 | 895.85 | 128.1 | 2026-08-04 15:28:25 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424.35 | 425.6 | 415.35 | 424.35 | 420 | -4.35 | -1.03 | 3927503 | 164.96 | 430.7 | 105.3 | 2026-08-04 15:28:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 1428 | 1437.6 | 1412 | 1432.1 | 1424.1 | -8.00 | -0.56 | 65477 | 9.32 | 3140 | 588 | 2026-08-04 16:04:36 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 937.85 | 946.55 | 917 | 932.3 | 921 | -11.30 | -1.21 | 660058 | 60.79 | 1775.95 | 479.15 | 2026-08-04 16:04:36 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 300.35 | -1.65 | -0.55 | 5039236 | 151.35 | 3896 | 208.63 | 2026-08-04 15:59:20 |
| Apar Industries Ltd. | APARINDS | 14820 | 15600 | 14790 | 14746 | 15501 | 755.00 | 5.12 | 234862 | 364.06 | 17157 | 1153 | 2026-08-04 15:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438.95 | 445.35 | 435.5 | 436.6 | 438.35 | 1.75 | 0.40 | 549304 | 24.08 | 584.9 | 225.45 | 2026-08-04 16:04:36 |
| Ather Energy Ltd. | ATHERENERG | 1341.2 | 1500 | 1336.5 | 1272.7 | 1454.8 | 182.10 | 14.31 | 23852152 | 3470.01 | 2026-08-04 15:29:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1585.9 | 1536.8 | 1554.7 | 1585.9 | 31.20 | 2.01 | 2243122 | 355.74 | 1636.8 | 397.2 | 2026-08-04 15:56:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11600 | -256.00 | -2.16 | 307902 | 357.17 | 12774 | 3461.25 | 2026-08-04 15:28:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 1164 | 1164 | 1139.5 | 1153 | 1149 | -4.00 | -0.35 | 9437990 | 1084.43 | 9788 | 787.9 | 2026-08-04 15:59:18 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11530 | 11598 | 11364 | 11599 | 11475 | -124.00 | -1.07 | 26227 | 30.10 | 14763 | 5276.95 | 2026-08-04 15:54:15 |
| Bank Of India | BANKINDIA | 140.29 | 141.25 | 138.92 | 140.5 | 140.44 | -0.06 | -0.04 | 5544174 | 77.86 | 178.36 | 45.85 | 2026-08-04 16:04:36 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1278.3 | 1259.1 | 1265 | 1265 | 0.00 | 0.00 | 422213 | 53.41 | 2958 | 785.75 | 2026-08-04 15:58:27 |
| Bharat Electronics Ltd. | BEL | 390.2 | 394.1 | 389.25 | 392.15 | 391.5 | -0.65 | -0.17 | 10632551 | 416.26 | 473.45 | 87 | 2026-08-04 16:04:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.15 | 412.85 | 406.25 | 411.15 | 411.95 | 0.80 | 0.19 | 4709584 | 194.01 | 446.5 | 51.35 | 2026-08-04 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1936 | 1970.5 | 1970.1 | -0.40 | -0.02 | 4946436 | 974.50 | 2174.5 | 686.2 | 2026-08-04 15:28:25 |
| Birlasoft Ltd. | BSOFT | 324.8 | 326.3 | 316.6 | 321.5 | 323.2 | 1.70 | 0.53 | 1492292 | 48.23 | 861.85 | 250.25 | 2026-08-04 16:04:35 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41200 | -100.00 | -0.24 | 14478 | 59.65 | 42985 | 15300 | 2026-08-04 15:53:41 |
| BSE Ltd. | BSE | 3575 | 3637.8 | 3555.4 | 3575 | 3618 | 43.00 | 1.20 | 2816182 | 1018.89 | 7588 | 406.2 | 2026-08-04 15:28:24 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 128 | 0.90 | 0.71 | 21650828 | 277.13 | 632.9 | 78.6 | 2026-08-04 15:28:25 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1733.2 | 1768 | 1749.9 | -18.10 | -1.02 | 1189485 | 208.15 | 10026.8 | 1008.1 | 2026-08-04 15:28:25 |
| Cummins India Ltd. | CUMMINSIND | 5536.5 | 5595 | 5439 | 5550 | 5550 | 0.00 | 0.00 | 324047 | 179.85 | 6100 | 1103.8 | 2026-08-04 16:04:36 |
| Cyient Ltd. | CYIENT | 855 | 879.45 | 855 | 858.55 | 867.6 | 9.05 | 1.05 | 493282 | 42.80 | 2381 | 723.8 | 2026-08-04 16:07:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8378 | -207.00 | -2.41 | 970269 | 812.89 | 8585 | 2730 | 2026-08-04 15:28:25 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 13988 | 96.00 | 0.69 | 300693 | 420.61 | 19148.9 | 2553 | 2026-08-04 15:28:26 |
| DLF Ltd. | DLF | 654.8 | 659.8 | 643.4 | 668.55 | 643.4 | -25.15 | -3.76 | 7012907 | 451.21 | 967.6 | 336.5 | 2026-08-04 15:28:24 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| Fortis Healthcare Ltd. | FORTIS | 940.05 | 942 | 924.05 | 940 | 932.8 | -7.20 | -0.77 | 1509625 | 140.82 | 1104.3 | 245.5 | 2026-08-04 15:28:27 |
| GE Vernova T&D India Ltd. | GVT&D | 4370 | 4420 | 4325 | 4370 | 4333.2 | -36.80 | -0.84 | 757040 | 328.04 | 5650 | 98.55 | 2026-08-04 15:28:26 |
| General Insurance Corporation of India | GICRE | 360 | 362 | 358.5 | 358.05 | 359.7 | 1.65 | 0.46 | 671392 | 24.15 | 525.5 | 117.4 | 2026-08-04 16:04:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2238 | 2244 | 2200 | 2230 | 2225 | -5.00 | -0.22 | 444946 | 99.00 | 2474 | 361.4 | 2026-08-04 15:55:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2589 | 2589 | 2533 | 2600.6 | 2556 | -44.60 | -1.71 | 1035685 | 264.72 | 5934.5 | 1589.5 | 2026-08-04 16:04:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9286204 | 497.69 | 820.75 | 457.8 | 2026-08-04 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4718 | 4626 | 4690 | 4635 | -55.00 | -1.17 | 686746 | 318.31 | 5674.75 | 1771.25 | 2026-08-04 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 495.05 | 504.3 | 490.05 | 495.05 | 490.95 | -4.10 | -0.83 | 4444908 | 218.22 | 760.05 | 93.85 | 2026-08-04 15:29:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32005 | 32695 | 32000 | 32000 | 32005 | 5.00 | 0.02 | 77306 | 247.42 | 38785 | 2840.1 | 2026-08-04 15:28:26 |
| Indian Bank | INDIANB | 845.8 | 852.75 | 837.3 | 845 | 845 | 0.00 | 0.00 | 885757 | 74.85 | 1000.9 | 173 | 2026-08-04 15:28:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.55 | 90.25 | 89.6 | -0.65 | -0.72 | 6727736 | 60.28 | 229 | 20.8 | 2026-08-04 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.29 | 121.6 | 118.19 | 123 | 120.35 | -2.65 | -2.15 | 15980398 | 192.32 | 2026-08-04 15:28:24 | ||
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1276.8 | 1251.7 | 1268.8 | 1260 | -8.80 | -0.69 | 1053674 | 132.76 | 9128.9 | 908.3 | 2026-08-04 15:28:26 |
| Interglobe Aviation Ltd. | INDIGO | 5400 | 5429 | 5297.5 | 5400 | 5358 | -42.00 | -0.78 | 618548 | 331.42 | 6232.5 | 1676 | 2026-08-04 15:28:26 |
| Jindal Stainless Ltd. | JSL | 736.05 | 741 | 726.35 | 731.7 | 733.4 | 1.70 | 0.23 | 785405 | 57.60 | 884 | 115.9 | 2026-08-04 15:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 610.8 | 586.55 | 608 | 591.4 | -16.60 | -2.73 | 28511014 | 1686.14 | 795.4 | 69 | 2026-08-04 15:59:53 |
| KEI Industries Ltd. | KEI | 5201 | 5510 | 5201 | 5023.3 | 5500 | 476.70 | 9.49 | 3727266 | 2050.00 | 5708 | 1337 | 2026-08-04 15:28:25 |
| KFin Technologies Ltd. | KFINTECH | 949 | 961.25 | 937.05 | 945 | 948.95 | 3.95 | 0.42 | 790069 | 74.97 | 1641.35 | 272 | 2026-08-04 15:28:24 |
| KPIT Technologies Ltd. | KPITTECH | 624 | 629.3 | 617.9 | 619.25 | 625.6 | 6.35 | 1.03 | 2143138 | 134.07 | 1928.7 | 521.05 | 2026-08-04 15:59:51 |
| L&T Finance Ltd. | LTF | 320.05 | 321.95 | 315.65 | 318 | 317.9 | -0.10 | -0.03 | 5382333 | 171.10 | 338.6 | 72 | 2026-08-04 15:28:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1850 | 1806.1 | 1811.4 | 1850 | 38.60 | 2.13 | 1404337 | 259.80 | 1850 | 278.85 | 2026-08-04 15:28:26 |
| Lodha Developers Ltd. | LODHA | 1243 | 1260.9 | 1229.8 | 1239.8 | 1229.8 | -10.00 | -0.81 | 912671 | 112.24 | 1649.95 | 355.5 | 2026-08-04 15:57:20 |
| Lupin Ltd. | LUPIN | 2394 | 2410 | 2377.1 | 2393 | 2410 | 17.00 | 0.71 | 1168838 | 281.69 | 2529.5 | 623 | 2026-08-04 15:28:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.6 | -8.40 | -2.30 | 8388631 | 299.14 | 381.55 | 90.5 | 2026-08-04 15:28:25 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1066.1 | 1100.4 | 1077 | -23.40 | -2.13 | 1491892 | 160.68 | 1314.3 | 354.1 | 2026-08-04 15:28:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2655.7 | 2699 | 2637 | 2642.1 | 2680 | 37.90 | 1.43 | 1506104 | 403.64 | 10516 | 1156 | 2026-08-04 15:28:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2870 | -20.90 | -0.72 | 1371787 | 393.70 | 4149.5 | 911.25 | 2026-08-04 15:28:25 |
| Narayana Hrudayalaya Ltd. | NH | 1919.7 | 1925.1 | 1891.4 | 1919.7 | 1918 | -1.70 | -0.09 | 866164 | 166.13 | 2370.2 | 657.35 | 2026-08-04 15:29:55 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 141 | 144.42 | 143.11 | -1.31 | -0.91 | 1102480 | 15.78 | 364.5 | 63.25 | 2026-08-04 16:04:36 |
| NHPC Ltd. | NHPC | 79.7 | 81.4 | 79.4 | 79.25 | 80.5 | 1.25 | 1.58 | 13741561 | 110.62 | 118.4 | 33.35 | 2026-08-04 15:28:25 |
| Oracle Financial Services Software Ltd. | OFSS | 11425 | 11685 | 11425 | 11332 | 11600 | 268.00 | 2.36 | 257067 | 298.20 | 13220 | 2883.25 | 2026-08-04 15:28:25 |
| PB Fintech Ltd. | POLICYBZR | 1647.5 | 1647.5 | 1591.6 | 1650 | 1597 | -53.00 | -3.21 | 643991 | 102.85 | 2246.9 | 356.2 | 2026-08-04 15:55:44 |
| Persistent Systems Ltd. | PERSISTENT | 5590 | 5599 | 5462.5 | 5575 | 5499 | -76.00 | -1.36 | 464753 | 255.57 | 8900 | 3092.05 | 2026-08-04 15:28:24 |
| PG Electroplast Ltd. | PGEL | 619 | 629.45 | 607 | 618 | 612 | -6.00 | -0.97 | 1297894 | 79.43 | 4050 | 337 | 2026-08-04 15:28:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1091.9 | 1091.9 | 1051.9 | 1090 | 1080 | -10.00 | -0.92 | 1412782 | 152.58 | 1202.2 | 286.612557384279 | 2026-08-04 15:28:25 |
| Power Finance Corporation Ltd. | PFC | 420 | 421.8 | 416.25 | 421.5 | 420 | -1.50 | -0.36 | 8638385 | 362.81 | 580 | 100.85 | 2026-08-04 15:28:26 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1655 | 1655 | 1576 | 1670 | 1595 | -75.00 | -4.49 | 613848 | 97.91 | 2074.8 | 391 | 2026-08-04 15:28:25 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.99 | 0.99 | 0.88 | 7956496 | 90.70 | 142.9 | 32.15 | 2026-08-04 15:28:25 |
| Rail Vikas Nigam Ltd. | RVNL | 232.9 | 235.2 | 229.8 | 232.9 | 231.4 | -1.50 | -0.64 | 4277319 | 98.98 | 647 | 30.55 | 2026-08-04 15:58:05 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 368 | -0.10 | -0.03 | 3524889 | 129.72 | 654 | 91.05 | 2026-08-04 15:28:28 |
| Redington Ltd. | REDINGTON | 349.8 | 353.9 | 340 | 347.85 | 349 | 1.15 | 0.33 | 18684105 | 652.08 | 357.8 | 135 | 2026-08-04 15:29:59 |
| Reliance Power Ltd. | RPOWER | 23.92 | 24.35 | 23.77 | 23.87 | 24.1 | 0.23 | 0.96 | 17311363 | 41.72 | 76.49 | 9.05 | 2026-08-04 15:29:58 |
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4000.5 | 100.50 | 2.58 | 1107988 | 443.25 | 8129.9 | 2450 | 2026-08-04 15:58:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3568 | 3500 | 3530 | 3501 | -29.00 | -0.82 | 182306 | 63.83 | 6460 | 1820 | 2026-08-04 15:52:06 |
| Suzlon Energy Ltd. | SUZLON | 48.59 | 49.15 | 47.9 | 48.1 | 48.01 | -0.09 | -0.19 | 61453476 | 295.04 | 86.04 | 6.6 | 2026-08-04 15:28:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 864 | 864 | 846.7 | 859.05 | 849.6 | -9.45 | -1.10 | 279271 | 23.73 | 1896.95 | 128 | 2026-08-04 15:29:58 |
| Trent Ltd. | TRENT | 3058 | 3111 | 3038 | 3050 | 3107.7 | 57.70 | 1.89 | 1525660 | 474.13 | 8345 | 1155 | 2026-08-04 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4360 | -29.00 | -0.66 | 1390832 | 606.40 | 4392.8 | 925 | 2026-08-04 15:53:41 |
| Varun Beverages Ltd. | VBL | 447.15 | 447.15 | 439 | 445 | 439 | -6.00 | -1.35 | 3149908 | 138.28 | 1702.8 | 381 | 2026-08-04 15:28:28 |
| Wockhardt Ltd. | WOCKPHARMA | 2028.4 | 2067.7 | 2004.7 | 2028.4 | 2022.6 | -5.80 | -0.29 | 787321 | 159.24 | 2422.3 | 145.15 | 2026-08-04 16:04:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1130 | 1113.1 | 1121 | 1130 | 9.00 | 0.80 | 1085433 | 122.65 | 1324.3 | 350.25 | 2026-08-04 15:58:21 |