Select Exchange & Index:
NIFTYALPHA
56315.40
updated on: 11-Sep-2026 [16:14]
Advances - 30 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 56310.50 | Prev. Close | 56713.25 |
|---|---|---|---|
| Day High | 56411.60 | 52 Week High | 57648.20 |
| Day Low | 55656.70 | 52 Week Low | 44107.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 297.3 | 305 | 7.70 | 2.59 |
| Apar Industries Ltd. | 17342 | 17500 | 158.00 | 0.91 |
| Aurobindo Pharma Ltd. | 1668.4 | 1679.8 | 11.40 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10992 | 11134 | 142.00 | 1.29 |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Birlasoft Ltd. | 275.8 | 281.65 | 5.85 | 2.12 |
| BSE Ltd. | 3306 | 3384 | 78.00 | 2.36 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| GE Vernova T&D India Ltd. | 4545 | 4548.1 | 3.10 | 0.07 |
| General Insurance Corporation of India | 343.7 | 349.4 | 5.70 | 1.66 |
| Glenmark Pharmaceuticals Ltd. | 2415 | 2419.2 | 4.20 | 0.17 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| Hitachi Energy India Ltd. | 31195 | 31435 | 240.00 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Interglobe Aviation Ltd. | 4945 | 4973 | 28.00 | 0.57 |
| KFin Technologies Ltd. | 899 | 900 | 1.00 | 0.11 |
| KPIT Technologies Ltd. | 550.95 | 553.75 | 2.80 | 0.51 |
| Laurus Labs Ltd. | 1945 | 1969 | 24.00 | 1.23 |
| Lupin Ltd. | 2077.8 | 2095 | 17.20 | 0.83 |
| NHPC Ltd. | 76.35 | 76.38 | 0.03 | 0.04 |
| Oracle Financial Services Software Ltd. | 11725 | 11763 | 38.00 | 0.32 |
| Persistent Systems Ltd. | 5509.5 | 5516 | 6.50 | 0.12 |
| PG Electroplast Ltd. | 542 | 545 | 3.00 | 0.55 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Redington Ltd. | 392 | 393.7 | 1.70 | 0.43 |
| Siemens Ltd. | 3954.4 | 3957 | 2.60 | 0.07 |
| TVS Motor Company Ltd. | 4121.5 | 4125 | 3.50 | 0.08 |
| Varun Beverages Ltd. | 410.5 | 416.5 | 6.00 | 1.46 |
| Zydus Lifesciences Ltd. | 1117.8 | 1119.1 | 1.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1299.1 | 1281.3 | -17.80 | -1.37 |
| Adani Power Ltd. | 213.5 | 209.97 | -3.53 | -1.65 |
| Aditya Birla Capital Ltd. | 400 | 395 | -5.00 | -1.25 |
| Aditya Birla Real Estate Ltd. | 1337.4 | 1281.6 | -55.80 | -4.17 |
| Amara Raja Energy & Mobility Ltd. | 819.2 | 813.9 | -5.30 | -0.65 |
| Apollo Tyres Ltd. | 419.55 | 417.65 | -1.90 | -0.45 |
| Ather Energy Ltd. | 1658.3 | 1656 | -2.30 | -0.14 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1043.5 | 1034.5 | -9.00 | -0.86 |
| Bank Of India | 141 | 140 | -1.00 | -0.71 |
| Bharat Dynamics Ltd. | 1195 | 1190 | -5.00 | -0.42 |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| Bharti Airtel Ltd. | 1839 | 1831.1 | -7.90 | -0.43 |
| Bosch Ltd. | 48775 | 48385 | -390.00 | -0.80 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| Cummins India Ltd. | 5155 | 5070 | -85.00 | -1.65 |
| Cyient Ltd. | 1076.4 | 1059.4 | -17.00 | -1.58 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| Fortis Healthcare Ltd. | 902.45 | 887.8 | -14.65 | -1.62 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| Hindustan Aeronautics Ltd. | 4950 | 4905 | -45.00 | -0.91 |
| Hindustan Copper Ltd. | 527.3 | 514.5 | -12.80 | -2.43 |
| Indian Bank | 856.5 | 853.5 | -3.00 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 113.32 | 111.71 | -1.61 | -1.42 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Jindal Stainless Ltd. | 762.15 | 756.1 | -6.05 | -0.79 |
| Kalyan Jewellers India Ltd. | 615.2 | 601.15 | -14.05 | -2.28 |
| KEI Industries Ltd. | 4640 | 4578 | -62.00 | -1.34 |
| L&T Finance Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| Lodha Developers Ltd. | 1163.4 | 1116.9 | -46.50 | -4.00 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Maruti Suzuki India Ltd. | 12590 | 12400 | -190.00 | -1.51 |
| Max Healthcare Institute Ltd. | 1038.6 | 1037.7 | -0.90 | -0.09 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3276 | -24.00 | -0.73 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1869.2 | -40.50 | -2.12 |
| NCC Ltd. | 143.15 | 140.94 | -2.21 | -1.54 |
| PB Fintech Ltd. | 1800 | 1797.3 | -2.70 | -0.15 |
| PNB Housing Finance Ltd. | 1179 | 1178.9 | -0.10 | -0.01 |
| Prestige Estates Projects Ltd. | 1543.6 | 1498 | -45.60 | -2.95 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| Rail Vikas Nigam Ltd. | 205.6 | 204.9 | -0.70 | -0.34 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Reliance Power Ltd. | 21.84 | 21.58 | -0.26 | -1.19 |
| Supreme Industries Ltd. | 3510 | 3364.4 | -145.60 | -4.15 |
| Suzlon Energy Ltd. | 44.22 | 44.12 | -0.10 | -0.23 |
| Titagarh Rail Systems Ltd. | 859.2 | 842.15 | -17.05 | -1.98 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| Wockhardt Ltd. | 2220.6 | 2179.4 | -41.20 | -1.86 |
Market Stats
Advances
30
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1273.2 | 1299.1 | 1281.3 | -17.80 | -1.37 | 997068 | 127.75 | 2572 | 439.1 | 2026-09-11 15:59:12 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.41 | 213.5 | 209.97 | -3.53 | -1.65 | 10271412 | 215.67 | 895.85 | 128.1 | 2026-09-11 15:59:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395 | 396.2 | 391 | 400 | 395 | -5.00 | -1.25 | 1630117 | 64.39 | 430.7 | 105.3 | 2026-09-11 15:50:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1315.1 | 1315.2 | 1276 | 1337.4 | 1281.6 | -55.80 | -4.17 | 346175 | 44.37 | 3140 | 588 | 2026-09-11 16:08:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 815.2 | 816.4 | 803.75 | 819.2 | 813.9 | -5.30 | -0.65 | 385804 | 31.40 | 1775.95 | 479.15 | 2026-09-11 16:08:44 |
| Angel One Ltd. | ANGELONE | 295 | 307.4 | 289.05 | 297.3 | 305 | 7.70 | 2.59 | 5942668 | 181.25 | 3896 | 208.63 | 2026-09-11 15:58:45 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17500 | 158.00 | 0.91 | 169196 | 296.09 | 18465 | 1153 | 2026-09-11 16:08:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.95 | 419.45 | 410 | 419.55 | 417.65 | -1.90 | -0.45 | 260936 | 10.90 | 584.9 | 225.45 | 2026-09-11 16:08:45 |
| Ather Energy Ltd. | ATHERENERG | 1657 | 1673.5 | 1615.5 | 1658.3 | 1656 | -2.30 | -0.14 | 4881695 | 808.41 | 2026-09-11 15:59:59 | ||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666.7 | 1681.4 | 1655.5 | 1668.4 | 1679.8 | 11.40 | 0.68 | 494251 | 83.02 | 1717 | 397.2 | 2026-09-11 16:08:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1031 | 1035 | 1015.1 | 1043.5 | 1034.5 | -9.00 | -0.86 | 5411299 | 559.80 | 9788 | 787.9 | 2026-09-11 16:08:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10990 | 11146 | 10922 | 10992 | 11134 | 142.00 | 1.29 | 49910 | 55.57 | 14763 | 5276.95 | 2026-09-11 15:58:39 |
| Bank Of India | BANKINDIA | 140 | 140.1 | 137.26 | 141 | 140 | -1.00 | -0.71 | 4385344 | 61.39 | 178.36 | 45.85 | 2026-09-11 15:59:14 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192 | 1165 | 1195 | 1190 | -5.00 | -0.42 | 974802 | 116.00 | 2958 | 785.75 | 2026-09-11 15:58:57 |
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1832 | 1852 | 1830.5 | 1839 | 1831.1 | -7.90 | -0.43 | 4181325 | 765.64 | 2174.5 | 686.2 | 2026-09-11 15:59:31 |
| Birlasoft Ltd. | BSOFT | 280.75 | 284.8 | 274.2 | 275.8 | 281.65 | 5.85 | 2.12 | 4622260 | 130.19 | 861.85 | 250.25 | 2026-09-11 16:08:44 |
| Bosch Ltd. | BOSCHLTD | 48480 | 48960 | 48080 | 48775 | 48385 | -390.00 | -0.80 | 19898 | 96.28 | 50000 | 15300 | 2026-09-11 15:50:06 |
| BSE Ltd. | BSE | 3280 | 3394.4 | 3193.2 | 3306 | 3384 | 78.00 | 2.36 | 4326473 | 1464.08 | 7588 | 406.2 | 2026-09-11 15:59:57 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 5117 | 5152 | 5020.5 | 5155 | 5070 | -85.00 | -1.65 | 331010 | 167.82 | 6100 | 1103.8 | 2026-09-11 15:58:51 |
| Cyient Ltd. | CYIENT | 1078.2 | 1087.4 | 1054.4 | 1076.4 | 1059.4 | -17.00 | -1.58 | 308753 | 32.71 | 2381 | 723.8 | 2026-09-11 16:08:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 897.5 | 900 | 885 | 902.45 | 887.8 | -14.65 | -1.62 | 784589 | 69.66 | 1104.3 | 245.5 | 2026-09-11 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4548.1 | 4428.7 | 4545 | 4548.1 | 3.10 | 0.07 | 588462 | 267.64 | 5650 | 98.55 | 2026-09-11 15:59:51 |
| General Insurance Corporation of India | GICRE | 342.5 | 351 | 340.7 | 343.7 | 349.4 | 5.70 | 1.66 | 670025 | 23.41 | 525.5 | 117.4 | 2026-09-11 16:08:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2411.2 | 2431.9 | 2384.1 | 2415 | 2419.2 | 4.20 | 0.17 | 346692 | 83.87 | 2532.4 | 361.4 | 2026-09-11 15:58:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4905 | -45.00 | -0.91 | 762754 | 374.13 | 5674.75 | 1771.25 | 2026-09-11 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 516.5 | 505 | 527.3 | 514.5 | -12.80 | -2.43 | 8769684 | 451.20 | 760.05 | 93.85 | 2026-09-11 16:08:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31515 | 30700 | 31195 | 31435 | 240.00 | 0.77 | 53538 | 168.30 | 38785 | 2840.1 | 2026-09-11 15:57:03 |
| Indian Bank | INDIANB | 848.95 | 859.7 | 835 | 856.5 | 853.5 | -3.00 | -0.35 | 1579708 | 134.83 | 1000.9 | 173 | 2026-09-11 15:59:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.27 | 112.57 | 111.31 | 113.32 | 111.71 | -1.61 | -1.42 | 3342411 | 37.34 | 2026-09-11 15:58:51 | ||
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Interglobe Aviation Ltd. | INDIGO | 4875 | 4973 | 4822 | 4945 | 4973 | 28.00 | 0.57 | 923733 | 459.37 | 6232.5 | 1676 | 2026-09-11 15:57:52 |
| Jindal Stainless Ltd. | JSL | 754.55 | 766.5 | 741 | 762.15 | 756.1 | -6.05 | -0.79 | 1619515 | 122.45 | 884 | 115.9 | 2026-09-11 16:08:45 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609.5 | 610 | 589.05 | 615.2 | 601.15 | -14.05 | -2.28 | 6340796 | 381.18 | 795.4 | 69 | 2026-09-11 15:59:58 |
| KEI Industries Ltd. | KEI | 4599 | 4599 | 4447 | 4640 | 4578 | -62.00 | -1.34 | 1138228 | 521.08 | 5899 | 1337 | 2026-09-11 15:58:48 |
| KFin Technologies Ltd. | KFINTECH | 893 | 904.7 | 882.4 | 899 | 900 | 1.00 | 0.11 | 622342 | 56.01 | 1641.35 | 272 | 2026-09-11 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 555.95 | 545.6 | 550.95 | 553.75 | 2.80 | 0.51 | 860098 | 47.63 | 1928.7 | 521.05 | 2026-09-11 15:57:21 |
| L&T Finance Ltd. | LTF | 307.15 | 311.55 | 302.7 | 311.3 | 309.1 | -2.20 | -0.71 | 3956142 | 122.28 | 338.6 | 72 | 2026-09-11 15:58:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1981.8 | 1918.1 | 1945 | 1969 | 24.00 | 1.23 | 2277375 | 448.42 | 1981.8 | 278.85 | 2026-09-11 15:59:51 |
| Lodha Developers Ltd. | LODHA | 1145.7 | 1145.8 | 1075.5 | 1163.4 | 1116.9 | -46.50 | -4.00 | 4191874 | 468.19 | 1649.95 | 355.5 | 2026-09-11 16:08:46 |
| Lupin Ltd. | LUPIN | 2064 | 2108.5 | 2058 | 2077.8 | 2095 | 17.20 | 0.83 | 621899 | 130.29 | 2529.5 | 623 | 2026-09-11 15:57:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12381 | 12590 | 12400 | -190.00 | -1.51 | 514868 | 638.44 | 17370 | 8076.05 | 2026-09-11 16:08:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1041.5 | 1022.7 | 1038.6 | 1037.7 | -0.90 | -0.09 | 2506618 | 260.11 | 1314.3 | 354.1 | 2026-09-11 15:55:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3276 | -24.00 | -0.73 | 1686562 | 552.52 | 10516 | 1156 | 2026-09-11 16:08:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1864.6 | 1909.7 | 1869.2 | -40.50 | -2.12 | 183488 | 34.30 | 2370.2 | 657.35 | 2026-09-11 16:08:46 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.94 | -2.21 | -1.54 | 1687263 | 23.78 | 364.5 | 63.25 | 2026-09-11 16:08:47 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.38 | 0.03 | 0.04 | 12031109 | 91.89 | 118.4 | 33.35 | 2026-09-11 15:56:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11763 | 38.00 | 0.32 | 246099 | 289.49 | 13220 | 2883.25 | 2026-09-11 15:58:36 |
| PB Fintech Ltd. | POLICYBZR | 1783 | 1813.3 | 1757.3 | 1800 | 1797.3 | -2.70 | -0.15 | 564406 | 101.44 | 2246.9 | 356.2 | 2026-09-11 16:08:47 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| PG Electroplast Ltd. | PGEL | 537.5 | 545 | 527.5 | 542 | 545 | 3.00 | 0.55 | 852250 | 46.45 | 4050 | 337 | 2026-09-11 15:59:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1172 | 1189.6 | 1162 | 1179 | 1178.9 | -0.10 | -0.01 | 1152599 | 135.88 | 1211.5 | 286.612557384279 | 2026-09-11 15:53:05 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1530.5 | 1530.8 | 1467.2 | 1543.6 | 1498 | -45.60 | -2.95 | 746627 | 111.84 | 2074.8 | 391 | 2026-09-11 16:08:48 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.99 | 202.04 | 205.6 | 204.9 | -0.70 | -0.34 | 3816727 | 78.20 | 647 | 30.55 | 2026-09-11 15:59:16 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393.7 | 1.70 | 0.43 | 7473984 | 294.25 | 403.25 | 135 | 2026-09-11 16:08:44 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.58 | -0.26 | -1.19 | 14641908 | 31.60 | 76.49 | 9.05 | 2026-09-11 16:08:44 |
| Siemens Ltd. | SIEMENS | 3912.1 | 3957 | 3858.4 | 3954.4 | 3957 | 2.60 | 0.07 | 172514 | 68.26 | 8129.9 | 2450 | 2026-09-11 15:55:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.1 | 3499.1 | 3364.4 | 3510 | 3364.4 | -145.60 | -4.15 | 130229 | 43.81 | 6460 | 1820 | 2026-09-11 16:08:46 |
| Suzlon Energy Ltd. | SUZLON | 44.12 | 44.5 | 43.21 | 44.22 | 44.12 | -0.10 | -0.23 | 52777120 | 232.85 | 86.04 | 6.6 | 2026-09-11 16:08:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 853.1 | 833.2 | 859.2 | 842.15 | -17.05 | -1.98 | 463818 | 39.06 | 1896.95 | 128 | 2026-09-11 16:08:44 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4125 | 3.50 | 0.08 | 454748 | 187.58 | 4484.5 | 925 | 2026-09-11 15:56:40 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| Varun Beverages Ltd. | VBL | 406.8 | 417.15 | 403 | 410.5 | 416.5 | 6.00 | 1.46 | 9719304 | 404.81 | 1702.8 | 381 | 2026-09-11 16:08:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2237 | 2167.3 | 2220.6 | 2179.4 | -41.20 | -1.86 | 1109909 | 241.89 | 2422.3 | 145.15 | 2026-09-11 16:08:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114 | 1135.5 | 1104.6 | 1117.8 | 1119.1 | 1.30 | 0.12 | 1038797 | 116.25 | 1324.3 | 350.25 | 2026-09-11 15:59:13 |